{
  "fields": [{"id":"_id","type":"int"},{"id":"time","type":"text"},{"id":"consumo_acumulado","type":"text"},{"id":"consumo_instantaneo","type":"text"},{"id":"factor_potencia_instantaneo","type":"text"}],
  "records": [
    [1,"2021-01-01T00:00:02.11124416Z","11116253.5","129300","0.9955"],
    [2,"2021-01-01T00:05:02.099283578Z","11116264.3","129700","0.9965"],
    [3,"2021-01-01T00:10:02.393172943Z","11116275.1","130400","0.9964"],
    [4,"2021-01-01T00:15:01.588128839Z","11116285.9","130600","0.9964"],
    [5,"2021-01-01T00:20:01.683234897Z","11116296.7","131200","0.9973"],
    [6,"2021-01-01T00:25:01.747289593Z","11116307.6","131000","0.997"],
    [7,"2021-01-01T00:30:02.267282272Z","11116318.5","130600","0.9967"],
    [8,"2021-01-01T00:35:02.067692622Z","11116329.3","131100","0.9966"],
    [9,"2021-01-01T00:40:02.366798602Z","11116340.2","130800","0.997"],
    [10,"2021-01-01T00:45:02.463234957Z","11116351","130100","0.996"],
    [11,"2021-01-01T00:50:01.740931763Z","11116361.9","129900","0.9963"],
    [12,"2021-01-01T00:55:01.897997202Z","11116372.8","130900","0.996"],
    [13,"2021-01-01T01:00:01.952378986Z","11116383.7","130600","0.9962"],
    [14,"2021-01-01T01:05:01.948621936Z","11116394.6","130300","0.9958"],
    [15,"2021-01-01T01:10:02.215834945Z","11116405.5","131100","0.9968"],
    [16,"2021-01-01T01:15:02.272696265Z","11116416.4","130600","0.9962"],
    [17,"2021-01-01T01:20:01.490743986Z","11116427.2","130600","0.9961"],
    [18,"2021-01-01T01:25:02.41297307Z","11116438.1","131000","0.9959"],
    [19,"2021-01-01T01:30:01.894593717Z","11116449","130800","0.9962"],
    [20,"2021-01-01T01:35:01.71782094Z","11116459.9","131400","0.9971"],
    [21,"2021-01-01T01:40:02.003785105Z","11116470.9","131700","0.9964"],
    [22,"2021-01-01T01:45:02.110871708Z","11116481.9","129900","0.9955"],
    [23,"2021-01-01T01:50:02.29390678Z","11116492.6","129400","0.995"],
    [24,"2021-01-01T01:55:02.270029959Z","11116503.4","129400","0.9953"],
    [25,"2021-01-01T02:00:01.699483672Z","11116514.2","132100","0.9971"],
    [26,"2021-01-01T02:05:01.65651223Z","11116525.2","132200","0.997"],
    [27,"2021-01-01T02:10:01.940030293Z","11116536.1","131900","0.9965"],
    [28,"2021-01-01T02:15:02.038567231Z","11116547","131000","0.9966"],
    [29,"2021-01-01T02:20:02.20241591Z","11116557.9","131200","0.997"],
    [30,"2021-01-01T02:25:02.269030764Z","11116568.9","131000","0.9966"],
    [31,"2021-01-01T02:30:01.806461789Z","11116579.8","130700","0.9963"],
    [32,"2021-01-01T02:35:01.565122747Z","11116590.6","129000","0.9953"],
    [33,"2021-01-01T02:40:01.83960387Z","11116601.4","129400","0.9955"],
    [34,"2021-01-01T02:45:01.936343236Z","11116612.4","132800","0.997"],
    [35,"2021-01-01T02:50:02.142117403Z","11116623.5","131200","0.9956"],
    [36,"2021-01-01T02:55:02.117358838Z","11116634.5","132900","0.9967"],
    [37,"2021-01-01T03:00:02.420091583Z","11116645.5","132600","0.9958"],
    [38,"2021-01-01T03:05:01.486083608Z","11116656.5","132800","0.9968"],
    [39,"2021-01-01T03:10:01.787962719Z","11116667.6","131800","0.9973"],
    [40,"2021-01-01T03:15:02.087087445Z","11116678.6","132600","0.9965"],
    [41,"2021-01-01T03:20:02.17590516Z","11116689.6","131000","0.9956"],
    [42,"2021-01-01T03:25:02.198732Z","11116700.5","131500","0.9962"],
    [43,"2021-01-01T03:30:01.487625471Z","11116711.4","131700","0.9961"],
    [44,"2021-01-01T03:35:01.540884149Z","11116722.3","131400","0.9962"],
    [45,"2021-01-01T03:40:01.852930751Z","11116733.3","131900","0.9964"],
    [46,"2021-01-01T03:45:02.149149205Z","11116744.2","132200","0.9967"],
    [47,"2021-01-01T03:50:02.15424511Z","11116755.2","131400","0.9964"],
    [48,"2021-01-01T03:55:02.220889884Z","11116766.1","130400","0.9958"],
    [49,"2021-01-01T04:00:01.741478848Z","11116777","131000","0.996"],
    [50,"2021-01-01T04:05:01.554767871Z","11116787.9","130000","0.9955"],
    [51,"2021-01-01T04:10:01.823268025Z","11116798.7","130400","0.9954"],
    [52,"2021-01-01T04:15:01.899864785Z","11116809.6","132500","0.9972"],
    [53,"2021-01-01T04:20:02.133882978Z","11116820.7","133200","0.9968"],
    [54,"2021-01-01T04:25:02.136195779Z","11116831.7","132600","0.9963"],
    [55,"2021-01-01T04:30:01.693840848Z","11116842.7","132500","0.9963"],
    [56,"2021-01-01T04:35:01.576660355Z","11116853.7","132100","0.996"],
    [57,"2021-01-01T04:40:01.80140565Z","11116864.6","130800","0.9954"],
    [58,"2021-01-01T04:45:01.988981463Z","11116875.5","130500","0.9955"],
    [59,"2021-01-01T04:50:02.233484912Z","11116886.3","130400","0.9953"],
    [60,"2021-01-01T04:55:02.184598999Z","11116897.2","129700","0.9956"],
    [61,"2021-01-01T05:00:01.586201796Z","11116908","130900","0.9953"],
    [62,"2021-01-01T05:05:01.442776321Z","11116918.9","133700","0.9969"],
    [63,"2021-01-01T05:10:01.773009255Z","11116929.9","132300","0.9964"],
    [64,"2021-01-01T05:15:01.864544066Z","11116940.9","132100","0.996"],
    [65,"2021-01-01T05:20:02.061461778Z","11116951.9","133000","0.9959"],
    [66,"2021-01-01T05:25:02.087444114Z","11116962.9","133600","0.996"],
    [67,"2021-01-01T05:30:02.363766547Z","11116973.9","131800","0.9951"],
    [68,"2021-01-01T05:35:02.417617302Z","11116985","133600","0.9962"],
    [69,"2021-01-01T05:40:01.70589666Z","11116996.1","134400","0.9963"],
    [70,"2021-01-01T05:45:01.862636349Z","11117007.2","134200","0.9959"],
    [71,"2021-01-01T05:50:02.034349167Z","11117018.4","134200","0.9958"],
    [72,"2021-01-01T05:55:02.117835669Z","11117029.5","134400","0.9963"],
    [73,"2021-01-01T06:00:02.402080671Z","11117040.7","138200","0.9951"],
    [74,"2021-01-01T06:05:02.344685832Z","11117051.8","133900","0.9954"],
    [75,"2021-01-01T06:10:01.594949489Z","11117063","134300","0.9959"],
    [76,"2021-01-01T06:15:01.893288267Z","11117074.2","134900","0.9961"],
    [77,"2021-01-01T06:20:01.777436929Z","11117085.3","131900","0.9952"],
    [78,"2021-01-01T06:25:01.830990701Z","11117096.2","131400","0.9955"],
    [79,"2021-01-01T06:30:02.154403203Z","11117107.4","134800","0.9968"],
    [80,"2021-01-01T06:35:02.164925393Z","11117118.5","133800","0.9961"],
    [81,"2021-01-01T06:40:01.453039605Z","11117129.5","130000","0.9951"],
    [82,"2021-01-01T06:45:01.450113198Z","11117140.4","132100","0.9954"],
    [83,"2021-01-01T06:50:01.751742572Z","11117151.4","132300","0.9956"],
    [84,"2021-01-01T06:55:01.793662643Z","11117162.2","130300","0.9955"],
    [85,"2021-01-01T07:00:02.150879173Z","11117173.1","130700","0.9956"],
    [86,"2021-01-01T07:05:02.150568154Z","11117184","130700","0.9947"],
    [87,"2021-01-01T07:10:01.514652745Z","11117195","132900","0.9965"],
    [88,"2021-01-01T07:15:01.740965771Z","11117206.1","132400","0.9964"],
    [89,"2021-01-01T07:20:01.819481737Z","11117217.1","131700","0.9956"],
    [90,"2021-01-01T07:25:01.875257913Z","11117228.2","132300","0.9957"],
    [91,"2021-01-01T07:30:02.208365026Z","11117239.2","132300","0.9955"],
    [92,"2021-01-01T07:35:02.196241Z","11117250.2","130200","0.9952"],
    [93,"2021-01-01T07:40:01.548920533Z","11117261","130900","0.9952"],
    [94,"2021-01-01T07:45:01.70454837Z","11117272","133600","0.9965"],
    [95,"2021-01-01T07:50:01.884372867Z","11117283.1","133800","0.9966"],
    [96,"2021-01-01T07:55:01.88226425Z","11117294.2","133000","0.9961"],
    [97,"2021-01-01T08:00:02.170487282Z","11117305.3","133200","0.9964"],
    [98,"2021-01-01T08:05:02.172864967Z","11117316.3","133300","0.9961"],
    [99,"2021-01-01T08:10:01.518627492Z","11117327.4","132600","0.9952"],
    [100,"2021-01-01T08:15:01.566082712Z","11117338.4","131600","0.9954"],
    [101,"2021-01-01T08:20:01.818362172Z","11117349.3","131400","0.9954"],
    [102,"2021-01-01T08:25:01.825096816Z","11117360.2","131000","0.9951"],
    [103,"2021-01-01T08:30:02.238269401Z","11117371.2","131700","0.9948"],
    [104,"2021-01-01T08:35:02.248699286Z","11117382.2","131800","0.9952"],
    [105,"2021-01-01T08:40:01.441235579Z","11117393.1","132100","0.9955"],
    [106,"2021-01-01T08:45:01.704788453Z","11117404.2","131800","0.9955"],
    [107,"2021-01-01T08:50:01.787913006Z","11117415.1","131300","0.9956"],
    [108,"2021-01-01T08:55:01.783399134Z","11117426.2","132100","0.9953"],
    [109,"2021-01-01T09:00:02.113710501Z","11117437.2","133000","0.9955"],
    [110,"2021-01-01T09:05:02.172128083Z","11117448.2","132900","0.996"],
    [111,"2021-01-01T09:10:02.398598928Z","11117459.2","132600","0.9955"],
    [112,"2021-01-01T09:15:02.431529892Z","11117470.3","132100","0.9954"],
    [113,"2021-01-01T09:20:01.769700582Z","11117481.3","132900","0.9951"],
    [114,"2021-01-01T09:25:01.733018205Z","11117492.5","136100","0.9972"],
    [115,"2021-01-01T09:30:02.054522429Z","11117503.7","134600","0.9969"],
    [116,"2021-01-01T09:35:02.09622558Z","11117515","134600","0.9973"],
    [117,"2021-01-01T09:40:02.348163204Z","11117526.2","134300","0.9967"],
    [118,"2021-01-01T09:45:02.344933024Z","11117537.3","134300","0.997"],
    [119,"2021-01-01T09:50:01.625578476Z","11117548.5","133700","0.9969"],
    [120,"2021-01-01T09:55:01.716649865Z","11117559.6","133600","0.9966"],
    [121,"2021-01-01T10:00:02.136719689Z","11117570.8","135400","0.9974"],
    [122,"2021-01-01T10:05:02.045575248Z","11117582","134200","1"],
    [123,"2021-01-01T10:10:02.400286606Z","11117593.3","135900","0.9972"],
    [124,"2021-01-01T10:15:02.420856128Z","11117604.5","135200","0.997"],
    [125,"2021-01-01T10:20:01.686026561Z","11117615.7","135600","0.9974"],
    [126,"2021-01-01T10:25:01.620556985Z","11117627","135500","1"],
    [127,"2021-01-01T10:30:02.194315498Z","11117638.3","135800","0.9972"],
    [128,"2021-01-01T10:35:01.99788607Z","11117649.6","135000","0.9965"],
    [129,"2021-01-01T10:40:02.319894089Z","11117660.9","135900","0.9967"],
    [130,"2021-01-01T10:45:02.312076156Z","11117672.2","135700","0.997"],
    [131,"2021-01-01T10:50:01.54058827Z","11117683.4","135600","0.9969"],
    [132,"2021-01-01T10:55:01.545859977Z","11117694.7","135800","0.9966"],
    [133,"2021-01-01T11:00:01.902178578Z","11117706.2","148400","0.9866"],
    [134,"2021-01-01T11:05:02.154375544Z","11117718.5","148600","0.987"],
    [135,"2021-01-01T11:10:01.781837435Z","11117730.8","147300","0.9873"],
    [136,"2021-01-01T11:15:02.039199636Z","11117743","147100","0.9861"],
    [137,"2021-01-01T11:20:02.259706813Z","11117755.2","146100","0.9866"],
    [138,"2021-01-01T11:25:01.529467804Z","11117767.3","144500","0.9879"],
    [139,"2021-01-01T11:30:02.360124112Z","11117779.4","144900","0.9866"],
    [140,"2021-01-01T11:35:01.911183065Z","11117791.4","144500","0.9876"],
    [141,"2021-01-01T11:40:01.432424363Z","11117803.4","144500","0.9872"],
    [142,"2021-01-01T11:45:01.885902116Z","11117815.6","145800","0.9873"],
    [143,"2021-01-01T11:50:02.384543679Z","11117827.8","146700","0.988"],
    [144,"2021-01-01T11:55:01.728336645Z","11117840","147400","0.9882"],
    [145,"2021-01-01T12:00:02.253921471Z","11117852.4","148500","0.9881"],
    [146,"2021-01-01T12:05:02.261169968Z","11117864.7","148600","0.987"],
    [147,"2021-01-01T12:10:02.49584978Z","11117877.1","148800","0.9883"],
    [148,"2021-01-01T12:15:01.685077313Z","11117889.4","148600","0.9879"],
    [149,"2021-01-01T12:20:01.76928855Z","11117901.7","147600","0.987"],
    [150,"2021-01-01T12:25:01.775901439Z","11117914","147600","0.988"],
    [151,"2021-01-01T12:30:02.069879812Z","11117926.3","147200","0.9879"],
    [152,"2021-01-01T12:35:02.14225417Z","11117938.6","147100","0.9869"],
    [153,"2021-01-01T12:40:02.381736267Z","11117950.9","147800","0.9878"],
    [154,"2021-01-01T12:45:01.462465875Z","11117963.1","148300","0.9868"],
    [155,"2021-01-01T12:50:01.762679523Z","11117975.5","147800","0.9867"],
    [156,"2021-01-01T12:55:01.824904627Z","11117987.8","148300","0.9872"],
    [157,"2021-01-01T13:00:02.198153235Z","11118000.1","148500","0.9875"],
    [158,"2021-01-01T13:05:02.215156066Z","11118012.4","148400","0.9869"],
    [159,"2021-01-01T13:10:02.414663443Z","11118024.8","148800","0.9876"],
    [160,"2021-01-01T13:15:01.506424764Z","11118037.1","148600","0.9878"],
    [161,"2021-01-01T13:20:01.800072464Z","11118049.4","147900","0.9876"],
    [162,"2021-01-01T13:25:01.788087174Z","11118061.7","148000","0.9877"],
    [163,"2021-01-01T13:30:02.200172458Z","11118074.1","148000","0.987"],
    [164,"2021-01-01T13:35:02.165804616Z","11118086.4","147500","0.9863"],
    [165,"2021-01-01T13:40:02.381521854Z","11118098.8","148900","0.9872"],
    [166,"2021-01-01T13:45:01.484876783Z","11118111.1","148100","0.9868"],
    [167,"2021-01-01T13:50:01.737183841Z","11118123.4","148300","0.9864"],
    [168,"2021-01-01T13:55:01.760879177Z","11118135.8","148600","0.9874"],
    [169,"2021-01-01T14:00:02.077188119Z","11118148.1","148200","0.9867"],
    [170,"2021-01-01T14:05:02.057988984Z","11118160.5","148100","0.9859"],
    [171,"2021-01-01T14:10:02.298419752Z","11118172.9","148900","0.9867"],
    [172,"2021-01-01T14:15:02.368370168Z","11118185.3","148400","0.986"],
    [173,"2021-01-01T14:20:01.540845575Z","11118197.6","148800","0.9861"],
    [174,"2021-01-01T14:25:01.5625891Z","11118210","148700","0.9864"],
    [175,"2021-01-01T14:30:01.9518911Z","11118222.4","148500","0.9864"],
    [176,"2021-01-01T14:35:01.809209863Z","11118234.8","148800","0.9863"],
    [177,"2021-01-01T14:40:02.134030179Z","11118247.2","148600","0.9869"],
    [178,"2021-01-01T14:45:02.143271974Z","11118259.6","148800","0.9864"],
    [179,"2021-01-01T14:50:02.423851367Z","11118272","148600","0.9857"],
    [180,"2021-01-01T14:55:02.416328059Z","11118284.3","148500","0.9863"],
    [181,"2021-01-01T15:00:01.724564889Z","11118296.7","148500","0.9867"],
    [182,"2021-01-01T15:05:01.684137154Z","11118309","148900","0.9867"],
    [183,"2021-01-01T15:10:02.004168413Z","11118321.4","148700","0.9871"],
    [184,"2021-01-01T15:15:02.080030155Z","11118333.8","148200","0.987"],
    [185,"2021-01-01T15:20:02.304119899Z","11118346.1","148600","0.9858"],
    [186,"2021-01-01T15:25:02.388535089Z","11118357.5","134600","0.9954"],
    [187,"2021-01-01T15:30:01.772446285Z","11118368.8","136900","0.9953"],
    [188,"2021-01-01T15:35:01.639546697Z","11118380.3","138800","0.9959"],
    [189,"2021-01-01T15:40:01.951276964Z","11118391.8","138600","0.9958"],
    [190,"2021-01-01T15:45:01.967902335Z","11118404.8","157600","0.9867"],
    [191,"2021-01-01T15:50:02.260375189Z","11118417.9","156700","0.9861"],
    [192,"2021-01-01T15:55:02.254515805Z","11118430.9","152500","0.9847"],
    [193,"2021-01-01T16:00:01.828456623Z","11118442.1","134200","0.9953"],
    [194,"2021-01-01T16:05:01.636533095Z","11118453.2","135200","0.9953"],
    [195,"2021-01-01T16:10:01.945156498Z","11118464.5","135300","0.9954"],
    [196,"2021-01-01T16:15:02.024191079Z","11118475.8","136600","0.9955"],
    [197,"2021-01-01T16:20:02.342993939Z","11118487.3","138900","0.9959"],
    [198,"2021-01-01T16:25:02.323259432Z","11118500.1","159500","0.9884"],
    [199,"2021-01-01T16:30:01.781755914Z","11118513.3","158900","0.9872"],
    [200,"2021-01-01T16:35:01.597104025Z","11118526.4","155900","0.9877"],
    [201,"2021-01-01T16:40:01.915526624Z","11118538","134700","0.9953"],
    [202,"2021-01-01T16:45:02.115437964Z","11118549.2","134800","0.9958"],
    [203,"2021-01-01T16:50:02.211020079Z","11118560.5","135700","0.9959"],
    [204,"2021-01-01T16:55:02.266436547Z","11118571.8","136100","0.9957"],
    [205,"2021-01-01T17:00:01.740430211Z","11118583.1","137900","0.9962"],
    [206,"2021-01-01T17:05:01.765423562Z","11118594.7","140200","0.996"],
    [207,"2021-01-01T17:10:01.876531727Z","11118607.3","153000","0.9882"],
    [208,"2021-01-01T17:15:01.899606405Z","11118620.1","153900","0.9876"],
    [209,"2021-01-01T17:20:02.153980996Z","11118632.9","153200","0.9873"],
    [210,"2021-01-01T17:25:02.148101298Z","11118645.6","153600","0.9876"],
    [211,"2021-01-01T17:30:01.759418727Z","11118658.2","148800","0.9864"],
    [212,"2021-01-01T17:35:01.539709534Z","11118670.5","148200","0.9866"],
    [213,"2021-01-01T17:40:01.912327005Z","11118682","132100","0.9952"],
    [214,"2021-01-01T17:45:01.937283534Z","11118693.1","134200","0.9952"],
    [215,"2021-01-01T17:50:02.224025654Z","11118704.4","135800","0.9961"],
    [216,"2021-01-01T17:55:02.235171873Z","11118715.7","137800","0.9959"],
    [217,"2021-01-01T18:00:01.521030552Z","11118727.3","139900","0.996"],
    [218,"2021-01-01T18:05:01.640785055Z","11118738.9","139600","0.996"],
    [219,"2021-01-01T18:10:01.883642609Z","11118750.5","139000","0.9957"],
    [220,"2021-01-01T18:15:01.899339792Z","11118762.7","153900","0.9878"],
    [221,"2021-01-01T18:20:02.179570995Z","11118775.5","153700","0.9882"],
    [222,"2021-01-01T18:25:02.170524763Z","11118788.3","153300","0.9876"],
    [223,"2021-01-01T18:30:02.379931159Z","11118801","151200","0.9873"],
    [224,"2021-01-01T18:35:02.403581773Z","11118813.5","148000","0.9874"],
    [225,"2021-01-01T18:40:01.748918676Z","11118825.5","130000","0.9965"],
    [226,"2021-01-01T18:45:01.757447624Z","11118836.6","133300","0.9955"],
    [227,"2021-01-01T18:50:01.960008562Z","11118847.7","134800","0.9956"],
    [228,"2021-01-01T18:55:02.011166383Z","11118859","136000","0.9958"],
    [229,"2021-01-01T19:00:02.331926557Z","11118870.5","139100","0.9959"],
    [230,"2021-01-01T19:05:02.353165584Z","11118882.1","140100","0.996"],
    [231,"2021-01-01T19:10:01.636156407Z","11118893.7","140100","0.996"],
    [232,"2021-01-01T19:15:01.863842583Z","11118905.3","139200","0.9961"],
    [233,"2021-01-01T19:20:02.011499292Z","11118918","159000","0.9873"],
    [234,"2021-01-01T19:25:02.025684284Z","11118931.1","158300","0.9872"],
    [235,"2021-01-01T19:30:02.320895744Z","11118944.2","154800","0.9859"],
    [236,"2021-01-01T19:35:02.321576896Z","11118955.5","134600","0.9962"],
    [237,"2021-01-01T19:40:01.673048311Z","11118966.7","134100","0.9957"],
    [238,"2021-01-01T19:45:01.967855114Z","11118978","135000","0.9954"],
    [239,"2021-01-01T19:50:02.021299774Z","11118989.2","135800","0.9951"],
    [240,"2021-01-01T19:55:02.018997913Z","11119000.6","137500","0.9961"],
    [241,"2021-01-01T20:00:02.368484141Z","11119012","137500","0.9957"],
    [242,"2021-01-01T20:05:02.365048617Z","11119023.6","139600","0.9961"],
    [243,"2021-01-01T20:10:01.652010623Z","11119035.2","139900","0.9959"],
    [244,"2021-01-01T20:15:01.956685431Z","11119046.8","139700","0.9958"],
    [245,"2021-01-01T20:20:02.023829173Z","11119058.4","139300","0.9955"],
    [246,"2021-01-01T20:25:02.041003039Z","11119070","139500","0.9959"],
    [247,"2021-01-01T20:30:02.342903232Z","11119081.8","153900","0.9915"],
    [248,"2021-01-01T20:35:02.443186447Z","11119095","157900","0.9879"],
    [249,"2021-01-01T20:40:01.628744803Z","11119108.1","158300","0.9871"],
    [250,"2021-01-01T20:45:01.628177147Z","11119120.1","132300","0.9948"],
    [251,"2021-01-01T20:50:01.918234585Z","11119131.3","135200","0.9956"],
    [252,"2021-01-01T20:55:01.987476941Z","11119142.5","135300","0.9953"],
    [253,"2021-01-01T21:00:02.226346401Z","11119153.8","136300","0.9957"],
    [254,"2021-01-01T21:05:02.239330572Z","11119165.2","136100","0.9959"],
    [255,"2021-01-01T21:10:01.56272008Z","11119176.6","139600","0.9958"],
    [256,"2021-01-01T21:15:01.817297612Z","11119188.2","139700","0.9957"],
    [257,"2021-01-01T21:20:01.878731414Z","11119199.8","139300","0.9958"],
    [258,"2021-01-01T21:25:01.886612875Z","11119211.4","139500","0.9954"],
    [259,"2021-01-01T21:30:02.254949676Z","11119223","139900","0.9956"],
    [260,"2021-01-01T21:35:02.177105402Z","11119234.7","147500","0.9895"],
    [261,"2021-01-01T21:40:02.457827646Z","11119247.4","153600","0.9876"],
    [262,"2021-01-01T21:45:01.466386214Z","11119260.2","153400","0.988"],
    [263,"2021-01-01T21:50:01.727430175Z","11119272.9","152400","0.9868"],
    [264,"2021-01-01T21:55:01.779009573Z","11119285.4","148500","0.9873"],
    [265,"2021-01-01T22:00:02.029812053Z","11119297.8","147400","0.9862"],
    [266,"2021-01-01T22:05:02.141933428Z","11119308.9","132300","0.9957"],
    [267,"2021-01-01T22:10:02.364982908Z","11119320","134600","0.9956"],
    [268,"2021-01-01T22:15:02.416762302Z","11119331.2","135100","0.9952"],
    [269,"2021-01-01T22:20:01.726212098Z","11119342.5","136400","0.9954"],
    [270,"2021-01-01T22:25:01.743445497Z","11119354.1","139300","0.9958"],
    [271,"2021-01-01T22:30:02.020683706Z","11119365.7","139500","0.9958"],
    [272,"2021-01-01T22:35:02.138698881Z","11119377.3","139600","0.9961"],
    [273,"2021-01-01T22:40:02.399576374Z","11119388.9","139800","0.9954"],
    [274,"2021-01-01T22:45:02.314726795Z","11119400.5","139900","0.9958"],
    [275,"2021-01-01T22:50:01.743409467Z","11119412.1","139700","0.9958"],
    [276,"2021-01-01T22:55:01.745731259Z","11119423.7","139400","0.9955"],
    [277,"2021-01-01T23:00:02.031170809Z","11119435.4","140500","0.996"],
    [278,"2021-01-01T23:05:01.611349569Z","11119447","139200","0.9953"],
    [279,"2021-01-01T23:10:02.211971079Z","11119458.6","139100","0.9952"],
    [280,"2021-01-01T23:15:01.955085225Z","11119470.2","139300","0.996"],
    [281,"2021-01-01T23:20:01.61604675Z","11119481.8","139600","0.9952"],
    [282,"2021-01-01T23:25:02.5079303Z","11119493.5","140000","0.9957"],
    [283,"2021-01-01T23:30:01.545705477Z","11119505","139300","0.9955"],
    [284,"2021-01-01T23:35:01.530360478Z","11119516.6","139900","0.9958"],
    [285,"2021-01-01T23:40:01.892639079Z","11119528.3","139300","0.9956"],
    [286,"2021-01-01T23:45:01.618169238Z","11119539.9","139700","0.9957"],
    [287,"2021-01-01T23:50:02.146074924Z","11119551.5","139400","0.9954"],
    [288,"2021-01-01T23:55:01.936897093Z","11119563.1","139400","0.9955"],
    [289,"2021-01-02T00:00:01.828130669Z","11119574.7","139800","0.9958"],
    [290,"2021-01-02T00:05:01.613867107Z","11119586.3","139200","0.9955"],
    [291,"2021-01-02T00:10:01.88906415Z","11119597.9","139600","0.996"],
    [292,"2021-01-02T00:15:01.888907204Z","11119609.5","139300","0.9958"],
    [293,"2021-01-02T00:20:02.092481134Z","11119621.2","139400","0.9958"],
    [294,"2021-01-02T00:25:02.110045177Z","11119632.8","139600","0.9959"],
    [295,"2021-01-02T00:30:02.370348899Z","11119644.4","139600","0.9958"],
    [296,"2021-01-02T00:35:02.395107822Z","11119656","139900","0.9954"],
    [297,"2021-01-02T00:40:01.664972157Z","11119667.6","139400","0.9954"],
    [298,"2021-01-02T00:45:01.960248615Z","11119679.2","139500","0.996"],
    [299,"2021-01-02T00:50:02.055162577Z","11119690.8","138600","0.9958"],
    [300,"2021-01-02T00:55:02.140898877Z","11119702.3","138300","0.9957"],
    [301,"2021-01-02T01:00:02.429339937Z","11119713.8","137600","0.9956"],
    [302,"2021-01-02T01:05:02.467916803Z","11119725.1","134100","0.9951"],
    [303,"2021-01-02T01:10:01.72416128Z","11119736.3","133700","0.9954"],
    [304,"2021-01-02T01:15:01.803578601Z","11119747.5","134900","0.9951"],
    [305,"2021-01-02T01:20:02.101087878Z","11119758.7","134600","0.9955"],
    [306,"2021-01-02T01:25:02.123526692Z","11119770","134100","0.9951"],
    [307,"2021-01-02T01:30:02.426719944Z","11119781.2","135200","0.9951"],
    [308,"2021-01-02T01:35:02.338407087Z","11119792.5","135700","0.9955"],
    [309,"2021-01-02T01:40:01.680361757Z","11119803.8","135600","0.9955"],
    [310,"2021-01-02T01:45:01.87361673Z","11119815.1","135300","0.9959"],
    [311,"2021-01-02T01:50:02.001464107Z","11119826.3","135300","0.9952"],
    [312,"2021-01-02T01:55:02.057260608Z","11119837.6","135600","0.9953"],
    [313,"2021-01-02T02:00:02.370093885Z","11119848.9","136100","0.9956"],
    [314,"2021-01-02T02:05:02.394654954Z","11119860.2","135700","0.9956"],
    [315,"2021-01-02T02:10:01.763312622Z","11119871.5","136500","0.9958"],
    [316,"2021-01-02T02:15:01.989417771Z","11119882.9","136300","0.9958"],
    [317,"2021-01-02T02:20:02.034377027Z","11119894.2","135800","0.9953"],
    [318,"2021-01-02T02:25:02.131052285Z","11119905.5","135600","0.9954"],
    [319,"2021-01-02T02:30:02.36650922Z","11119916.8","136000","0.9954"],
    [320,"2021-01-02T02:35:02.386904678Z","11119928.1","136000","0.9953"],
    [321,"2021-01-02T02:40:01.662386802Z","11119939.4","136300","0.9957"],
    [322,"2021-01-02T02:45:01.918241985Z","11119950.7","135600","0.9953"],
    [323,"2021-01-02T02:50:02.024544053Z","11119962","136200","0.9954"],
    [324,"2021-01-02T02:55:02.035481105Z","11119973.3","135800","0.9954"],
    [325,"2021-01-02T03:00:02.332747676Z","11119984.6","136200","0.9958"],
    [326,"2021-01-02T03:05:02.411601439Z","11119995.9","135500","0.9953"],
    [327,"2021-01-02T03:10:01.7820384Z","11120007.2","135700","0.9953"],
    [328,"2021-01-02T03:15:01.781452524Z","11120018.5","135700","0.9955"],
    [329,"2021-01-02T03:20:01.991767669Z","11120029.8","136400","0.9957"],
    [330,"2021-01-02T03:25:02.085288736Z","11120041.1","136600","0.9953"],
    [331,"2021-01-02T03:30:02.488681304Z","11120052.5","136500","0.9953"],
    [332,"2021-01-02T03:35:02.377568404Z","11120063.8","135600","0.995"],
    [333,"2021-01-02T03:40:01.674384468Z","11120075.1","136300","0.9954"],
    [334,"2021-01-02T03:45:01.875437787Z","11120086.5","137000","0.9956"],
    [335,"2021-01-02T03:50:01.920109862Z","11120097.8","136900","0.9955"],
    [336,"2021-01-02T03:55:01.927198146Z","11120109.2","136600","0.996"],
    [337,"2021-01-02T04:00:02.307652752Z","11120120.5","137100","0.9955"],
    [338,"2021-01-02T04:05:02.298487566Z","11120131.9","135900","0.9954"],
    [339,"2021-01-02T04:10:01.516848964Z","11120143.2","136200","0.9959"],
    [340,"2021-01-02T04:15:01.55723638Z","11120154.6","136100","0.9958"],
    [341,"2021-01-02T04:20:01.836568728Z","11120165.9","136800","0.9956"],
    [342,"2021-01-02T04:25:01.89824821Z","11120177.3","136200","0.9957"],
    [343,"2021-01-02T04:30:02.237492507Z","11120188.6","135700","0.9952"],
    [344,"2021-01-02T04:35:02.227808353Z","11120200","136400","0.9961"],
    [345,"2021-01-02T04:40:01.592134017Z","11120211.3","136300","0.9955"],
    [346,"2021-01-02T04:45:01.753216063Z","11120222.6","136600","0.9955"],
    [347,"2021-01-02T04:50:01.900247951Z","11120234","136800","0.9957"],
    [348,"2021-01-02T04:55:01.88950456Z","11120245.3","135800","0.9956"],
    [349,"2021-01-02T05:00:02.110075584Z","11120256.7","136800","0.9957"],
    [350,"2021-01-02T05:05:02.208568693Z","11120268.1","136300","0.9956"],
    [351,"2021-01-02T05:10:02.534247814Z","11120279.5","137400","0.9956"],
    [352,"2021-01-02T05:15:01.69648811Z","11120290.9","138100","0.9963"],
    [353,"2021-01-02T05:20:01.760995021Z","11120302.3","138800","0.9957"],
    [354,"2021-01-02T05:25:01.877934117Z","11120313.9","139900","0.9957"],
    [355,"2021-01-02T05:30:01.962135613Z","11120325.6","141600","0.9958"],
    [356,"2021-01-02T05:35:01.9753132Z","11120337.4","141100","0.9959"],
    [357,"2021-01-02T05:40:02.232826313Z","11120349.1","141300","0.9957"],
    [358,"2021-01-02T05:45:02.305316403Z","11120360.9","141000","0.9957"],
    [359,"2021-01-02T05:50:01.60410548Z","11120372.6","140100","0.9956"],
    [360,"2021-01-02T05:55:01.617965278Z","11120384.3","140000","0.9955"],
    [361,"2021-01-02T06:00:02.10309898Z","11120395.9","138800","0.9955"],
    [362,"2021-01-02T06:05:01.888045693Z","11120407.5","139300","0.9957"],
    [363,"2021-01-02T06:10:02.200865044Z","11120419.2","150300","0.9916"],
    [364,"2021-01-02T06:15:02.293464558Z","11120431.9","150800","0.9888"],
    [365,"2021-01-02T06:20:01.576167217Z","11120444.5","151200","0.9882"],
    [366,"2021-01-02T06:25:01.575154034Z","11120456.9","147000","0.9872"],
    [367,"2021-01-02T06:30:02.080715989Z","11120469","144800","0.9874"],
    [368,"2021-01-02T06:35:01.970272739Z","11120479.9","130400","0.9952"],
    [369,"2021-01-02T06:40:02.192059776Z","11120490.7","130700","0.9954"],
    [370,"2021-01-02T06:45:02.273111999Z","11120501.6","130400","0.9954"],
    [371,"2021-01-02T06:50:02.397770904Z","11120512.5","131200","0.9952"],
    [372,"2021-01-02T06:55:02.358662118Z","11120523.4","130300","0.9953"],
    [373,"2021-01-02T07:00:01.920609524Z","11120534.3","131900","0.9958"],
    [374,"2021-01-02T07:05:01.729322814Z","11120545.3","130400","0.9953"],
    [375,"2021-01-02T07:10:02.06657012Z","11120556.2","130500","0.995"],
    [376,"2021-01-02T07:15:02.01741805Z","11120567","129900","0.9952"],
    [377,"2021-01-02T07:20:02.339572421Z","11120577.9","129900","0.9955"],
    [378,"2021-01-02T07:25:02.324182339Z","11120588.6","129000","0.9953"],
    [379,"2021-01-02T07:30:01.797721708Z","11120599.4","129000","0.9952"],
    [380,"2021-01-02T07:35:01.599203682Z","11120610.1","128500","0.9952"],
    [381,"2021-01-02T07:40:01.895592452Z","11120620.8","127800","0.9951"],
    [382,"2021-01-02T07:45:02.220778Z","11120631.4","127000","0.995"],
    [383,"2021-01-02T07:50:02.251254661Z","11120642","127300","0.995"],
    [384,"2021-01-02T07:55:02.202163099Z","11120652.5","127000","0.995"],
    [385,"2021-01-02T08:00:01.704441331Z","11120663.2","128400","0.9954"],
    [386,"2021-01-02T08:05:01.565984693Z","11120673.8","128400","0.9953"],
    [387,"2021-01-02T08:10:01.777294247Z","11120684.5","127600","0.9952"],
    [388,"2021-01-02T08:15:01.850744954Z","11120695.1","127400","0.9948"],
    [389,"2021-01-02T08:20:02.152579759Z","11120705.8","128100","0.9955"],
    [390,"2021-01-02T08:25:02.171528859Z","11120716.4","126400","0.9946"],
    [391,"2021-01-02T08:30:02.343140181Z","11120727","127500","0.9951"],
    [392,"2021-01-02T08:35:02.358768044Z","11120737.6","126400","0.9954"],
    [393,"2021-01-02T08:40:01.725186754Z","11120748.1","126600","0.9953"],
    [394,"2021-01-02T08:45:01.932230794Z","11120758.6","126300","0.995"],
    [395,"2021-01-02T08:50:02.023293373Z","11120769.1","126000","0.9949"],
    [396,"2021-01-02T08:55:02.048228884Z","11120779.5","126000","0.9956"],
    [397,"2021-01-02T09:00:02.312910626Z","11120790","124600","0.995"],
    [398,"2021-01-02T09:05:02.333070783Z","11120800.3","123400","0.9945"],
    [399,"2021-01-02T09:10:01.763632387Z","11120810.6","123900","0.9951"],
    [400,"2021-01-02T09:15:01.887578946Z","11120820.9","124500","0.9949"],
    [401,"2021-01-02T09:20:01.950488457Z","11120831.3","124600","0.9952"],
    [402,"2021-01-02T09:25:01.985613326Z","11120841.7","125100","0.9954"],
    [403,"2021-01-02T09:30:02.283103207Z","11120852.1","124700","0.9952"],
    [404,"2021-01-02T09:35:02.380509487Z","11120862.5","124900","0.9948"],
    [405,"2021-01-02T09:40:01.650346876Z","11120872.8","125300","0.9953"],
    [406,"2021-01-02T09:45:01.682758496Z","11120883.2","124900","0.9951"],
    [407,"2021-01-02T09:50:01.961224647Z","11120893.5","124400","0.9955"],
    [408,"2021-01-02T09:55:02.054582616Z","11120903.8","123400","0.9952"],
    [409,"2021-01-02T10:00:02.364383786Z","11120914.1","122900","0.9951"],
    [410,"2021-01-02T10:05:02.435492542Z","11120924.3","122800","0.9951"],
    [411,"2021-01-02T10:10:01.703121256Z","11120934.5","122900","0.995"],
    [412,"2021-01-02T10:15:01.914631442Z","11120944.7","122900","0.9952"],
    [413,"2021-01-02T10:20:02.005647627Z","11120955","122900","0.995"],
    [414,"2021-01-02T10:25:02.097250166Z","11120965.2","122300","0.9948"],
    [415,"2021-01-02T10:30:02.313638159Z","11120975.4","122900","0.9944"],
    [416,"2021-01-02T10:35:02.317292038Z","11120985.7","123800","0.9949"],
    [417,"2021-01-02T10:40:01.600803607Z","11120996","123900","0.9948"],
    [418,"2021-01-02T10:45:01.897748599Z","11121006.3","124800","0.9954"],
    [419,"2021-01-02T10:50:01.880017202Z","11121016.7","124700","0.9954"],
    [420,"2021-01-02T10:55:01.95225585Z","11121026.7","118200","0.9948"],
    [421,"2021-01-02T11:00:02.186045923Z","11121037.7","136600","0.9828"],
    [422,"2021-01-02T11:05:02.179086129Z","11121049","134800","0.9829"],
    [423,"2021-01-02T11:10:02.155595865Z","11121059.3","116400","0.9942"],
    [424,"2021-01-02T11:15:01.716322941Z","11121069.1","117900","0.9947"],
    [425,"2021-01-02T11:20:01.854621248Z","11121078.9","118000","0.995"],
    [426,"2021-01-02T11:25:01.718919725Z","11121088.7","118000","0.9947"],
    [427,"2021-01-02T11:30:02.236714766Z","11121098.6","119000","0.9947"],
    [428,"2021-01-02T11:35:02.036670734Z","11121108.5","119000","0.9948"],
    [429,"2021-01-02T11:40:02.00780082Z","11121118.4","120400","0.9947"],
    [430,"2021-01-02T11:45:01.835991787Z","11121129.9","141100","0.985"],
    [431,"2021-01-02T11:50:02.132430018Z","11121141.5","138500","0.9837"],
    [432,"2021-01-02T11:55:01.59732265Z","11121152.5","117200","0.995"],
    [433,"2021-01-02T12:00:01.903321974Z","11121162.5","120400","0.9951"],
    [434,"2021-01-02T12:05:01.905995823Z","11121172.5","120200","0.9947"],
    [435,"2021-01-02T12:10:02.126526638Z","11121182.5","120200","0.9948"],
    [436,"2021-01-02T12:15:02.191921944Z","11121192.5","120400","0.995"],
    [437,"2021-01-02T12:20:02.407528759Z","11121202.7","135700","0.9849"],
    [438,"2021-01-02T12:25:01.463318435Z","11121214","136300","0.9843"],
    [439,"2021-01-02T12:30:02.076704721Z","11121225.4","135300","0.9841"],
    [440,"2021-01-02T12:35:01.857302789Z","11121236.6","134300","0.9839"],
    [441,"2021-01-02T12:40:02.173053628Z","11121247.8","134100","0.9835"],
    [442,"2021-01-02T12:45:02.250016071Z","11121258.9","133300","0.9837"],
    [443,"2021-01-02T12:50:02.460596715Z","11121269.9","118700","0.9953"],
    [444,"2021-01-02T12:55:02.417990524Z","11121279.9","120300","0.9954"],
    [445,"2021-01-02T13:00:01.73134817Z","11121289.9","121100","0.9949"],
    [446,"2021-01-02T13:05:01.748438805Z","11121300","121800","0.9951"],
    [447,"2021-01-02T13:10:02.045144256Z","11121310.6","137300","0.9853"],
    [448,"2021-01-02T13:15:02.201803204Z","11121322","138700","0.9853"],
    [449,"2021-01-02T13:20:02.331742128Z","11121333.4","136500","0.9837"],
    [450,"2021-01-02T13:25:02.4169718Z","11121344.7","134500","0.9835"],
    [451,"2021-01-02T13:30:01.84216455Z","11121355.8","134300","0.9842"],
    [452,"2021-01-02T13:35:01.774259788Z","11121367","134800","0.9836"],
    [453,"2021-01-02T13:40:01.995729738Z","11121377.4","125000","0.9965"],
    [454,"2021-01-02T13:45:02.01397104Z","11121387.8","125200","0.9966"],
    [455,"2021-01-02T13:50:02.333758882Z","11121398.2","126000","0.9967"],
    [456,"2021-01-02T13:55:02.279435099Z","11121408.7","126700","0.9966"],
    [457,"2021-01-02T14:00:01.703902568Z","11121419.2","127400","0.9969"],
    [458,"2021-01-02T14:05:01.588538091Z","11121429.8","126900","0.9968"],
    [459,"2021-01-02T14:10:01.932335094Z","11121440.4","126900","0.9968"],
    [460,"2021-01-02T14:15:01.947962267Z","11121450.9","125900","0.9966"],
    [461,"2021-01-02T14:20:02.263199449Z","11121461.5","126700","0.9965"],
    [462,"2021-01-02T14:25:02.262499265Z","11121472","126400","0.9969"],
    [463,"2021-01-02T14:30:01.64505626Z","11121482.5","126300","0.9967"],
    [464,"2021-01-02T14:35:01.524660693Z","11121493","126300","0.9969"],
    [465,"2021-01-02T14:40:01.844610532Z","11121503.5","126200","0.9967"],
    [466,"2021-01-02T14:45:01.921621249Z","11121514","126300","0.9969"],
    [467,"2021-01-02T14:50:02.200573589Z","11121524.5","126400","0.9965"],
    [468,"2021-01-02T14:55:02.199802507Z","11121535","126200","0.9969"],
    [469,"2021-01-02T15:00:01.73663183Z","11121545.5","126600","0.9967"],
    [470,"2021-01-02T15:05:01.578213786Z","11121556","126500","0.9969"],
    [471,"2021-01-02T15:10:01.838463589Z","11121566.5","126100","0.9964"],
    [472,"2021-01-02T15:15:01.881720032Z","11121577.1","137200","0.9843"],
    [473,"2021-01-02T15:20:02.153827177Z","11121589","143600","0.9812"],
    [474,"2021-01-02T15:25:02.157624898Z","11121600.8","141600","0.9822"],
    [475,"2021-01-02T15:30:02.47064868Z","11121612","125200","0.9951"],
    [476,"2021-01-02T15:35:02.492940975Z","11121622.4","126800","0.9968"],
    [477,"2021-01-02T15:40:01.654855142Z","11121632.9","126400","0.9967"],
    [478,"2021-01-02T15:45:01.964861493Z","11121643.5","126800","0.9965"],
    [479,"2021-01-02T15:50:01.945088754Z","11121654","127800","0.9968"],
    [480,"2021-01-02T15:55:01.958570173Z","11121664.7","128400","0.9967"],
    [481,"2021-01-02T16:00:02.265479615Z","11121675.3","128200","0.9967"],
    [482,"2021-01-02T16:05:02.225884721Z","11121686","127000","0.9969"],
    [483,"2021-01-02T16:10:01.512359384Z","11121696.6","127800","0.9969"],
    [484,"2021-01-02T16:15:01.635848634Z","11121707.2","127100","0.9969"],
    [485,"2021-01-02T16:20:01.819239011Z","11121717.9","128000","0.9968"],
    [486,"2021-01-02T16:25:01.81659832Z","11121728.5","128000","0.9967"],
    [487,"2021-01-02T16:30:02.309113702Z","11121739.1","128200","0.9969"],
    [488,"2021-01-02T16:35:02.118846493Z","11121749.7","127200","0.9966"],
    [489,"2021-01-02T16:40:02.411042314Z","11121760.4","128000","0.9967"],
    [490,"2021-01-02T16:45:01.422083223Z","11121770.9","127400","0.9966"],
    [491,"2021-01-02T16:50:01.775202889Z","11121781.5","127600","0.9972"],
    [492,"2021-01-02T16:55:01.776495802Z","11121792.1","126600","0.9967"],
    [493,"2021-01-02T17:00:02.012438128Z","11121802.8","128800","0.9968"],
    [494,"2021-01-02T17:05:01.999782432Z","11121813.4","127700","0.9966"],
    [495,"2021-01-02T17:10:02.29866864Z","11121824.1","128500","0.997"],
    [496,"2021-01-02T17:15:02.357984614Z","11121834.8","127800","0.997"],
    [497,"2021-01-02T17:20:01.647892281Z","11121845.5","129500","0.9967"],
    [498,"2021-01-02T17:25:01.640837824Z","11121856.3","129400","0.9968"],
    [499,"2021-01-02T17:30:02.050707636Z","11121867.1","130000","0.9972"],
    [500,"2021-01-02T17:35:01.89900004Z","11121877.9","129900","0.997"],
    [501,"2021-01-02T17:40:02.16236866Z","11121888.7","129700","0.9967"],
    [502,"2021-01-02T17:45:02.144916726Z","11121899.5","130000","0.9967"],
    [503,"2021-01-02T17:50:02.40580933Z","11121910.2","129900","0.9969"],
    [504,"2021-01-02T17:55:02.439355215Z","11121921","129500","0.9963"],
    [505,"2021-01-02T18:00:01.7108534Z","11121931.8","130400","0.9966"],
    [506,"2021-01-02T18:05:01.7578405Z","11121942.6","130200","0.9969"],
    [507,"2021-01-02T18:10:01.995559296Z","11121953.4","131400","0.9966"],
    [508,"2021-01-02T18:15:02.030274716Z","11121964.2","127600","0.9954"],
    [509,"2021-01-02T18:20:02.303053653Z","11121974.9","128100","0.9962"],
    [510,"2021-01-02T18:25:02.288066024Z","11121985.5","128000","0.9963"],
    [511,"2021-01-02T18:30:01.790290015Z","11121996.1","127900","0.9963"],
    [512,"2021-01-02T18:35:01.555004523Z","11122006.7","127500","0.9962"],
    [513,"2021-01-02T18:40:01.892600736Z","11122017.3","127500","0.9957"],
    [514,"2021-01-02T18:45:01.972284775Z","11122027.9","127000","0.996"],
    [515,"2021-01-02T18:50:02.270288562Z","11122038.5","128300","0.996"],
    [516,"2021-01-02T18:55:02.25642477Z","11122049.2","127600","0.9953"],
    [517,"2021-01-02T19:00:01.753840694Z","11122059.8","127900","0.9953"],
    [518,"2021-01-02T19:05:01.501452563Z","11122070.5","127700","0.996"],
    [519,"2021-01-02T19:10:01.813839085Z","11122081.1","125600","0.995"],
    [520,"2021-01-02T19:15:02.028581028Z","11122091.8","128400","0.9952"],
    [521,"2021-01-02T19:20:02.174354375Z","11122102.4","128700","0.9958"],
    [522,"2021-01-02T19:25:02.109895951Z","11122113.1","128400","0.9955"],
    [523,"2021-01-02T19:30:02.43706592Z","11122123.8","127200","0.9955"],
    [524,"2021-01-02T19:35:02.406253471Z","11122134.4","128600","0.9959"],
    [525,"2021-01-02T19:40:01.690685617Z","11122145","128500","0.9957"],
    [526,"2021-01-02T19:45:02.062935169Z","11122155.6","127400","0.9951"],
    [527,"2021-01-02T19:50:02.071841292Z","11122166.1","127900","0.9957"],
    [528,"2021-01-02T19:55:02.103336042Z","11122176.7","127700","0.9951"],
    [529,"2021-01-02T20:00:02.392770396Z","11122187.4","127400","0.9952"],
    [530,"2021-01-02T20:05:02.388319903Z","11122198","126000","0.995"],
    [531,"2021-01-02T20:10:01.630228371Z","11122208.6","129100","0.9956"],
    [532,"2021-01-02T20:15:01.848472068Z","11122219.3","128300","0.9951"],
    [533,"2021-01-02T20:20:01.946742601Z","11122230","128400","0.9954"],
    [534,"2021-01-02T20:25:01.945629764Z","11122240.7","128600","0.9956"],
    [535,"2021-01-02T20:30:02.262536781Z","11122251.4","129500","0.9955"],
    [536,"2021-01-02T20:35:02.250610889Z","11122262.1","127300","0.995"],
    [537,"2021-01-02T20:40:01.53100339Z","11122272.7","128800","0.9949"],
    [538,"2021-01-02T20:45:01.521964321Z","11122283.3","127900","0.9946"],
    [539,"2021-01-02T20:50:01.839387494Z","11122294","126800","0.9951"],
    [540,"2021-01-02T20:55:01.911404872Z","11122304.6","127600","0.995"],
    [541,"2021-01-02T21:00:02.128452843Z","11122315.2","126500","0.9947"],
    [542,"2021-01-02T21:05:02.082018931Z","11122325.8","127300","0.995"],
    [543,"2021-01-02T21:10:02.421750992Z","11122336.5","126700","0.9952"],
    [544,"2021-01-02T21:15:02.442688308Z","11122347.1","124400","0.9962"],
    [545,"2021-01-02T21:20:01.778840159Z","11122357.6","128200","0.9945"],
    [546,"2021-01-02T21:25:01.783964516Z","11122368.2","127000","0.9946"],
    [547,"2021-01-02T21:30:02.075145972Z","11122378.9","129500","0.995"],
    [548,"2021-01-02T21:35:02.129176721Z","11122389.5","128000","0.9944"],
    [549,"2021-01-02T21:40:02.347217436Z","11122400.2","127900","0.9951"],
    [550,"2021-01-02T21:45:02.382787565Z","11122410.8","126300","0.9947"],
    [551,"2021-01-02T21:50:01.698483113Z","11122421.4","127200","0.9948"],
    [552,"2021-01-02T21:55:01.848271619Z","11122432","128100","0.9946"],
    [553,"2021-01-02T22:00:02.135075352Z","11122442.6","125100","0.9947"],
    [554,"2021-01-02T22:05:02.03530154Z","11122453.3","127800","0.9941"],
    [555,"2021-01-02T22:10:02.360912346Z","11122463.9","127400","0.9949"],
    [556,"2021-01-02T22:15:02.337542071Z","11122474.5","127400","0.9953"],
    [557,"2021-01-02T22:20:01.633274708Z","11122484.9","126200","0.9951"],
    [558,"2021-01-02T22:25:01.711903665Z","11122495.5","126600","0.9945"],
    [559,"2021-01-02T22:30:02.159561786Z","11122506.1","126400","0.9955"],
    [560,"2021-01-02T22:35:02.016772998Z","11122516.6","127400","0.9953"],
    [561,"2021-01-02T22:40:02.329406122Z","11122527.2","125800","0.9949"],
    [562,"2021-01-02T22:45:02.404225666Z","11122537.8","127000","0.9946"],
    [563,"2021-01-02T22:50:01.680570119Z","11122548.3","128000","0.9953"],
    [564,"2021-01-02T22:55:01.756205068Z","11122559","127400","0.9948"],
    [565,"2021-01-02T23:00:02.084195366Z","11122569.7","129400","0.9948"],
    [566,"2021-01-02T23:05:02.14281037Z","11122580.4","128000","0.9953"],
    [567,"2021-01-02T23:10:01.551422509Z","11122591.1","128000","0.9956"],
    [568,"2021-01-02T23:15:01.777371436Z","11122601.7","127400","0.9948"],
    [569,"2021-01-02T23:20:01.828709723Z","11122612.4","128000","0.9952"],
    [570,"2021-01-02T23:25:02.260887939Z","11122623.1","129300","0.9958"],
    [571,"2021-01-02T23:30:02.043522786Z","11122633.8","128100","0.995"],
    [572,"2021-01-02T23:35:02.261661439Z","11122644.4","127900","0.9943"],
    [573,"2021-01-02T23:40:02.228994651Z","11122655","127300","0.9954"],
    [574,"2021-01-02T23:45:02.417776503Z","11122665.6","128200","0.9947"],
    [575,"2021-01-02T23:50:02.399810331Z","11122676.2","127600","0.9948"],
    [576,"2021-01-02T23:55:01.536749156Z","11122686.8","128700","0.9951"],
    [577,"2021-01-03T00:00:02.424066685Z","11122697.5","129400","0.995"],
    [578,"2021-01-03T00:05:01.501329862Z","11122708.2","129000","0.995"],
    [579,"2021-01-03T00:10:01.81111359Z","11122718.9","126800","0.9954"],
    [580,"2021-01-03T00:15:01.769928664Z","11122729.6","127800","0.9948"],
    [581,"2021-01-03T00:20:02.0922767Z","11122740.3","129200","0.9946"],
    [582,"2021-01-03T00:25:02.077002365Z","11122751","129100","0.9953"],
    [583,"2021-01-03T00:30:02.38717948Z","11122761.7","127700","0.9952"],
    [584,"2021-01-03T00:35:02.475668872Z","11122772.3","127700","0.9948"],
    [585,"2021-01-03T00:40:01.660618002Z","11122783","127500","0.9948"],
    [586,"2021-01-03T00:45:01.734234343Z","11122793.7","129300","0.995"],
    [587,"2021-01-03T00:50:01.962569149Z","11122804.4","129200","0.9952"],
    [588,"2021-01-03T00:55:01.936094257Z","11122815.1","127100","0.9952"],
    [589,"2021-01-03T01:00:02.267766897Z","11122825.8","128400","0.9948"],
    [590,"2021-01-03T01:05:02.346678611Z","11122836.5","128700","0.9954"],
    [591,"2021-01-03T01:10:01.545348922Z","11122847.1","128700","0.9954"],
    [592,"2021-01-03T01:15:01.825621688Z","11122857.8","128900","0.9953"],
    [593,"2021-01-03T01:20:01.837570418Z","11122868.4","127900","0.9951"],
    [594,"2021-01-03T01:25:01.837648469Z","11122879.1","129100","0.9949"],
    [595,"2021-01-03T01:30:02.189440503Z","11122889.8","128500","0.9952"],
    [596,"2021-01-03T01:35:02.256884305Z","11122900.5","130500","0.9954"],
    [597,"2021-01-03T01:40:01.50179625Z","11122911.2","128100","0.9952"],
    [598,"2021-01-03T01:45:01.488273628Z","11122921.9","127500","0.9951"],
    [599,"2021-01-03T01:50:01.794607906Z","11122932.6","129800","0.995"],
    [600,"2021-01-03T01:55:01.831688415Z","11122943.3","129200","0.9953"],
    [601,"2021-01-03T02:00:02.095721537Z","11122954","128300","0.995"],
    [602,"2021-01-03T02:05:02.111234471Z","11122964.6","126800","0.9951"],
    [603,"2021-01-03T02:10:02.406197725Z","11122975.2","127700","0.9951"],
    [604,"2021-01-03T02:15:01.437955066Z","11122985.8","127800","0.9945"],
    [605,"2021-01-03T02:20:01.738705731Z","11122996.4","127800","0.9949"],
    [606,"2021-01-03T02:25:01.748861965Z","11123007.1","129000","0.9954"],
    [607,"2021-01-03T02:30:02.340180205Z","11123017.7","127600","0.995"],
    [608,"2021-01-03T02:35:02.124672184Z","11123028.4","129400","0.9947"],
    [609,"2021-01-03T02:40:02.349091375Z","11123039.1","128200","0.995"],
    [610,"2021-01-03T02:45:02.421421708Z","11123049.8","129000","0.9948"],
    [611,"2021-01-03T02:50:01.661715796Z","11123060.5","128200","0.9951"],
    [612,"2021-01-03T02:55:01.789819957Z","11123071.2","128500","0.995"],
    [613,"2021-01-03T03:00:02.041095122Z","11123081.9","128900","0.9952"],
    [614,"2021-01-03T03:05:02.016767457Z","11123092.6","127000","0.9951"],
    [615,"2021-01-03T03:10:02.312183105Z","11123103.3","130300","0.9942"],
    [616,"2021-01-03T03:15:02.314268833Z","11123114","129000","0.9944"],
    [617,"2021-01-03T03:20:01.592836379Z","11123124.7","128200","0.995"],
    [618,"2021-01-03T03:25:01.659550733Z","11123135.4","128600","0.9952"],
    [619,"2021-01-03T03:30:02.072071604Z","11123146.1","127500","0.9949"],
    [620,"2021-01-03T03:35:01.942042192Z","11123156.8","130000","0.9956"],
    [621,"2021-01-03T03:40:02.182352681Z","11123167.6","129600","0.996"],
    [622,"2021-01-03T03:45:02.25840068Z","11123178.4","129100","0.9951"],
    [623,"2021-01-03T03:50:01.554487892Z","11123189.2","129600","0.9949"],
    [624,"2021-01-03T03:55:01.556236655Z","11123200","131800","0.9962"],
    [625,"2021-01-03T04:00:01.859210145Z","11123210.9","130800","0.9958"],
    [626,"2021-01-03T04:05:01.854162442Z","11123221.7","128900","0.995"],
    [627,"2021-01-03T04:10:02.200744515Z","11123232.6","131800","0.9958"],
    [628,"2021-01-03T04:15:02.133274282Z","11123243.5","130600","0.9958"],
    [629,"2021-01-03T04:20:02.44581032Z","11123254.4","129800","0.9952"],
    [630,"2021-01-03T04:25:01.425736001Z","11123265.1","130200","0.9954"],
    [631,"2021-01-03T04:30:01.888062307Z","11123276","130200","0.9954"],
    [632,"2021-01-03T04:35:01.731704897Z","11123286.8","129900","0.9954"],
    [633,"2021-01-03T04:40:02.077408914Z","11123297.6","130700","0.9955"],
    [634,"2021-01-03T04:45:02.097012259Z","11123308.5","130800","0.9954"],
    [635,"2021-01-03T04:50:02.397538336Z","11123319.4","132000","0.9958"],
    [636,"2021-01-03T04:55:02.383483157Z","11123330.3","131000","0.9963"],
    [637,"2021-01-03T05:00:01.775927713Z","11123341.1","129700","0.9956"],
    [638,"2021-01-03T05:05:01.678533385Z","11123351.9","129400","0.9955"],
    [639,"2021-01-03T05:10:01.942952296Z","11123362.6","128600","0.9952"],
    [640,"2021-01-03T05:15:02.067889576Z","11123373.3","127100","0.9954"],
    [641,"2021-01-03T05:20:02.251224922Z","11123384","128600","0.9956"],
    [642,"2021-01-03T05:25:02.263801445Z","11123394.7","130000","0.995"],
    [643,"2021-01-03T05:30:02.357682925Z","11123405.6","131300","0.9955"],
    [644,"2021-01-03T05:35:02.363138226Z","11123416.6","131600","0.9956"],
    [645,"2021-01-03T05:40:01.627532903Z","11123427.5","131700","0.9956"],
    [646,"2021-01-03T05:45:01.995652844Z","11123438.4","131100","0.9952"],
    [647,"2021-01-03T05:50:01.921090347Z","11123449.3","131000","0.9953"],
    [648,"2021-01-03T05:55:01.925003214Z","11123460.2","130800","0.9951"],
    [649,"2021-01-03T06:00:02.201183838Z","11123471.1","132200","0.9954"],
    [650,"2021-01-03T06:05:02.217190622Z","11123482.1","131900","0.9954"],
    [651,"2021-01-03T06:10:01.506997254Z","11123493","131300","0.9956"],
    [652,"2021-01-03T06:15:01.770545638Z","11123504","131700","0.9953"],
    [653,"2021-01-03T06:20:01.857764226Z","11123514.8","129300","0.9952"],
    [654,"2021-01-03T06:25:01.843296811Z","11123525.6","130000","0.995"],
    [655,"2021-01-03T06:30:02.178356919Z","11123536.5","129900","0.9954"],
    [656,"2021-01-03T06:35:02.181488009Z","11123547.2","129200","0.9951"],
    [657,"2021-01-03T06:40:01.457258458Z","11123558","128900","0.9956"],
    [658,"2021-01-03T06:45:01.530717433Z","11123568.7","128500","0.9954"],
    [659,"2021-01-03T06:50:01.812031467Z","11123579.4","128400","0.9949"],
    [660,"2021-01-03T06:55:01.753922921Z","11123590.1","129200","0.9952"],
    [661,"2021-01-03T07:00:02.154440026Z","11123600.8","129700","0.9945"],
    [662,"2021-01-03T07:05:02.094595748Z","11123611.6","128700","0.995"],
    [663,"2021-01-03T07:10:02.404012436Z","11123622.3","128100","0.9951"],
    [664,"2021-01-03T07:15:02.474639621Z","11123633.1","129400","0.9956"],
    [665,"2021-01-03T07:20:01.799668567Z","11123643.8","129200","0.9949"],
    [666,"2021-01-03T07:25:01.794644457Z","11123654.6","129500","0.9959"],
    [667,"2021-01-03T07:30:02.124667664Z","11123665.4","130100","0.9959"],
    [668,"2021-01-03T07:35:02.13271181Z","11123676.1","129400","0.9953"],
    [669,"2021-01-03T07:40:01.460269978Z","11123686.8","129000","0.9954"],
    [670,"2021-01-03T07:45:01.692064246Z","11123697.6","129100","0.9955"],
    [671,"2021-01-03T07:50:01.913153347Z","11123708.3","128700","0.9948"],
    [672,"2021-01-03T07:55:01.925882511Z","11123719","127900","0.9952"],
    [673,"2021-01-03T08:00:02.172627996Z","11123729.7","128700","0.9958"],
    [674,"2021-01-03T08:05:02.14496873Z","11123740.3","127700","0.9955"],
    [675,"2021-01-03T08:10:02.461109031Z","11123751","128500","0.995"],
    [676,"2021-01-03T08:15:02.388751363Z","11123761.7","128900","0.9958"],
    [677,"2021-01-03T08:20:01.733123675Z","11123772.4","129200","0.9956"],
    [678,"2021-01-03T08:25:01.724922297Z","11123783.1","128900","0.9952"],
    [679,"2021-01-03T08:30:02.043160405Z","11123793.9","129700","0.9954"],
    [680,"2021-01-03T08:35:02.007491972Z","11123804.7","129200","0.9956"],
    [681,"2021-01-03T08:40:02.314406864Z","11123815.4","129400","0.9951"],
    [682,"2021-01-03T08:45:02.375924219Z","11123826.2","129900","0.9958"],
    [683,"2021-01-03T08:50:01.641916079Z","11123837","129900","0.9955"],
    [684,"2021-01-03T08:55:01.642819931Z","11123847.7","129600","0.9955"],
    [685,"2021-01-03T09:00:01.919264094Z","11123858.6","129700","0.996"],
    [686,"2021-01-03T09:05:01.890709287Z","11123869.4","132000","0.9955"],
    [687,"2021-01-03T09:10:02.131005341Z","11123880.3","130300","0.9949"],
    [688,"2021-01-03T09:15:02.194781044Z","11123891.2","129700","0.996"],
    [689,"2021-01-03T09:20:02.440564657Z","11123902","125600","0.9962"],
    [690,"2021-01-03T09:25:01.46239379Z","11123912.8","130200","0.9953"],
    [691,"2021-01-03T09:30:01.868345081Z","11123923.5","128300","0.9947"],
    [692,"2021-01-03T09:35:01.730042816Z","11123934.3","129900","0.9951"],
    [693,"2021-01-03T09:40:02.069383792Z","11123945.1","132100","0.9952"],
    [694,"2021-01-03T09:45:02.153603565Z","11123956","131300","0.9959"],
    [695,"2021-01-03T09:50:02.355143397Z","11123966.9","133000","0.9956"],
    [696,"2021-01-03T09:55:02.404251768Z","11123977.9","132300","0.9955"],
    [697,"2021-01-03T10:00:01.572438742Z","11123988.9","131700","0.9955"],
    [698,"2021-01-03T10:05:01.605728649Z","11123999.8","132200","0.9959"],
    [699,"2021-01-03T10:10:01.92928038Z","11124010.8","132000","0.9956"],
    [700,"2021-01-03T10:15:01.934149951Z","11124021.8","131800","0.9959"],
    [701,"2021-01-03T10:20:02.204372638Z","11124032.8","132800","0.9961"],
    [702,"2021-01-03T10:25:02.240591377Z","11124043.8","131900","0.9966"],
    [703,"2021-01-03T10:30:01.633272374Z","11124054.9","132800","0.9967"],
    [704,"2021-01-03T10:35:01.575990602Z","11124065.9","133300","0.9969"],
    [705,"2021-01-03T10:40:01.883679587Z","11124076.9","130100","0.9952"],
    [706,"2021-01-03T10:45:01.862227126Z","11124088","133300","0.9967"],
    [707,"2021-01-03T10:50:02.113737387Z","11124099.1","133800","0.9968"],
    [708,"2021-01-03T10:55:02.160486002Z","11124110.2","131300","0.9953"],
    [709,"2021-01-03T11:00:02.562398584Z","11124121.4","134800","0.997"],
    [710,"2021-01-03T11:05:02.385365359Z","11124133.3","151400","0.9862"],
    [711,"2021-01-03T11:10:02.087440611Z","11124145.9","149400","0.9862"],
    [712,"2021-01-03T11:15:01.822286122Z","11124158.3","147500","0.9852"],
    [713,"2021-01-03T11:20:02.44927279Z","11124169.6","131900","0.9968"],
    [714,"2021-01-03T11:25:02.374610268Z","11124180.6","132600","0.997"],
    [715,"2021-01-03T11:30:01.825934158Z","11124191.6","133200","0.9971"],
    [716,"2021-01-03T11:35:02.213273091Z","11124202.7","132700","0.9967"],
    [717,"2021-01-03T11:40:01.99267106Z","11124214.3","144800","0.9856"],
    [718,"2021-01-03T11:45:02.265979858Z","11124226.6","147400","0.9855"],
    [719,"2021-01-03T11:50:02.241317867Z","11124238.9","147800","0.9868"],
    [720,"2021-01-03T11:55:01.766192692Z","11124251.1","144600","0.985"],
    [721,"2021-01-03T12:00:01.613922715Z","11124263","143400","0.9843"],
    [722,"2021-01-03T12:05:01.578528821Z","11124274.8","142300","0.9851"],
    [723,"2021-01-03T12:10:01.938791474Z","11124286.7","141400","0.9841"],
    [724,"2021-01-03T12:15:02.07158644Z","11124298.5","142300","0.9841"],
    [725,"2021-01-03T12:20:02.086221567Z","11124310.3","141200","0.9862"],
    [726,"2021-01-03T12:25:02.167815036Z","11124322.1","141700","0.9861"],
    [727,"2021-01-03T12:30:02.454916504Z","11124333.9","142100","0.9867"],
    [728,"2021-01-03T12:35:01.453290058Z","11124345.7","142600","0.986"],
    [729,"2021-01-03T12:40:01.728265774Z","11124357.7","143100","0.9875"],
    [730,"2021-01-03T12:45:01.754747597Z","11124369.6","143300","0.9869"],
    [731,"2021-01-03T12:50:02.140135312Z","11124381.5","143600","0.9862"],
    [732,"2021-01-03T12:55:02.13021202Z","11124393.4","143200","0.9867"],
    [733,"2021-01-03T13:00:02.427009143Z","11124405.3","143900","0.9868"],
    [734,"2021-01-03T13:05:02.432473095Z","11124417.2","143500","0.987"],
    [735,"2021-01-03T13:10:01.730875702Z","11124429.1","142600","0.987"],
    [736,"2021-01-03T13:15:02.009769743Z","11124441","142500","0.9861"],
    [737,"2021-01-03T13:20:02.077272046Z","11124452.9","143200","0.9874"],
    [738,"2021-01-03T13:25:02.099450775Z","11124464.8","143000","0.9862"],
    [739,"2021-01-03T13:30:02.377854796Z","11124476.7","143000","0.987"],
    [740,"2021-01-03T13:35:02.444097736Z","11124488.6","143100","0.9853"],
    [741,"2021-01-03T13:40:01.686655159Z","11124500.4","143100","0.9853"],
    [742,"2021-01-03T13:45:01.975661606Z","11124512.3","142300","0.9857"],
    [743,"2021-01-03T13:50:01.980553815Z","11124524.2","142000","0.9864"],
    [744,"2021-01-03T13:55:01.882194579Z","11124536","142800","0.9864"],
    [745,"2021-01-03T14:00:02.251852399Z","11124547.9","142500","0.9859"],
    [746,"2021-01-03T14:05:02.171701461Z","11124559.7","142700","0.9857"],
    [747,"2021-01-03T14:10:01.611319055Z","11124571.6","142300","0.9847"],
    [748,"2021-01-03T14:15:01.773174228Z","11124583.5","142700","0.9855"],
    [749,"2021-01-03T14:20:01.93330518Z","11124595.4","142900","0.9855"],
    [750,"2021-01-03T14:25:01.934761902Z","11124607.3","141800","0.9852"],
    [751,"2021-01-03T14:30:02.167297411Z","11124619.2","143300","0.985"],
    [752,"2021-01-03T14:35:02.226626564Z","11124631.1","143700","0.9855"],
    [753,"2021-01-03T14:40:01.486662354Z","11124643","143000","0.9848"],
    [754,"2021-01-03T14:45:01.807009123Z","11124654.9","143200","0.985"],
    [755,"2021-01-03T14:50:01.855755201Z","11124666.8","144000","0.9855"],
    [756,"2021-01-03T14:55:01.912544944Z","11124678.8","142700","0.9845"],
    [757,"2021-01-03T15:00:02.278839774Z","11124690.7","143200","0.9853"],
    [758,"2021-01-03T15:05:02.214438089Z","11124702.6","142200","0.9842"],
    [759,"2021-01-03T15:10:01.499284424Z","11124714.4","142700","0.9845"],
    [760,"2021-01-03T15:15:01.853687934Z","11124726.3","142000","0.9855"],
    [761,"2021-01-03T15:20:01.953406757Z","11124738.2","142800","0.9843"],
    [762,"2021-01-03T15:25:01.924683584Z","11124750","142300","0.9857"],
    [763,"2021-01-03T15:30:02.245161107Z","11124761.8","142500","0.9858"],
    [764,"2021-01-03T15:35:02.171210959Z","11124773.7","142100","0.986"],
    [765,"2021-01-03T15:40:01.548420684Z","11124785.5","142800","0.986"],
    [766,"2021-01-03T15:45:01.486270769Z","11124797.3","142900","0.9862"],
    [767,"2021-01-03T15:50:01.721906968Z","11124809.2","142400","0.9855"],
    [768,"2021-01-03T15:55:01.75937725Z","11124821.1","142200","0.9859"],
    [769,"2021-01-03T16:00:02.05777644Z","11124833","142000","0.9867"],
    [770,"2021-01-03T16:05:02.150653732Z","11124844.9","142700","0.9869"],
    [771,"2021-01-03T16:10:02.430627912Z","11124856.6","130700","0.9963"],
    [772,"2021-01-03T16:15:02.429649804Z","11124867.5","132100","0.9969"],
    [773,"2021-01-03T16:20:01.720006774Z","11124878.5","133300","1"],
    [774,"2021-01-03T16:25:01.79505607Z","11124889.6","132500","0.9967"],
    [775,"2021-01-03T16:30:02.064087597Z","11124900.7","133100","0.9968"],
    [776,"2021-01-03T16:35:02.089672484Z","11124911.8","132900","0.9971"],
    [777,"2021-01-03T16:40:02.395314327Z","11124922.9","133700","0.9969"],
    [778,"2021-01-03T16:45:01.464620444Z","11124933.9","132500","1"],
    [779,"2021-01-03T16:50:01.748113664Z","11124945","133000","0.9968"],
    [780,"2021-01-03T16:55:01.773466794Z","11124956","132500","0.9969"],
    [781,"2021-01-03T17:00:02.068967602Z","11124967.1","133000","0.9967"],
    [782,"2021-01-03T17:05:02.150094719Z","11124978.2","131800","0.9964"],
    [783,"2021-01-03T17:10:02.521938826Z","11124989.2","133100","0.9967"],
    [784,"2021-01-03T17:15:01.733252572Z","11125000.2","132800","0.9967"],
    [785,"2021-01-03T17:20:01.738170452Z","11125011.2","134000","0.9969"],
    [786,"2021-01-03T17:25:01.744901792Z","11125022.4","134000","0.997"],
    [787,"2021-01-03T17:30:02.043880599Z","11125033.5","134300","0.9961"],
    [788,"2021-01-03T17:35:02.027050817Z","11125044.7","134100","0.9963"],
    [789,"2021-01-03T17:40:02.303733737Z","11125055.9","134500","0.9966"],
    [790,"2021-01-03T17:45:02.404634119Z","11125067.1","133400","0.9964"],
    [791,"2021-01-03T17:50:01.605539369Z","11125078.2","135100","0.9961"],
    [792,"2021-01-03T17:55:01.696265328Z","11125089.4","135000","0.9972"],
    [793,"2021-01-03T18:00:01.916024201Z","11125100.6","134700","0.9965"],
    [794,"2021-01-03T18:05:01.969373724Z","11125111.8","134000","0.9963"],
    [795,"2021-01-03T18:10:02.167581461Z","11125123","134300","0.9966"],
    [796,"2021-01-03T18:15:02.201876161Z","11125134.1","132500","0.997"],
    [797,"2021-01-03T18:20:02.468704712Z","11125145.1","131900","0.9964"],
    [798,"2021-01-03T18:25:01.462096446Z","11125156.1","132900","0.9963"],
    [799,"2021-01-03T18:30:01.999528806Z","11125167.1","132000","0.9965"],
    [800,"2021-01-03T18:35:01.743575418Z","11125178.1","131800","0.9967"],
    [801,"2021-01-03T18:40:02.043534865Z","11125189.2","131000","0.9963"],
    [802,"2021-01-03T18:45:02.216789987Z","11125200.2","131700","0.9961"],
    [803,"2021-01-03T18:50:02.242271194Z","11125211.1","132700","0.9959"],
    [804,"2021-01-03T18:55:02.241473117Z","11125222.1","132100","0.9956"],
    [805,"2021-01-03T19:00:01.74606371Z","11125233","132200","0.9963"],
    [806,"2021-01-03T19:05:01.518909566Z","11125244","132200","0.9964"],
    [807,"2021-01-03T19:10:01.879924713Z","11125255","132400","0.996"],
    [808,"2021-01-03T19:15:01.972273598Z","11125266","131500","0.9962"],
    [809,"2021-01-03T19:20:02.275513062Z","11125277","132400","0.9968"],
    [810,"2021-01-03T19:25:02.322779848Z","11125288","133100","0.9966"],
    [811,"2021-01-03T19:30:01.859284331Z","11125299","132500","0.9962"],
    [812,"2021-01-03T19:35:01.65387212Z","11125310","132200","0.9963"],
    [813,"2021-01-03T19:40:01.970413079Z","11125321","133900","0.996"],
    [814,"2021-01-03T19:45:01.984501926Z","11125332","132100","0.9962"],
    [815,"2021-01-03T19:50:02.285744118Z","11125342.9","130700","0.9959"],
    [816,"2021-01-03T19:55:02.37489663Z","11125353.8","132300","0.9961"],
    [817,"2021-01-03T20:00:01.649117836Z","11125364.8","131300","0.9959"],
    [818,"2021-01-03T20:05:01.79693687Z","11125375.8","132000","0.9962"],
    [819,"2021-01-03T20:10:01.96435671Z","11125386.7","131900","0.9961"],
    [820,"2021-01-03T20:15:02.111745271Z","11125397.7","131700","0.9961"],
    [821,"2021-01-03T20:20:02.356523809Z","11125408.6","131400","0.9961"],
    [822,"2021-01-03T20:25:02.3329772Z","11125419.6","131300","0.9954"],
    [823,"2021-01-03T20:30:01.723449707Z","11125430.5","131500","0.9956"],
    [824,"2021-01-03T20:35:01.652280132Z","11125441.4","131800","0.9953"],
    [825,"2021-01-03T20:40:01.937195117Z","11125452.4","131400","0.9962"],
    [826,"2021-01-03T20:45:02.0004137Z","11125463.3","131800","0.9961"],
    [827,"2021-01-03T20:50:02.327033405Z","11125474.2","131000","0.9953"],
    [828,"2021-01-03T20:55:02.363014862Z","11125485.1","132600","0.996"],
    [829,"2021-01-03T21:00:01.827918895Z","11125496","131800","0.9955"],
    [830,"2021-01-03T21:05:01.672258669Z","11125506.9","129600","0.9952"],
    [831,"2021-01-03T21:10:01.882531693Z","11125517.9","131700","0.9953"],
    [832,"2021-01-03T21:15:02.006672351Z","11125528.8","131900","0.9955"],
    [833,"2021-01-03T21:20:02.197576016Z","11125539.7","130900","0.9954"],
    [834,"2021-01-03T21:25:02.271913205Z","11125550.5","129600","0.9953"],
    [835,"2021-01-03T21:30:01.749089014Z","11125561.4","130100","0.9946"],
    [836,"2021-01-03T21:35:01.464920093Z","11125572.3","129800","0.9945"],
    [837,"2021-01-03T21:40:01.844858639Z","11125583.1","131400","0.9956"],
    [838,"2021-01-03T21:45:02.059469174Z","11125594","130900","0.9954"],
    [839,"2021-01-03T21:50:02.156629262Z","11125604.8","130800","0.9949"],
    [840,"2021-01-03T21:55:02.127702142Z","11125615.7","131000","0.9949"],
    [841,"2021-01-03T22:00:02.489001771Z","11125626.6","130200","0.9952"],
    [842,"2021-01-03T22:05:02.42894049Z","11125637.5","131300","0.9953"],
    [843,"2021-01-03T22:10:01.73484169Z","11125648.4","131200","0.9951"],
    [844,"2021-01-03T22:15:01.996263736Z","11125659.3","130200","0.9959"],
    [845,"2021-01-03T22:20:02.12126746Z","11125670.2","131300","0.9951"],
    [846,"2021-01-03T22:25:02.080235186Z","11125681.1","130800","0.9953"],
    [847,"2021-01-03T22:30:02.399599912Z","11125692","130500","0.9954"],
    [848,"2021-01-03T22:35:02.375862474Z","11125702.9","132200","0.9959"],
    [849,"2021-01-03T22:40:01.681125244Z","11125713.8","131400","0.9958"],
    [850,"2021-01-03T22:45:01.771024606Z","11125724.7","130200","0.9955"],
    [851,"2021-01-03T22:50:01.942564855Z","11125735.7","130300","0.9947"],
    [852,"2021-01-03T22:55:02.054216886Z","11125746.6","130000","0.9953"],
    [853,"2021-01-03T23:00:02.294769573Z","11125757.6","131900","0.9955"],
    [854,"2021-01-03T23:05:01.465297693Z","11125768.5","131500","0.9956"],
    [855,"2021-01-03T23:10:02.274682898Z","11125779.5","131000","0.9949"],
    [856,"2021-01-03T23:15:01.966044132Z","11125790.4","131900","0.9955"],
    [857,"2021-01-03T23:20:01.523572076Z","11125801.3","132100","0.9958"],
    [858,"2021-01-03T23:25:01.517371451Z","11125812.2","131700","0.9957"],
    [859,"2021-01-03T23:30:01.540879257Z","11125823.2","130800","0.9951"],
    [860,"2021-01-03T23:35:02.055185693Z","11125834.1","131500","0.9958"],
    [861,"2021-01-03T23:40:01.907537274Z","11125845","131800","0.9962"],
    [862,"2021-01-03T23:45:01.944157653Z","11125855.9","132100","0.9956"],
    [863,"2021-01-03T23:50:01.986311489Z","11125866.8","129300","0.9942"],
    [864,"2021-01-03T23:55:01.73106611Z","11125877.7","132300","0.9955"],
    [865,"2021-01-04T00:00:01.981827297Z","11125888.7","131000","0.9952"],
    [866,"2021-01-04T00:05:01.975371637Z","11125899.6","131300","0.9953"],
    [867,"2021-01-04T00:10:02.254368055Z","11125910.5","130900","0.9953"],
    [868,"2021-01-04T00:15:02.236277049Z","11125921.4","131500","0.9957"],
    [869,"2021-01-04T00:20:01.563819425Z","11125932.2","131600","0.9951"],
    [870,"2021-01-04T00:25:01.584719126Z","11125943","130000","0.9951"],
    [871,"2021-01-04T00:30:01.955868797Z","11125954","131900","0.9955"],
    [872,"2021-01-04T00:35:02.031617122Z","11125964.9","130400","0.9952"],
    [873,"2021-01-04T00:40:02.283808072Z","11125975.8","130900","0.9949"],
    [874,"2021-01-04T00:45:02.303514889Z","11125986.6","131000","0.9954"],
    [875,"2021-01-04T00:50:01.552961441Z","11125997.4","128400","0.9948"],
    [876,"2021-01-04T00:55:01.542382334Z","11126008.1","129000","0.9955"],
    [877,"2021-01-04T01:00:02.01947822Z","11126019","131000","0.9955"],
    [878,"2021-01-04T01:05:01.919898723Z","11126029.8","129800","0.9944"],
    [879,"2021-01-04T01:10:02.202275775Z","11126040.6","129600","0.9946"],
    [880,"2021-01-04T01:15:02.217194899Z","11126051.4","130300","0.995"],
    [881,"2021-01-04T01:20:01.528464277Z","11126062.3","130700","0.9953"],
    [882,"2021-01-04T01:25:01.504643167Z","11126073.1","129900","0.9953"],
    [883,"2021-01-04T01:30:02.083282381Z","11126084.1","130200","0.9956"],
    [884,"2021-01-04T01:35:01.902686409Z","11126094.9","130200","0.9953"],
    [885,"2021-01-04T01:40:02.087677194Z","11126105.8","130700","0.9952"],
    [886,"2021-01-04T01:45:02.272259538Z","11126116.6","129900","0.995"],
    [887,"2021-01-04T01:50:02.406482405Z","11126127.4","130100","0.9951"],
    [888,"2021-01-04T01:55:01.466974532Z","11126138.2","130200","0.995"],
    [889,"2021-01-04T02:00:01.83962456Z","11126149","129900","0.9948"],
    [890,"2021-01-04T02:05:01.737356181Z","11126159.9","130400","0.9953"],
    [891,"2021-01-04T02:10:02.069951247Z","11126170.7","131400","0.9951"],
    [892,"2021-01-04T02:15:02.079339727Z","11126181.6","129700","0.995"],
    [893,"2021-01-04T02:20:02.3437949Z","11126192.3","128300","0.9949"],
    [894,"2021-01-04T02:25:02.37615148Z","11126203.2","129800","0.9947"],
    [895,"2021-01-04T02:30:01.898952328Z","11126214.1","130400","0.9945"],
    [896,"2021-01-04T02:35:01.781643531Z","11126224.9","131400","0.9953"],
    [897,"2021-01-04T02:40:02.025072662Z","11126235.8","131300","0.9948"],
    [898,"2021-01-04T02:45:02.070415934Z","11126246.6","130700","0.9947"],
    [899,"2021-01-04T02:50:02.294127004Z","11126257.5","130300","0.9948"],
    [900,"2021-01-04T02:55:02.286203516Z","11126268.3","128500","0.9955"],
    [901,"2021-01-04T03:00:01.619627599Z","11126279.2","130000","0.9951"],
    [902,"2021-01-04T03:05:01.627238894Z","11126289.9","131200","0.9959"],
    [903,"2021-01-04T03:10:01.875065558Z","11126300.7","129800","0.9953"],
    [904,"2021-01-04T03:15:01.996442125Z","11126311.5","128900","0.9953"],
    [905,"2021-01-04T03:20:02.234971709Z","11126322.3","130500","0.9946"],
    [906,"2021-01-04T03:25:02.275222395Z","11126333.1","131500","0.9946"],
    [907,"2021-01-04T03:30:01.75261609Z","11126343.9","129600","0.9955"],
    [908,"2021-01-04T03:35:01.757217277Z","11126354.7","130900","0.9951"],
    [909,"2021-01-04T03:40:01.962727275Z","11126365.5","130700","0.9948"],
    [910,"2021-01-04T03:45:02.018684942Z","11126376.3","130400","0.9956"],
    [911,"2021-01-04T03:50:02.263193707Z","11126387.1","128700","0.9955"],
    [912,"2021-01-04T03:55:02.340045027Z","11126397.7","126200","0.9951"],
    [913,"2021-01-04T04:00:01.710726457Z","11126408.3","127600","0.9959"],
    [914,"2021-01-04T04:05:01.659846877Z","11126419","126800","0.9955"],
    [915,"2021-01-04T04:10:01.851894376Z","11126429.5","126400","0.9953"],
    [916,"2021-01-04T04:15:02.010004361Z","11126440","126300","0.9955"],
    [917,"2021-01-04T04:20:02.191457366Z","11126450.5","125200","0.9954"],
    [918,"2021-01-04T04:25:02.218397173Z","11126461","125500","0.9951"],
    [919,"2021-01-04T04:30:01.517835272Z","11126471.4","126700","0.9951"],
    [920,"2021-01-04T04:35:01.489536163Z","11126481.9","125800","0.9949"],
    [921,"2021-01-04T04:40:01.866374056Z","11126492.3","125000","0.9954"],
    [922,"2021-01-04T04:45:02.083462235Z","11126502.8","125000","0.9956"],
    [923,"2021-01-04T04:50:02.141370546Z","11126513.2","124800","0.995"],
    [924,"2021-01-04T04:55:02.067497687Z","11126523.5","123600","0.9952"],
    [925,"2021-01-04T05:00:02.462760952Z","11126533.8","124700","0.9952"],
    [926,"2021-01-04T05:05:02.370149847Z","11126544.2","124300","0.9953"],
    [927,"2021-01-04T05:10:01.782204218Z","11126554.5","123000","0.9953"],
    [928,"2021-01-04T05:15:01.82326412Z","11126564.8","123500","0.995"],
    [929,"2021-01-04T05:20:01.997750487Z","11126575","122600","0.9946"],
    [930,"2021-01-04T05:25:02.041492481Z","11126585.2","123100","0.995"],
    [931,"2021-01-04T05:30:02.325675941Z","11126595.4","123300","0.9951"],
    [932,"2021-01-04T05:35:02.315890599Z","11126605.6","120600","0.9963"],
    [933,"2021-01-04T05:40:01.703270459Z","11126615.8","121200","0.9954"],
    [934,"2021-01-04T05:45:01.889129098Z","11126626","122400","0.9948"],
    [935,"2021-01-04T05:50:01.91626203Z","11126636.1","121600","0.9953"],
    [936,"2021-01-04T05:55:01.953723047Z","11126646.2","122100","0.9952"],
    [937,"2021-01-04T06:00:02.222374506Z","11126656.4","123200","0.9953"],
    [938,"2021-01-04T06:05:02.272865893Z","11126666.7","123600","0.9949"],
    [939,"2021-01-04T06:10:01.563320381Z","11126676.9","121900","0.9951"],
    [940,"2021-01-04T06:15:01.551218777Z","11126687","119800","0.9952"],
    [941,"2021-01-04T06:20:01.754235462Z","11126696.9","119700","0.9951"],
    [942,"2021-01-04T06:25:01.839283398Z","11126706.8","117900","0.9954"],
    [943,"2021-01-04T06:30:02.065005134Z","11126716.8","118600","0.9951"],
    [944,"2021-01-04T06:35:02.124539722Z","11126726.6","118400","0.9951"],
    [945,"2021-01-04T06:40:02.413098869Z","11126736.5","118300","0.9953"],
    [946,"2021-01-04T06:45:02.429895254Z","11126746.3","118100","0.9955"],
    [947,"2021-01-04T06:50:01.708038544Z","11126756.1","117400","0.9955"],
    [948,"2021-01-04T06:55:01.709534848Z","11126766","118500","0.995"],
    [949,"2021-01-04T07:00:01.996126596Z","11126775.9","119500","0.9949"],
    [950,"2021-01-04T07:05:02.09051813Z","11126785.7","118500","0.9947"],
    [951,"2021-01-04T07:10:02.297836078Z","11126795.6","117900","0.9952"],
    [952,"2021-01-04T07:15:02.437313443Z","11126805.4","116400","0.9953"],
    [953,"2021-01-04T07:20:01.782779935Z","11126815.2","117500","0.9956"],
    [954,"2021-01-04T07:25:01.658331908Z","11126824.9","119100","0.9946"],
    [955,"2021-01-04T07:30:01.965968438Z","11126834.8","120100","0.9946"],
    [956,"2021-01-04T07:35:02.044158147Z","11126844.5","117900","0.9944"],
    [957,"2021-01-04T07:40:02.367698426Z","11126854.3","117800","0.9944"],
    [958,"2021-01-04T07:45:02.345666975Z","11126864","116800","0.9944"],
    [959,"2021-01-04T07:50:01.547681036Z","11126873.7","115700","0.9954"],
    [960,"2021-01-04T07:55:01.59652153Z","11126883.5","116900","0.9951"],
    [961,"2021-01-04T08:00:02.114786951Z","11126893.2","117400","0.9947"],
    [962,"2021-01-04T08:05:01.946085943Z","11126902.9","118200","0.9941"],
    [963,"2021-01-04T08:10:02.241728425Z","11126912.6","117500","0.9946"],
    [964,"2021-01-04T08:15:02.31693846Z","11126922.3","115600","0.9954"],
    [965,"2021-01-04T08:20:01.599350128Z","11126931.9","115600","0.9954"],
    [966,"2021-01-04T08:25:01.592459237Z","11126941.6","116700","0.9948"],
    [967,"2021-01-04T08:30:02.111635765Z","11126951.3","119800","0.9929"],
    [968,"2021-01-04T08:35:01.969634383Z","11126961","115700","0.9952"],
    [969,"2021-01-04T08:40:02.278500877Z","11126970.7","115700","0.9947"],
    [970,"2021-01-04T08:45:02.31199593Z","11126980.4","115900","0.9949"],
    [971,"2021-01-04T08:50:01.58015626Z","11126990","114600","0.9951"],
    [972,"2021-01-04T08:55:01.577369953Z","11126999.8","116900","0.9944"],
    [973,"2021-01-04T09:00:01.962268326Z","11127009.5","111400","1"],
    [974,"2021-01-04T09:05:01.967353539Z","11127020.4","154600","0.9703"],
    [975,"2021-01-04T09:10:02.311241355Z","11127033.4","154900","0.9712"],
    [976,"2021-01-04T09:15:02.220923431Z","11127043.5","109900","1"],
    [977,"2021-01-04T09:20:01.533928014Z","11127053.1","116700","0.9945"],
    [978,"2021-01-04T09:25:01.558866611Z","11127062.6","114500","0.9936"],
    [979,"2021-01-04T09:30:02.053746019Z","11127072.1","115500","0.9947"],
    [980,"2021-01-04T09:35:01.902098157Z","11127081.7","114400","0.9944"],
    [981,"2021-01-04T09:40:02.201377111Z","11127091.2","115100","0.9942"],
    [982,"2021-01-04T09:45:02.207780868Z","11127100.8","114700","0.9944"],
    [983,"2021-01-04T09:50:02.491316833Z","11127110.4","115100","0.9937"],
    [984,"2021-01-04T09:55:01.492758601Z","11127119.9","115000","0.9944"],
    [985,"2021-01-04T10:00:01.806383881Z","11127129.6","115600","0.9941"],
    [986,"2021-01-04T10:05:01.878093512Z","11127139.2","114700","0.9945"],
    [987,"2021-01-04T10:10:02.173365673Z","11127148.8","116500","0.9946"],
    [988,"2021-01-04T10:15:02.282169337Z","11127158.5","116100","0.9944"],
    [989,"2021-01-04T10:20:02.447185639Z","11127168.1","117000","0.9949"],
    [990,"2021-01-04T10:25:01.50665842Z","11127177.8","117200","0.9945"],
    [991,"2021-01-04T10:30:01.86471014Z","11127187.5","116700","0.9944"],
    [992,"2021-01-04T10:35:01.843480422Z","11127197.3","116100","0.9949"],
    [993,"2021-01-04T10:40:02.201659426Z","11127207","117400","0.9944"],
    [994,"2021-01-04T10:45:02.13521369Z","11127216.8","117400","0.995"],
    [995,"2021-01-04T10:50:02.52275731Z","11127226.6","118600","0.9952"],
    [996,"2021-01-04T10:55:01.492912606Z","11127236.4","117300","0.9953"],
    [997,"2021-01-04T11:00:01.93770543Z","11127246.2","117800","0.9956"],
    [998,"2021-01-04T11:05:01.710555751Z","11127256","117100","0.9952"],
    [999,"2021-01-04T11:10:02.31648081Z","11127265.8","118000","0.9951"],
    [1000,"2021-01-04T11:15:01.427188734Z","11127275.5","118200","0.9956"],
    [1001,"2021-01-04T11:20:02.089864764Z","11127285.5","118800","0.9957"],
    [1002,"2021-01-04T11:25:01.884366945Z","11127295.3","117400","0.9953"],
    [1003,"2021-01-04T11:30:02.116181635Z","11127305.2","119200","0.9957"],
    [1004,"2021-01-04T11:35:02.276403313Z","11127315.1","119400","0.9959"],
    [1005,"2021-01-04T11:40:02.380629957Z","11127325","119200","0.9957"],
    [1006,"2021-01-04T11:45:01.945114815Z","11127334.9","118100","0.9957"],
    [1007,"2021-01-04T11:50:01.980778317Z","11127344.7","119000","0.9959"],
    [1008,"2021-01-04T11:55:01.686386001Z","11127354.6","117800","0.9957"],
    [1009,"2021-01-04T12:00:01.851775168Z","11127364.4","119000","0.9958"],
    [1010,"2021-01-04T12:05:01.855302403Z","11127374.3","119000","0.9957"],
    [1011,"2021-01-04T12:10:02.081300655Z","11127384.2","119600","0.9961"],
    [1012,"2021-01-04T12:15:02.151124798Z","11127394.2","119700","0.996"],
    [1013,"2021-01-04T12:20:02.436478683Z","11127404.2","120000","0.9963"],
    [1014,"2021-01-04T12:25:01.515353835Z","11127414.1","119700","0.9962"],
    [1015,"2021-01-04T12:30:01.933552802Z","11127424.1","119900","0.9957"],
    [1016,"2021-01-04T12:35:01.745392805Z","11127434","119700","0.9958"],
    [1017,"2021-01-04T12:40:01.984021027Z","11127443.9","119100","0.9956"],
    [1018,"2021-01-04T12:45:02.014736218Z","11127453.9","119100","0.9959"],
    [1019,"2021-01-04T12:50:02.346061291Z","11127463.8","120000","0.9963"],
    [1020,"2021-01-04T12:55:02.332765802Z","11127473.8","119500","0.9966"],
    [1021,"2021-01-04T13:00:01.687457988Z","11127483.7","120500","0.9967"],
    [1022,"2021-01-04T13:05:01.779443231Z","11127493.7","119600","0.9963"],
    [1023,"2021-01-04T13:10:02.068262639Z","11127503.7","120600","0.9963"],
    [1024,"2021-01-04T13:15:02.059187022Z","11127513.7","119700","0.9966"],
    [1025,"2021-01-04T13:20:02.256348296Z","11127523.7","120300","0.9965"],
    [1026,"2021-01-04T13:25:02.268122332Z","11127533.7","120500","0.9965"],
    [1027,"2021-01-04T13:30:01.745161755Z","11127543.7","120300","0.9967"],
    [1028,"2021-01-04T13:35:01.559675384Z","11127553.7","120400","0.9964"],
    [1029,"2021-01-04T13:40:01.863268808Z","11127563.7","120100","0.9963"],
    [1030,"2021-01-04T13:45:01.922987876Z","11127573.7","120800","0.9964"],
    [1031,"2021-01-04T13:50:02.151753578Z","11127583.7","120300","0.9966"],
    [1032,"2021-01-04T13:55:02.153332203Z","11127593.7","120400","0.9965"],
    [1033,"2021-01-04T14:00:01.700407011Z","11127603.7","120300","0.9963"],
    [1034,"2021-01-04T14:05:01.613748645Z","11127613.7","120400","0.9966"],
    [1035,"2021-01-04T14:10:01.910796158Z","11127623.7","119800","0.9964"],
    [1036,"2021-01-04T14:15:01.944354779Z","11127633.7","119300","0.996"],
    [1037,"2021-01-04T14:20:02.198296327Z","11127643.6","120100","0.9958"],
    [1038,"2021-01-04T14:25:02.215350491Z","11127653.5","118400","0.9958"],
    [1039,"2021-01-04T14:30:01.550638063Z","11127663.4","119400","0.9959"],
    [1040,"2021-01-04T14:35:01.576903405Z","11127673.3","119200","0.9957"],
    [1041,"2021-01-04T14:40:01.858496685Z","11127683.2","119200","0.9957"],
    [1042,"2021-01-04T14:45:02.073330927Z","11127693","118000","0.9956"],
    [1043,"2021-01-04T14:50:02.142236608Z","11127702.9","118400","0.9956"],
    [1044,"2021-01-04T14:55:02.243368334Z","11127712.7","117800","0.995"],
    [1045,"2021-01-04T15:00:02.465808623Z","11127722.5","118600","0.9956"],
    [1046,"2021-01-04T15:05:02.452985947Z","11127732.4","117700","0.9957"],
    [1047,"2021-01-04T15:10:01.748465523Z","11127742.1","117600","0.996"],
    [1048,"2021-01-04T15:15:01.810735302Z","11127751.9","117300","0.9956"],
    [1049,"2021-01-04T15:20:02.128178102Z","11127761.7","117800","0.9957"],
    [1050,"2021-01-04T15:25:02.131208464Z","11127771.5","117400","0.996"],
    [1051,"2021-01-04T15:30:02.424164543Z","11127781.3","118400","0.9957"],
    [1052,"2021-01-04T15:35:02.401193437Z","11127791.1","117200","0.9957"],
    [1053,"2021-01-04T15:40:01.718592005Z","11127800.8","117000","0.9947"],
    [1054,"2021-01-04T15:45:01.915669475Z","11127810.5","117500","0.9953"],
    [1055,"2021-01-04T15:50:02.063767117Z","11127820.3","117000","0.9951"],
    [1056,"2021-01-04T15:55:02.058612795Z","11127830","116400","0.9951"],
    [1057,"2021-01-04T16:00:02.307154123Z","11127839.7","117600","0.9955"],
    [1058,"2021-01-04T16:05:02.291284993Z","11127849.4","116700","0.9955"],
    [1059,"2021-01-04T16:10:01.62668883Z","11127859","116000","0.995"],
    [1060,"2021-01-04T16:15:01.759516742Z","11127868.7","116800","0.9947"],
    [1061,"2021-01-04T16:20:02.034721641Z","11127878.5","117500","0.9949"],
    [1062,"2021-01-04T16:25:01.972124504Z","11127888.2","116800","0.9949"],
    [1063,"2021-01-04T16:30:02.330633104Z","11127897.9","117100","0.995"],
    [1064,"2021-01-04T16:35:02.329574603Z","11127907.6","117200","0.9951"],
    [1065,"2021-01-04T16:40:01.546605983Z","11127917.3","116600","0.995"],
    [1066,"2021-01-04T16:45:01.716811375Z","11127927.1","115700","0.9952"],
    [1067,"2021-01-04T16:50:01.816552512Z","11127936.8","116300","0.9949"],
    [1068,"2021-01-04T16:55:01.828437407Z","11127946.5","117200","0.995"],
    [1069,"2021-01-04T17:00:02.197256633Z","11127956.2","116900","0.9945"],
    [1070,"2021-01-04T17:05:02.192902903Z","11127965.9","116800","0.9947"],
    [1071,"2021-01-04T17:10:01.506727679Z","11127975.5","116900","0.9954"],
    [1072,"2021-01-04T17:15:01.694347159Z","11127985.2","117200","0.9947"],
    [1073,"2021-01-04T17:20:01.687176541Z","11127994.9","116200","0.9945"],
    [1074,"2021-01-04T17:25:01.803175366Z","11128004.6","117100","0.9941"],
    [1075,"2021-01-04T17:30:02.08818155Z","11128014.4","117400","0.9947"],
    [1076,"2021-01-04T17:35:02.071366686Z","11128024.2","117700","0.9948"],
    [1077,"2021-01-04T17:40:02.37793601Z","11128034","118000","0.9948"],
    [1078,"2021-01-04T17:45:02.265889897Z","11128043.8","118100","0.9949"],
    [1079,"2021-01-04T17:50:01.526822336Z","11128053.6","118500","0.9943"],
    [1080,"2021-01-04T17:55:01.551877384Z","11128063.4","117400","0.9944"],
    [1081,"2021-01-04T18:00:02.035270962Z","11128073.3","118000","0.9945"],
    [1082,"2021-01-04T18:05:01.778610488Z","11128083","117100","0.9947"],
    [1083,"2021-01-04T18:10:02.112560911Z","11128092.8","117700","0.9947"],
    [1084,"2021-01-04T18:15:02.154706294Z","11128102.6","117900","0.995"],
    [1085,"2021-01-04T18:20:02.416605698Z","11128112.4","116000","0.9948"],
    [1086,"2021-01-04T18:25:01.484666272Z","11128122","116300","0.9946"],
    [1087,"2021-01-04T18:30:01.990981487Z","11128131.7","115900","0.9945"],
    [1088,"2021-01-04T18:35:01.887196322Z","11128141.3","115700","0.9946"],
    [1089,"2021-01-04T18:40:02.17046148Z","11128150.9","116900","0.9947"],
    [1090,"2021-01-04T18:45:02.31249258Z","11128160.6","115700","0.9944"],
    [1091,"2021-01-04T18:50:01.4902095Z","11128170.1","115500","0.9948"],
    [1092,"2021-01-04T18:55:01.547448012Z","11128179.7","115600","0.9947"],
    [1093,"2021-01-04T19:00:01.871946893Z","11128189.3","117200","0.9949"],
    [1094,"2021-01-04T19:05:01.843471306Z","11128198.9","113900","0.9949"],
    [1095,"2021-01-04T19:10:02.056507935Z","11128208.5","116900","0.9952"],
    [1096,"2021-01-04T19:15:02.068780477Z","11128218.1","113800","0.9946"],
    [1097,"2021-01-04T19:20:02.422886505Z","11128227.7","116000","0.9944"],
    [1098,"2021-01-04T19:25:02.439003951Z","11128237.3","113200","0.9956"],
    [1099,"2021-01-04T19:30:01.948535514Z","11128246.8","117000","0.9945"],
    [1100,"2021-01-04T19:35:01.805174106Z","11128256.4","114700","0.9951"],
    [1101,"2021-01-04T19:40:01.986973868Z","11128266","114700","0.9945"],
    [1102,"2021-01-04T19:45:02.207312098Z","11128275.5","115800","0.9947"],
    [1103,"2021-01-04T19:50:02.321715163Z","11128285.1","113500","0.9953"],
    [1104,"2021-01-04T19:55:02.386967832Z","11128294.6","115300","0.9941"],
    [1105,"2021-01-04T20:00:01.686178222Z","11128304","113200","0.9951"],
    [1106,"2021-01-04T20:05:01.681235574Z","11128313.5","115000","0.9945"],
    [1107,"2021-01-04T20:10:01.894669062Z","11128323","113700","0.9951"],
    [1108,"2021-01-04T20:15:01.961962448Z","11128332.4","114600","0.9945"],
    [1109,"2021-01-04T20:20:02.253691133Z","11128341.9","113500","0.9953"],
    [1110,"2021-01-04T20:25:02.263836468Z","11128351.4","113700","0.9953"],
    [1111,"2021-01-04T20:30:01.740992387Z","11128360.9","115200","0.9948"],
    [1112,"2021-01-04T20:35:01.542310376Z","11128370.5","116100","0.9951"],
    [1113,"2021-01-04T20:40:01.856557197Z","11128380.1","114800","0.9947"],
    [1114,"2021-01-04T20:45:01.935555685Z","11128389.7","116600","0.9945"],
    [1115,"2021-01-04T20:50:02.143695772Z","11128399.3","115600","0.9955"],
    [1116,"2021-01-04T20:55:02.123126855Z","11128408.9","115100","0.9953"],
    [1117,"2021-01-04T21:00:02.443117619Z","11128418.6","116100","0.9954"],
    [1118,"2021-01-04T21:05:01.446841415Z","11128428.3","117900","0.9952"],
    [1119,"2021-01-04T21:10:01.80880663Z","11128438","117600","0.9948"],
    [1120,"2021-01-04T21:15:02.104912272Z","11128447.7","115500","0.9955"],
    [1121,"2021-01-04T21:20:02.127142141Z","11128457.4","118100","0.9953"],
    [1122,"2021-01-04T21:25:02.135524441Z","11128467.1","115700","0.9955"],
    [1123,"2021-01-04T21:30:01.498414051Z","11128476.7","116800","0.9952"],
    [1124,"2021-01-04T21:35:02.411901604Z","11128486.4","116100","0.9956"],
    [1125,"2021-01-04T21:40:01.682992021Z","11128496","117500","0.9948"],
    [1126,"2021-01-04T21:45:01.985099155Z","11128505.7","115700","0.9951"],
    [1127,"2021-01-04T21:50:02.003472583Z","11128515.4","117000","0.9944"],
    [1128,"2021-01-04T21:55:02.15264144Z","11128525","114500","0.9952"],
    [1129,"2021-01-04T22:00:02.303536502Z","11128534.6","116800","0.9942"],
    [1130,"2021-01-04T22:05:02.365269106Z","11128544.3","115500","0.9948"],
    [1131,"2021-01-04T22:10:01.668244569Z","11128553.9","116500","0.9944"],
    [1132,"2021-01-04T22:15:01.848997866Z","11128563.7","116500","0.995"],
    [1133,"2021-01-04T22:20:02.04867035Z","11128573.4","117400","0.9945"],
    [1134,"2021-01-04T22:25:02.040865025Z","11128583.2","117400","0.9947"],
    [1135,"2021-01-04T22:30:02.434776959Z","11128592.9","116300","0.9953"],
    [1136,"2021-01-04T22:35:02.328608181Z","11128602.6","117400","0.9947"],
    [1137,"2021-01-04T22:40:01.631977882Z","11128612.3","115900","0.9947"],
    [1138,"2021-01-04T22:45:01.898079261Z","11128621.9","116500","0.9946"],
    [1139,"2021-01-04T22:50:01.924990372Z","11128631.6","118100","0.9941"],
    [1140,"2021-01-04T22:55:01.987147331Z","11128641.2","115300","0.9947"],
    [1141,"2021-01-04T23:00:02.303875499Z","11128650.9","117500","0.9945"],
    [1142,"2021-01-04T23:05:01.479261761Z","11128660.6","116100","0.9949"],
    [1143,"2021-01-04T23:10:01.565602409Z","11128670.3","119200","0.9944"],
    [1144,"2021-01-04T23:15:02.300955711Z","11128680.1","116100","0.9952"],
    [1145,"2021-01-04T23:20:02.097206729Z","11128689.8","119900","0.9948"],
    [1146,"2021-01-04T23:25:02.397372127Z","11128699.6","116300","0.9953"],
    [1147,"2021-01-04T23:30:01.757144307Z","11128709.4","111900","1"],
    [1148,"2021-01-04T23:35:01.634733943Z","11128719.1","113100","0.9971"],
    [1149,"2021-01-04T23:40:01.831328104Z","11128728.8","112000","1"],
    [1150,"2021-01-04T23:45:02.411348444Z","11128738.6","111700","1"],
    [1151,"2021-01-04T23:50:02.047315272Z","11128748.3","111300","1"],
    [1152,"2021-01-04T23:55:01.911135136Z","11128758","111300","1"],
    [1153,"2021-01-05T00:00:01.906520044Z","11128767.7","112000","1"],
    [1154,"2021-01-05T00:05:01.661059848Z","11128777.4","114500","0.9949"],
    [1155,"2021-01-05T00:10:01.962485906Z","11128787.1","114800","0.9953"],
    [1156,"2021-01-05T00:15:02.015385104Z","11128796.8","119700","0.9926"],
    [1157,"2021-01-05T00:20:02.302287344Z","11128806.5","120700","0.9952"],
    [1158,"2021-01-05T00:25:02.386476154Z","11128816.2","121300","0.9965"],
    [1159,"2021-01-05T00:30:01.89923251Z","11128825.9","120900","0.9956"],
    [1160,"2021-01-05T00:35:01.746207161Z","11128835.6","113900","0.9967"],
    [1161,"2021-01-05T00:40:02.003767417Z","11128845.2","111900","1"],
    [1162,"2021-01-05T00:45:02.106585945Z","11128854.9","115900","0.9943"],
    [1163,"2021-01-05T00:50:02.353773582Z","11128864.6","121000","0.9955"],
    [1164,"2021-01-05T00:55:02.468015371Z","11128874.3","121800","0.9965"],
    [1165,"2021-01-05T01:00:01.687490917Z","11128884","120700","0.996"],
    [1166,"2021-01-05T01:05:01.734106348Z","11128893.7","119300","0.9952"],
    [1167,"2021-01-05T01:10:01.949825024Z","11128903.4","120600","0.996"],
    [1168,"2021-01-05T01:15:01.958168321Z","11128913","116400","0.9953"],
    [1169,"2021-01-05T01:20:02.26058988Z","11128922.7","116700","0.995"],
    [1170,"2021-01-05T01:25:02.256251964Z","11128932.4","117100","0.9948"],
    [1171,"2021-01-05T01:30:01.825532373Z","11128942.1","113600","0.9972"],
    [1172,"2021-01-05T01:35:01.573002701Z","11128951.7","111900","1"],
    [1173,"2021-01-05T01:40:01.875161465Z","11128961.4","112700","1"],
    [1174,"2021-01-05T01:45:01.932775473Z","11128971.1","121400","0.9954"],
    [1175,"2021-01-05T01:50:02.215997427Z","11128980.7","120900","0.9962"],
    [1176,"2021-01-05T01:55:02.314366278Z","11128990.4","118500","0.9952"],
    [1177,"2021-01-05T02:00:01.617822068Z","11129000.1","117100","0.9952"],
    [1178,"2021-01-05T02:05:01.715877255Z","11129009.7","116500","0.9954"],
    [1179,"2021-01-05T02:10:01.957114303Z","11129019.3","110700","1"],
    [1180,"2021-01-05T02:15:02.048146305Z","11129029","111100","1"],
    [1181,"2021-01-05T02:20:02.316846829Z","11129038.6","111500","1"],
    [1182,"2021-01-05T02:25:02.375012512Z","11129048.2","111100","1"],
    [1183,"2021-01-05T02:30:01.644509549Z","11129057.8","119600","0.9935"],
    [1184,"2021-01-05T02:35:01.623467781Z","11129067.5","119900","0.9952"],
    [1185,"2021-01-05T02:40:01.857493869Z","11129077.1","120900","0.9958"],
    [1186,"2021-01-05T02:45:01.934142826Z","11129086.8","120700","0.9961"],
    [1187,"2021-01-05T02:50:02.219629105Z","11129096.5","120700","0.9961"],
    [1188,"2021-01-05T02:55:02.244572555Z","11129106.2","116400","0.9954"],
    [1189,"2021-01-05T03:00:01.728056751Z","11129115.8","115500","0.996"],
    [1190,"2021-01-05T03:05:01.518484963Z","11129125.5","112000","1"],
    [1191,"2021-01-05T03:10:01.790356927Z","11129135.2","112300","1"],
    [1192,"2021-01-05T03:15:01.859036711Z","11129144.8","111300","1"],
    [1193,"2021-01-05T03:20:02.177124511Z","11129154.5","116100","0.9938"],
    [1194,"2021-01-05T03:25:02.183602654Z","11129164.1","116800","0.9927"],
    [1195,"2021-01-05T03:30:01.681547905Z","11129173.8","119100","0.9936"],
    [1196,"2021-01-05T03:35:01.457968421Z","11129183.4","120700","0.9961"],
    [1197,"2021-01-05T03:40:01.739755386Z","11129193","120500","0.9949"],
    [1198,"2021-01-05T03:45:01.986452952Z","11129202.7","120100","0.9953"],
    [1199,"2021-01-05T03:50:02.061930586Z","11129212.4","120400","0.9948"],
    [1200,"2021-01-05T03:55:02.086446025Z","11129222.1","119200","0.9933"],
    [1201,"2021-01-05T04:00:02.387399461Z","11129231.7","117600","0.9929"],
    [1202,"2021-01-05T04:05:02.530583933Z","11129241.4","120100","0.9945"],
    [1203,"2021-01-05T04:10:01.738270586Z","11129251.1","121000","0.9966"],
    [1204,"2021-01-05T04:15:01.999533399Z","11129260.7","120600","0.9965"],
    [1205,"2021-01-05T04:20:02.038631046Z","11129270.3","120900","0.9967"],
    [1206,"2021-01-05T04:25:02.037732911Z","11129280","117600","0.9939"],
    [1207,"2021-01-05T04:30:02.339851702Z","11129289.6","119400","0.9939"],
    [1208,"2021-01-05T04:35:02.331645853Z","11129299.3","111100","1"],
    [1209,"2021-01-05T04:40:01.651605418Z","11129308.9","111700","1"],
    [1210,"2021-01-05T04:45:01.723074304Z","11129318.6","117000","0.9953"],
    [1211,"2021-01-05T04:50:01.99586063Z","11129328.2","119900","0.9946"],
    [1212,"2021-01-05T04:55:01.906535493Z","11129337.8","119700","0.9953"],
    [1213,"2021-01-05T05:00:02.19887353Z","11129347.5","119400","0.9929"],
    [1214,"2021-01-05T05:05:02.203575986Z","11129357.1","114500","0.9946"],
    [1215,"2021-01-05T05:10:01.492592925Z","11129366.8","119900","0.9962"],
    [1216,"2021-01-05T05:15:01.738623056Z","11129376.5","111500","1"],
    [1217,"2021-01-05T05:20:01.825544843Z","11129386.2","111700","1"],
    [1218,"2021-01-05T05:25:01.868898882Z","11129395.9","111900","1"],
    [1219,"2021-01-05T05:30:02.085363407Z","11129405.7","117500","0.9952"],
    [1220,"2021-01-05T05:35:02.15057772Z","11129415.5","118300","0.9951"],
    [1221,"2021-01-05T05:40:02.407051985Z","11129425.4","113300","1"],
    [1222,"2021-01-05T05:45:02.383430025Z","11129435.2","117500","0.9956"],
    [1223,"2021-01-05T05:50:01.718236507Z","11129445","117600","0.995"],
    [1224,"2021-01-05T05:55:01.73319892Z","11129454.9","118900","0.9949"],
    [1225,"2021-01-05T06:00:02.011229376Z","11129464.7","115800","0.997"],
    [1226,"2021-01-05T06:05:02.00522055Z","11129474.5","116800","0.9953"],
    [1227,"2021-01-05T06:10:02.256530739Z","11129484.3","122500","0.9964"],
    [1228,"2021-01-05T06:15:02.223284995Z","11129494.1","122000","0.9964"],
    [1229,"2021-01-05T06:20:01.587858235Z","11129503.8","122600","0.9966"],
    [1230,"2021-01-05T06:25:01.643151773Z","11129513.4","119600","0.9962"],
    [1231,"2021-01-05T06:30:01.884549035Z","11129523.1","118900","0.9954"],
    [1232,"2021-01-05T06:35:01.874054391Z","11129532.7","118100","0.9952"],
    [1233,"2021-01-05T06:40:02.178362381Z","11129542.4","115800","0.9952"],
    [1234,"2021-01-05T06:45:02.347339293Z","11129552.1","116400","0.995"],
    [1235,"2021-01-05T06:50:01.467565862Z","11129561.7","117900","0.9948"],
    [1236,"2021-01-05T06:55:01.534978809Z","11129571.3","116400","0.9949"],
    [1237,"2021-01-05T07:00:01.950965558Z","11129580.9","112900","0.9969"],
    [1238,"2021-01-05T07:05:01.828286729Z","11129590.5","112300","0.9971"],
    [1239,"2021-01-05T07:10:02.05646658Z","11129600.1","114800","0.9954"],
    [1240,"2021-01-05T07:15:02.129809316Z","11129609.7","116200","0.9949"],
    [1241,"2021-01-05T07:20:02.424031819Z","11129619.3","116000","0.9948"],
    [1242,"2021-01-05T07:25:02.429172177Z","11129628.9","114400","0.9945"],
    [1243,"2021-01-05T07:30:01.993622087Z","11129638.4","116200","0.995"],
    [1244,"2021-01-05T07:35:01.718490185Z","11129647.9","114700","0.9949"],
    [1245,"2021-01-05T07:40:02.09447349Z","11129657.5","115000","0.9951"],
    [1246,"2021-01-05T07:45:02.207560792Z","11129667","112500","0.9963"],
    [1247,"2021-01-05T07:50:02.377092808Z","11129676.5","115400","0.9957"],
    [1248,"2021-01-05T07:55:02.329732797Z","11129686.1","112800","0.9959"],
    [1249,"2021-01-05T08:00:01.779537645Z","11129695.5","115600","0.995"],
    [1250,"2021-01-05T08:05:01.757481105Z","11129705.1","114600","0.9944"],
    [1251,"2021-01-05T08:10:01.961428498Z","11129714.7","114600","0.9952"],
    [1252,"2021-01-05T08:15:02.023126697Z","11129724.1","113900","0.9942"],
    [1253,"2021-01-05T08:20:02.246678123Z","11129733.7","115800","0.9945"],
    [1254,"2021-01-05T08:25:02.306728935Z","11129743.1","109600","1"],
    [1255,"2021-01-05T08:30:01.821903743Z","11129752.6","113900","0.9943"],
    [1256,"2021-01-05T08:35:01.66171659Z","11129762.2","117600","0.9946"],
    [1257,"2021-01-05T08:40:01.927537075Z","11129771.8","115400","0.994"],
    [1258,"2021-01-05T08:45:02.019736179Z","11129781.3","118300","0.9964"],
    [1259,"2021-01-05T08:50:02.212780063Z","11129790.8","114100","0.9943"],
    [1260,"2021-01-05T08:55:02.319914598Z","11129800.3","117100","0.9942"],
    [1261,"2021-01-05T09:00:01.596416579Z","11129809.8","112700","0.9954"],
    [1262,"2021-01-05T09:05:01.587242671Z","11129819.3","113100","0.9945"],
    [1263,"2021-01-05T09:10:01.976032885Z","11129828.9","117000","0.9953"],
    [1264,"2021-01-05T09:15:01.995676063Z","11129838.5","113200","0.9951"],
    [1265,"2021-01-05T09:20:02.172139814Z","11129848","113800","0.9949"],
    [1266,"2021-01-05T09:25:02.271631028Z","11129857.6","113000","0.9946"],
    [1267,"2021-01-05T09:30:01.73710466Z","11129867.2","117100","0.9953"],
    [1268,"2021-01-05T09:35:01.611706941Z","11129876.8","113500","0.9944"],
    [1269,"2021-01-05T09:40:01.86484634Z","11129886.4","116800","0.9928"],
    [1270,"2021-01-05T09:45:01.943691192Z","11129896","116700","0.9947"],
    [1271,"2021-01-05T09:50:02.203717619Z","11129905.6","114400","0.9946"],
    [1272,"2021-01-05T09:55:02.245421662Z","11129915.2","116700","0.9946"],
    [1273,"2021-01-05T10:00:01.752438285Z","11129924.9","114000","0.9951"],
    [1274,"2021-01-05T10:05:01.608501578Z","11129934.4","117100","0.994"],
    [1275,"2021-01-05T10:10:01.89299453Z","11129944","113300","0.9947"],
    [1276,"2021-01-05T10:15:01.986992132Z","11129953.5","115900","0.9938"],
    [1277,"2021-01-05T10:20:02.108935665Z","11129963.1","113600","0.9948"],
    [1278,"2021-01-05T10:25:02.089084304Z","11129972.6","116800","0.9934"],
    [1279,"2021-01-05T10:30:02.398534167Z","11129982.3","116300","0.9944"],
    [1280,"2021-01-05T10:35:02.416575158Z","11129992","116000","0.9939"],
    [1281,"2021-01-05T10:40:01.69858485Z","11130001.6","115100","0.9948"],
    [1282,"2021-01-05T10:45:01.961080925Z","11130011.2","116700","0.9944"],
    [1283,"2021-01-05T10:50:02.052600666Z","11130020.8","115000","0.9946"],
    [1284,"2021-01-05T10:55:02.066855403Z","11130030.4","113500","0.9937"],
    [1285,"2021-01-05T11:00:02.373303938Z","11130039.9","117100","0.9953"],
    [1286,"2021-01-05T11:05:01.860647088Z","11130049.5","113900","0.9935"],
    [1287,"2021-01-05T11:10:01.734395142Z","11130059","113700","0.994"],
    [1288,"2021-01-05T11:15:01.841739893Z","11130068.5","113600","0.9936"],
    [1289,"2021-01-05T11:20:01.841889693Z","11130078","114600","0.9942"],
    [1290,"2021-01-05T11:25:02.363769607Z","11130087.5","113800","0.994"],
    [1291,"2021-01-05T11:30:02.325073571Z","11130097.1","115800","0.9944"],
    [1292,"2021-01-05T11:35:01.586627681Z","11130106.6","114300","0.9944"],
    [1293,"2021-01-05T11:40:01.935382226Z","11130116.2","115300","0.9946"],
    [1294,"2021-01-05T11:45:02.126044886Z","11130125.7","115000","0.9942"],
    [1295,"2021-01-05T11:50:02.110107184Z","11130135.3","116000","0.9945"],
    [1296,"2021-01-05T11:55:01.986547311Z","11130145","114700","0.9945"],
    [1297,"2021-01-05T12:00:02.020483996Z","11130154.6","116300","0.995"],
    [1298,"2021-01-05T12:05:01.967571877Z","11130164.3","115900","0.9949"],
    [1299,"2021-01-05T12:10:02.278232014Z","11130174","117200","0.9953"],
    [1300,"2021-01-05T12:15:02.356954762Z","11130183.7","116800","0.9952"],
    [1301,"2021-01-05T12:20:01.570822492Z","11130193.4","116900","0.9957"],
    [1302,"2021-01-05T12:25:01.588297697Z","11130203.2","117700","0.9956"],
    [1303,"2021-01-05T12:30:01.875251942Z","11130213","118200","0.996"],
    [1304,"2021-01-05T12:35:01.868402075Z","11130222.8","118100","0.9966"],
    [1305,"2021-01-05T12:40:02.259299482Z","11130232.7","119000","0.9967"],
    [1306,"2021-01-05T12:45:02.172831838Z","11130242.5","117600","0.9965"],
    [1307,"2021-01-05T12:50:01.431703827Z","11130252.3","118200","0.9965"],
    [1308,"2021-01-05T12:55:01.471110675Z","11130262.2","118400","0.9966"],
    [1309,"2021-01-05T13:00:01.799742341Z","11130272.1","118300","0.9967"],
    [1310,"2021-01-05T13:05:01.711236355Z","11130281.9","118100","0.9969"],
    [1311,"2021-01-05T13:10:01.938658957Z","11130291.7","118600","0.9969"],
    [1312,"2021-01-05T13:15:02.009186591Z","11130301.6","118100","0.9967"],
    [1313,"2021-01-05T13:20:02.295932075Z","11130311.4","118600","0.9969"],
    [1314,"2021-01-05T13:25:02.330195203Z","11130321.2","118300","0.9968"],
    [1315,"2021-01-05T13:30:01.885874569Z","11130331.1","118700","0.9968"],
    [1316,"2021-01-05T13:35:01.679134478Z","11130340.9","118800","0.9968"],
    [1317,"2021-01-05T13:40:01.992082996Z","11130350.8","119200","0.9968"],
    [1318,"2021-01-05T13:45:02.123720418Z","11130360.6","118200","0.9968"],
    [1319,"2021-01-05T13:50:02.267908229Z","11130370.5","118600","0.9966"],
    [1320,"2021-01-05T13:55:02.254423095Z","11130380.3","118200","0.9966"],
    [1321,"2021-01-05T14:00:01.546190117Z","11130390.1","119000","0.9966"],
    [1322,"2021-01-05T14:05:01.546068991Z","11130400","118000","0.9966"],
    [1323,"2021-01-05T14:10:01.865381032Z","11130409.9","118100","0.9965"],
    [1324,"2021-01-05T14:15:02.153013731Z","11130419.7","117400","0.9967"],
    [1325,"2021-01-05T14:20:02.158407201Z","11130429.6","118700","0.9967"],
    [1326,"2021-01-05T14:25:02.172864014Z","11130439.5","119200","0.9964"],
    [1327,"2021-01-05T14:30:02.418590931Z","11130449.4","120200","0.9968"],
    [1328,"2021-01-05T14:35:01.454289353Z","11130459.3","120000","0.9965"],
    [1329,"2021-01-05T14:40:01.795074879Z","11130469.3","119600","0.9965"],
    [1330,"2021-01-05T14:45:02.083783738Z","11130479.3","119700","0.9965"],
    [1331,"2021-01-05T14:50:02.033150348Z","11130489.3","120200","0.9967"],
    [1332,"2021-01-05T14:55:02.202306984Z","11130499.2","119700","0.9967"],
    [1333,"2021-01-05T15:00:02.408889794Z","11130509.2","120600","0.9964"],
    [1334,"2021-01-05T15:05:01.458596469Z","11130519.2","120500","0.9964"],
    [1335,"2021-01-05T15:10:01.779973843Z","11130529.3","120100","0.9966"],
    [1336,"2021-01-05T15:15:01.98274506Z","11130539.3","119500","0.9964"],
    [1337,"2021-01-05T15:20:02.099122546Z","11130549.3","121000","0.9965"],
    [1338,"2021-01-05T15:25:02.056144485Z","11130559.3","120500","0.9964"],
    [1339,"2021-01-05T15:30:02.398072722Z","11130569.4","121200","0.9963"],
    [1340,"2021-01-05T15:35:02.476064147Z","11130579.4","120800","0.9967"],
    [1341,"2021-01-05T15:40:01.754427707Z","11130589.5","121300","0.9966"],
    [1342,"2021-01-05T15:45:01.946123688Z","11130599.5","120700","0.9966"],
    [1343,"2021-01-05T15:50:01.947366505Z","11130609.5","120900","0.9966"],
    [1344,"2021-01-05T15:55:02.046550497Z","11130619.6","120600","0.9966"],
    [1345,"2021-01-05T16:00:02.316110476Z","11130629.7","120900","0.9963"],
    [1346,"2021-01-05T16:05:02.267571759Z","11130639.7","120700","0.9967"],
    [1347,"2021-01-05T16:10:01.506046591Z","11130649.8","121200","0.9969"],
    [1348,"2021-01-05T16:15:01.715259289Z","11130659.9","121300","0.9968"],
    [1349,"2021-01-05T16:20:01.716517537Z","11130670","122000","0.9967"],
    [1350,"2021-01-05T16:25:01.692952309Z","11130680.1","121000","0.9966"],
    [1351,"2021-01-05T16:30:02.006341981Z","11130690.3","122000","0.9965"],
    [1352,"2021-01-05T16:35:02.073589368Z","11130700.4","122100","0.9964"],
    [1353,"2021-01-05T16:40:02.396244076Z","11130710.5","122300","0.9968"],
    [1354,"2021-01-05T16:45:01.673521099Z","11130720.6","121700","0.9966"],
    [1355,"2021-01-05T16:50:01.873446672Z","11130730.8","122100","0.9965"],
    [1356,"2021-01-05T16:55:01.858147597Z","11130740.9","121600","0.9964"],
    [1357,"2021-01-05T17:00:02.065916348Z","11130751.1","121800","0.9967"],
    [1358,"2021-01-05T17:05:02.15823707Z","11130761.2","122200","0.9969"],
    [1359,"2021-01-05T17:10:02.380524476Z","11130771.4","121900","0.9968"],
    [1360,"2021-01-05T17:15:02.382230389Z","11130781.5","121600","0.9965"],
    [1361,"2021-01-05T17:20:01.766787671Z","11130791.6","122000","0.9967"],
    [1362,"2021-01-05T17:25:01.739662208Z","11130801.7","121600","0.9967"],
    [1363,"2021-01-05T17:30:02.131723378Z","11130812","122600","0.9967"],
    [1364,"2021-01-05T17:35:02.118787545Z","11130822.2","123300","0.9964"],
    [1365,"2021-01-05T17:40:02.413715312Z","11130832.5","125000","0.9965"],
    [1366,"2021-01-05T17:45:01.430717017Z","11130842.8","124200","0.9963"],
    [1367,"2021-01-05T17:50:01.686048536Z","11130853.1","124200","0.9966"],
    [1368,"2021-01-05T17:55:01.782189749Z","11130863.5","124000","0.9961"],
    [1369,"2021-01-05T18:00:01.997240671Z","11130873.8","124200","0.9963"],
    [1370,"2021-01-05T18:05:02.067562593Z","11130884.1","124100","0.9965"],
    [1371,"2021-01-05T18:10:02.379082184Z","11130894.3","123200","0.9961"],
    [1372,"2021-01-05T18:15:02.382407113Z","11130904.5","122100","0.9959"],
    [1373,"2021-01-05T18:20:01.599377864Z","11130914.7","122200","0.9956"],
    [1374,"2021-01-05T18:25:01.710827806Z","11130924.7","120100","0.9952"],
    [1375,"2021-01-05T18:30:01.954607972Z","11130934.7","119500","0.9953"],
    [1376,"2021-01-05T18:35:01.95106849Z","11130944.7","119800","0.9955"],
    [1377,"2021-01-05T18:40:02.250736106Z","11130954.6","120200","0.9955"],
    [1378,"2021-01-05T18:45:02.327159669Z","11130964.6","118800","0.9952"],
    [1379,"2021-01-05T18:50:01.637858784Z","11130974.5","118600","0.995"],
    [1380,"2021-01-05T18:55:01.646557874Z","11130984.4","118400","0.9951"],
    [1381,"2021-01-05T19:00:01.939222024Z","11130994.2","118100","0.9951"],
    [1382,"2021-01-05T19:05:01.898850981Z","11131004","117700","0.9949"],
    [1383,"2021-01-05T19:10:02.294994761Z","11131013.8","117700","0.9949"],
    [1384,"2021-01-05T19:15:02.227259195Z","11131023.6","117200","0.9949"],
    [1385,"2021-01-05T19:20:01.492719581Z","11131033.4","117800","0.9949"],
    [1386,"2021-01-05T19:25:01.552360786Z","11131043.1","116700","0.9943"],
    [1387,"2021-01-05T19:30:01.881847717Z","11131052.8","117200","0.9947"],
    [1388,"2021-01-05T19:35:01.870722171Z","11131062.6","116900","0.9947"],
    [1389,"2021-01-05T19:40:02.174684987Z","11131072.3","116300","0.9952"],
    [1390,"2021-01-05T19:45:02.166088659Z","11131081.9","116200","0.9947"],
    [1391,"2021-01-05T19:50:02.472187522Z","11131091.6","116500","0.9945"],
    [1392,"2021-01-05T19:55:01.526899471Z","11131101.2","115400","0.9941"],
    [1393,"2021-01-05T20:00:01.871853755Z","11131110.9","116000","0.9943"],
    [1394,"2021-01-05T20:05:01.813779468Z","11131120.5","115700","0.9942"],
    [1395,"2021-01-05T20:10:02.113217214Z","11131130.2","116300","0.9945"],
    [1396,"2021-01-05T20:15:02.240044174Z","11131139.9","116100","0.9943"],
    [1397,"2021-01-05T20:20:02.426121163Z","11131149.5","116000","0.9944"],
    [1398,"2021-01-05T20:25:02.427645869Z","11131159.1","115900","0.9942"],
    [1399,"2021-01-05T20:30:02.000540709Z","11131168.7","115600","0.994"],
    [1400,"2021-01-05T20:35:01.778324929Z","11131178.4","115900","0.9944"],
    [1401,"2021-01-05T20:40:02.09246396Z","11131188","115100","0.9943"],
    [1402,"2021-01-05T20:45:02.119312323Z","11131197.6","115100","0.9943"],
    [1403,"2021-01-05T20:50:02.39964029Z","11131207.2","115200","0.9942"],
    [1404,"2021-01-05T20:55:02.439314512Z","11131216.8","115000","0.9942"],
    [1405,"2021-01-05T21:00:01.689201173Z","11131226.4","115800","0.9944"],
    [1406,"2021-01-05T21:05:01.765654499Z","11131236","115200","0.9945"],
    [1407,"2021-01-05T21:10:01.969017253Z","11131245.6","115100","0.9942"],
    [1408,"2021-01-05T21:15:02.017054777Z","11131255.2","115400","0.9947"],
    [1409,"2021-01-05T21:20:02.181299614Z","11131264.8","115500","0.9942"],
    [1410,"2021-01-05T21:25:02.170754729Z","11131274.3","114700","0.9944"],
    [1411,"2021-01-05T21:30:01.71988402Z","11131283.9","114600","0.9945"],
    [1412,"2021-01-05T21:35:01.538665733Z","11131293.4","114300","0.9941"],
    [1413,"2021-01-05T21:40:01.943813062Z","11131303","115400","0.994"],
    [1414,"2021-01-05T21:45:01.925747273Z","11131312.6","114700","0.9945"],
    [1415,"2021-01-05T21:50:02.157160322Z","11131322.1","115100","0.9947"],
    [1416,"2021-01-05T21:55:02.197274498Z","11131331.7","114600","0.9945"],
    [1417,"2021-01-05T22:00:02.434684281Z","11131341.2","115600","0.9942"],
    [1418,"2021-01-05T22:05:01.499722206Z","11131350.8","114800","0.9942"],
    [1419,"2021-01-05T22:10:01.826167179Z","11131360.4","115900","0.9945"],
    [1420,"2021-01-05T22:15:01.763354005Z","11131370","114200","0.9946"],
    [1421,"2021-01-05T22:20:01.992222306Z","11131379.5","116100","0.9942"],
    [1422,"2021-01-05T22:25:01.917988669Z","11131389.1","114900","0.9943"],
    [1423,"2021-01-05T22:30:02.278346338Z","11131398.7","115700","0.9946"],
    [1424,"2021-01-05T22:35:02.190623709Z","11131408.2","114100","0.9944"],
    [1425,"2021-01-05T22:40:01.523061677Z","11131417.7","113100","0.9953"],
    [1426,"2021-01-05T22:45:01.68815796Z","11131427.2","114500","0.9946"],
    [1427,"2021-01-05T22:50:01.754501672Z","11131436.8","115900","0.9948"],
    [1428,"2021-01-05T22:55:01.755883858Z","11131446.3","114300","0.9952"],
    [1429,"2021-01-05T23:00:02.143979366Z","11131455.8","115500","0.9944"],
    [1430,"2021-01-05T23:05:02.345275711Z","11131465.4","115700","0.9946"],
    [1431,"2021-01-05T23:10:02.242045674Z","11131474.9","115400","0.9948"],
    [1432,"2021-01-05T23:15:01.625307944Z","11131484.5","114700","0.9952"],
    [1433,"2021-01-05T23:20:01.708562194Z","11131494","114300","0.9949"],
    [1434,"2021-01-05T23:25:02.209382693Z","11131503.5","114100","0.9947"],
    [1435,"2021-01-05T23:30:01.918716342Z","11131513","114300","0.9947"],
    [1436,"2021-01-05T23:35:02.015258417Z","11131522.5","113400","0.9951"],
    [1437,"2021-01-05T23:40:02.091556723Z","11131532","113600","0.9953"],
    [1438,"2021-01-05T23:45:02.207993249Z","11131541.5","114100","0.995"],
    [1439,"2021-01-05T23:50:02.096440397Z","11131550.9","114800","0.9947"],
    [1440,"2021-01-05T23:55:01.973710209Z","11131560.4","114600","0.9942"],
    [1441,"2021-01-06T00:00:02.047192284Z","11131569.9","113700","0.9947"],
    [1442,"2021-01-06T00:05:01.849673024Z","11131579.3","113000","0.9948"],
    [1443,"2021-01-06T00:10:02.070390679Z","11131588.8","114100","0.9946"],
    [1444,"2021-01-06T00:15:02.164202103Z","11131598.3","114900","0.9947"],
    [1445,"2021-01-06T00:20:02.323872872Z","11131607.8","113100","0.9946"],
    [1446,"2021-01-06T00:25:02.367217431Z","11131617.3","115000","0.9945"],
    [1447,"2021-01-06T00:30:01.761974802Z","11131626.7","115400","0.9945"],
    [1448,"2021-01-06T00:35:01.637485592Z","11131636.2","113400","0.9953"],
    [1449,"2021-01-06T00:40:01.931092097Z","11131645.7","114100","0.9949"],
    [1450,"2021-01-06T00:45:02.204943003Z","11131655.2","115600","0.9947"],
    [1451,"2021-01-06T00:50:02.308362302Z","11131664.7","113900","0.995"],
    [1452,"2021-01-06T00:55:02.303512295Z","11131674.3","115500","0.9946"],
    [1453,"2021-01-06T01:00:01.787294111Z","11131683.8","114400","0.995"],
    [1454,"2021-01-06T01:05:01.583730056Z","11131693.3","114200","0.9945"],
    [1455,"2021-01-06T01:10:01.951291545Z","11131702.8","113500","0.9945"],
    [1456,"2021-01-06T01:15:01.965910259Z","11131712.2","113600","0.9942"],
    [1457,"2021-01-06T01:20:02.186836764Z","11131721.7","114000","0.9949"],
    [1458,"2021-01-06T01:25:02.1430468Z","11131731.1","113500","0.9947"],
    [1459,"2021-01-06T01:30:01.458214061Z","11131740.6","113900","0.9947"],
    [1460,"2021-01-06T01:35:02.377369392Z","11131750.1","114100","0.9948"],
    [1461,"2021-01-06T01:40:01.748615477Z","11131759.6","114200","0.9948"],
    [1462,"2021-01-06T01:45:02.007617706Z","11131769.1","114100","0.9949"],
    [1463,"2021-01-06T01:50:01.968961378Z","11131778.5","113700","0.9946"],
    [1464,"2021-01-06T01:55:02.012223542Z","11131788","113800","0.9949"],
    [1465,"2021-01-06T02:00:02.250314314Z","11131797.5","113400","0.9948"],
    [1466,"2021-01-06T02:05:02.231393076Z","11131806.9","115400","0.9946"],
    [1467,"2021-01-06T02:10:01.598685861Z","11131816.4","113100","0.9949"],
    [1468,"2021-01-06T02:15:01.738466403Z","11131825.9","115200","0.9943"],
    [1469,"2021-01-06T02:20:01.821879492Z","11131835.4","113200","0.995"],
    [1470,"2021-01-06T02:25:01.810718619Z","11131844.9","115000","0.9939"],
    [1471,"2021-01-06T02:30:02.18605659Z","11131854.5","113300","0.9947"],
    [1472,"2021-01-06T02:35:02.176201969Z","11131864","113300","0.9949"],
    [1473,"2021-01-06T02:40:01.488595394Z","11131873.5","114600","0.9947"],
    [1474,"2021-01-06T02:45:01.745925252Z","11131882.9","113000","0.9949"],
    [1475,"2021-01-06T02:50:01.866009606Z","11131892.4","115100","0.9945"],
    [1476,"2021-01-06T02:55:01.969409982Z","11131901.9","112000","0.9947"],
    [1477,"2021-01-06T03:00:02.188788855Z","11131911.4","117000","0.9947"],
    [1478,"2021-01-06T03:05:02.259589063Z","11131920.9","112900","0.9952"],
    [1479,"2021-01-06T03:10:01.540347839Z","11131930.4","116300","0.9941"],
    [1480,"2021-01-06T03:15:01.76600555Z","11131940","116200","0.9946"],
    [1481,"2021-01-06T03:20:01.851234948Z","11131949.5","113500","0.9952"],
    [1482,"2021-01-06T03:25:02.01098001Z","11131959","116300","0.9947"],
    [1483,"2021-01-06T03:30:02.161919793Z","11131968.6","118100","0.9964"],
    [1484,"2021-01-06T03:35:02.238912805Z","11131978.1","113100","0.9952"],
    [1485,"2021-01-06T03:40:01.606961649Z","11131987.6","117200","0.9953"],
    [1486,"2021-01-06T03:45:01.603791901Z","11131997.2","113000","0.995"],
    [1487,"2021-01-06T03:50:01.885442028Z","11132006.8","116700","0.9948"],
    [1488,"2021-01-06T03:55:01.921110025Z","11132016.3","112700","0.9953"],
    [1489,"2021-01-06T04:00:02.202157979Z","11132025.8","116900","0.995"],
    [1490,"2021-01-06T04:05:02.285876877Z","11132035.3","112700","0.9949"],
    [1491,"2021-01-06T04:10:01.477795356Z","11132044.9","117100","0.9957"],
    [1492,"2021-01-06T04:15:01.76227725Z","11132054.4","112000","0.9947"],
    [1493,"2021-01-06T04:20:01.786263538Z","11132063.9","115600","0.9947"],
    [1494,"2021-01-06T04:25:01.867091991Z","11132073.3","112000","0.9947"],
    [1495,"2021-01-06T04:30:02.08659917Z","11132082.8","116000","0.9947"],
    [1496,"2021-01-06T04:35:02.177032322Z","11132092.3","111700","0.995"],
    [1497,"2021-01-06T04:40:01.471599081Z","11132101.8","115400","0.9943"],
    [1498,"2021-01-06T04:45:01.74406337Z","11132111.3","112200","0.9949"],
    [1499,"2021-01-06T04:50:01.819663908Z","11132120.7","117400","0.9952"],
    [1500,"2021-01-06T04:55:01.897149125Z","11132130.3","112900","0.9947"],
    [1501,"2021-01-06T05:00:02.172642757Z","11132139.8","116100","0.9945"],
    [1502,"2021-01-06T05:05:02.308555292Z","11132149.3","111700","0.9952"],
    [1503,"2021-01-06T05:10:01.51445888Z","11132158.7","114100","0.9937"],
    [1504,"2021-01-06T05:15:01.627606869Z","11132168","112000","0.9952"],
    [1505,"2021-01-06T05:20:01.80144713Z","11132177.5","111600","0.9947"],
    [1506,"2021-01-06T05:25:01.846266581Z","11132186.8","107600","1"],
    [1507,"2021-01-06T05:30:02.124194667Z","11132196.3","111700","0.9951"],
    [1508,"2021-01-06T05:35:02.169098128Z","11132205.6","111300","0.9947"],
    [1509,"2021-01-06T05:40:01.477975Z","11132214.9","116100","0.9959"],
    [1510,"2021-01-06T05:45:01.765586013Z","11132224.3","116700","0.9963"],
    [1511,"2021-01-06T05:50:01.681817915Z","11132233.6","116100","0.9961"],
    [1512,"2021-01-06T05:55:01.835069327Z","11132242.9","116600","0.9961"],
    [1513,"2021-01-06T06:00:02.03306953Z","11132252.3","116600","0.9953"],
    [1514,"2021-01-06T06:05:02.059379807Z","11132261.6","111600","0.9944"],
    [1515,"2021-01-06T06:10:02.320435839Z","11132271","107800","1"],
    [1516,"2021-01-06T06:15:02.33043989Z","11132280.3","107600","1"],
    [1517,"2021-01-06T06:20:01.642937912Z","11132289.7","111300","0.9952"],
    [1518,"2021-01-06T06:25:01.625210263Z","11132299","116000","0.9954"],
    [1519,"2021-01-06T06:30:02.02405262Z","11132308.4","111800","0.995"],
    [1520,"2021-01-06T06:35:02.052094661Z","11132317.8","113100","0.994"],
    [1521,"2021-01-06T06:40:02.3444747Z","11132327.2","113400","0.9948"],
    [1522,"2021-01-06T06:45:02.406841152Z","11132336.6","111600","0.9949"],
    [1523,"2021-01-06T06:50:01.6862049Z","11132345.9","112300","0.9944"],
    [1524,"2021-01-06T06:55:01.778573391Z","11132355.3","111500","0.9954"],
    [1525,"2021-01-06T07:00:01.998201481Z","11132364.6","116300","0.9951"],
    [1526,"2021-01-06T07:05:01.985509414Z","11132374","111500","0.9951"],
    [1527,"2021-01-06T07:10:02.275479476Z","11132383.3","114300","0.9933"],
    [1528,"2021-01-06T07:15:02.368363759Z","11132392.7","116500","0.9961"],
    [1529,"2021-01-06T07:20:01.674404335Z","11132402.2","111400","0.9949"],
    [1530,"2021-01-06T07:25:01.655781596Z","11132411.5","106900","1"],
    [1531,"2021-01-06T07:30:01.834876736Z","11132420.7","106400","1"],
    [1532,"2021-01-06T07:35:01.915208396Z","11132430","114700","0.9949"],
    [1533,"2021-01-06T07:40:02.317630495Z","11132439.3","112100","0.9943"],
    [1534,"2021-01-06T07:45:02.166688636Z","11132448.5","109900","0.9946"],
    [1535,"2021-01-06T07:50:01.539438072Z","11132457.7","115500","0.9959"],
    [1536,"2021-01-06T07:55:01.526814748Z","11132466.9","112000","0.9943"],
    [1537,"2021-01-06T08:00:01.904141058Z","11132476.3","114300","0.9934"],
    [1538,"2021-01-06T08:05:01.918862788Z","11132485.6","113100","0.9921"],
    [1539,"2021-01-06T08:10:02.22098038Z","11132494.8","107000","1"],
    [1540,"2021-01-06T08:15:02.288454121Z","11132504.1","110300","0.9944"],
    [1541,"2021-01-06T08:20:01.530027159Z","11132513.3","112000","0.9921"],
    [1542,"2021-01-06T08:25:01.520159869Z","11132522.5","105900","1"],
    [1543,"2021-01-06T08:30:01.872102103Z","11132531.7","106100","1"],
    [1544,"2021-01-06T08:35:01.869697639Z","11132540.8","106000","1"],
    [1545,"2021-01-06T08:40:02.207158832Z","11132550.1","107300","1"],
    [1546,"2021-01-06T08:45:02.184713366Z","11132559.4","107400","1"],
    [1547,"2021-01-06T08:50:01.530434082Z","11132568.7","107700","1"],
    [1548,"2021-01-06T08:55:01.609435321Z","11132578","107300","1"],
    [1549,"2021-01-06T09:00:01.859366593Z","11132587.4","108800","0.998"],
    [1550,"2021-01-06T09:05:01.986834241Z","11132596.7","107100","1"],
    [1551,"2021-01-06T09:10:02.158786858Z","11132606.1","110000","1"],
    [1552,"2021-01-06T09:15:02.236383775Z","11132615.5","109400","0.9972"],
    [1553,"2021-01-06T09:20:01.490509963Z","11132624.8","110700","0.996"],
    [1554,"2021-01-06T09:25:01.519348077Z","11132634.2","111400","0.9953"],
    [1555,"2021-01-06T09:30:01.927547271Z","11132643.6","112200","0.9947"],
    [1556,"2021-01-06T09:35:01.796786853Z","11132652.8","110900","0.9955"],
    [1557,"2021-01-06T09:40:02.076666585Z","11132662.1","112000","0.9947"],
    [1558,"2021-01-06T09:45:02.104315188Z","11132671.4","111800","0.995"],
    [1559,"2021-01-06T09:50:02.322854938Z","11132680.7","112100","0.9948"],
    [1560,"2021-01-06T09:55:02.397299933Z","11132690","113200","0.9942"],
    [1561,"2021-01-06T10:00:01.880566237Z","11132699.3","111000","0.995"],
    [1562,"2021-01-06T10:05:01.637484755Z","11132708.6","113200","0.9941"],
    [1563,"2021-01-06T10:10:01.882319386Z","11132718","111100","0.9951"],
    [1564,"2021-01-06T10:15:02.143031671Z","11132727.3","112600","0.9943"],
    [1565,"2021-01-06T10:20:02.152006949Z","11132736.5","112600","0.9942"],
    [1566,"2021-01-06T10:25:02.157699825Z","11132745.8","110600","0.9952"],
    [1567,"2021-01-06T10:30:02.443790998Z","11132755.1","113300","0.9947"],
    [1568,"2021-01-06T10:35:02.542071317Z","11132764.4","112800","0.994"],
    [1569,"2021-01-06T10:40:01.711372002Z","11132773.7","113400","0.9939"],
    [1570,"2021-01-06T10:45:01.788462631Z","11132783.1","113100","0.9941"],
    [1571,"2021-01-06T10:50:02.017687198Z","11132792.5","113700","0.9943"],
    [1572,"2021-01-06T10:55:02.042616265Z","11132801.9","112400","0.9945"],
    [1573,"2021-01-06T11:00:02.385813975Z","11132811.4","114500","0.9947"],
    [1574,"2021-01-06T11:05:02.29990804Z","11132820.9","112500","0.9943"],
    [1575,"2021-01-06T11:10:01.612135286Z","11132830.3","114100","0.9947"],
    [1576,"2021-01-06T11:15:01.974999459Z","11132839.9","113700","0.9944"],
    [1577,"2021-01-06T11:20:01.770668136Z","11132849.4","114600","0.9943"],
    [1578,"2021-01-06T11:25:02.401023205Z","11132858.9","113600","0.9942"],
    [1579,"2021-01-06T11:30:01.967016819Z","11132868.4","114000","0.9948"],
    [1580,"2021-01-06T11:35:01.673329519Z","11132877.9","115200","0.9941"],
    [1581,"2021-01-06T11:40:01.947989306Z","11132887.6","116300","0.9949"],
    [1582,"2021-01-06T11:45:02.289368347Z","11132897.2","115200","0.9946"],
    [1583,"2021-01-06T11:50:02.076887424Z","11132906.9","117200","0.9945"],
    [1584,"2021-01-06T11:55:02.423309504Z","11132916.6","116400","0.9945"],
    [1585,"2021-01-06T12:00:01.654854794Z","11132926.3","117200","0.9944"],
    [1586,"2021-01-06T12:05:01.620344008Z","11132936","116200","0.9947"],
    [1587,"2021-01-06T12:10:01.864684542Z","11132945.7","117200","0.9952"],
    [1588,"2021-01-06T12:15:01.839317139Z","11132955.4","117100","0.9946"],
    [1589,"2021-01-06T12:20:02.129367977Z","11132965.1","117100","0.995"],
    [1590,"2021-01-06T12:25:02.214346758Z","11132974.9","118000","0.9953"],
    [1591,"2021-01-06T12:30:01.687923641Z","11132984.7","118100","0.9958"],
    [1592,"2021-01-06T12:35:01.575357792Z","11132994.6","118000","0.9954"],
    [1593,"2021-01-06T12:40:01.827901358Z","11133004.5","119800","0.9964"],
    [1594,"2021-01-06T12:45:01.895603546Z","11133014.4","120400","0.9965"],
    [1595,"2021-01-06T12:50:02.163458363Z","11133024.4","120200","0.996"],
    [1596,"2021-01-06T12:55:02.251625291Z","11133034.4","119600","0.9962"],
    [1597,"2021-01-06T13:00:01.689922696Z","11133044.3","120500","0.9965"],
    [1598,"2021-01-06T13:05:01.551164777Z","11133054.3","120000","0.9966"],
    [1599,"2021-01-06T13:10:01.765923014Z","11133064.2","120300","0.9965"],
    [1600,"2021-01-06T13:15:02.05332358Z","11133074.2","121200","0.9966"],
    [1601,"2021-01-06T13:20:02.066696748Z","11133084.4","121900","0.9967"],
    [1602,"2021-01-06T13:25:02.132194042Z","11133094.5","120700","0.9968"],
    [1603,"2021-01-06T13:30:02.448434356Z","11133104.6","123100","0.9967"],
    [1604,"2021-01-06T13:35:01.433954092Z","11133114.8","122200","0.9967"],
    [1605,"2021-01-06T13:40:01.826479656Z","11133125","122500","0.9967"],
    [1606,"2021-01-06T13:45:02.022421153Z","11133135.2","123800","0.9965"],
    [1607,"2021-01-06T13:50:02.119467999Z","11133145.5","124100","0.9966"],
    [1608,"2021-01-06T13:55:02.217344311Z","11133155.8","123700","0.997"],
    [1609,"2021-01-06T14:00:02.426895122Z","11133166.1","123800","0.9966"],
    [1610,"2021-01-06T14:05:01.490682915Z","11133176.3","123000","0.9967"],
    [1611,"2021-01-06T14:10:01.773825777Z","11133186.5","122700","0.9968"],
    [1612,"2021-01-06T14:15:01.825823098Z","11133196.7","121100","0.9967"],
    [1613,"2021-01-06T14:20:02.064501985Z","11133206.8","122500","0.9965"],
    [1614,"2021-01-06T14:25:02.092654652Z","11133216.9","121500","0.9964"],
    [1615,"2021-01-06T14:30:02.353365342Z","11133227","122000","0.9966"],
    [1616,"2021-01-06T14:35:02.375793828Z","11133237.1","120800","0.996"],
    [1617,"2021-01-06T14:40:01.64494363Z","11133247.2","121500","0.9967"],
    [1618,"2021-01-06T14:45:01.94943779Z","11133257.3","120900","0.9966"],
    [1619,"2021-01-06T14:50:01.957227443Z","11133267.4","121700","0.9967"],
    [1620,"2021-01-06T14:55:01.951784498Z","11133277.5","121100","0.9966"],
    [1621,"2021-01-06T15:00:02.281540186Z","11133287.6","122500","0.9969"],
    [1622,"2021-01-06T15:05:02.235427967Z","11133297.6","120500","0.9965"],
    [1623,"2021-01-06T15:10:01.530777391Z","11133307.7","120800","0.9965"],
    [1624,"2021-01-06T15:15:01.622862096Z","11133317.7","121200","0.9965"],
    [1625,"2021-01-06T15:20:01.90717716Z","11133327.8","121400","0.9966"],
    [1626,"2021-01-06T15:25:01.925697544Z","11133337.9","120800","0.9963"],
    [1627,"2021-01-06T15:30:02.210738978Z","11133347.9","121200","0.9967"],
    [1628,"2021-01-06T15:35:02.214913114Z","11133358","120400","0.9966"],
    [1629,"2021-01-06T15:40:01.517489936Z","11133368","120500","0.9967"],
    [1630,"2021-01-06T15:45:01.788456638Z","11133378.1","120800","0.9968"],
    [1631,"2021-01-06T15:50:01.873918775Z","11133388.1","121000","0.9964"],
    [1632,"2021-01-06T15:55:01.909540233Z","11133398.2","120300","0.9966"],
    [1633,"2021-01-06T16:00:02.184929812Z","11133408.2","121100","0.9967"],
    [1634,"2021-01-06T16:05:02.154813288Z","11133418.3","120700","0.9966"],
    [1635,"2021-01-06T16:10:02.454727812Z","11133428.3","120100","0.9966"],
    [1636,"2021-01-06T16:15:02.455098942Z","11133438.3","119500","0.9962"],
    [1637,"2021-01-06T16:20:01.770640998Z","11133448.3","120000","0.9965"],
    [1638,"2021-01-06T16:25:01.87541199Z","11133458.2","119500","0.9966"],
    [1639,"2021-01-06T16:30:02.168624677Z","11133468.2","120400","0.9963"],
    [1640,"2021-01-06T16:35:02.13019032Z","11133478.2","119500","0.9957"],
    [1641,"2021-01-06T16:40:01.488375601Z","11133488.1","119100","0.9961"],
    [1642,"2021-01-06T16:45:01.51653065Z","11133498","119400","0.9959"],
    [1643,"2021-01-06T16:50:01.994944548Z","11133507.9","119600","0.996"],
    [1644,"2021-01-06T16:55:01.912278547Z","11133517.8","119300","0.9955"],
    [1645,"2021-01-06T17:00:02.287733896Z","11133527.8","119600","0.995"],
    [1646,"2021-01-06T17:05:02.220143374Z","11133537.7","118600","0.9949"],
    [1647,"2021-01-06T17:10:01.573167866Z","11133547.5","118300","0.9946"],
    [1648,"2021-01-06T17:15:01.721308939Z","11133557.4","118200","0.9948"],
    [1649,"2021-01-06T17:20:01.825735736Z","11133567.2","117900","0.9951"],
    [1650,"2021-01-06T17:25:01.783137251Z","11133577","118500","0.995"],
    [1651,"2021-01-06T17:30:02.142555631Z","11133586.9","118400","0.9947"],
    [1652,"2021-01-06T17:35:02.156692679Z","11133596.7","118600","0.995"],
    [1653,"2021-01-06T17:40:02.271614927Z","11133606.6","117500","0.9948"],
    [1654,"2021-01-06T17:45:02.271761102Z","11133616.3","118300","0.9947"],
    [1655,"2021-01-06T17:50:01.560496877Z","11133626.1","118300","0.9944"],
    [1656,"2021-01-06T17:55:01.619908848Z","11133636","117800","0.9947"],
    [1657,"2021-01-06T18:00:01.936205188Z","11133645.9","119400","0.9952"],
    [1658,"2021-01-06T18:05:01.931523508Z","11133655.7","118700","0.9947"],
    [1659,"2021-01-06T18:10:02.237605652Z","11133665.7","118900","0.9949"],
    [1660,"2021-01-06T18:15:02.298200587Z","11133675.6","117900","0.9946"],
    [1661,"2021-01-06T18:20:01.582022653Z","11133685.3","116700","0.9953"],
    [1662,"2021-01-06T18:25:01.612395279Z","11133695","116800","0.9947"],
    [1663,"2021-01-06T18:30:01.971788699Z","11133704.8","117600","0.9947"],
    [1664,"2021-01-06T18:35:02.06477994Z","11133714.5","116900","0.9948"],
    [1665,"2021-01-06T18:40:02.270057761Z","11133724.2","117400","0.9948"],
    [1666,"2021-01-06T18:45:02.309188486Z","11133733.9","115400","0.9942"],
    [1667,"2021-01-06T18:50:01.554952242Z","11133743.5","116100","0.9947"],
    [1668,"2021-01-06T18:55:01.652898578Z","11133753.2","116500","0.9946"],
    [1669,"2021-01-06T19:00:01.862283581Z","11133762.9","116300","0.9944"],
    [1670,"2021-01-06T19:05:01.953174236Z","11133772.5","116000","0.9944"],
    [1671,"2021-01-06T19:10:02.228260976Z","11133782.2","116000","0.9945"],
    [1672,"2021-01-06T19:15:02.237843161Z","11133791.8","115900","0.9944"],
    [1673,"2021-01-06T19:20:01.529683537Z","11133801.5","115500","0.9945"],
    [1674,"2021-01-06T19:25:01.610916015Z","11133811.1","115000","0.9942"],
    [1675,"2021-01-06T19:30:01.907913237Z","11133820.7","115600","0.9942"],
    [1676,"2021-01-06T19:35:01.904468405Z","11133830.3","116500","0.9947"],
    [1677,"2021-01-06T19:40:02.202662347Z","11133840","116900","0.995"],
    [1678,"2021-01-06T19:45:02.197011599Z","11133849.7","116400","0.9951"],
    [1679,"2021-01-06T19:50:02.406518542Z","11133859.3","116300","0.9947"],
    [1680,"2021-01-06T19:55:01.565545061Z","11133868.9","117200","0.9947"],
    [1681,"2021-01-06T20:00:01.887078497Z","11133878.7","115200","0.995"],
    [1682,"2021-01-06T20:05:01.775159309Z","11133888.4","118200","0.9953"],
    [1683,"2021-01-06T20:10:01.997825365Z","11133898","114800","0.9954"],
    [1684,"2021-01-06T20:15:02.103035861Z","11133907.7","116600","0.9946"],
    [1685,"2021-01-06T20:20:02.293945481Z","11133917.4","118700","0.9952"],
    [1686,"2021-01-06T20:25:02.358492081Z","11133927.1","116000","0.9951"],
    [1687,"2021-01-06T20:30:01.646863459Z","11133936.7","115400","0.9947"],
    [1688,"2021-01-06T20:35:01.664854922Z","11133946.4","116500","0.9947"],
    [1689,"2021-01-06T20:40:01.942491002Z","11133956","115500","0.9947"],
    [1690,"2021-01-06T20:45:02.225689311Z","11133965.7","117200","0.9944"],
    [1691,"2021-01-06T20:50:02.38258796Z","11133975.4","116100","0.9946"],
    [1692,"2021-01-06T20:55:02.335389624Z","11133985","114100","0.9952"],
    [1693,"2021-01-06T21:00:01.830617278Z","11133994.7","118900","0.9946"],
    [1694,"2021-01-06T21:05:01.608329653Z","11134004.4","115100","0.9951"],
    [1695,"2021-01-06T21:10:01.99476812Z","11134014.1","118100","0.9947"],
    [1696,"2021-01-06T21:15:01.991147069Z","11134023.8","115200","0.9949"],
    [1697,"2021-01-06T21:20:02.212797705Z","11134033.5","118500","0.994"],
    [1698,"2021-01-06T21:25:02.281841501Z","11134043.3","116200","0.9949"],
    [1699,"2021-01-06T21:30:01.843302184Z","11134053.1","115500","0.9945"],
    [1700,"2021-01-06T21:35:01.585269861Z","11134062.8","118800","0.9949"],
    [1701,"2021-01-06T21:40:01.868476324Z","11134072.5","116400","0.9949"],
    [1702,"2021-01-06T21:45:02.063201492Z","11134082.2","119500","0.995"],
    [1703,"2021-01-06T21:50:02.184180798Z","11134092","121400","0.9965"],
    [1704,"2021-01-06T21:55:02.185245481Z","11134101.8","118800","0.995"],
    [1705,"2021-01-06T22:00:01.654864453Z","11134111.6","115100","0.9948"],
    [1706,"2021-01-06T22:05:01.556954991Z","11134121.3","119600","0.9952"],
    [1707,"2021-01-06T22:10:01.837146232Z","11134131.1","115500","0.9951"],
    [1708,"2021-01-06T22:15:01.833478252Z","11134140.9","119400","0.9949"],
    [1709,"2021-01-06T22:20:02.112053389Z","11134150.6","115700","0.9951"],
    [1710,"2021-01-06T22:25:02.103234883Z","11134160.4","118800","0.9947"],
    [1711,"2021-01-06T22:30:02.350629496Z","11134170.2","117600","0.9946"],
    [1712,"2021-01-06T22:35:02.335435262Z","11134180","120200","0.9952"],
    [1713,"2021-01-06T22:40:01.693026205Z","11134189.9","116500","0.9949"],
    [1714,"2021-01-06T22:45:01.897373461Z","11134199.7","120400","0.9951"],
    [1715,"2021-01-06T22:50:01.907385165Z","11134209.6","116400","0.9949"],
    [1716,"2021-01-06T22:55:01.913318626Z","11134219.5","121900","0.9961"],
    [1717,"2021-01-06T23:00:02.296043305Z","11134229.4","122500","0.9955"],
    [1718,"2021-01-06T23:05:01.56706467Z","11134239.2","120800","0.9947"],
    [1719,"2021-01-06T23:10:01.634996253Z","11134249","116600","0.9947"],
    [1720,"2021-01-06T23:15:02.443849457Z","11134258.9","119900","0.9947"],
    [1721,"2021-01-06T23:20:01.890583536Z","11134268.6","116400","0.9947"],
    [1722,"2021-01-06T23:25:02.293090906Z","11134278.4","119300","0.9945"],
    [1723,"2021-01-06T23:30:02.162616535Z","11134288.2","112700","1"],
    [1724,"2021-01-06T23:35:02.005946756Z","11134298","114400","0.9956"],
    [1725,"2021-01-06T23:40:02.278244564Z","11134307.8","119300","0.9927"],
    [1726,"2021-01-06T23:45:02.026115194Z","11134317.6","117100","0.9942"],
    [1727,"2021-01-06T23:50:01.953466171Z","11134327.3","121600","0.9964"],
    [1728,"2021-01-06T23:55:01.835089513Z","11134337.1","115400","0.994"],
    [1729,"2021-01-07T00:00:02.040825604Z","11134346.9","116600","0.9947"],
    [1730,"2021-01-07T00:05:02.110850994Z","11134356.7","118600","0.994"],
    [1731,"2021-01-07T00:10:02.423623125Z","11134366.5","121900","0.9961"],
    [1732,"2021-01-07T00:15:01.662852815Z","11134376.3","116900","0.9947"],
    [1733,"2021-01-07T00:20:01.688032933Z","11134386","112400","1"],
    [1734,"2021-01-07T00:25:01.87340656Z","11134395.8","119200","0.9942"],
    [1735,"2021-01-07T00:30:02.002024802Z","11134405.6","117100","0.9945"],
    [1736,"2021-01-07T00:35:02.060553602Z","11134415.4","119600","0.9941"],
    [1737,"2021-01-07T00:40:02.319977558Z","11134425.3","120200","0.9946"],
    [1738,"2021-01-07T00:45:02.440875672Z","11134435.2","121400","0.9962"],
    [1739,"2021-01-07T00:50:01.672282339Z","11134445","120000","0.9944"],
    [1740,"2021-01-07T00:55:01.668200688Z","11134454.8","116500","0.9949"],
    [1741,"2021-01-07T01:00:01.964605952Z","11134464.7","121300","0.9955"],
    [1742,"2021-01-07T01:05:01.932341702Z","11134474.7","118200","0.9946"],
    [1743,"2021-01-07T01:10:02.277869049Z","11134484.6","120000","0.9936"],
    [1744,"2021-01-07T01:15:02.320472458Z","11134494.5","120000","0.9949"],
    [1745,"2021-01-07T01:20:01.600438888Z","11134504.3","113000","1"],
    [1746,"2021-01-07T01:25:01.620946179Z","11134514.2","120100","0.9945"],
    [1747,"2021-01-07T01:30:01.944860985Z","11134524.1","121100","0.995"],
    [1748,"2021-01-07T01:35:01.99482253Z","11134534","120600","0.9953"],
    [1749,"2021-01-07T01:40:02.219970914Z","11134543.8","112400","1"],
    [1750,"2021-01-07T01:45:02.279650684Z","11134553.6","114400","0.9967"],
    [1751,"2021-01-07T01:50:01.495867297Z","11134563.3","112200","1"],
    [1752,"2021-01-07T01:55:01.563251119Z","11134573.1","120100","0.9952"],
    [1753,"2021-01-07T02:00:01.947408039Z","11134582.9","120600","0.995"],
    [1754,"2021-01-07T02:05:01.781488444Z","11134592.8","117000","0.995"],
    [1755,"2021-01-07T02:10:02.078259394Z","11134602.7","119400","0.9943"],
    [1756,"2021-01-07T02:15:02.115491292Z","11134612.4","122000","0.996"],
    [1757,"2021-01-07T02:20:02.291037471Z","11134622.2","122400","0.9965"],
    [1758,"2021-01-07T02:25:02.345931274Z","11134631.9","121700","0.9956"],
    [1759,"2021-01-07T02:30:01.854416871Z","11134641.6","121400","0.9953"],
    [1760,"2021-01-07T02:35:01.599720495Z","11134651.4","122400","0.9959"],
    [1761,"2021-01-07T02:40:01.920437406Z","11134661.2","119600","0.993"],
    [1762,"2021-01-07T02:45:02.05122418Z","11134671","117900","0.9927"],
    [1763,"2021-01-07T02:50:02.250528899Z","11134680.8","116200","0.9949"],
    [1764,"2021-01-07T02:55:02.257544124Z","11134690.6","119800","0.994"],
    [1765,"2021-01-07T03:00:01.629546902Z","11134700.4","122300","0.9963"],
    [1766,"2021-01-07T03:05:01.795968639Z","11134710.3","118700","0.9946"],
    [1767,"2021-01-07T03:10:02.008429988Z","11134720.1","116400","0.9951"],
    [1768,"2021-01-07T03:15:02.001527557Z","11134729.8","119200","0.9932"],
    [1769,"2021-01-07T03:20:02.284567076Z","11134739.6","120800","0.9956"],
    [1770,"2021-01-07T03:25:02.293941779Z","11134749.4","117100","0.9949"],
    [1771,"2021-01-07T03:30:01.749228633Z","11134759.2","121000","0.9954"],
    [1772,"2021-01-07T03:35:01.600615182Z","11134769","112800","1"],
    [1773,"2021-01-07T03:40:01.824265301Z","11134778.8","112400","1"],
    [1774,"2021-01-07T03:45:01.880263873Z","11134788.7","121800","0.9961"],
    [1775,"2021-01-07T03:50:02.08088484Z","11134798.5","120300","0.9951"],
    [1776,"2021-01-07T03:55:02.132688571Z","11134808.3","122400","0.9965"],
    [1777,"2021-01-07T04:00:02.472632443Z","11134818.1","118500","0.9936"],
    [1778,"2021-01-07T04:05:01.51045293Z","11134828","112700","1"],
    [1779,"2021-01-07T04:10:01.778981208Z","11134837.8","113000","1"],
    [1780,"2021-01-07T04:15:01.751157611Z","11134847.6","116800","0.9953"],
    [1781,"2021-01-07T04:20:01.994673635Z","11134857.4","122300","0.9961"],
    [1782,"2021-01-07T04:25:02.053251652Z","11134867.3","122400","0.9964"],
    [1783,"2021-01-07T04:30:02.385080428Z","11134877.1","115900","0.9955"],
    [1784,"2021-01-07T04:35:02.351818304Z","11134886.9","120100","0.9931"],
    [1785,"2021-01-07T04:40:01.746800505Z","11134896.6","112500","1"],
    [1786,"2021-01-07T04:45:01.844149121Z","11134906.4","116200","0.9949"],
    [1787,"2021-01-07T04:50:01.991989477Z","11134916.2","120900","0.9962"],
    [1788,"2021-01-07T04:55:01.999385068Z","11134926","114900","0.9949"],
    [1789,"2021-01-07T05:00:02.320601548Z","11134935.8","120500","0.9942"],
    [1790,"2021-01-07T05:05:02.384033609Z","11134945.6","115800","0.9956"],
    [1791,"2021-01-07T05:10:01.774874118Z","11134955.3","111200","1"],
    [1792,"2021-01-07T05:15:01.849630939Z","11134965.1","115700","0.9949"],
    [1793,"2021-01-07T05:20:02.079472726Z","11134974.8","111700","1"],
    [1794,"2021-01-07T05:25:02.131965818Z","11134984.6","115600","0.9945"],
    [1795,"2021-01-07T05:30:02.384102876Z","11134994.4","114000","1"],
    [1796,"2021-01-07T05:35:02.222601083Z","11135004.2","112700","1"],
    [1797,"2021-01-07T05:40:01.607592581Z","11135014","119400","0.995"],
    [1798,"2021-01-07T05:45:01.818258791Z","11135023.8","118000","0.9944"],
    [1799,"2021-01-07T05:50:01.907795294Z","11135033.7","120800","0.9952"],
    [1800,"2021-01-07T05:55:01.906543977Z","11135043.4","112100","1"],
    [1801,"2021-01-07T06:00:02.238538599Z","11135053.2","117500","0.9964"],
    [1802,"2021-01-07T06:05:02.223288675Z","11135063.2","123400","0.9958"],
    [1803,"2021-01-07T06:10:01.599328801Z","11135073.2","123200","0.9955"],
    [1804,"2021-01-07T06:15:01.608699031Z","11135083.3","119200","0.9952"],
    [1805,"2021-01-07T06:20:01.779842397Z","11135093.4","124100","0.9961"],
    [1806,"2021-01-07T06:25:01.782957007Z","11135103.5","115600","0.9966"],
    [1807,"2021-01-07T06:30:02.195582121Z","11135113.4","117200","0.9946"],
    [1808,"2021-01-07T06:35:02.237963593Z","11135123.3","121100","0.9946"],
    [1809,"2021-01-07T06:40:01.493606573Z","11135133","118200","0.9931"],
    [1810,"2021-01-07T06:45:01.516821351Z","11135142.7","121200","0.9957"],
    [1811,"2021-01-07T06:50:01.746871434Z","11135152.5","118600","0.994"],
    [1812,"2021-01-07T06:55:01.755732114Z","11135162.3","120000","0.9944"],
    [1813,"2021-01-07T07:00:02.129993029Z","11135172.2","117100","0.9949"],
    [1814,"2021-01-07T07:05:02.185762454Z","11135181.9","121700","0.9963"],
    [1815,"2021-01-07T07:10:02.446352102Z","11135191.6","118700","0.9952"],
    [1816,"2021-01-07T07:15:01.777280019Z","11135201.3","122300","0.9964"],
    [1817,"2021-01-07T07:20:01.806712846Z","11135211","119600","0.9957"],
    [1818,"2021-01-07T07:25:01.890224032Z","11135220.7","121000","0.9964"],
    [1819,"2021-01-07T07:30:02.257094329Z","11135230.4","120700","0.9957"],
    [1820,"2021-01-07T07:35:02.195855281Z","11135240.1","122100","0.9962"],
    [1821,"2021-01-07T07:40:01.563876166Z","11135249.8","121600","0.9961"],
    [1822,"2021-01-07T07:45:01.540226493Z","11135259.5","120300","0.9931"],
    [1823,"2021-01-07T07:50:01.831842928Z","11135269.3","119300","0.9928"],
    [1824,"2021-01-07T07:55:01.956530515Z","11135279","114800","0.9954"],
    [1825,"2021-01-07T08:00:02.231477735Z","11135288.8","113100","1"],
    [1826,"2021-01-07T08:05:02.218605448Z","11135298.5","112300","1"],
    [1827,"2021-01-07T08:10:02.414993096Z","11135308.3","113500","1"],
    [1828,"2021-01-07T08:15:02.430416701Z","11135318.1","112200","1"],
    [1829,"2021-01-07T08:20:01.659377052Z","11135327.8","121300","0.9955"],
    [1830,"2021-01-07T08:25:01.734480105Z","11135337.5","121000","0.9945"],
    [1831,"2021-01-07T08:30:02.097090937Z","11135347.2","119700","0.9937"],
    [1832,"2021-01-07T08:35:02.106212184Z","11135357","111400","1"],
    [1833,"2021-01-07T08:40:02.358121642Z","11135366.7","119900","0.993"],
    [1834,"2021-01-07T08:45:02.426559921Z","11135376.4","121400","0.996"],
    [1835,"2021-01-07T08:50:01.67407936Z","11135386.1","120500","0.9954"],
    [1836,"2021-01-07T08:55:01.684819397Z","11135395.8","121600","0.9957"],
    [1837,"2021-01-07T09:00:02.006213992Z","11135405.6","121500","0.9954"],
    [1838,"2021-01-07T09:05:01.991056269Z","11135415.3","120000","0.9945"],
    [1839,"2021-01-07T09:10:02.305995534Z","11135425","121000","0.9944"],
    [1840,"2021-01-07T09:15:02.313102786Z","11135434.9","118700","0.9948"],
    [1841,"2021-01-07T09:20:01.661567461Z","11135444.7","116700","0.9951"],
    [1842,"2021-01-07T09:25:01.773048382Z","11135454.6","121400","0.9951"],
    [1843,"2021-01-07T09:30:02.078389938Z","11135464.4","117000","0.9955"],
    [1844,"2021-01-07T09:35:02.043759221Z","11135474.2","119500","0.9944"],
    [1845,"2021-01-07T09:40:02.333418938Z","11135484","116600","0.9953"],
    [1846,"2021-01-07T09:45:02.273986026Z","11135493.7","116600","0.9955"],
    [1847,"2021-01-07T09:50:01.506812864Z","11135503.5","117900","0.9947"],
    [1848,"2021-01-07T09:55:01.536157147Z","11135513.3","117400","0.9948"],
    [1849,"2021-01-07T10:00:01.848977911Z","11135523","117200","0.9953"],
    [1850,"2021-01-07T10:05:01.831820853Z","11135532.8","118800","0.9948"],
    [1851,"2021-01-07T10:10:02.118149427Z","11135542.7","117800","0.9951"],
    [1852,"2021-01-07T10:15:02.206163747Z","11135552.6","119400","0.9945"],
    [1853,"2021-01-07T10:20:02.429414158Z","11135562.6","121000","0.9949"],
    [1854,"2021-01-07T10:25:01.482198581Z","11135572.5","117900","0.9954"],
    [1855,"2021-01-07T10:30:01.898278855Z","11135582.4","119900","0.9952"],
    [1856,"2021-01-07T10:35:01.795125726Z","11135592.2","118400","0.9953"],
    [1857,"2021-01-07T10:40:02.078360888Z","11135602.1","118800","0.9948"],
    [1858,"2021-01-07T10:45:02.102946427Z","11135612","118700","0.9943"],
    [1859,"2021-01-07T10:50:02.285315367Z","11135621.8","117800","0.9948"],
    [1860,"2021-01-07T10:55:02.365882413Z","11135631.7","118100","0.9952"],
    [1861,"2021-01-07T11:00:01.646603664Z","11135641.5","118900","0.9946"],
    [1862,"2021-01-07T11:05:02.178608222Z","11135651.4","119100","0.9944"],
    [1863,"2021-01-07T11:10:01.897554196Z","11135661.3","119400","0.9946"],
    [1864,"2021-01-07T11:15:02.343585223Z","11135671.3","119500","0.9947"],
    [1865,"2021-01-07T11:20:02.059864052Z","11135681.2","120500","0.9951"],
    [1866,"2021-01-07T11:25:01.734512805Z","11135691.2","119700","0.9948"],
    [1867,"2021-01-07T11:30:01.710057672Z","11135701.1","120000","0.9949"],
    [1868,"2021-01-07T11:35:01.903147552Z","11135711.1","120100","0.9948"],
    [1869,"2021-01-07T11:40:02.427805849Z","11135721.1","120400","0.9947"],
    [1870,"2021-01-07T11:45:01.911939967Z","11135731.1","120700","0.9956"],
    [1871,"2021-01-07T11:50:02.177247179Z","11135741.2","120800","0.9953"],
    [1872,"2021-01-07T11:55:01.577292968Z","11135751.2","120200","0.9953"],
    [1873,"2021-01-07T12:00:02.034101339Z","11135761.2","120600","0.9952"],
    [1874,"2021-01-07T12:05:02.071338353Z","11135771.2","119800","0.9947"],
    [1875,"2021-01-07T12:10:02.266982821Z","11135781.2","120200","0.995"],
    [1876,"2021-01-07T12:15:02.38609911Z","11135791.2","120400","0.9947"],
    [1877,"2021-01-07T12:20:01.64626682Z","11135801.2","119700","0.9955"],
    [1878,"2021-01-07T12:25:01.660993589Z","11135811.2","120400","0.9956"],
    [1879,"2021-01-07T12:30:01.981083576Z","11135821.3","120900","0.9957"],
    [1880,"2021-01-07T12:35:01.973629947Z","11135831.3","120500","0.9956"],
    [1881,"2021-01-07T12:40:02.150204212Z","11135841.4","121300","0.9958"],
    [1882,"2021-01-07T12:45:02.332415052Z","11135851.5","120800","0.9956"],
    [1883,"2021-01-07T12:50:01.52412219Z","11135861.5","120000","0.9956"],
    [1884,"2021-01-07T12:55:01.494715633Z","11135871.5","120500","0.9964"],
    [1885,"2021-01-07T13:00:01.729554524Z","11135881.5","119600","0.9954"],
    [1886,"2021-01-07T13:05:01.812172604Z","11135891.4","120300","0.9965"],
    [1887,"2021-01-07T13:10:02.037648436Z","11135901.4","120500","0.9962"],
    [1888,"2021-01-07T13:15:02.114916706Z","11135911.4","119700","0.9959"],
    [1889,"2021-01-07T13:20:02.424371015Z","11135921.4","120900","0.9965"],
    [1890,"2021-01-07T13:25:01.480509326Z","11135931.4","120500","0.9964"],
    [1891,"2021-01-07T13:30:01.785158744Z","11135941.5","121000","0.9966"],
    [1892,"2021-01-07T13:35:01.750782551Z","11135951.5","120800","0.9965"],
    [1893,"2021-01-07T13:40:01.985931267Z","11135961.6","120300","0.9963"],
    [1894,"2021-01-07T13:45:02.064142682Z","11135971.6","119500","0.9965"],
    [1895,"2021-01-07T13:50:02.292281019Z","11135981.6","120000","0.9965"],
    [1896,"2021-01-07T13:55:02.266177995Z","11135991.6","120100","0.9963"],
    [1897,"2021-01-07T14:00:01.530417727Z","11136001.6","121000","0.9965"],
    [1898,"2021-01-07T14:05:01.633088936Z","11136011.6","120200","0.9962"],
    [1899,"2021-01-07T14:10:01.839266977Z","11136021.6","119700","0.9964"],
    [1900,"2021-01-07T14:15:01.860286349Z","11136031.5","120500","0.9959"],
    [1901,"2021-01-07T14:20:02.12820176Z","11136041.5","120600","0.9962"],
    [1902,"2021-01-07T14:25:02.161802991Z","11136051.5","120300","0.9962"],
    [1903,"2021-01-07T14:30:01.589852788Z","11136061.5","119700","0.9963"],
    [1904,"2021-01-07T14:35:02.418281255Z","11136071.4","119700","0.9961"],
    [1905,"2021-01-07T14:40:01.706611283Z","11136081.4","120200","0.9963"],
    [1906,"2021-01-07T14:45:01.796969394Z","11136091.3","117800","0.9963"],
    [1907,"2021-01-07T14:50:02.073489788Z","11136100.9","116000","0.9965"],
    [1908,"2021-01-07T14:55:02.044990363Z","11136110.5","114400","0.9964"],
    [1909,"2021-01-07T15:00:02.380137633Z","11136120.1","115300","0.9964"],
    [1910,"2021-01-07T15:05:02.347406999Z","11136129.6","113800","0.9963"],
    [1911,"2021-01-07T15:10:01.659646706Z","11136139","114400","0.9959"],
    [1912,"2021-01-07T15:15:01.827530569Z","11136148.6","114200","0.9963"],
    [1913,"2021-01-07T15:20:01.94424406Z","11136158.1","113800","0.9963"],
    [1914,"2021-01-07T15:25:01.946787257Z","11136167.6","114700","0.9962"],
    [1915,"2021-01-07T15:30:02.339208266Z","11136177.1","114900","0.9961"],
    [1916,"2021-01-07T15:35:02.220611409Z","11136186.6","113800","0.9959"],
    [1917,"2021-01-07T15:40:01.524257298Z","11136196","113900","0.9961"],
    [1918,"2021-01-07T15:45:01.800130231Z","11136205.5","114600","0.9959"],
    [1919,"2021-01-07T15:50:01.974056242Z","11136215","114200","0.9956"],
    [1920,"2021-01-07T15:55:02.012709369Z","11136224.5","113800","0.9958"],
    [1921,"2021-01-07T16:00:02.21635025Z","11136234","114400","0.9954"],
    [1922,"2021-01-07T16:05:02.286976615Z","11136243.5","114100","0.9957"],
    [1923,"2021-01-07T16:10:01.574915792Z","11136252.9","113100","0.996"],
    [1924,"2021-01-07T16:15:01.885476234Z","11136262.3","112100","0.995"],
    [1925,"2021-01-07T16:20:01.984969411Z","11136271.7","112900","0.9951"],
    [1926,"2021-01-07T16:25:01.947234316Z","11136281","112700","0.9954"],
    [1927,"2021-01-07T16:30:02.274754749Z","11136290.4","111800","0.9951"],
    [1928,"2021-01-07T16:35:02.259441905Z","11136299.7","112100","0.9954"],
    [1929,"2021-01-07T16:40:01.540540639Z","11136309","111600","0.9948"],
    [1930,"2021-01-07T16:45:01.618483279Z","11136318.4","117400","0.9949"],
    [1931,"2021-01-07T16:50:01.869192984Z","11136328.2","119700","0.9954"],
    [1932,"2021-01-07T16:55:01.867105161Z","11136338.2","119300","0.9951"],
    [1933,"2021-01-07T17:00:02.151466579Z","11136348.1","120400","0.9952"],
    [1934,"2021-01-07T17:05:02.141215509Z","11136358","118700","0.995"],
    [1935,"2021-01-07T17:10:02.453436453Z","11136368","119700","0.995"],
    [1936,"2021-01-07T17:15:01.655733957Z","11136377.9","119500","0.9955"],
    [1937,"2021-01-07T17:20:01.634700758Z","11136387.9","120600","0.9948"],
    [1938,"2021-01-07T17:25:01.725464407Z","11136397.9","121500","0.9954"],
    [1939,"2021-01-07T17:30:02.022407608Z","11136407.9","122100","0.9957"],
    [1940,"2021-01-07T17:35:01.996984428Z","11136418","120500","0.9952"],
    [1941,"2021-01-07T17:40:02.229014434Z","11136428.1","120500","0.9949"],
    [1942,"2021-01-07T17:45:02.28511023Z","11136438.1","119600","0.9951"],
    [1943,"2021-01-07T17:50:01.580384324Z","11136448","119800","0.9953"],
    [1944,"2021-01-07T17:55:01.595985925Z","11136457.9","119600","0.9949"],
    [1945,"2021-01-07T18:00:01.875945483Z","11136467.9","119900","0.9949"],
    [1946,"2021-01-07T18:05:01.944775258Z","11136477.8","118100","0.995"],
    [1947,"2021-01-07T18:10:02.162518267Z","11136487.6","118300","0.9946"],
    [1948,"2021-01-07T18:15:02.365767951Z","11136497.5","116800","0.9946"],
    [1949,"2021-01-07T18:20:01.572061781Z","11136507.3","117200","0.9945"],
    [1950,"2021-01-07T18:25:01.518269413Z","11136517","117900","0.9948"],
    [1951,"2021-01-07T18:30:01.819040978Z","11136526.8","118200","0.9945"],
    [1952,"2021-01-07T18:35:01.827377544Z","11136536.5","116500","0.9947"],
    [1953,"2021-01-07T18:40:02.173814709Z","11136546.2","116800","0.9945"],
    [1954,"2021-01-07T18:45:02.117128722Z","11136555.9","116300","0.9945"],
    [1955,"2021-01-07T18:50:02.387153643Z","11136565.6","116300","0.9947"],
    [1956,"2021-01-07T18:55:02.412330999Z","11136575.3","116000","0.9947"],
    [1957,"2021-01-07T19:00:01.907000421Z","11136584.9","116300","0.9943"],
    [1958,"2021-01-07T19:05:01.799636886Z","11136594.6","116800","0.995"],
    [1959,"2021-01-07T19:10:01.99188365Z","11136604.4","117500","0.9945"],
    [1960,"2021-01-07T19:15:02.077297707Z","11136614.1","116900","0.9942"],
    [1961,"2021-01-07T19:20:02.383116923Z","11136623.8","116800","0.9943"],
    [1962,"2021-01-07T19:25:02.458891495Z","11136633.5","117500","0.9946"],
    [1963,"2021-01-07T19:30:01.876011403Z","11136643.3","118300","0.9949"],
    [1964,"2021-01-07T19:35:01.744270546Z","11136653","117700","0.9943"],
    [1965,"2021-01-07T19:40:02.06590848Z","11136662.8","115300","0.9946"],
    [1966,"2021-01-07T19:45:02.161299819Z","11136672.6","119800","0.9959"],
    [1967,"2021-01-07T19:50:02.280118096Z","11136682.4","116400","0.9947"],
    [1968,"2021-01-07T19:55:02.323663175Z","11136692.2","118500","0.9943"],
    [1969,"2021-01-07T20:00:01.732230673Z","11136701.9","116800","0.9947"],
    [1970,"2021-01-07T20:05:01.647174093Z","11136711.6","115300","0.9948"],
    [1971,"2021-01-07T20:10:01.893085809Z","11136721.3","116700","0.9947"],
    [1972,"2021-01-07T20:15:01.891843243Z","11136731","116200","0.9936"],
    [1973,"2021-01-07T20:20:02.210816744Z","11136740.7","116800","0.9953"],
    [1974,"2021-01-07T20:25:02.21691062Z","11136750.4","116200","0.9944"],
    [1975,"2021-01-07T20:30:01.678504067Z","11136760.1","120300","0.9951"],
    [1976,"2021-01-07T20:35:01.481316175Z","11136769.9","116000","0.9947"],
    [1977,"2021-01-07T20:40:01.876006755Z","11136779.7","119300","0.9935"],
    [1978,"2021-01-07T20:45:01.994486111Z","11136789.5","116900","0.9949"],
    [1979,"2021-01-07T20:50:02.145907401Z","11136799.2","115500","0.9949"],
    [1980,"2021-01-07T20:55:02.181597312Z","11136808.9","118600","0.9946"],
    [1981,"2021-01-07T21:00:01.538983209Z","11136818.6","114500","0.9951"],
    [1982,"2021-01-07T21:05:01.56545168Z","11136828.3","114800","0.9943"],
    [1983,"2021-01-07T21:10:01.758294584Z","11136838","118600","0.9952"],
    [1984,"2021-01-07T21:15:01.840956013Z","11136847.8","115300","0.9946"],
    [1985,"2021-01-07T21:20:02.13548788Z","11136857.6","119500","0.9956"],
    [1986,"2021-01-07T21:25:02.22663451Z","11136867.3","116600","0.994"],
    [1987,"2021-01-07T21:30:01.738782722Z","11136877","119400","0.9945"],
    [1988,"2021-01-07T21:35:01.572330924Z","11136886.8","119000","0.9951"],
    [1989,"2021-01-07T21:40:01.790943979Z","11136896.5","115100","0.9946"],
    [1990,"2021-01-07T21:45:01.827756713Z","11136906.2","119300","0.9952"],
    [1991,"2021-01-07T21:50:02.016928543Z","11136915.9","119300","0.9962"],
    [1992,"2021-01-07T21:55:02.094555182Z","11136925.6","115500","0.9945"],
    [1993,"2021-01-07T22:00:02.450737599Z","11136935.3","119600","0.9943"],
    [1994,"2021-01-07T22:05:02.423797282Z","11136945","117800","0.9946"],
    [1995,"2021-01-07T22:10:01.685608506Z","11136954.7","115900","0.9945"],
    [1996,"2021-01-07T22:15:01.891723263Z","11136964.5","116600","0.9946"],
    [1997,"2021-01-07T22:20:01.988268983Z","11136974.3","116300","0.9942"],
    [1998,"2021-01-07T22:25:02.009921103Z","11136984","110900","1"],
    [1999,"2021-01-07T22:30:02.366777724Z","11136993.8","111300","1"],
    [2000,"2021-01-07T22:35:02.360618467Z","11137003.4","115100","0.9944"],
    [2001,"2021-01-07T22:40:01.654221686Z","11137013.2","120400","0.9959"],
    [2002,"2021-01-07T22:45:01.946635973Z","11137023","120300","0.9957"],
    [2003,"2021-01-07T22:50:02.051569369Z","11137032.8","115500","0.9948"],
    [2004,"2021-01-07T22:55:02.102354569Z","11137042.5","116900","0.9941"],
    [2005,"2021-01-07T23:00:02.322439306Z","11137052.2","118100","0.9939"],
    [2006,"2021-01-07T23:05:01.620787726Z","11137061.8","119700","0.9962"],
    [2007,"2021-01-07T23:10:01.897859472Z","11137071.6","115300","0.9951"],
    [2008,"2021-01-07T23:15:01.756296325Z","11137081.4","120000","0.9959"],
    [2009,"2021-01-07T23:20:02.310032456Z","11137091.2","119900","0.9958"],
    [2010,"2021-01-07T23:25:01.599524067Z","11137100.7","119100","0.9951"],
    [2011,"2021-01-07T23:30:01.674223318Z","11137110.4","118800","0.9959"],
    [2012,"2021-01-07T23:35:01.857661554Z","11137120","118300","0.9942"],
    [2013,"2021-01-07T23:40:01.990965936Z","11137129.8","119700","0.9953"],
    [2014,"2021-01-07T23:45:01.848527445Z","11137139.5","110300","1"],
    [2015,"2021-01-07T23:50:01.461940316Z","11137149.2","118000","0.9936"],
    [2016,"2021-01-07T23:55:02.395494872Z","11137158.9","120800","0.9963"],
    [2017,"2021-01-08T00:00:02.33953207Z","11137168.6","119700","0.9957"],
    [2018,"2021-01-08T00:05:02.28077781Z","11137178.4","117700","0.9945"],
    [2019,"2021-01-08T00:10:01.572346668Z","11137188","110200","1"],
    [2020,"2021-01-08T00:15:01.64110344Z","11137197.7","115900","0.9943"],
    [2021,"2021-01-08T00:20:01.926306305Z","11137207.4","114700","0.995"],
    [2022,"2021-01-08T00:25:01.995228515Z","11137217.1","114800","0.9947"],
    [2023,"2021-01-08T00:30:02.237473977Z","11137226.7","118500","0.9937"],
    [2024,"2021-01-08T00:35:02.289631288Z","11137236.4","119200","0.9966"],
    [2025,"2021-01-08T00:40:01.603453654Z","11137246","119600","0.9949"],
    [2026,"2021-01-08T00:45:01.770043058Z","11137255.8","119100","0.9952"],
    [2027,"2021-01-08T00:50:01.889314034Z","11137265.5","115100","0.9945"],
    [2028,"2021-01-08T00:55:01.894311753Z","11137275.2","110500","0.9979"],
    [2029,"2021-01-08T01:00:02.262483454Z","11137284.8","115200","0.9945"],
    [2030,"2021-01-08T01:05:02.26648291Z","11137294.5","116500","0.9946"],
    [2031,"2021-01-08T01:10:01.577960779Z","11137304.1","119000","0.9952"],
    [2032,"2021-01-08T01:15:01.778550841Z","11137313.8","115000","0.9946"],
    [2033,"2021-01-08T01:20:01.837807678Z","11137323.4","115200","0.9947"],
    [2034,"2021-01-08T01:25:01.950140467Z","11137333.2","119600","0.9962"],
    [2035,"2021-01-08T01:30:02.18372083Z","11137342.9","119000","0.9948"],
    [2036,"2021-01-08T01:35:02.333177055Z","11137352.6","109700","1"],
    [2037,"2021-01-08T01:40:01.617615626Z","11137362.2","115600","0.9941"],
    [2038,"2021-01-08T01:45:01.819257505Z","11137371.9","118200","0.9948"],
    [2039,"2021-01-08T01:50:02.006983876Z","11137381.6","115900","0.9941"],
    [2040,"2021-01-08T01:55:01.92802609Z","11137391.3","114500","0.9945"],
    [2041,"2021-01-08T02:00:02.295651892Z","11137400.9","110800","1"],
    [2042,"2021-01-08T02:05:02.23398318Z","11137410.5","118500","0.9939"],
    [2043,"2021-01-08T02:10:01.61285465Z","11137420.1","117600","0.9937"],
    [2044,"2021-01-08T02:15:01.577506179Z","11137429.8","114300","0.9946"],
    [2045,"2021-01-08T02:20:01.909320391Z","11137439.5","118800","0.9951"],
    [2046,"2021-01-08T02:25:01.886430499Z","11137449.1","116000","0.9947"],
    [2047,"2021-01-08T02:30:02.278564153Z","11137458.6","120400","0.9963"],
    [2048,"2021-01-08T02:35:02.187984384Z","11137468.3","115400","0.9944"],
    [2049,"2021-01-08T02:40:01.492472837Z","11137477.8","120100","0.9964"],
    [2050,"2021-01-08T02:45:01.550748074Z","11137487.4","119600","0.9963"],
    [2051,"2021-01-08T02:50:01.906621934Z","11137497.1","110800","1"],
    [2052,"2021-01-08T02:55:01.940458017Z","11137506.6","113200","0.9967"],
    [2053,"2021-01-08T03:00:02.26744355Z","11137516.3","119200","0.9951"],
    [2054,"2021-01-08T03:05:02.279019202Z","11137525.9","119800","0.9961"],
    [2055,"2021-01-08T03:10:01.693389901Z","11137535.5","119800","0.9957"],
    [2056,"2021-01-08T03:15:01.899245201Z","11137545.1","119100","0.9937"],
    [2057,"2021-01-08T03:20:01.968995702Z","11137554.7","111000","1"],
    [2058,"2021-01-08T03:25:02.092040626Z","11137564.3","112600","0.9969"],
    [2059,"2021-01-08T03:30:02.310298141Z","11137573.9","119700","0.9953"],
    [2060,"2021-01-08T03:35:02.293458969Z","11137583.5","114800","0.9937"],
    [2061,"2021-01-08T03:40:01.528793297Z","11137593.1","119200","0.9956"],
    [2062,"2021-01-08T03:45:01.799844221Z","11137602.7","115800","0.9946"],
    [2063,"2021-01-08T03:50:01.908505088Z","11137612.2","110500","1"],
    [2064,"2021-01-08T03:55:01.968659907Z","11137621.8","114800","0.9945"],
    [2065,"2021-01-08T04:00:02.27324448Z","11137631.4","110000","1"],
    [2066,"2021-01-08T04:05:02.422923394Z","11137640.9","118600","0.9955"],
    [2067,"2021-01-08T04:10:01.579688161Z","11137650.4","118300","0.9948"],
    [2068,"2021-01-08T04:15:01.767165744Z","11137659.9","118200","0.9948"],
    [2069,"2021-01-08T04:20:01.947635595Z","11137669.4","118000","0.9953"],
    [2070,"2021-01-08T04:25:02.023075428Z","11137678.9","117400","0.9953"],
    [2071,"2021-01-08T04:30:02.334308738Z","11137688.4","118500","0.9942"],
    [2072,"2021-01-08T04:35:02.240340474Z","11137697.9","110000","1"],
    [2073,"2021-01-08T04:40:01.544210683Z","11137707.4","111700","1"],
    [2074,"2021-01-08T04:45:01.825054373Z","11137716.9","117400","0.9949"],
    [2075,"2021-01-08T04:50:01.829156762Z","11137726.4","118800","0.9951"],
    [2076,"2021-01-08T04:55:01.925706969Z","11137735.9","112700","0.9947"],
    [2077,"2021-01-08T05:00:02.220604716Z","11137745.4","109800","1"],
    [2078,"2021-01-08T05:05:02.329008243Z","11137755","115400","0.9947"],
    [2079,"2021-01-08T05:10:01.589368334Z","11137764.4","116600","0.9946"],
    [2080,"2021-01-08T05:15:01.86362692Z","11137774","119700","0.9962"],
    [2081,"2021-01-08T05:20:01.956991906Z","11137783.5","111000","1"],
    [2082,"2021-01-08T05:25:01.980388671Z","11137793","109400","1"],
    [2083,"2021-01-08T05:30:02.288181192Z","11137802.6","113200","1"],
    [2084,"2021-01-08T05:35:02.338872633Z","11137812.2","119500","0.9955"],
    [2085,"2021-01-08T05:40:01.619885114Z","11137821.8","110900","1"],
    [2086,"2021-01-08T05:45:01.621364592Z","11137831.5","111000","1"],
    [2087,"2021-01-08T05:50:01.861252324Z","11137841.1","113100","0.9968"],
    [2088,"2021-01-08T05:55:01.879986989Z","11137850.7","120200","0.9958"],
    [2089,"2021-01-08T06:00:02.176456415Z","11137860.4","111300","1"],
    [2090,"2021-01-08T06:05:02.218248778Z","11137870","113400","0.9961"],
    [2091,"2021-01-08T06:10:01.5165316Z","11137879.6","113100","0.9968"],
    [2092,"2021-01-08T06:15:01.716920813Z","11137889.2","121100","0.9967"],
    [2093,"2021-01-08T06:20:01.818471251Z","11137898.8","111400","1"],
    [2094,"2021-01-08T06:25:01.840503253Z","11137908.4","109800","1"],
    [2095,"2021-01-08T06:30:02.198833363Z","11137918","115300","0.995"],
    [2096,"2021-01-08T06:35:02.141224732Z","11137927.5","120000","0.9966"],
    [2097,"2021-01-08T06:40:01.526737863Z","11137936.9","118400","0.9958"],
    [2098,"2021-01-08T06:45:01.734554899Z","11137946.5","109300","1"],
    [2099,"2021-01-08T06:50:01.705091495Z","11137956","119300","0.9962"],
    [2100,"2021-01-08T06:55:01.799251401Z","11137965.4","118600","0.9956"],
    [2101,"2021-01-08T07:00:02.000136427Z","11137974.9","109600","1"],
    [2102,"2021-01-08T07:05:01.955034282Z","11137984.4","110000","1"],
    [2103,"2021-01-08T07:10:02.208676186Z","11137993.9","112600","0.9962"],
    [2104,"2021-01-08T07:15:02.219360916Z","11138003.3","118500","0.9958"],
    [2105,"2021-01-08T07:20:01.5016938Z","11138012.8","111400","1"],
    [2106,"2021-01-08T07:25:01.529976327Z","11138022.3","113100","0.9958"],
    [2107,"2021-01-08T07:30:01.874370763Z","11138031.8","119600","0.9939"],
    [2108,"2021-01-08T07:35:01.901772841Z","11138041.4","111000","1"],
    [2109,"2021-01-08T07:40:02.249120977Z","11138051","113600","0.9959"],
    [2110,"2021-01-08T07:45:02.246740887Z","11138060.6","120900","0.9962"],
    [2111,"2021-01-08T07:50:01.505812059Z","11138070.2","119200","0.9945"],
    [2112,"2021-01-08T07:55:01.552663508Z","11138079.8","118500","0.9929"],
    [2113,"2021-01-08T08:00:01.803850186Z","11138089.4","116000","0.9949"],
    [2114,"2021-01-08T08:05:01.806428951Z","11138099","120000","0.995"],
    [2115,"2021-01-08T08:10:02.097768359Z","11138108.6","119300","0.9941"],
    [2116,"2021-01-08T08:15:02.164559487Z","11138118.3","117700","0.9931"],
    [2117,"2021-01-08T08:20:02.445907056Z","11138127.9","112000","1"],
    [2118,"2021-01-08T08:25:01.57304697Z","11138137.6","116800","0.9945"],
    [2119,"2021-01-08T08:30:01.971092158Z","11138147.3","122300","0.9964"],
    [2120,"2021-01-08T08:35:01.842360053Z","11138156.9","111500","1"],
    [2121,"2021-01-08T08:40:02.150963294Z","11138166.6","112300","1"],
    [2122,"2021-01-08T08:45:02.190910514Z","11138176.3","120600","0.9963"],
    [2123,"2021-01-08T08:50:01.515729891Z","11138185.9","111000","1"],
    [2124,"2021-01-08T08:55:01.615509677Z","11138195.6","115000","0.9956"],
    [2125,"2021-01-08T09:00:01.813527212Z","11138205.2","118400","0.9951"],
    [2126,"2021-01-08T09:05:01.828870003Z","11138214.8","120200","0.9956"],
    [2127,"2021-01-08T09:10:02.102244938Z","11138224.4","121400","0.9962"],
    [2128,"2021-01-08T09:15:02.181607695Z","11138234.1","114500","0.995"],
    [2129,"2021-01-08T09:20:02.424032602Z","11138243.7","111700","1"],
    [2130,"2021-01-08T09:25:02.400790817Z","11138253.3","111200","1"],
    [2131,"2021-01-08T09:30:01.78725663Z","11138263","112100","1"],
    [2132,"2021-01-08T09:35:01.781328689Z","11138272.6","118400","0.9951"],
    [2133,"2021-01-08T09:40:01.983710333Z","11138282.3","121400","0.9966"],
    [2134,"2021-01-08T09:45:02.092596529Z","11138292","120800","0.9954"],
    [2135,"2021-01-08T09:50:02.240220201Z","11138301.6","120400","0.9948"],
    [2136,"2021-01-08T09:55:02.245956678Z","11138311.3","119900","0.994"],
    [2137,"2021-01-08T10:00:01.556183706Z","11138321","120200","0.9942"],
    [2138,"2021-01-08T10:05:01.612379573Z","11138330.7","119400","0.9938"],
    [2139,"2021-01-08T10:10:01.915353525Z","11138340.4","120700","0.9946"],
    [2140,"2021-01-08T10:15:01.853572487Z","11138350.1","121600","0.996"],
    [2141,"2021-01-08T10:20:02.126735369Z","11138359.8","117000","0.9951"],
    [2142,"2021-01-08T10:25:02.155765878Z","11138369.4","112200","1"],
    [2143,"2021-01-08T10:30:02.380428849Z","11138379.2","120100","0.9954"],
    [2144,"2021-01-08T10:35:02.419442924Z","11138388.8","116200","0.9947"],
    [2145,"2021-01-08T10:40:01.731889736Z","11138398.6","115100","0.9959"],
    [2146,"2021-01-08T10:45:01.789985064Z","11138408.2","121000","0.9958"],
    [2147,"2021-01-08T10:50:01.993326806Z","11138418","111800","1"],
    [2148,"2021-01-08T10:55:02.104865651Z","11138427.7","117900","0.9943"],
    [2149,"2021-01-08T11:00:02.308945935Z","11138437.5","118300","0.9943"],
    [2150,"2021-01-08T11:05:02.068128226Z","11138447.2","118400","0.9943"],
    [2151,"2021-01-08T11:10:01.976295081Z","11138457","118100","0.9938"],
    [2152,"2021-01-08T11:15:01.786897256Z","11138466.7","116300","0.9942"],
    [2153,"2021-01-08T11:20:02.073097032Z","11138476.5","117400","0.9941"],
    [2154,"2021-01-08T11:25:02.388083493Z","11138486.3","118500","0.994"],
    [2155,"2021-01-08T11:30:01.678516784Z","11138496","116800","0.9943"],
    [2156,"2021-01-08T11:35:01.807674867Z","11138505.8","117200","0.9944"],
    [2157,"2021-01-08T11:40:02.364619042Z","11138515.8","122900","0.9947"],
    [2158,"2021-01-08T11:45:01.969885253Z","11138526","123000","0.995"],
    [2159,"2021-01-08T11:50:02.362561083Z","11138536.4","124300","0.9951"],
    [2160,"2021-01-08T11:55:01.605325028Z","11138546.7","125700","0.995"],
    [2161,"2021-01-08T12:00:02.359979698Z","11138557.2","126400","0.9955"],
    [2162,"2021-01-08T12:05:02.356174481Z","11138567.7","125700","0.996"],
    [2163,"2021-01-08T12:10:01.629717642Z","11138578.1","125600","0.9959"],
    [2164,"2021-01-08T12:15:01.932239709Z","11138588.6","125700","0.9962"],
    [2165,"2021-01-08T12:20:01.892659866Z","11138599","125900","0.9964"],
    [2166,"2021-01-08T12:25:01.922571332Z","11138609.5","125300","0.9964"],
    [2167,"2021-01-08T12:30:02.201049459Z","11138619.9","125600","0.9963"],
    [2168,"2021-01-08T12:35:02.210032611Z","11138630.3","124500","0.9957"],
    [2169,"2021-01-08T12:40:01.501864796Z","11138640.7","124800","0.996"],
    [2170,"2021-01-08T12:45:01.685200027Z","11138651.1","125600","0.9964"],
    [2171,"2021-01-08T12:50:01.854353751Z","11138661.5","126600","0.9966"],
    [2172,"2021-01-08T12:55:01.888925412Z","11138672","126100","0.9964"],
    [2173,"2021-01-08T13:00:02.152708826Z","11138682.6","127800","0.9965"],
    [2174,"2021-01-08T13:05:02.065662566Z","11138693.2","127500","0.9968"],
    [2175,"2021-01-08T13:10:02.173360396Z","11138703.9","127400","0.9966"],
    [2176,"2021-01-08T13:15:02.066747108Z","11138714.4","126200","0.9966"],
    [2177,"2021-01-08T13:20:02.06042801Z","11138725","126500","0.9965"],
    [2178,"2021-01-08T13:25:01.62314205Z","11138735.5","126600","0.9969"],
    [2179,"2021-01-08T13:30:01.717054054Z","11138746","126400","0.9967"],
    [2180,"2021-01-08T13:35:02.112166021Z","11138756.5","126100","0.9967"],
    [2181,"2021-01-08T13:40:02.442922683Z","11138767","125700","0.9968"],
    [2182,"2021-01-08T13:45:02.348386084Z","11138777.5","125800","0.9965"],
    [2183,"2021-01-08T13:50:01.619538838Z","11138787.9","125700","0.9967"],
    [2184,"2021-01-08T13:55:01.683666503Z","11138798.4","125700","0.9963"],
    [2185,"2021-01-08T14:00:01.901855337Z","11138808.8","126600","0.9963"],
    [2186,"2021-01-08T14:05:01.883605392Z","11138819.3","126500","0.9966"],
    [2187,"2021-01-08T14:10:02.168838071Z","11138829.9","127000","0.9967"],
    [2188,"2021-01-08T14:15:02.191521593Z","11138840.4","126600","0.9963"],
    [2189,"2021-01-08T14:20:02.398753886Z","11138851","127700","0.9968"],
    [2190,"2021-01-08T14:25:02.387207992Z","11138861.5","127300","0.9966"],
    [2191,"2021-01-08T14:30:01.752395964Z","11138872","126800","0.9963"],
    [2192,"2021-01-08T14:35:01.727788411Z","11138882.5","126200","0.9967"],
    [2193,"2021-01-08T14:40:02.074253792Z","11138893","125900","0.9966"],
    [2194,"2021-01-08T14:45:02.140588208Z","11138903.5","126300","0.9968"],
    [2195,"2021-01-08T14:50:02.392142276Z","11138914","126100","0.9964"],
    [2196,"2021-01-08T14:55:02.428256556Z","11138924.5","125000","0.9967"],
    [2197,"2021-01-08T15:00:01.913044003Z","11138934.9","125900","0.9963"],
    [2198,"2021-01-08T15:05:01.63817852Z","11138945.3","124900","0.9967"],
    [2199,"2021-01-08T15:10:01.824182868Z","11138955.7","125300","0.9965"],
    [2200,"2021-01-08T15:15:02.002124098Z","11138966.1","125200","0.9966"],
    [2201,"2021-01-08T15:20:02.212877381Z","11138976.5","125200","0.9965"],
    [2202,"2021-01-08T15:25:02.261609422Z","11138986.9","126000","0.9961"],
    [2203,"2021-01-08T15:30:01.504664431Z","11138997.4","126400","0.9965"],
    [2204,"2021-01-08T15:35:01.599158312Z","11139008","127700","0.9964"],
    [2205,"2021-01-08T15:40:01.912555179Z","11139018.6","128000","0.9964"],
    [2206,"2021-01-08T15:45:02.122416661Z","11139029.2","126800","0.9966"],
    [2207,"2021-01-08T15:50:02.164499919Z","11139039.8","126900","0.9965"],
    [2208,"2021-01-08T15:55:02.249648981Z","11139050.4","125900","0.9961"],
    [2209,"2021-01-08T16:00:01.70637258Z","11139060.8","126000","0.9963"],
    [2210,"2021-01-08T16:05:01.55630993Z","11139071.2","124600","0.9961"],
    [2211,"2021-01-08T16:10:01.769762465Z","11139081.6","125400","0.9961"],
    [2212,"2021-01-08T16:15:01.911091592Z","11139092","124300","0.9956"],
    [2213,"2021-01-08T16:20:02.152684097Z","11139102.3","124500","0.996"],
    [2214,"2021-01-08T16:25:02.225780605Z","11139112.7","124000","0.9954"],
    [2215,"2021-01-08T16:30:01.709890614Z","11139123","124700","0.9954"],
    [2216,"2021-01-08T16:35:01.493813459Z","11139133.3","124700","0.9953"],
    [2217,"2021-01-08T16:40:01.822576148Z","11139143.8","125000","0.9951"],
    [2218,"2021-01-08T16:45:01.93558777Z","11139154.2","125400","0.9953"],
    [2219,"2021-01-08T16:50:02.150142603Z","11139164.6","125200","0.9954"],
    [2220,"2021-01-08T16:55:02.181769536Z","11139175","125200","0.9962"],
    [2221,"2021-01-08T17:00:02.439895218Z","11139185.4","124800","0.9951"],
    [2222,"2021-01-08T17:05:02.407625692Z","11139195.8","124400","0.9948"],
    [2223,"2021-01-08T17:10:01.680438541Z","11139206.1","123700","0.9951"],
    [2224,"2021-01-08T17:15:01.76405169Z","11139216.3","123500","0.9955"],
    [2225,"2021-01-08T17:20:01.970935257Z","11139226.6","123000","0.9943"],
    [2226,"2021-01-08T17:25:01.98339408Z","11139236.8","122700","0.9944"],
    [2227,"2021-01-08T17:30:02.270516937Z","11139247","122700","0.995"],
    [2228,"2021-01-08T17:35:02.406590312Z","11139257.3","124400","0.9953"],
    [2229,"2021-01-08T17:40:01.639622912Z","11139267.6","124000","0.995"],
    [2230,"2021-01-08T17:45:01.742482582Z","11139278","125200","0.9946"],
    [2231,"2021-01-08T17:50:01.852999009Z","11139288.4","125900","0.995"],
    [2232,"2021-01-08T17:55:01.932859885Z","11139298.9","125500","0.9952"],
    [2233,"2021-01-08T18:00:02.229130517Z","11139309.3","125400","0.9956"],
    [2234,"2021-01-08T18:05:02.224879235Z","11139319.6","124400","0.9948"],
    [2235,"2021-01-08T18:10:02.417387072Z","11139329.9","123300","0.9949"],
    [2236,"2021-01-08T18:15:01.674273939Z","11139340.2","123200","0.9948"],
    [2237,"2021-01-08T18:20:01.70572853Z","11139350.5","122000","0.9944"],
    [2238,"2021-01-08T18:25:01.792907405Z","11139360.7","123000","0.9947"],
    [2239,"2021-01-08T18:30:02.098635388Z","11139370.8","122000","0.995"],
    [2240,"2021-01-08T18:35:02.233356182Z","11139381","121100","0.9947"],
    [2241,"2021-01-08T18:40:02.408680695Z","11139391","121600","0.9942"],
    [2242,"2021-01-08T18:45:01.480503952Z","11139401.1","121200","0.995"],
    [2243,"2021-01-08T18:50:01.695514402Z","11139411.2","122200","0.9951"],
    [2244,"2021-01-08T18:55:01.751876787Z","11139421.4","122500","0.9948"],
    [2245,"2021-01-08T19:00:02.078827689Z","11139431.6","122800","0.9945"],
    [2246,"2021-01-08T19:05:02.141468951Z","11139441.7","121500","0.9948"],
    [2247,"2021-01-08T19:10:02.370845881Z","11139451.9","121600","0.9954"],
    [2248,"2021-01-08T19:15:02.432480695Z","11139462","124200","0.9953"],
    [2249,"2021-01-08T19:20:01.721882022Z","11139472.1","119900","0.9956"],
    [2250,"2021-01-08T19:25:01.732232572Z","11139482.2","122400","0.9946"],
    [2251,"2021-01-08T19:30:02.089004974Z","11139492.3","118800","0.9951"],
    [2252,"2021-01-08T19:35:02.0862044Z","11139502.3","121500","0.9945"],
    [2253,"2021-01-08T19:40:02.395478325Z","11139512.3","122000","0.9952"],
    [2254,"2021-01-08T19:45:01.804539048Z","11139522.4","119900","0.9955"],
    [2255,"2021-01-08T19:50:01.676537718Z","11139532.4","120900","0.9951"],
    [2256,"2021-01-08T19:55:01.757538451Z","11139542.5","120200","0.9953"],
    [2257,"2021-01-08T20:00:02.005961511Z","11139552.5","120800","0.9951"],
    [2258,"2021-01-08T20:05:02.085405836Z","11139562.7","121600","0.9953"],
    [2259,"2021-01-08T20:10:02.287047484Z","11139572.8","123800","0.9947"],
    [2260,"2021-01-08T20:15:02.365613444Z","11139583","121700","0.995"],
    [2261,"2021-01-08T20:20:01.582802547Z","11139593.1","119700","0.9956"],
    [2262,"2021-01-08T20:25:01.633282579Z","11139603.1","121700","0.995"],
    [2263,"2021-01-08T20:30:01.937583839Z","11139613.2","120500","0.9952"],
    [2264,"2021-01-08T20:35:01.968426704Z","11139623.3","123200","0.9953"],
    [2265,"2021-01-08T20:40:02.256397341Z","11139633.4","119800","0.9953"],
    [2266,"2021-01-08T20:45:02.309877535Z","11139643.5","121700","0.994"],
    [2267,"2021-01-08T20:50:01.596835881Z","11139653.6","124300","0.9954"],
    [2268,"2021-01-08T20:55:01.683294801Z","11139663.7","119700","0.9954"],
    [2269,"2021-01-08T21:00:01.883834477Z","11139673.8","124200","0.9953"],
    [2270,"2021-01-08T21:05:01.884259396Z","11139683.9","124300","0.9954"],
    [2271,"2021-01-08T21:10:02.189924864Z","11139694","120600","0.9947"],
    [2272,"2021-01-08T21:15:02.141696269Z","11139704.2","124300","0.9954"],
    [2273,"2021-01-08T21:20:01.471513716Z","11139714.4","123500","0.9949"],
    [2274,"2021-01-08T21:25:01.551787688Z","11139724.6","121600","0.9945"],
    [2275,"2021-01-08T21:30:01.884675772Z","11139734.8","123600","0.995"],
    [2276,"2021-01-08T21:35:01.777194669Z","11139744.9","120200","0.994"],
    [2277,"2021-01-08T21:40:02.069761857Z","11139755","122900","0.9951"],
    [2278,"2021-01-08T21:45:02.070460989Z","11139765.2","121300","0.9937"],
    [2279,"2021-01-08T21:50:02.440104005Z","11139775.3","123400","0.9946"],
    [2280,"2021-01-08T21:55:02.437395345Z","11139785.3","119700","0.9951"],
    [2281,"2021-01-08T22:00:01.926501619Z","11139795.4","122200","0.994"],
    [2282,"2021-01-08T22:05:01.764120353Z","11139805.5","124300","0.9962"],
    [2283,"2021-01-08T22:10:02.010653638Z","11139815.6","123300","0.9954"],
    [2284,"2021-01-08T22:15:02.128643834Z","11139825.7","121700","0.9945"],
    [2285,"2021-01-08T22:20:02.336251513Z","11139835.9","122800","0.9956"],
    [2286,"2021-01-08T22:25:02.332059089Z","11139846","123100","0.9939"],
    [2287,"2021-01-08T22:30:01.894239763Z","11139856.2","120100","0.9951"],
    [2288,"2021-01-08T22:35:01.794112245Z","11139866.3","123200","0.9944"],
    [2289,"2021-01-08T22:40:01.993156376Z","11139876.4","124700","0.9962"],
    [2290,"2021-01-08T22:45:02.189012419Z","11139886.5","119200","0.9949"],
    [2291,"2021-01-08T22:50:02.260247467Z","11139896.6","123900","0.9947"],
    [2292,"2021-01-08T22:55:02.271312032Z","11139906.7","120200","0.9947"],
    [2293,"2021-01-08T23:00:01.859966342Z","11139916.8","123100","0.9944"],
    [2294,"2021-01-08T23:05:02.291078762Z","11139926.9","119200","0.9948"],
    [2295,"2021-01-08T23:10:02.271297712Z","11139937","123400","0.9947"],
    [2296,"2021-01-08T23:15:02.398285156Z","11139947.1","120700","0.9952"],
    [2297,"2021-01-08T23:20:01.834231542Z","11139957.2","119900","0.9953"],
    [2298,"2021-01-08T23:25:01.635732238Z","11139967.4","124800","0.9955"],
    [2299,"2021-01-08T23:30:01.758334557Z","11139977.6","121600","0.9946"],
    [2300,"2021-01-08T23:35:02.246046463Z","11139987.9","119800","0.9952"],
    [2301,"2021-01-08T23:40:02.43294287Z","11139998","124700","0.9959"],
    [2302,"2021-01-08T23:45:01.825269169Z","11140008.2","118800","0.9953"],
    [2303,"2021-01-08T23:50:01.515491777Z","11140018.2","122800","0.9948"],
    [2304,"2021-01-08T23:55:02.019510163Z","11140028.3","119000","0.9946"],
    [2305,"2021-01-09T00:00:02.422952922Z","11140038.3","120000","0.9943"],
    [2306,"2021-01-09T00:05:02.419143134Z","11140048.3","121200","0.9936"],
    [2307,"2021-01-09T00:10:01.686732273Z","11140058.4","123300","0.9951"],
    [2308,"2021-01-09T00:15:01.716232066Z","11140068.4","118700","0.9949"],
    [2309,"2021-01-09T00:20:01.997036594Z","11140078.5","122100","0.9951"],
    [2310,"2021-01-09T00:25:01.993211983Z","11140088.5","119400","0.9948"],
    [2311,"2021-01-09T00:30:02.292400075Z","11140098.5","121400","0.9945"],
    [2312,"2021-01-09T00:35:02.401129185Z","11140108.6","119600","0.9949"],
    [2313,"2021-01-09T00:40:01.642909975Z","11140118.6","121300","0.995"],
    [2314,"2021-01-09T00:45:01.858403602Z","11140128.7","120900","0.9942"],
    [2315,"2021-01-09T00:50:01.971723153Z","11140138.8","122700","0.9953"],
    [2316,"2021-01-09T00:55:01.996208607Z","11140148.9","119000","0.9949"],
    [2317,"2021-01-09T01:00:02.340228162Z","11140158.9","121700","0.9948"],
    [2318,"2021-01-09T01:05:02.339130173Z","11140168.9","118900","0.9948"],
    [2319,"2021-01-09T01:10:01.638108603Z","11140178.9","122200","0.9947"],
    [2320,"2021-01-09T01:15:01.89583994Z","11140188.9","118600","0.9947"],
    [2321,"2021-01-09T01:20:01.946386914Z","11140199","124100","0.9967"],
    [2322,"2021-01-09T01:25:02.019271049Z","11140209.1","124200","0.9961"],
    [2323,"2021-01-09T01:30:02.300841545Z","11140219.2","119700","0.9948"],
    [2324,"2021-01-09T01:35:02.356658224Z","11140229.3","124200","0.996"],
    [2325,"2021-01-09T01:40:01.684475334Z","11140239.5","120800","0.9951"],
    [2326,"2021-01-09T01:45:01.908121612Z","11140249.7","124400","0.9948"],
    [2327,"2021-01-09T01:50:02.002134125Z","11140259.8","123500","0.9954"],
    [2328,"2021-01-09T01:55:02.065188736Z","11140269.8","118500","0.995"],
    [2329,"2021-01-09T02:00:02.400197509Z","11140279.8","119100","0.9941"],
    [2330,"2021-01-09T02:05:02.3891473Z","11140290","118500","0.9948"],
    [2331,"2021-01-09T02:10:01.657253654Z","11140300","121800","0.994"],
    [2332,"2021-01-09T02:15:01.766903075Z","11140310.1","120000","0.9953"],
    [2333,"2021-01-09T02:20:02.126047561Z","11140320.1","120300","0.9945"],
    [2334,"2021-01-09T02:25:02.042791337Z","11140330.2","119700","0.9947"],
    [2335,"2021-01-09T02:30:02.236832456Z","11140340.3","123100","0.9942"],
    [2336,"2021-01-09T02:35:02.210990279Z","11140350.5","122700","0.9946"],
    [2337,"2021-01-09T02:40:01.506503548Z","11140360.7","123100","0.9944"],
    [2338,"2021-01-09T02:45:01.728573553Z","11140370.9","122500","0.9948"],
    [2339,"2021-01-09T02:50:01.828818034Z","11140381.1","122700","0.9948"],
    [2340,"2021-01-09T02:55:01.928539824Z","11140391.2","122700","0.9948"],
    [2341,"2021-01-09T03:00:02.203378701Z","11140401.3","122700","0.9944"],
    [2342,"2021-01-09T03:05:02.292269239Z","11140411.4","120300","0.995"],
    [2343,"2021-01-09T03:10:01.561299782Z","11140421.5","119600","0.9953"],
    [2344,"2021-01-09T03:15:01.58329245Z","11140431.6","122500","0.9945"],
    [2345,"2021-01-09T03:20:02.058929941Z","11140441.6","120600","0.9951"],
    [2346,"2021-01-09T03:25:02.065918595Z","11140451.7","120700","0.9951"],
    [2347,"2021-01-09T03:30:02.27948617Z","11140461.8","121800","0.9951"],
    [2348,"2021-01-09T03:35:02.25494938Z","11140471.9","120500","0.9954"],
    [2349,"2021-01-09T03:40:01.531332518Z","11140482","123900","0.9948"],
    [2350,"2021-01-09T03:45:01.737465079Z","11140492.2","122400","0.9951"],
    [2351,"2021-01-09T03:50:01.841744074Z","11140502.3","122100","0.995"],
    [2352,"2021-01-09T03:55:01.908270055Z","11140512.5","122100","0.9947"],
    [2353,"2021-01-09T04:00:02.224999405Z","11140522.6","121800","0.9948"],
    [2354,"2021-01-09T04:05:02.133972461Z","11140532.7","121300","0.9949"],
    [2355,"2021-01-09T04:10:02.436705031Z","11140542.8","121400","0.9948"],
    [2356,"2021-01-09T04:15:01.689898692Z","11140552.9","119300","0.9951"],
    [2357,"2021-01-09T04:20:01.796792952Z","11140562.9","122400","0.9944"],
    [2358,"2021-01-09T04:25:01.881214708Z","11140573","121700","0.9952"],
    [2359,"2021-01-09T04:30:02.119205968Z","11140583","120800","0.9947"],
    [2360,"2021-01-09T04:35:02.177629572Z","11140593.1","120600","0.9947"],
    [2361,"2021-01-09T04:40:02.478628993Z","11140603.2","121600","0.995"],
    [2362,"2021-01-09T04:45:02.431876178Z","11140613.3","122000","0.9948"],
    [2363,"2021-01-09T04:50:01.779919647Z","11140623.4","123200","0.9953"],
    [2364,"2021-01-09T04:55:01.769971596Z","11140633.6","122300","0.995"],
    [2365,"2021-01-09T05:00:02.168329817Z","11140643.7","121400","0.9958"],
    [2366,"2021-01-09T05:05:02.242213109Z","11140653.9","122100","0.9951"],
    [2367,"2021-01-09T05:10:01.527904665Z","11140664","120300","0.9951"],
    [2368,"2021-01-09T05:15:01.545169889Z","11140674.1","123800","0.9963"],
    [2369,"2021-01-09T05:20:01.836171406Z","11140684.2","119300","0.9952"],
    [2370,"2021-01-09T05:25:01.830659261Z","11140694.3","123300","0.9955"],
    [2371,"2021-01-09T05:30:02.238120228Z","11140704.5","121000","0.9953"],
    [2372,"2021-01-09T05:35:02.101280625Z","11140714.7","124800","0.9953"],
    [2373,"2021-01-09T05:40:02.438237382Z","11140724.9","120600","0.9956"],
    [2374,"2021-01-09T05:45:01.475943514Z","11140735.1","124400","0.9953"],
    [2375,"2021-01-09T05:50:01.682232621Z","11140745.3","122500","0.9951"],
    [2376,"2021-01-09T05:55:01.72088883Z","11140755.5","123500","0.9945"],
    [2377,"2021-01-09T06:00:02.079711882Z","11140765.8","123700","0.9948"],
    [2378,"2021-01-09T06:05:02.093107966Z","11140776.1","123800","0.9947"],
    [2379,"2021-01-09T06:10:02.36967986Z","11140786.4","123600","0.995"],
    [2380,"2021-01-09T06:15:02.389186174Z","11140796.7","122500","0.9945"],
    [2381,"2021-01-09T06:20:01.566730584Z","11140806.8","123000","0.995"],
    [2382,"2021-01-09T06:25:01.563366912Z","11140817","120000","0.9954"],
    [2383,"2021-01-09T06:30:02.051821945Z","11140827.1","122900","0.9954"],
    [2384,"2021-01-09T06:35:01.862202359Z","11140837.2","118800","0.9948"],
    [2385,"2021-01-09T06:40:02.148495785Z","11140847.3","119700","0.995"],
    [2386,"2021-01-09T06:45:02.143195952Z","11140857.4","122000","0.9951"],
    [2387,"2021-01-09T06:50:02.429381192Z","11140867.4","120500","0.9947"],
    [2388,"2021-01-09T06:55:01.503349057Z","11140877.5","122500","0.9951"],
    [2389,"2021-01-09T07:00:01.889896013Z","11140887.7","120500","0.9953"],
    [2390,"2021-01-09T07:05:01.807994661Z","11140897.8","123700","0.9961"],
    [2391,"2021-01-09T07:10:02.259181582Z","11140908","121400","0.9943"],
    [2392,"2021-01-09T07:15:02.105697272Z","11140918.1","121000","0.9945"],
    [2393,"2021-01-09T07:20:02.388154373Z","11140928.2","122500","0.9945"],
    [2394,"2021-01-09T07:25:02.400864472Z","11140938.3","120900","0.995"],
    [2395,"2021-01-09T07:30:01.877208031Z","11140948.3","120000","0.9945"],
    [2396,"2021-01-09T07:35:01.793900228Z","11140958.3","121900","0.9955"],
    [2397,"2021-01-09T07:40:01.958698546Z","11140968.4","118000","0.995"],
    [2398,"2021-01-09T07:45:01.982871535Z","11140978.4","121000","0.995"],
    [2399,"2021-01-09T07:50:02.349456457Z","11140988.4","119100","0.9945"],
    [2400,"2021-01-09T07:55:02.296014904Z","11140998.4","122300","0.9954"],
    [2401,"2021-01-09T08:00:01.835500515Z","11141008.5","121000","0.9948"],
    [2402,"2021-01-09T08:05:01.70264699Z","11141018.6","122000","0.995"],
    [2403,"2021-01-09T08:10:01.928384654Z","11141028.7","121600","0.9946"],
    [2404,"2021-01-09T08:15:02.133765285Z","11141038.9","121100","0.9947"],
    [2405,"2021-01-09T08:20:02.211402691Z","11141049","122400","0.9947"],
    [2406,"2021-01-09T08:25:02.217019416Z","11141059","120600","0.9945"],
    [2407,"2021-01-09T08:30:01.488290593Z","11141069","120400","0.9947"],
    [2408,"2021-01-09T08:35:01.513539737Z","11141079","120000","0.9943"],
    [2409,"2021-01-09T08:40:01.815242678Z","11141089","120300","0.995"],
    [2410,"2021-01-09T08:45:02.092053057Z","11141099","120100","0.995"],
    [2411,"2021-01-09T08:50:02.128804758Z","11141109","120500","0.9944"],
    [2412,"2021-01-09T08:55:02.266548179Z","11141119","120100","0.9953"],
    [2413,"2021-01-09T09:00:01.675243435Z","11141129","120400","0.995"],
    [2414,"2021-01-09T09:05:01.482959925Z","11141139.1","121000","0.9951"],
    [2415,"2021-01-09T09:10:01.872502205Z","11141149.1","120300","0.9952"],
    [2416,"2021-01-09T09:15:01.959931405Z","11141159.2","120800","0.9951"],
    [2417,"2021-01-09T09:20:02.184907182Z","11141169.3","122000","0.9947"],
    [2418,"2021-01-09T09:25:02.352677106Z","11141179.5","122300","0.995"],
    [2419,"2021-01-09T09:30:01.823851888Z","11141189.6","121800","0.9953"],
    [2420,"2021-01-09T09:35:01.626766434Z","11141199.8","121700","0.9948"],
    [2421,"2021-01-09T09:40:01.91261207Z","11141209.8","121500","0.9951"],
    [2422,"2021-01-09T09:45:02.052586797Z","11141219.9","120800","0.9951"],
    [2423,"2021-01-09T09:50:02.212887235Z","11141230","121600","0.995"],
    [2424,"2021-01-09T09:55:02.241529356Z","11141240.1","121300","0.9951"],
    [2425,"2021-01-09T10:00:01.598269829Z","11141250.1","121600","0.9947"],
    [2426,"2021-01-09T10:05:01.525891238Z","11141260.2","121000","0.9952"],
    [2427,"2021-01-09T10:10:01.804019364Z","11141270.4","122000","0.9949"],
    [2428,"2021-01-09T10:15:01.780551103Z","11141280.5","121300","0.9953"],
    [2429,"2021-01-09T10:20:02.081108894Z","11141290.6","122700","0.9956"],
    [2430,"2021-01-09T10:25:02.080623214Z","11141300.7","121900","0.9949"],
    [2431,"2021-01-09T10:30:02.38758595Z","11141310.9","122400","0.9949"],
    [2432,"2021-01-09T10:35:02.388452177Z","11141321","122400","0.9956"],
    [2433,"2021-01-09T10:40:01.664651597Z","11141331.2","123100","0.9958"],
    [2434,"2021-01-09T10:45:01.8531685Z","11141341.4","123300","0.996"],
    [2435,"2021-01-09T10:50:01.975426238Z","11141351.6","123000","0.9957"],
    [2436,"2021-01-09T10:55:02.071539887Z","11141361.8","121900","0.9959"],
    [2437,"2021-01-09T11:00:02.35394904Z","11141372","122900","0.9958"],
    [2438,"2021-01-09T11:05:01.614514549Z","11141382.1","122500","0.9953"],
    [2439,"2021-01-09T11:10:02.098012781Z","11141392.3","122100","0.9958"],
    [2440,"2021-01-09T11:15:02.418435826Z","11141402.5","122400","0.996"],
    [2441,"2021-01-09T11:20:02.424044696Z","11141412.6","122600","0.9957"],
    [2442,"2021-01-09T11:25:01.828419331Z","11141422.8","122100","0.9957"],
    [2443,"2021-01-09T11:30:02.427907017Z","11141433","122400","0.9957"],
    [2444,"2021-01-09T11:35:01.901241689Z","11141443.1","121900","0.9953"],
    [2445,"2021-01-09T11:40:01.713113617Z","11141453.3","123700","0.996"],
    [2446,"2021-01-09T11:45:01.989871796Z","11141463.6","123300","0.9966"],
    [2447,"2021-01-09T11:50:01.701310159Z","11141473.8","123700","0.996"],
    [2448,"2021-01-09T11:55:01.500464335Z","11141484.1","123600","0.9958"],
    [2449,"2021-01-09T12:00:01.685570239Z","11141494.4","123900","0.9965"],
    [2450,"2021-01-09T12:05:01.661400306Z","11141504.7","122700","0.9965"],
    [2451,"2021-01-09T12:10:01.965008595Z","11141514.9","123200","0.9961"],
    [2452,"2021-01-09T12:15:02.043353242Z","11141525.2","122900","0.9961"],
    [2453,"2021-01-09T12:20:02.183590227Z","11141535.3","122300","0.9957"],
    [2454,"2021-01-09T12:25:02.281380393Z","11141545.5","122500","0.9957"],
    [2455,"2021-01-09T12:30:01.744298519Z","11141555.7","121900","0.9956"],
    [2456,"2021-01-09T12:35:01.631070883Z","11141565.8","122400","0.9965"],
    [2457,"2021-01-09T12:40:01.909665863Z","11141576","121500","0.9961"],
    [2458,"2021-01-09T12:45:01.990360082Z","11141586.1","122000","0.9962"],
    [2459,"2021-01-09T12:50:02.134661705Z","11141596.3","121700","0.9964"],
    [2460,"2021-01-09T12:55:02.21172534Z","11141606.4","121900","0.9964"],
    [2461,"2021-01-09T13:00:01.498450325Z","11141616.6","121900","0.9962"],
    [2462,"2021-01-09T13:05:01.570537546Z","11141626.7","122000","0.9961"],
    [2463,"2021-01-09T13:10:01.88618106Z","11141636.9","122900","0.9962"],
    [2464,"2021-01-09T13:15:01.89693037Z","11141647.1","122600","0.9961"],
    [2465,"2021-01-09T13:20:02.252094149Z","11141657.4","123900","0.9965"],
    [2466,"2021-01-09T13:25:02.29799307Z","11141667.7","123600","0.9963"],
    [2467,"2021-01-09T13:30:01.671846125Z","11141677.9","123200","0.9964"],
    [2468,"2021-01-09T13:35:01.537138593Z","11141688.1","122300","0.9966"],
    [2469,"2021-01-09T13:40:01.837639949Z","11141698.3","121900","0.9959"],
    [2470,"2021-01-09T13:45:01.873414354Z","11141708.4","121400","0.9962"],
    [2471,"2021-01-09T13:50:02.184036579Z","11141718.6","122200","0.996"],
    [2472,"2021-01-09T13:55:02.244414639Z","11141728.7","121600","0.9959"],
    [2473,"2021-01-09T14:00:01.654030311Z","11141738.7","121700","0.9958"],
    [2474,"2021-01-09T14:05:01.526844574Z","11141748.8","120900","0.9957"],
    [2475,"2021-01-09T14:10:01.822115996Z","11141758.9","121500","0.996"],
    [2476,"2021-01-09T14:15:01.848681567Z","11141769","121300","0.9958"],
    [2477,"2021-01-09T14:20:02.113571857Z","11141779.1","121200","0.9957"],
    [2478,"2021-01-09T14:25:02.154221617Z","11141789.2","121300","0.9957"],
    [2479,"2021-01-09T14:30:02.436492331Z","11141799.3","121500","0.9961"],
    [2480,"2021-01-09T14:35:01.587844421Z","11141809.4","121100","0.9959"],
    [2481,"2021-01-09T14:40:01.867546094Z","11141819.5","120700","0.9958"],
    [2482,"2021-01-09T14:45:02.010358033Z","11141829.6","121100","0.9961"],
    [2483,"2021-01-09T14:50:02.11040844Z","11141839.7","122000","0.9959"],
    [2484,"2021-01-09T14:55:02.188389708Z","11141849.7","121300","0.996"],
    [2485,"2021-01-09T15:00:01.543334748Z","11141859.8","122200","0.9957"],
    [2486,"2021-01-09T15:05:01.468688576Z","11141870","121700","0.9959"],
    [2487,"2021-01-09T15:10:01.770950628Z","11141880.1","121700","0.9961"],
    [2488,"2021-01-09T15:15:02.054786774Z","11141890.2","121500","0.9958"],
    [2489,"2021-01-09T15:20:02.155469258Z","11141900.4","121900","0.9962"],
    [2490,"2021-01-09T15:25:02.142157943Z","11141910.5","121400","0.9963"],
    [2491,"2021-01-09T15:30:02.44090956Z","11141920.6","122100","0.9963"],
    [2492,"2021-01-09T15:35:02.465105558Z","11141930.7","120800","0.9962"],
    [2493,"2021-01-09T15:40:01.721465476Z","11141940.7","121000","0.9958"],
    [2494,"2021-01-09T15:45:01.812965824Z","11141950.8","121100","0.9958"],
    [2495,"2021-01-09T15:50:02.004615476Z","11141960.9","121600","0.9958"],
    [2496,"2021-01-09T15:55:02.081618288Z","11141970.9","121000","0.9961"],
    [2497,"2021-01-09T16:00:02.319743867Z","11141981","121500","0.9954"],
    [2498,"2021-01-09T16:05:02.389358501Z","11141991.1","120800","0.9956"],
    [2499,"2021-01-09T16:10:01.671773337Z","11142001.2","120900","0.9957"],
    [2500,"2021-01-09T16:15:01.995067995Z","11142011.2","120500","0.9954"],
    [2501,"2021-01-09T16:20:01.972990114Z","11142021.3","121200","0.9958"],
    [2502,"2021-01-09T16:25:01.983023853Z","11142031.3","121200","0.9959"],
    [2503,"2021-01-09T16:30:02.286940979Z","11142041.4","120800","0.9956"],
    [2504,"2021-01-09T16:35:02.363556127Z","11142051.5","120800","0.9958"],
    [2505,"2021-01-09T16:40:01.666459044Z","11142061.5","120700","0.9959"],
    [2506,"2021-01-09T16:45:01.930178542Z","11142071.5","120400","0.9957"],
    [2507,"2021-01-09T16:50:01.921938684Z","11142081.5","120600","0.9955"],
    [2508,"2021-01-09T16:55:02.029009052Z","11142091.6","120700","0.996"],
    [2509,"2021-01-09T17:00:02.257318287Z","11142101.6","120900","0.9959"],
    [2510,"2021-01-09T17:05:02.332793185Z","11142111.7","120800","0.9958"],
    [2511,"2021-01-09T17:10:01.602992267Z","11142121.7","120400","0.9953"],
    [2512,"2021-01-09T17:15:01.80631291Z","11142131.7","120500","0.9955"],
    [2513,"2021-01-09T17:20:01.878477543Z","11142141.8","121400","0.9959"],
    [2514,"2021-01-09T17:25:01.991349202Z","11142151.8","120700","0.9953"],
    [2515,"2021-01-09T17:30:02.282042224Z","11142161.9","122100","0.9954"],
    [2516,"2021-01-09T17:35:02.299958696Z","11142172.1","122300","0.9956"],
    [2517,"2021-01-09T17:40:01.580065268Z","11142182.2","121600","0.995"],
    [2518,"2021-01-09T17:45:01.765148475Z","11142192.4","122100","0.9955"],
    [2519,"2021-01-09T17:50:01.958856733Z","11142202.5","122500","0.9954"],
    [2520,"2021-01-09T17:55:01.98533577Z","11142212.7","122300","0.9955"],
    [2521,"2021-01-09T18:00:02.256254972Z","11142222.8","121800","0.9956"],
    [2522,"2021-01-09T18:05:02.188488373Z","11142233","121800","0.9952"],
    [2523,"2021-01-09T18:10:01.520164105Z","11142243.1","122300","0.9952"],
    [2524,"2021-01-09T18:15:01.552184347Z","11142253.3","122500","0.9959"],
    [2525,"2021-01-09T18:20:01.851290753Z","11142263.4","122300","0.9957"],
    [2526,"2021-01-09T18:25:01.83894754Z","11142273.6","122200","0.9956"],
    [2527,"2021-01-09T18:30:02.130724879Z","11142283.7","120600","0.9957"],
    [2528,"2021-01-09T18:35:02.119225882Z","11142293.7","120700","0.9954"],
    [2529,"2021-01-09T18:40:02.429768117Z","11142303.8","120400","0.9956"],
    [2530,"2021-01-09T18:45:01.480968178Z","11142313.8","120400","0.9954"],
    [2531,"2021-01-09T18:50:01.620813829Z","11142323.8","119900","0.9948"],
    [2532,"2021-01-09T18:55:01.811381278Z","11142333.8","120800","0.9959"],
    [2533,"2021-01-09T19:00:01.995425033Z","11142343.8","119500","0.995"],
    [2534,"2021-01-09T19:05:01.989312267Z","11142353.7","120500","0.9954"],
    [2535,"2021-01-09T19:10:02.280061576Z","11142363.8","120600","0.995"],
    [2536,"2021-01-09T19:15:02.289515346Z","11142373.8","121100","0.9954"],
    [2537,"2021-01-09T19:20:01.546105014Z","11142383.8","120600","0.9951"],
    [2538,"2021-01-09T19:25:01.475397523Z","11142393.9","120100","0.9955"],
    [2539,"2021-01-09T19:30:01.940624388Z","11142403.9","121200","0.9953"],
    [2540,"2021-01-09T19:35:01.83436879Z","11142414","121700","0.9957"],
    [2541,"2021-01-09T19:40:02.155265409Z","11142424.1","121100","0.9953"],
    [2542,"2021-01-09T19:45:02.14494651Z","11142434.1","120300","0.9955"],
    [2543,"2021-01-09T19:50:02.429495167Z","11142444.2","121100","0.9951"],
    [2544,"2021-01-09T19:55:01.496295548Z","11142454.3","121300","0.9958"],
    [2545,"2021-01-09T20:00:01.758024564Z","11142464.4","122200","0.9958"],
    [2546,"2021-01-09T20:05:01.792204096Z","11142474.5","121500","0.9953"],
    [2547,"2021-01-09T20:10:02.036712918Z","11142484.7","123000","0.9956"],
    [2548,"2021-01-09T20:15:02.106852853Z","11142495","122500","0.9957"],
    [2549,"2021-01-09T20:20:02.331281567Z","11142505.3","123500","0.9956"],
    [2550,"2021-01-09T20:25:02.40080807Z","11142515.5","123000","0.996"],
    [2551,"2021-01-09T20:30:01.772952037Z","11142525.7","122400","0.9958"],
    [2552,"2021-01-09T20:35:01.673584848Z","11142535.8","122200","0.9956"],
    [2553,"2021-01-09T20:40:01.990665388Z","11142546","121900","0.9953"],
    [2554,"2021-01-09T20:45:02.062366868Z","11142556.1","121900","0.9954"],
    [2555,"2021-01-09T20:50:02.332703452Z","11142566.3","121300","0.9951"],
    [2556,"2021-01-09T20:55:02.346158221Z","11142576.4","121500","0.9951"],
    [2557,"2021-01-09T21:00:01.997841687Z","11142586.5","122300","0.9956"],
    [2558,"2021-01-09T21:05:01.633730559Z","11142596.6","122100","0.9949"],
    [2559,"2021-01-09T21:10:01.93674068Z","11142606.8","122500","0.9958"],
    [2560,"2021-01-09T21:15:02.017080442Z","11142616.9","121500","0.9955"],
    [2561,"2021-01-09T21:20:02.264021569Z","11142627.1","122300","0.9954"],
    [2562,"2021-01-09T21:25:02.243705454Z","11142637.2","122300","0.9956"],
    [2563,"2021-01-09T21:30:01.527814973Z","11142647.3","121900","0.9956"],
    [2564,"2021-01-09T21:35:01.595090232Z","11142657.5","121600","0.9954"],
    [2565,"2021-01-09T21:40:01.914615601Z","11142667.6","122000","0.9954"],
    [2566,"2021-01-09T21:45:02.105721706Z","11142677.8","122400","0.9953"],
    [2567,"2021-01-09T21:50:02.17763248Z","11142688","121600","0.9952"],
    [2568,"2021-01-09T21:55:02.208226943Z","11142698","120900","0.9947"],
    [2569,"2021-01-09T22:00:02.493206169Z","11142708.1","121600","0.9949"],
    [2570,"2021-01-09T22:05:01.558474138Z","11142718.2","120600","0.995"],
    [2571,"2021-01-09T22:10:01.756513445Z","11142728.2","121000","0.9945"],
    [2572,"2021-01-09T22:15:01.7868747Z","11142738.3","120900","0.9949"],
    [2573,"2021-01-09T22:20:01.987469926Z","11142748.4","120900","0.9945"],
    [2574,"2021-01-09T22:25:02.062028217Z","11142758.5","120900","0.9948"],
    [2575,"2021-01-09T22:30:02.284294357Z","11142768.6","121600","0.9949"],
    [2576,"2021-01-09T22:35:02.348006876Z","11142778.6","121000","0.995"],
    [2577,"2021-01-09T22:40:01.558811125Z","11142788.7","121500","0.9954"],
    [2578,"2021-01-09T22:45:01.828565366Z","11142798.8","121200","0.995"],
    [2579,"2021-01-09T22:50:01.834988339Z","11142808.8","121600","0.9952"],
    [2580,"2021-01-09T22:55:01.759073835Z","11142819","120900","0.9951"],
    [2581,"2021-01-09T23:00:02.22781609Z","11142829.1","121900","0.9947"],
    [2582,"2021-01-09T23:05:02.36326708Z","11142839.2","120800","0.9949"],
    [2583,"2021-01-09T23:10:01.62502306Z","11142849.3","121000","0.995"],
    [2584,"2021-01-09T23:15:02.343565045Z","11142859.4","121600","0.9952"],
    [2585,"2021-01-09T23:20:01.817712418Z","11142869.5","121600","0.9953"],
    [2586,"2021-01-09T23:25:02.37029273Z","11142879.6","121400","0.9953"],
    [2587,"2021-01-09T23:30:02.03645204Z","11142889.7","121700","0.9954"],
    [2588,"2021-01-09T23:35:01.88213037Z","11142899.8","121500","0.9948"],
    [2589,"2021-01-09T23:40:01.983265855Z","11142909.9","121600","0.9953"],
    [2590,"2021-01-09T23:45:01.68816518Z","11142920","121100","0.9951"],
    [2591,"2021-01-09T23:50:01.986656624Z","11142930.1","121600","0.9954"],
    [2592,"2021-01-09T23:55:01.753517497Z","11142940.2","121100","0.9949"],
    [2593,"2021-01-10T00:00:01.760809016Z","11142950.3","121500","0.9951"],
    [2594,"2021-01-10T00:05:01.771152545Z","11142960.4","121000","0.9955"],
    [2595,"2021-01-10T00:10:02.07292399Z","11142970.5","120800","0.9951"],
    [2596,"2021-01-10T00:15:02.066021877Z","11142980.5","121000","0.9952"],
    [2597,"2021-01-10T00:20:02.474592817Z","11142990.6","121200","0.9951"],
    [2598,"2021-01-10T00:25:02.424628432Z","11143000.7","121000","0.9954"],
    [2599,"2021-01-10T00:30:01.934719993Z","11143010.7","121200","0.9952"],
    [2600,"2021-01-10T00:35:01.825635506Z","11143020.8","120500","0.995"],
    [2601,"2021-01-10T00:40:01.984443936Z","11143030.8","121200","0.9953"],
    [2602,"2021-01-10T00:45:01.999185195Z","11143040.9","120900","0.9952"],
    [2603,"2021-01-10T00:50:02.292328016Z","11143050.9","121400","0.9952"],
    [2604,"2021-01-10T00:55:02.279919077Z","11143060.9","120100","0.9945"],
    [2605,"2021-01-10T01:00:01.882599691Z","11143070.9","120300","0.9949"],
    [2606,"2021-01-10T01:05:01.768775697Z","11143080.9","120000","0.9949"],
    [2607,"2021-01-10T01:10:01.972374363Z","11143090.9","120500","0.995"],
    [2608,"2021-01-10T01:15:02.183458944Z","11143100.9","120100","0.995"],
    [2609,"2021-01-10T01:20:02.344108921Z","11143110.9","120200","0.9951"],
    [2610,"2021-01-10T01:25:02.347452628Z","11143120.8","120200","0.9953"],
    [2611,"2021-01-10T01:30:01.629857762Z","11143130.8","120300","0.9948"],
    [2612,"2021-01-10T01:35:01.762989801Z","11143140.8","119400","0.9949"],
    [2613,"2021-01-10T01:40:01.954092434Z","11143150.8","119900","0.9949"],
    [2614,"2021-01-10T01:45:02.214950753Z","11143160.8","120600","0.9947"],
    [2615,"2021-01-10T01:50:02.308733701Z","11143170.8","120700","0.9949"],
    [2616,"2021-01-10T01:55:02.260449598Z","11143180.8","120400","0.9947"],
    [2617,"2021-01-10T02:00:01.785991335Z","11143190.8","119900","0.9951"],
    [2618,"2021-01-10T02:05:01.51779522Z","11143200.8","119300","0.9949"],
    [2619,"2021-01-10T02:10:01.918746201Z","11143210.7","119400","0.9948"],
    [2620,"2021-01-10T02:15:02.00269996Z","11143220.7","119700","0.995"],
    [2621,"2021-01-10T02:20:02.101548581Z","11143230.7","119800","0.9947"],
    [2622,"2021-01-10T02:25:02.111749564Z","11143240.6","119400","0.9951"],
    [2623,"2021-01-10T02:30:02.499277103Z","11143250.6","120300","0.9953"],
    [2624,"2021-01-10T02:35:02.416106065Z","11143260.6","120200","0.9951"],
    [2625,"2021-01-10T02:40:01.837172814Z","11143270.5","119500","0.9951"],
    [2626,"2021-01-10T02:45:01.949326287Z","11143280.5","120500","0.9954"],
    [2627,"2021-01-10T02:50:02.124705706Z","11143290.5","119900","0.9951"],
    [2628,"2021-01-10T02:55:02.057463977Z","11143300.5","120400","0.9954"],
    [2629,"2021-01-10T03:00:02.338648807Z","11143310.6","121200","0.9959"],
    [2630,"2021-01-10T03:05:02.235905999Z","11143320.6","120700","0.9956"],
    [2631,"2021-01-10T03:10:01.596846728Z","11143330.6","120700","0.9957"],
    [2632,"2021-01-10T03:15:01.745080593Z","11143340.7","120600","0.9957"],
    [2633,"2021-01-10T03:20:01.828229399Z","11143350.7","120500","0.9953"],
    [2634,"2021-01-10T03:25:01.999245954Z","11143360.7","120000","0.9952"],
    [2635,"2021-01-10T03:30:02.197080927Z","11143370.7","120500","0.9953"],
    [2636,"2021-01-10T03:35:02.104564947Z","11143380.7","119800","0.9949"],
    [2637,"2021-01-10T03:40:02.418740444Z","11143390.6","119600","0.9949"],
    [2638,"2021-01-10T03:45:02.398403116Z","11143400.6","119300","0.9951"],
    [2639,"2021-01-10T03:50:01.657857896Z","11143410.5","119200","0.9947"],
    [2640,"2021-01-10T03:55:01.758316133Z","11143420.4","119300","0.9946"],
    [2641,"2021-01-10T04:00:02.017017218Z","11143430.4","119700","0.995"],
    [2642,"2021-01-10T04:05:02.044588786Z","11143440.3","119200","0.9948"],
    [2643,"2021-01-10T04:10:02.338062399Z","11143450.3","119600","0.9951"],
    [2644,"2021-01-10T04:15:02.369370077Z","11143460.2","119500","0.9951"],
    [2645,"2021-01-10T04:20:01.651347935Z","11143470.1","119400","0.9949"],
    [2646,"2021-01-10T04:25:01.772655459Z","11143480.1","120100","0.9952"],
    [2647,"2021-01-10T04:30:02.122863693Z","11143490","120700","0.9954"],
    [2648,"2021-01-10T04:35:02.188876487Z","11143500","119400","0.9957"],
    [2649,"2021-01-10T04:40:02.356410495Z","11143510","120100","0.9954"],
    [2650,"2021-01-10T04:45:02.424845928Z","11143520","119300","0.9949"],
    [2651,"2021-01-10T04:50:01.700942618Z","11143529.9","120000","0.9953"],
    [2652,"2021-01-10T04:55:01.719126394Z","11143539.9","120600","0.9953"],
    [2653,"2021-01-10T05:00:01.995251752Z","11143549.9","120600","0.9954"],
    [2654,"2021-01-10T05:05:02.004622006Z","11143560","120600","0.9956"],
    [2655,"2021-01-10T05:10:02.304102783Z","11143570","120700","0.9954"],
    [2656,"2021-01-10T05:15:02.311009676Z","11143580.1","121000","0.9954"],
    [2657,"2021-01-10T05:20:01.64314876Z","11143590.1","120900","0.9955"],
    [2658,"2021-01-10T05:25:01.613219094Z","11143600.1","120400","0.9953"],
    [2659,"2021-01-10T05:30:01.969072349Z","11143610.2","122400","0.9957"],
    [2660,"2021-01-10T05:35:01.954681695Z","11143620.4","122500","0.9954"],
    [2661,"2021-01-10T05:40:02.101788095Z","11143630.6","122600","0.9955"],
    [2662,"2021-01-10T05:45:02.144137371Z","11143640.8","122100","0.9953"],
    [2663,"2021-01-10T05:50:02.460107387Z","11143650.9","122600","0.9953"],
    [2664,"2021-01-10T05:55:02.446878216Z","11143661.1","121900","0.995"],
    [2665,"2021-01-10T06:00:01.659294738Z","11143671.2","121800","0.9949"],
    [2666,"2021-01-10T06:05:01.617835753Z","11143681.4","121500","0.9954"],
    [2667,"2021-01-10T06:10:01.929375989Z","11143691.5","121500","0.9956"],
    [2668,"2021-01-10T06:15:01.913652078Z","11143701.6","122100","0.9953"],
    [2669,"2021-01-10T06:20:02.211245877Z","11143711.8","122100","0.9956"],
    [2670,"2021-01-10T06:25:02.19913078Z","11143721.9","121700","0.9947"],
    [2671,"2021-01-10T06:30:01.714254176Z","11143731.9","120000","0.9954"],
    [2672,"2021-01-10T06:35:01.498171165Z","11143741.9","120200","0.9951"],
    [2673,"2021-01-10T06:40:01.876913588Z","11143751.9","120400","0.9956"],
    [2674,"2021-01-10T06:45:01.889089678Z","11143761.9","120800","0.9947"],
    [2675,"2021-01-10T06:50:02.197526567Z","11143772","121100","0.9954"],
    [2676,"2021-01-10T06:55:02.270547559Z","11143782","120600","0.9952"],
    [2677,"2021-01-10T07:00:01.746622456Z","11143792","120300","0.9948"],
    [2678,"2021-01-10T07:05:01.605276084Z","11143802","119800","0.9948"],
    [2679,"2021-01-10T07:10:01.951041952Z","11143812","120300","0.9952"],
    [2680,"2021-01-10T07:15:02.040627909Z","11143822","119800","0.995"],
    [2681,"2021-01-10T07:20:02.336243722Z","11143832","120900","0.9953"],
    [2682,"2021-01-10T07:25:02.245848911Z","11143842","120500","0.9951"],
    [2683,"2021-01-10T07:30:01.828390376Z","11143852","120000","0.9948"],
    [2684,"2021-01-10T07:35:01.732634511Z","11143862","119700","0.9952"],
    [2685,"2021-01-10T07:40:01.934560574Z","11143871.9","120100","0.9951"],
    [2686,"2021-01-10T07:45:02.107022785Z","11143881.9","119800","0.995"],
    [2687,"2021-01-10T07:50:02.303562306Z","11143891.9","120200","0.9951"],
    [2688,"2021-01-10T07:55:02.280974794Z","11143901.9","119500","0.9947"],
    [2689,"2021-01-10T08:00:01.688386252Z","11143911.8","120200","0.995"],
    [2690,"2021-01-10T08:05:01.56072523Z","11143921.8","120400","0.9953"],
    [2691,"2021-01-10T08:10:01.873818517Z","11143931.8","120200","0.9952"],
    [2692,"2021-01-10T08:15:01.863969566Z","11143941.8","119900","0.9946"],
    [2693,"2021-01-10T08:20:02.177944114Z","11143951.8","119800","0.9949"],
    [2694,"2021-01-10T08:25:02.178351894Z","11143961.8","120500","0.9949"],
    [2695,"2021-01-10T08:30:01.684401134Z","11143971.8","120200","0.995"],
    [2696,"2021-01-10T08:35:01.461914463Z","11143981.8","120400","0.9953"],
    [2697,"2021-01-10T08:40:01.825142427Z","11143991.8","120600","0.9947"],
    [2698,"2021-01-10T08:45:01.935894601Z","11144001.9","120600","0.9947"],
    [2699,"2021-01-10T08:50:02.145284993Z","11144011.9","121500","0.9955"],
    [2700,"2021-01-10T08:55:02.119766133Z","11144021.9","120600","0.9954"],
    [2701,"2021-01-10T09:00:02.453919124Z","11144032","121100","0.9954"],
    [2702,"2021-01-10T09:05:02.411752915Z","11144042.1","120700","0.9953"],
    [2703,"2021-01-10T09:10:01.72615112Z","11144052.1","120800","0.9955"],
    [2704,"2021-01-10T09:15:01.712225662Z","11144062.2","121400","0.9954"],
    [2705,"2021-01-10T09:20:01.980292099Z","11144072.3","121100","0.9953"],
    [2706,"2021-01-10T09:25:02.03540055Z","11144082.4","120500","0.9949"],
    [2707,"2021-01-10T09:30:02.324797715Z","11144092.5","121400","0.9951"],
    [2708,"2021-01-10T09:35:02.219562826Z","11144102.6","120900","0.9957"],
    [2709,"2021-01-10T09:40:01.527779453Z","11144112.6","121400","0.9959"],
    [2710,"2021-01-10T09:45:01.685525825Z","11144122.7","121400","0.9956"],
    [2711,"2021-01-10T09:50:01.855119651Z","11144132.8","121800","0.996"],
    [2712,"2021-01-10T09:55:01.865180456Z","11144142.9","121000","0.9957"],
    [2713,"2021-01-10T10:00:02.174579748Z","11144153","121500","0.9958"],
    [2714,"2021-01-10T10:05:02.178286858Z","11144163.1","121800","0.9961"],
    [2715,"2021-01-10T10:10:02.454122715Z","11144173.2","121000","0.9961"],
    [2716,"2021-01-10T10:15:01.707397638Z","11144183.3","121500","0.9961"],
    [2717,"2021-01-10T10:20:01.743723308Z","11144193.4","121700","0.9962"],
    [2718,"2021-01-10T10:25:01.841887208Z","11144203.6","121600","0.9966"],
    [2719,"2021-01-10T10:30:02.14513383Z","11144213.7","122400","0.9964"],
    [2720,"2021-01-10T10:35:02.195121382Z","11144223.9","122000","0.9964"],
    [2721,"2021-01-10T10:40:01.495615587Z","11144234","121900","0.9965"],
    [2722,"2021-01-10T10:45:01.761389401Z","11144244.2","122500","0.9968"],
    [2723,"2021-01-10T10:50:01.817570325Z","11144254.4","123100","0.997"],
    [2724,"2021-01-10T10:55:01.949754592Z","11144264.5","121500","0.9964"],
    [2725,"2021-01-10T11:00:02.196721034Z","11144274.7","123000","0.9968"],
    [2726,"2021-01-10T11:05:02.386724261Z","11144285","122900","0.997"],
    [2727,"2021-01-10T11:10:01.652636216Z","11144295.2","122800","0.9967"],
    [2728,"2021-01-10T11:15:01.560894845Z","11144305.4","123100","0.9971"],
    [2729,"2021-01-10T11:20:02.264721533Z","11144315.7","123200","0.9966"],
    [2730,"2021-01-10T11:25:02.358719184Z","11144325.9","122900","0.9968"],
    [2731,"2021-01-10T11:30:01.65702733Z","11144336.1","122400","0.9967"],
    [2732,"2021-01-10T11:35:02.025419265Z","11144346.2","122000","0.9966"],
    [2733,"2021-01-10T11:40:02.163296155Z","11144356.4","122400","0.9969"],
    [2734,"2021-01-10T11:45:01.736850996Z","11144366.6","122500","0.997"],
    [2735,"2021-01-10T11:50:01.816707198Z","11144376.8","122600","0.9967"],
    [2736,"2021-01-10T11:55:01.722759276Z","11144386.9","122300","0.9966"],
    [2737,"2021-01-10T12:00:01.896136323Z","11144397.1","123000","0.997"],
    [2738,"2021-01-10T12:05:01.917073482Z","11144407.3","122200","0.9967"],
    [2739,"2021-01-10T12:10:02.197092638Z","11144417.5","123000","0.9968"],
    [2740,"2021-01-10T12:15:02.227719886Z","11144427.7","120900","0.9966"],
    [2741,"2021-01-10T12:20:01.474249406Z","11144437.8","122200","0.9967"],
    [2742,"2021-01-10T12:25:01.491862897Z","11144448","122000","0.997"],
    [2743,"2021-01-10T12:30:01.978359062Z","11144458.2","122000","0.9964"],
    [2744,"2021-01-10T12:35:01.787575228Z","11144468.3","122400","0.997"],
    [2745,"2021-01-10T12:40:02.06053173Z","11144478.5","122000","0.9965"],
    [2746,"2021-01-10T12:45:02.188092734Z","11144488.7","121700","0.9966"],
    [2747,"2021-01-10T12:50:02.363354683Z","11144498.9","122900","0.9968"],
    [2748,"2021-01-10T12:55:02.35697916Z","11144509.1","122500","0.9967"],
    [2749,"2021-01-10T13:00:01.642111649Z","11144519.3","123300","0.9971"],
    [2750,"2021-01-10T13:05:01.660898977Z","11144529.5","122800","0.9968"],
    [2751,"2021-01-10T13:10:01.946636363Z","11144539.8","123900","0.9968"],
    [2752,"2021-01-10T13:15:02.037363913Z","11144550.1","123800","0.9969"],
    [2753,"2021-01-10T13:20:02.349362664Z","11144560.3","123400","0.9967"],
    [2754,"2021-01-10T13:25:02.320438Z","11144570.5","122300","0.9969"],
    [2755,"2021-01-10T13:30:01.808570076Z","11144580.7","122200","0.9968"],
    [2756,"2021-01-10T13:35:01.682127446Z","11144590.9","122000","0.997"],
    [2757,"2021-01-10T13:40:01.911930066Z","11144601","122400","0.9967"],
    [2758,"2021-01-10T13:45:02.085524929Z","11144611.2","122400","0.9965"],
    [2759,"2021-01-10T13:50:02.209941386Z","11144621.4","122400","0.9965"],
    [2760,"2021-01-10T13:55:02.216905075Z","11144631.6","122300","0.9963"],
    [2761,"2021-01-10T14:00:01.725900793Z","11144641.7","122600","0.9965"],
    [2762,"2021-01-10T14:05:01.602020758Z","11144651.9","122200","0.9967"],
    [2763,"2021-01-10T14:10:01.869214199Z","11144662.1","122600","0.9966"],
    [2764,"2021-01-10T14:15:02.102627803Z","11144672.3","121900","0.9962"],
    [2765,"2021-01-10T14:20:02.192823154Z","11144682.5","122400","0.9963"],
    [2766,"2021-01-10T14:25:02.188174307Z","11144692.6","122100","0.9964"],
    [2767,"2021-01-10T14:30:01.537474234Z","11144702.8","123500","0.9967"],
    [2768,"2021-01-10T14:35:01.604097799Z","11144713","122700","0.9965"],
    [2769,"2021-01-10T14:40:01.875231615Z","11144723.3","123200","0.9965"],
    [2770,"2021-01-10T14:45:02.064487126Z","11144733.5","123100","0.9964"],
    [2771,"2021-01-10T14:50:02.122449054Z","11144743.7","123300","0.9965"],
    [2772,"2021-01-10T14:55:02.237571304Z","11144754","123600","0.9965"],
    [2773,"2021-01-10T15:00:01.439006436Z","11144764.3","124300","0.9967"],
    [2774,"2021-01-10T15:05:01.517799472Z","11144774.6","123700","0.9964"],
    [2775,"2021-01-10T15:10:01.862138143Z","11144784.9","123400","0.9966"],
    [2776,"2021-01-10T15:15:01.85108746Z","11144795.1","123000","0.9966"],
    [2777,"2021-01-10T15:20:02.113132852Z","11144805.3","123000","0.9963"],
    [2778,"2021-01-10T15:25:02.170150708Z","11144815.5","123200","0.9963"],
    [2779,"2021-01-10T15:30:01.686962588Z","11144825.8","122200","0.9963"],
    [2780,"2021-01-10T15:35:01.476189551Z","11144836","122800","0.9964"],
    [2781,"2021-01-10T15:40:01.763233417Z","11144846.2","122900","0.9962"],
    [2782,"2021-01-10T15:45:01.973676019Z","11144856.4","122600","0.9965"],
    [2783,"2021-01-10T15:50:02.085708074Z","11144866.6","122500","0.9963"],
    [2784,"2021-01-10T15:55:02.065882986Z","11144876.8","122500","0.9964"],
    [2785,"2021-01-10T16:00:02.347425374Z","11144887.1","122800","0.9966"],
    [2786,"2021-01-10T16:05:02.356038469Z","11144897.3","122300","0.9965"],
    [2787,"2021-01-10T16:10:01.651923286Z","11144907.5","122900","0.9966"],
    [2788,"2021-01-10T16:15:01.751546475Z","11144917.7","122500","0.9967"],
    [2789,"2021-01-10T16:20:02.004226991Z","11144928","123400","0.9967"],
    [2790,"2021-01-10T16:25:01.998820712Z","11144938.2","123000","0.9966"],
    [2791,"2021-01-10T16:30:02.319052793Z","11144948.4","122900","0.9968"],
    [2792,"2021-01-10T16:35:02.435235011Z","11144958.7","123200","0.9966"],
    [2793,"2021-01-10T16:40:01.589331356Z","11144968.8","122400","0.9963"],
    [2794,"2021-01-10T16:45:01.799785561Z","11144979","121300","0.996"],
    [2795,"2021-01-10T16:50:01.974879524Z","11144989.2","122400","0.9956"],
    [2796,"2021-01-10T16:55:01.975404823Z","11144999.3","121600","0.9956"],
    [2797,"2021-01-10T17:00:02.275132996Z","11145009.5","121700","0.9955"],
    [2798,"2021-01-10T17:05:02.369234236Z","11145019.6","122300","0.9957"],
    [2799,"2021-01-10T17:10:01.583460531Z","11145029.7","122000","0.9956"],
    [2800,"2021-01-10T17:15:01.823611263Z","11145039.9","121700","0.9948"],
    [2801,"2021-01-10T17:20:01.939739476Z","11145050","122300","0.9955"],
    [2802,"2021-01-10T17:25:01.962487722Z","11145060.2","121600","0.9949"],
    [2803,"2021-01-10T17:30:02.286444919Z","11145070.3","122900","0.9953"],
    [2804,"2021-01-10T17:35:02.319884808Z","11145080.5","122600","0.9951"],
    [2805,"2021-01-10T17:40:01.611990381Z","11145090.6","122400","0.9946"],
    [2806,"2021-01-10T17:45:01.839434498Z","11145100.8","122200","0.9958"],
    [2807,"2021-01-10T17:50:01.89849475Z","11145111","122900","0.9955"],
    [2808,"2021-01-10T17:55:01.825850416Z","11145121.2","122900","0.9952"],
    [2809,"2021-01-10T18:00:02.182804658Z","11145131.4","122700","0.9951"],
    [2810,"2021-01-10T18:05:02.215691383Z","11145141.6","122400","0.9952"],
    [2811,"2021-01-10T18:10:01.501620898Z","11145151.8","122700","0.9952"],
    [2812,"2021-01-10T18:15:01.781613448Z","11145162","122700","0.9952"],
    [2813,"2021-01-10T18:20:01.85719081Z","11145172.2","122700","0.9958"],
    [2814,"2021-01-10T18:25:01.874097985Z","11145182.3","120000","0.9953"],
    [2815,"2021-01-10T18:30:02.177039531Z","11145192.4","120800","0.9954"],
    [2816,"2021-01-10T18:35:02.18108151Z","11145202.4","120900","0.995"],
    [2817,"2021-01-10T18:40:01.452566562Z","11145212.5","120600","0.9949"],
    [2818,"2021-01-10T18:45:02.406794787Z","11145222.5","119600","0.9942"],
    [2819,"2021-01-10T18:50:01.779191139Z","11145232.5","119100","0.9946"],
    [2820,"2021-01-10T18:55:01.733300051Z","11145242.4","120000","0.9951"],
    [2821,"2021-01-10T19:00:02.064886949Z","11145252.4","119800","0.9948"],
    [2822,"2021-01-10T19:05:02.134434713Z","11145262.4","119600","0.9949"],
    [2823,"2021-01-10T19:10:02.425391195Z","11145272.4","119500","0.9949"],
    [2824,"2021-01-10T19:15:02.432286416Z","11145282.4","120700","0.9952"],
    [2825,"2021-01-10T19:20:01.709962454Z","11145292.4","120700","0.9952"],
    [2826,"2021-01-10T19:25:01.782292711Z","11145302.4","120700","0.9949"],
    [2827,"2021-01-10T19:30:02.000735388Z","11145312.5","121400","0.9949"],
    [2828,"2021-01-10T19:35:01.992007122Z","11145322.5","120700","0.9946"],
    [2829,"2021-01-10T19:40:02.179317222Z","11145332.5","121400","0.9947"],
    [2830,"2021-01-10T19:45:02.2122252Z","11145342.6","120700","0.9947"],
    [2831,"2021-01-10T19:50:01.541597939Z","11145352.5","120000","0.9952"],
    [2832,"2021-01-10T19:55:01.550201714Z","11145362.5","119200","0.9949"],
    [2833,"2021-01-10T20:00:01.87486459Z","11145372.5","121200","0.9951"],
    [2834,"2021-01-10T20:05:01.875224027Z","11145382.5","120200","0.9951"],
    [2835,"2021-01-10T20:10:02.160278833Z","11145392.5","120300","0.9945"],
    [2836,"2021-01-10T20:15:02.159988333Z","11145402.6","119300","0.9951"],
    [2837,"2021-01-10T20:20:02.470192172Z","11145412.6","121000","0.9941"],
    [2838,"2021-01-10T20:25:01.503453151Z","11145422.6","120900","0.995"],
    [2839,"2021-01-10T20:30:01.937572999Z","11145432.6","121000","0.9949"],
    [2840,"2021-01-10T20:35:01.791157701Z","11145442.7","120400","0.9943"],
    [2841,"2021-01-10T20:40:02.139092288Z","11145452.7","120600","0.995"],
    [2842,"2021-01-10T20:45:02.123648663Z","11145462.7","119600","0.9949"],
    [2843,"2021-01-10T20:50:02.343174849Z","11145472.7","119800","0.9951"],
    [2844,"2021-01-10T20:55:02.39258341Z","11145482.8","121800","0.9943"],
    [2845,"2021-01-10T21:00:01.910356829Z","11145492.8","121300","0.9947"],
    [2846,"2021-01-10T21:05:01.751483563Z","11145502.9","120200","0.9944"],
    [2847,"2021-01-10T21:10:02.068660521Z","11145512.9","121000","0.9949"],
    [2848,"2021-01-10T21:15:02.123365856Z","11145522.9","120000","0.9944"],
    [2849,"2021-01-10T21:20:02.367291192Z","11145532.9","120900","0.9945"],
    [2850,"2021-01-10T21:25:02.361923669Z","11145542.9","120700","0.9946"],
    [2851,"2021-01-10T21:30:01.671618153Z","11145552.9","120700","0.9945"],
    [2852,"2021-01-10T21:35:01.755198551Z","11145563","119800","0.9945"],
    [2853,"2021-01-10T21:40:02.060230065Z","11145573.1","121000","0.9942"],
    [2854,"2021-01-10T21:45:02.270331583Z","11145583.1","119900","0.9943"],
    [2855,"2021-01-10T21:50:02.310608029Z","11145593.1","121500","0.9946"],
    [2856,"2021-01-10T21:55:02.338356006Z","11145603.1","120400","0.9946"],
    [2857,"2021-01-10T22:00:01.638365871Z","11145613.2","120700","0.9946"],
    [2858,"2021-01-10T22:05:01.713070989Z","11145623.2","120600","0.9944"],
    [2859,"2021-01-10T22:10:02.001831025Z","11145633.3","121400","0.9944"],
    [2860,"2021-01-10T22:15:02.02720472Z","11145643.3","121700","0.9944"],
    [2861,"2021-01-10T22:20:02.296261363Z","11145653.4","121400","0.9948"],
    [2862,"2021-01-10T22:25:02.315260186Z","11145663.5","119500","0.9948"],
    [2863,"2021-01-10T22:30:01.780898341Z","11145673.5","120500","0.9947"],
    [2864,"2021-01-10T22:35:01.589610738Z","11145683.6","120400","0.9944"],
    [2865,"2021-01-10T22:40:01.888308581Z","11145693.7","120800","0.9944"],
    [2866,"2021-01-10T22:45:02.139587605Z","11145703.7","120500","0.9948"],
    [2867,"2021-01-10T22:50:02.256029921Z","11145713.7","119700","0.9942"],
    [2868,"2021-01-10T22:55:02.185142088Z","11145723.8","119900","0.9942"],
    [2869,"2021-01-10T23:00:01.533891137Z","11145733.8","121700","0.9947"],
    [2870,"2021-01-10T23:05:01.549277742Z","11145743.9","120500","0.9945"],
    [2871,"2021-01-10T23:10:02.273870836Z","11145754","120700","0.9948"],
    [2872,"2021-01-10T23:15:02.042614684Z","11145764","119600","0.9948"],
    [2873,"2021-01-10T23:20:02.429704801Z","11145773.9","120100","0.9948"],
    [2874,"2021-01-10T23:25:01.743653426Z","11145783.9","119900","0.9947"],
    [2875,"2021-01-10T23:30:02.314310621Z","11145793.9","120200","0.9947"],
    [2876,"2021-01-10T23:35:01.822097337Z","11145803.8","120300","0.9952"],
    [2877,"2021-01-10T23:40:02.007871631Z","11145813.8","119900","0.9943"],
    [2878,"2021-01-10T23:45:02.110411984Z","11145823.7","119900","0.9944"],
    [2879,"2021-01-10T23:50:01.994815668Z","11145833.7","119500","0.9947"],
    [2880,"2021-01-10T23:55:01.784703388Z","11145843.7","119300","0.9945"],
    [2881,"2021-01-11T00:00:01.9028487Z","11145853.7","120100","0.9946"],
    [2882,"2021-01-11T00:05:01.699629246Z","11145863.7","120300","0.9952"],
    [2883,"2021-01-11T00:10:02.002497817Z","11145873.7","119700","0.9942"],
    [2884,"2021-01-11T00:15:02.08506942Z","11145883.6","120000","0.9945"],
    [2885,"2021-01-11T00:20:02.370415408Z","11145893.6","119900","0.9948"],
    [2886,"2021-01-11T00:25:02.369078024Z","11145903.6","120100","0.9946"],
    [2887,"2021-01-11T00:30:01.95765626Z","11145913.6","119600","0.9949"],
    [2888,"2021-01-11T00:35:01.724425416Z","11145923.5","120000","0.9944"],
    [2889,"2021-01-11T00:40:02.029441905Z","11145933.5","120500","0.9947"],
    [2890,"2021-01-11T00:45:02.239198547Z","11145943.5","119400","0.9944"],
    [2891,"2021-01-11T00:50:02.34113908Z","11145953.5","119600","0.9946"],
    [2892,"2021-01-11T00:55:02.414178217Z","11145963.4","119400","0.9942"],
    [2893,"2021-01-11T01:00:01.626167266Z","11145973.3","120000","0.9944"],
    [2894,"2021-01-11T01:05:01.683914252Z","11145983.3","119000","0.9947"],
    [2895,"2021-01-11T01:10:01.993212017Z","11145993.2","119800","0.9947"],
    [2896,"2021-01-11T01:15:01.920031304Z","11146003.1","119500","0.9947"],
    [2897,"2021-01-11T01:20:02.275288131Z","11146013","119400","0.9946"],
    [2898,"2021-01-11T01:25:02.303796493Z","11146023","119300","0.9945"],
    [2899,"2021-01-11T01:30:01.860442559Z","11146032.8","119300","0.9945"],
    [2900,"2021-01-11T01:35:01.659319938Z","11146042.7","119300","0.9945"],
    [2901,"2021-01-11T01:40:01.9513031Z","11146052.6","120300","0.995"],
    [2902,"2021-01-11T01:45:01.991898253Z","11146062.4","117700","0.9953"],
    [2903,"2021-01-11T01:50:02.263454237Z","11146072.3","118400","0.9948"],
    [2904,"2021-01-11T01:55:02.300744184Z","11146082.1","118300","0.995"],
    [2905,"2021-01-11T02:00:01.52823438Z","11146092","118500","0.9955"],
    [2906,"2021-01-11T02:05:01.524378875Z","11146101.8","119300","0.9948"],
    [2907,"2021-01-11T02:10:01.838151495Z","11146111.7","117200","0.9949"],
    [2908,"2021-01-11T02:15:01.847413468Z","11146121.5","118600","0.9951"],
    [2909,"2021-01-11T02:20:02.291298264Z","11146131.3","117900","0.9949"],
    [2910,"2021-01-11T02:25:02.238024952Z","11146141.2","119300","0.9955"],
    [2911,"2021-01-11T02:30:01.720052879Z","11146151","117400","0.9952"],
    [2912,"2021-01-11T02:35:01.491314858Z","11146160.8","117600","0.9949"],
    [2913,"2021-01-11T02:40:01.892238124Z","11146170.6","118000","0.9953"],
    [2914,"2021-01-11T02:45:01.892062206Z","11146180.4","117900","0.9955"],
    [2915,"2021-01-11T02:50:02.221535103Z","11146190.1","117300","0.9954"],
    [2916,"2021-01-11T02:55:02.185869589Z","11146199.9","117200","0.9953"],
    [2917,"2021-01-11T03:00:01.772238775Z","11146209.6","117500","0.9953"],
    [2918,"2021-01-11T03:05:01.562049364Z","11146219.4","116500","0.9952"],
    [2919,"2021-01-11T03:10:01.895134717Z","11146229.1","117900","0.9949"],
    [2920,"2021-01-11T03:15:01.947195726Z","11146238.9","118300","0.9957"],
    [2921,"2021-01-11T03:20:02.160581497Z","11146248.7","118100","0.9955"],
    [2922,"2021-01-11T03:25:02.158482164Z","11146258.5","118200","0.9955"],
    [2923,"2021-01-11T03:30:01.444550467Z","11146268.2","117700","0.9949"],
    [2924,"2021-01-11T03:35:01.510895692Z","11146278","116700","0.9955"],
    [2925,"2021-01-11T03:40:01.83623814Z","11146287.7","117500","0.9957"],
    [2926,"2021-01-11T03:45:02.044510544Z","11146297.5","116900","0.9948"],
    [2927,"2021-01-11T03:50:02.234499579Z","11146307.2","117100","0.9956"],
    [2928,"2021-01-11T03:55:02.316969314Z","11146316.9","115900","0.9952"],
    [2929,"2021-01-11T04:00:01.568035424Z","11146326.5","116200","0.9953"],
    [2930,"2021-01-11T04:05:01.647437648Z","11146336.2","116300","0.9955"],
    [2931,"2021-01-11T04:10:01.811722042Z","11146345.8","116400","0.9954"],
    [2932,"2021-01-11T04:15:01.886147785Z","11146355.5","116500","0.9953"],
    [2933,"2021-01-11T04:20:02.091252643Z","11146365.2","117500","0.9951"],
    [2934,"2021-01-11T04:25:02.173951178Z","11146375","116600","0.9952"],
    [2935,"2021-01-11T04:30:02.410433539Z","11146384.7","117200","0.9949"],
    [2936,"2021-01-11T04:35:02.4620088Z","11146394.4","116700","0.9953"],
    [2937,"2021-01-11T04:40:01.673165672Z","11146404.1","116600","0.9952"],
    [2938,"2021-01-11T04:45:01.854401661Z","11146413.8","117800","0.9952"],
    [2939,"2021-01-11T04:50:02.072621611Z","11146423.5","116700","0.9955"],
    [2940,"2021-01-11T04:55:02.055163231Z","11146433.2","115500","0.9953"],
    [2941,"2021-01-11T05:00:02.367553638Z","11146442.9","116500","0.9954"],
    [2942,"2021-01-11T05:05:02.335207071Z","11146452.5","115300","0.9947"],
    [2943,"2021-01-11T05:10:01.546721417Z","11146462.1","117200","0.9947"],
    [2944,"2021-01-11T05:15:01.623398441Z","11146471.8","114700","0.9952"],
    [2945,"2021-01-11T05:20:01.79367544Z","11146481.6","118600","0.9946"],
    [2946,"2021-01-11T05:25:01.826383086Z","11146491.3","117400","0.9948"],
    [2947,"2021-01-11T05:30:02.094249768Z","11146501.1","118900","0.9949"],
    [2948,"2021-01-11T05:35:02.207788829Z","11146510.9","117700","0.9952"],
    [2949,"2021-01-11T05:40:02.407774157Z","11146520.7","116300","0.9947"],
    [2950,"2021-01-11T05:45:01.675292654Z","11146530.5","118700","0.9952"],
    [2951,"2021-01-11T05:50:01.781374092Z","11146540.4","119700","0.9951"],
    [2952,"2021-01-11T05:55:01.790511082Z","11146550.2","118200","0.9947"],
    [2953,"2021-01-11T06:00:02.084508624Z","11146560.1","119200","0.9947"],
    [2954,"2021-01-11T06:05:02.130777962Z","11146569.9","117600","0.9944"],
    [2955,"2021-01-11T06:10:02.390160342Z","11146579.7","118200","0.9949"],
    [2956,"2021-01-11T06:15:02.444714463Z","11146589.5","117700","0.9956"],
    [2957,"2021-01-11T06:20:01.663189488Z","11146599.3","117400","0.9957"],
    [2958,"2021-01-11T06:25:01.77318087Z","11146609","117400","0.9953"],
    [2959,"2021-01-11T06:30:02.052738662Z","11146618.8","118200","0.9954"],
    [2960,"2021-01-11T06:35:02.048877885Z","11146628.4","114100","0.9945"],
    [2961,"2021-01-11T06:40:02.324230185Z","11146637.9","115400","0.9954"],
    [2962,"2021-01-11T06:45:02.340517794Z","11146647.5","115200","0.995"],
    [2963,"2021-01-11T06:50:01.687309084Z","11146657.1","115700","0.9947"],
    [2964,"2021-01-11T06:55:01.722465271Z","11146666.6","113600","0.9953"],
    [2965,"2021-01-11T07:00:02.058665506Z","11146676.2","114700","0.9955"],
    [2966,"2021-01-11T07:05:02.109513466Z","11146685.8","114900","0.9952"],
    [2967,"2021-01-11T07:10:02.407642425Z","11146695.3","116100","0.995"],
    [2968,"2021-01-11T07:15:01.481464936Z","11146704.8","115100","0.9952"],
    [2969,"2021-01-11T07:20:01.742605655Z","11146714.4","115800","0.9948"],
    [2970,"2021-01-11T07:25:01.773222638Z","11146724","114600","0.9946"],
    [2971,"2021-01-11T07:30:02.231862661Z","11146733.6","115000","0.995"],
    [2972,"2021-01-11T07:35:02.136443028Z","11146743.2","114900","0.9948"],
    [2973,"2021-01-11T07:40:02.451955691Z","11146752.7","114000","0.9951"],
    [2974,"2021-01-11T07:45:01.536161986Z","11146762.3","114000","0.9952"],
    [2975,"2021-01-11T07:50:01.739966115Z","11146771.9","116300","0.9942"],
    [2976,"2021-01-11T07:55:01.883805467Z","11146781.5","115100","0.9948"],
    [2977,"2021-01-11T08:00:02.346504905Z","11146791.1","115300","0.9949"],
    [2978,"2021-01-11T08:05:02.141329169Z","11146800.7","115700","0.9955"],
    [2979,"2021-01-11T08:10:02.351596097Z","11146810.3","115300","0.9946"],
    [2980,"2021-01-11T08:15:02.40395428Z","11146819.9","116300","0.9942"],
    [2981,"2021-01-11T08:20:01.704653108Z","11146829.4","115500","0.9947"],
    [2982,"2021-01-11T08:25:01.709903617Z","11146839.1","114900","0.9953"],
    [2983,"2021-01-11T08:30:02.023311224Z","11146848.8","117000","0.9952"],
    [2984,"2021-01-11T08:35:02.037666613Z","11146858.5","118200","0.9951"],
    [2985,"2021-01-11T08:40:02.290546129Z","11146868.2","119100","0.9948"],
    [2986,"2021-01-11T08:45:02.381625627Z","11146878.1","117900","0.9945"],
    [2987,"2021-01-11T08:50:01.597479336Z","11146887.8","119600","0.9944"],
    [2988,"2021-01-11T08:55:01.722098847Z","11146897.7","117900","0.9945"],
    [2989,"2021-01-11T09:00:02.183909917Z","11146907.5","113400","1"],
    [2990,"2021-01-11T09:05:02.035608039Z","11146917.4","132000","0.9876"],
    [2991,"2021-01-11T09:10:02.261869096Z","11146928.6","134400","0.9846"],
    [2992,"2021-01-11T09:15:02.277760021Z","11146939.1","118200","0.9939"],
    [2993,"2021-01-11T09:20:01.543062416Z","11146949","120600","0.9944"],
    [2994,"2021-01-11T09:25:01.676989511Z","11146959.1","120000","0.9945"],
    [2995,"2021-01-11T09:30:01.926222075Z","11146969.1","121200","0.9944"],
    [2996,"2021-01-11T09:35:01.941277817Z","11146979.2","120800","0.9945"],
    [2997,"2021-01-11T09:40:02.147644974Z","11146989.2","121000","0.9948"],
    [2998,"2021-01-11T09:45:02.138360161Z","11146999.2","120100","0.9945"],
    [2999,"2021-01-11T09:50:01.474408131Z","11147009.2","119900","0.9945"],
    [3000,"2021-01-11T09:55:01.514572774Z","11147019.2","121000","0.9951"],
    [3001,"2021-01-11T10:00:01.985914261Z","11147029.2","121500","0.9947"],
    [3002,"2021-01-11T10:05:01.878627767Z","11147040.2","140100","0.9823"],
    [3003,"2021-01-11T10:10:01.994174641Z","11147051.8","139100","0.982"],
    [3004,"2021-01-11T10:15:02.071422266Z","11147063","117600","0.9952"],
    [3005,"2021-01-11T10:20:02.264390328Z","11147072.9","121500","0.9947"],
    [3006,"2021-01-11T10:25:02.166586485Z","11147082.9","119500","0.9945"],
    [3007,"2021-01-11T10:30:02.398115056Z","11147092.9","120400","0.9944"],
    [3008,"2021-01-11T10:35:01.549967521Z","11147102.8","120600","0.9947"],
    [3009,"2021-01-11T10:40:01.764546105Z","11147113","136400","0.9893"],
    [3010,"2021-01-11T10:45:02.107939508Z","11147124.8","141300","0.9843"],
    [3011,"2021-01-11T10:50:02.112028183Z","11147136.6","140700","0.9841"],
    [3012,"2021-01-11T10:55:02.213440931Z","11147147.3","119300","0.9946"],
    [3013,"2021-01-11T11:00:01.517983277Z","11147157.3","122000","0.9944"],
    [3014,"2021-01-11T11:05:02.295157971Z","11147167.4","121300","0.9947"],
    [3015,"2021-01-11T11:10:01.536428956Z","11147177.5","122300","0.9948"],
    [3016,"2021-01-11T11:15:01.822413591Z","11147188.6","137400","0.983"],
    [3017,"2021-01-11T11:20:01.726202137Z","11147200","136500","0.983"],
    [3018,"2021-01-11T11:25:02.063537424Z","11147211.4","136700","0.9829"],
    [3019,"2021-01-11T11:30:02.040082332Z","11147222.7","134800","0.9819"],
    [3020,"2021-01-11T11:35:02.412152119Z","11147234","134700","0.9822"],
    [3021,"2021-01-11T11:40:02.429921842Z","11147245.2","134600","0.9822"],
    [3022,"2021-01-11T11:45:01.973574288Z","11147256.4","134600","0.9828"],
    [3023,"2021-01-11T11:50:01.498385345Z","11147267.5","134600","0.9822"],
    [3024,"2021-01-11T11:55:01.787914403Z","11147277.8","120900","0.9943"],
    [3025,"2021-01-11T12:00:02.172014611Z","11147287.9","121300","0.9945"],
    [3026,"2021-01-11T12:05:02.286147394Z","11147298.2","136600","0.9822"],
    [3027,"2021-01-11T12:10:01.548069549Z","11147309.6","137500","0.982"],
    [3028,"2021-01-11T12:15:01.656880831Z","11147321","137100","0.9825"],
    [3029,"2021-01-11T12:20:01.935851011Z","11147332.4","134800","0.9833"],
    [3030,"2021-01-11T12:25:01.943050091Z","11147343.7","136600","0.981"],
    [3031,"2021-01-11T12:30:02.238720171Z","11147355","134900","0.9819"],
    [3032,"2021-01-11T12:35:02.208270246Z","11147366.2","134500","0.9846"],
    [3033,"2021-01-11T12:40:02.453105957Z","11147377.4","134900","0.9852"],
    [3034,"2021-01-11T12:45:01.731199895Z","11147388.6","134600","0.9845"],
    [3035,"2021-01-11T12:50:01.797155312Z","11147399.7","134400","0.9837"],
    [3036,"2021-01-11T12:55:01.878110394Z","11147410.9","134100","0.9836"],
    [3037,"2021-01-11T13:00:02.161420785Z","11147421.4","121600","0.9949"],
    [3038,"2021-01-11T13:05:02.174876218Z","11147431.4","121700","0.9949"],
    [3039,"2021-01-11T13:10:01.47822662Z","11147442.2","143300","0.9829"],
    [3040,"2021-01-11T13:15:01.661835128Z","11147454.1","141600","0.9824"],
    [3041,"2021-01-11T13:20:01.777737827Z","11147465.8","140600","0.9827"],
    [3042,"2021-01-11T13:25:01.781853024Z","11147477.4","138300","0.9818"],
    [3043,"2021-01-11T13:30:02.088973171Z","11147487.9","122000","0.9946"],
    [3044,"2021-01-11T13:35:02.124647744Z","11147498","121300","0.995"],
    [3045,"2021-01-11T13:40:02.367497939Z","11147509.5","141800","0.9848"],
    [3046,"2021-01-11T13:45:02.508712684Z","11147521.2","140400","0.9842"],
    [3047,"2021-01-11T13:50:01.637614962Z","11147532.7","140200","0.9838"],
    [3048,"2021-01-11T13:55:01.62671106Z","11147543.1","121300","0.9947"],
    [3049,"2021-01-11T14:00:02.120362588Z","11147553.2","131500","0.9838"],
    [3050,"2021-01-11T14:05:01.99646512Z","11147564.5","137400","0.9834"],
    [3051,"2021-01-11T14:10:02.31019388Z","11147575.9","137500","0.9832"],
    [3052,"2021-01-11T14:15:02.404902095Z","11147587.3","136400","0.9823"],
    [3053,"2021-01-11T14:20:01.512249175Z","11147598.6","136000","0.9824"],
    [3054,"2021-01-11T14:25:01.707160341Z","11147609.8","134700","0.9821"],
    [3055,"2021-01-11T14:30:01.921076237Z","11147621.1","135200","0.9822"],
    [3056,"2021-01-11T14:35:01.989915427Z","11147632.3","134800","0.9825"],
    [3057,"2021-01-11T14:40:02.264278525Z","11147643.5","134500","0.9828"],
    [3058,"2021-01-11T14:45:02.280207601Z","11147654.7","134500","0.9822"],
    [3059,"2021-01-11T14:50:02.412061628Z","11147665.9","134700","0.982"],
    [3060,"2021-01-11T14:55:02.45377654Z","11147677.1","134800","0.9835"],
    [3061,"2021-01-11T15:00:01.943186059Z","11147688.3","135200","0.9823"],
    [3062,"2021-01-11T15:05:01.754918121Z","11147699.5","134400","0.9817"],
    [3063,"2021-01-11T15:10:02.058541637Z","11147710.7","134200","0.9827"],
    [3064,"2021-01-11T15:15:02.134283653Z","11147721.9","134900","0.9826"],
    [3065,"2021-01-11T15:20:02.336161244Z","11147733","134200","0.9825"],
    [3066,"2021-01-11T15:25:02.436247168Z","11147744.2","134100","0.9813"],
    [3067,"2021-01-11T15:30:01.637396108Z","11147755.4","134900","0.9829"],
    [3068,"2021-01-11T15:35:01.727378259Z","11147766.6","133800","0.9815"],
    [3069,"2021-01-11T15:40:01.956701318Z","11147777.8","134300","0.9823"],
    [3070,"2021-01-11T15:45:02.027440431Z","11147789","134400","0.9827"],
    [3071,"2021-01-11T15:50:02.295841027Z","11147800.1","135300","0.9827"],
    [3072,"2021-01-11T15:55:01.476227953Z","11147811.3","134300","0.9827"],
    [3073,"2021-01-11T16:00:01.783478412Z","11147822.5","134300","0.9819"],
    [3074,"2021-01-11T16:05:01.680712506Z","11147833.7","134400","0.9829"],
    [3075,"2021-01-11T16:10:01.981321523Z","11147844.1","121200","0.9951"],
    [3076,"2021-01-11T16:15:02.150486276Z","11147854.2","121500","0.9948"],
    [3077,"2021-01-11T16:20:02.37335943Z","11147864.8","137500","0.9843"],
    [3078,"2021-01-11T16:25:02.389083488Z","11147876.2","136800","0.984"],
    [3079,"2021-01-11T16:30:01.861846947Z","11147887.5","135700","0.9836"],
    [3080,"2021-01-11T16:35:01.754721821Z","11147898.7","134200","0.9831"],
    [3081,"2021-01-11T16:40:01.968664984Z","11147909.9","133800","0.9831"],
    [3082,"2021-01-11T16:45:01.989299717Z","11147921","133700","0.9832"],
    [3083,"2021-01-11T16:50:02.258804873Z","11147931.8","118300","0.9946"],
    [3084,"2021-01-11T16:55:02.336754535Z","11147941.8","120000","0.9947"],
    [3085,"2021-01-11T17:00:01.800053412Z","11147951.8","121200","0.995"],
    [3086,"2021-01-11T17:05:01.631089894Z","11147961.8","121500","0.9949"],
    [3087,"2021-01-11T17:10:01.950529743Z","11147972.7","142500","0.9833"],
    [3088,"2021-01-11T17:15:02.127890811Z","11147984.5","140900","0.985"],
    [3089,"2021-01-11T17:20:02.19045565Z","11147996.1","120700","0.995"],
    [3090,"2021-01-11T17:30:01.538822832Z","11148016","120300","0.995"],
    [3091,"2021-01-11T17:35:01.570228285Z","11148026.1","120300","0.9949"],
    [3092,"2021-01-11T17:40:01.860236924Z","11148036.2","121900","0.9949"],
    [3093,"2021-01-11T17:45:02.146633499Z","11148046.2","121500","0.9952"],
    [3094,"2021-01-11T17:50:02.129312054Z","11148057.8","140400","0.9845"],
    [3095,"2021-01-11T17:55:02.162906528Z","11148069.5","137700","0.9853"],
    [3096,"2021-01-11T18:00:01.510984625Z","11148079.6","120300","0.9948"],
    [3097,"2021-01-11T18:05:01.513136014Z","11148089.6","120700","0.9949"],
    [3098,"2021-01-11T18:10:01.794744058Z","11148099.7","121000","0.9951"],
    [3099,"2021-01-11T18:15:01.934743045Z","11148109.7","120500","0.9944"],
    [3100,"2021-01-11T18:20:02.120057553Z","11148119.8","120700","0.995"],
    [3101,"2021-01-11T18:25:02.257499089Z","11148129.9","122400","0.9951"],
    [3102,"2021-01-11T18:30:01.483330904Z","11148140","123200","0.9947"],
    [3103,"2021-01-11T18:35:01.509866803Z","11148150.3","123500","0.9956"],
    [3104,"2021-01-11T18:40:01.692212834Z","11148160.6","124300","0.9953"],
    [3105,"2021-01-11T18:45:01.980820266Z","11148170.9","123300","0.9954"],
    [3106,"2021-01-11T18:50:01.96298297Z","11148181.2","123700","0.9954"],
    [3107,"2021-01-11T18:55:02.133734766Z","11148191.4","123200","0.995"],
    [3108,"2021-01-11T19:00:02.272227139Z","11148201.7","123800","0.9953"],
    [3109,"2021-01-11T19:05:02.364324416Z","11148211.9","122900","0.9947"],
    [3110,"2021-01-11T19:10:01.6590679Z","11148222.1","122500","0.9954"],
    [3111,"2021-01-11T19:15:01.751156071Z","11148232.2","122100","0.9947"],
    [3112,"2021-01-11T19:20:01.942978419Z","11148242.4","121700","0.9949"],
    [3113,"2021-01-11T19:25:01.983430301Z","11148252.5","120400","0.9949"],
    [3114,"2021-01-11T19:30:02.278530336Z","11148262.5","120800","0.9954"],
    [3115,"2021-01-11T19:35:02.365280008Z","11148272.6","120800","0.995"],
    [3116,"2021-01-11T19:40:01.638155289Z","11148282.6","121000","0.9948"],
    [3117,"2021-01-11T19:45:01.910794563Z","11148292.6","120600","0.9949"],
    [3118,"2021-01-11T19:50:01.921487016Z","11148302.7","120300","0.9946"],
    [3119,"2021-01-11T19:55:01.994021396Z","11148312.7","120300","0.9948"],
    [3120,"2021-01-11T20:00:02.289037727Z","11148322.7","121200","0.9948"],
    [3121,"2021-01-11T20:05:02.320996416Z","11148332.7","120900","0.9952"],
    [3122,"2021-01-11T20:10:01.601279218Z","11148342.7","120700","0.9953"],
    [3123,"2021-01-11T20:15:01.881891406Z","11148352.8","121300","0.9946"],
    [3124,"2021-01-11T20:20:01.873264903Z","11148362.8","120800","0.9947"],
    [3125,"2021-01-11T20:25:01.918585492Z","11148372.8","120500","0.9947"],
    [3126,"2021-01-11T20:30:02.11178637Z","11148382.8","120100","0.995"],
    [3127,"2021-01-11T20:35:02.196693898Z","11148392.9","119800","0.9938"],
    [3128,"2021-01-11T20:40:02.381819441Z","11148402.9","120300","0.9948"],
    [3129,"2021-01-11T20:45:02.515872333Z","11148412.8","120600","0.9949"],
    [3130,"2021-01-11T20:50:01.66341051Z","11148422.8","119300","0.995"],
    [3131,"2021-01-11T20:55:01.742469903Z","11148432.7","119300","0.995"],
    [3132,"2021-01-11T21:00:02.287569405Z","11148442.7","120600","0.9945"],
    [3133,"2021-01-11T21:05:01.961552979Z","11148452.7","119800","0.9948"],
    [3134,"2021-01-11T21:10:02.255142086Z","11148462.8","121200","0.9953"],
    [3135,"2021-01-11T21:15:02.333162955Z","11148472.8","121100","0.9946"],
    [3136,"2021-01-11T21:20:01.634843993Z","11148482.8","120800","0.9946"],
    [3137,"2021-01-11T21:25:01.620516281Z","11148492.9","119800","0.9944"],
    [3138,"2021-01-11T21:30:01.903049453Z","11148502.9","120400","0.9942"],
    [3139,"2021-01-11T21:35:01.826866861Z","11148512.8","119800","0.9947"],
    [3140,"2021-01-11T21:40:02.107786099Z","11148522.7","120000","0.9945"],
    [3141,"2021-01-11T21:45:02.110151791Z","11148532.7","119300","0.9946"],
    [3142,"2021-01-11T21:50:02.294236515Z","11148542.6","120400","0.9946"],
    [3143,"2021-01-11T21:55:02.30828601Z","11148552.5","118400","0.9944"],
    [3144,"2021-01-11T22:00:01.781100109Z","11148562.4","120000","0.9948"],
    [3145,"2021-01-11T22:05:01.586013882Z","11148572.3","119200","0.9941"],
    [3146,"2021-01-11T22:10:01.871923355Z","11148582.2","119100","0.9948"],
    [3147,"2021-01-11T22:15:01.959123906Z","11148592.1","119200","0.9949"],
    [3148,"2021-01-11T22:20:02.23816352Z","11148602","118900","0.9943"],
    [3149,"2021-01-11T22:25:02.267276267Z","11148611.9","118900","0.9948"],
    [3150,"2021-01-11T22:30:01.711498626Z","11148621.8","119100","0.9947"],
    [3151,"2021-01-11T22:35:01.647339706Z","11148631.6","118800","0.9948"],
    [3152,"2021-01-11T22:40:01.905197197Z","11148641.5","119700","0.9948"],
    [3153,"2021-01-11T22:45:01.871550726Z","11148651.4","118200","0.9948"],
    [3154,"2021-01-11T22:50:02.128765038Z","11148661.2","118900","0.9942"],
    [3155,"2021-01-11T22:55:02.189601752Z","11148671.1","117800","0.9947"],
    [3156,"2021-01-11T23:00:02.428017868Z","11148680.9","119200","0.9945"],
    [3157,"2021-01-11T23:05:01.598473903Z","11148690.8","118900","0.9946"],
    [3158,"2021-01-11T23:10:01.920689388Z","11148700.6","117900","0.9947"],
    [3159,"2021-01-11T23:15:02.334276223Z","11148710.5","118400","0.995"],
    [3160,"2021-01-11T23:20:01.808141015Z","11148720.3","118400","0.9949"],
    [3161,"2021-01-11T23:25:02.393253857Z","11148730.2","118400","0.9953"],
    [3162,"2021-01-11T23:30:01.884526599Z","11148740","118900","0.9946"],
    [3163,"2021-01-11T23:35:02.272464558Z","11148749.9","118200","0.9946"],
    [3164,"2021-01-11T23:40:02.143229959Z","11148759.7","118600","0.9947"],
    [3165,"2021-01-11T23:45:01.518739872Z","11148769.5","117500","0.995"],
    [3166,"2021-01-11T23:50:01.46771498Z","11148779.3","117800","0.9948"],
    [3167,"2021-01-11T23:55:01.541508891Z","11148789.1","117900","0.9945"],
    [3168,"2021-01-12T00:00:02.224952277Z","11148799","118800","0.9942"],
    [3169,"2021-01-12T00:05:02.34423259Z","11148808.8","117900","0.9949"],
    [3170,"2021-01-12T00:10:01.549466316Z","11148818.6","118700","0.9943"],
    [3171,"2021-01-12T00:15:01.706500932Z","11148828.4","118300","0.9944"],
    [3172,"2021-01-12T00:20:01.818845223Z","11148838.2","118600","0.9944"],
    [3173,"2021-01-12T00:25:01.797547308Z","11148848.1","117600","0.9952"],
    [3174,"2021-01-12T00:30:02.106045555Z","11148857.9","119200","0.9953"],
    [3175,"2021-01-12T00:35:02.128497448Z","11148867.7","118100","0.9949"],
    [3176,"2021-01-12T00:40:02.402423614Z","11148877.5","118300","0.9949"],
    [3177,"2021-01-12T00:45:01.696195551Z","11148887.3","117300","0.9955"],
    [3178,"2021-01-12T00:50:01.783843572Z","11148897.1","118300","0.9956"],
    [3179,"2021-01-12T00:55:01.803982704Z","11148906.9","118400","0.9949"],
    [3180,"2021-01-12T01:00:02.13863287Z","11148916.7","117400","0.9952"],
    [3181,"2021-01-12T01:05:02.183356588Z","11148926.5","117900","0.9948"],
    [3182,"2021-01-12T01:10:01.558968729Z","11148936.2","118400","0.9949"],
    [3183,"2021-01-12T01:15:01.625214969Z","11148946","117300","0.9951"],
    [3184,"2021-01-12T01:20:01.939498588Z","11148955.8","117600","0.9948"],
    [3185,"2021-01-12T01:25:01.940065179Z","11148965.6","117000","0.995"],
    [3186,"2021-01-12T01:30:02.255342124Z","11148975.4","118500","0.9948"],
    [3187,"2021-01-12T01:35:02.37903955Z","11148985.1","117200","0.9953"],
    [3188,"2021-01-12T01:40:01.548656814Z","11148994.9","117400","0.9949"],
    [3189,"2021-01-12T01:45:01.696844814Z","11149004.6","118900","0.9949"],
    [3190,"2021-01-12T01:50:01.851226201Z","11149014.4","117800","0.9955"],
    [3191,"2021-01-12T01:55:01.906052062Z","11149024.2","118000","0.9947"],
    [3192,"2021-01-12T02:00:02.197218586Z","11149034","118300","0.9956"],
    [3193,"2021-01-12T02:05:02.222327906Z","11149043.7","117600","0.9956"],
    [3194,"2021-01-12T02:10:01.625358273Z","11149053.5","118100","0.9948"],
    [3195,"2021-01-12T02:15:01.772485945Z","11149063.3","117200","0.9955"],
    [3196,"2021-01-12T02:20:01.869137183Z","11149073","117200","0.9953"],
    [3197,"2021-01-12T02:25:01.856235193Z","11149082.8","116100","0.9951"],
    [3198,"2021-01-12T02:30:02.058631073Z","11149092.5","117500","0.9952"],
    [3199,"2021-01-12T02:35:02.088014358Z","11149102.2","116100","0.9947"],
    [3200,"2021-01-12T02:40:02.356528418Z","11149112","117300","0.9946"],
    [3201,"2021-01-12T02:45:02.370931167Z","11149121.7","116500","0.9951"],
    [3202,"2021-01-12T02:50:01.637934742Z","11149131.4","118200","0.9951"],
    [3203,"2021-01-12T02:55:01.671928066Z","11149141.1","117100","0.9952"],
    [3204,"2021-01-12T03:00:02.03937173Z","11149150.8","116800","0.9953"],
    [3205,"2021-01-12T03:05:01.900291356Z","11149160.6","116300","0.9948"],
    [3206,"2021-01-12T03:10:02.150565048Z","11149170.3","117800","0.9943"],
    [3207,"2021-01-12T03:15:02.226541538Z","11149180","116300","0.9946"],
    [3208,"2021-01-12T03:20:01.478377545Z","11149189.6","116400","0.9954"],
    [3209,"2021-01-12T03:25:01.510304317Z","11149199.3","116100","0.9953"],
    [3210,"2021-01-12T03:30:01.933784499Z","11149209","116300","0.9952"],
    [3211,"2021-01-12T03:35:01.778519723Z","11149218.8","116700","0.9949"],
    [3212,"2021-01-12T03:40:02.14552382Z","11149228.5","117400","0.9944"],
    [3213,"2021-01-12T03:45:02.280260621Z","11149238.2","116900","0.9956"],
    [3214,"2021-01-12T03:50:02.353241165Z","11149247.9","116600","0.995"],
    [3215,"2021-01-12T03:55:02.395147082Z","11149257.7","116400","0.9952"],
    [3216,"2021-01-12T04:00:01.745176376Z","11149267.4","117700","0.9951"],
    [3217,"2021-01-12T04:05:01.648005274Z","11149277.1","116300","0.9952"],
    [3218,"2021-01-12T04:10:01.943812054Z","11149286.8","116700","0.9954"],
    [3219,"2021-01-12T04:15:01.987846136Z","11149296.5","116500","0.9947"],
    [3220,"2021-01-12T04:20:02.260994485Z","11149306.2","117200","0.9947"],
    [3221,"2021-01-12T04:25:02.346253974Z","11149315.9","116400","0.9954"],
    [3222,"2021-01-12T04:30:01.836176276Z","11149325.6","116200","0.9954"],
    [3223,"2021-01-12T04:35:01.610521203Z","11149335.3","116700","0.9953"],
    [3224,"2021-01-12T04:40:01.895302008Z","11149345","117000","0.9946"],
    [3225,"2021-01-12T04:45:02.105200855Z","11149354.7","116600","0.995"],
    [3226,"2021-01-12T04:50:02.140110134Z","11149364.4","116500","0.9953"],
    [3227,"2021-01-12T04:55:02.099888162Z","11149374.1","116200","0.995"],
    [3228,"2021-01-12T05:00:02.412942126Z","11149383.8","116500","0.9953"],
    [3229,"2021-01-12T05:05:02.42051449Z","11149393.5","116500","0.9953"],
    [3230,"2021-01-12T05:10:01.750634936Z","11149403.2","117900","0.9949"],
    [3231,"2021-01-12T05:15:01.783732063Z","11149413","116600","0.995"],
    [3232,"2021-01-12T05:20:02.044421552Z","11149422.7","117400","0.9954"],
    [3233,"2021-01-12T05:25:02.07251696Z","11149432.4","117000","0.9957"],
    [3234,"2021-01-12T05:30:02.359269767Z","11149442.2","119200","0.9949"],
    [3235,"2021-01-12T05:35:02.387441176Z","11149452","118500","0.9954"],
    [3236,"2021-01-12T05:40:01.667641437Z","11149461.8","118500","0.9952"],
    [3237,"2021-01-12T05:45:01.859855989Z","11149471.7","118300","0.995"],
    [3238,"2021-01-12T05:50:02.03859112Z","11149481.5","118500","0.9952"],
    [3239,"2021-01-12T05:55:02.047149003Z","11149491.3","118300","0.9953"],
    [3240,"2021-01-12T06:00:02.434699893Z","11149501.2","118500","0.995"],
    [3241,"2021-01-12T06:05:02.417488909Z","11149511","117500","0.9952"],
    [3242,"2021-01-12T06:10:01.696886326Z","11149520.8","118200","0.9951"],
    [3243,"2021-01-12T06:15:01.990928456Z","11149530.6","117700","0.9954"],
    [3244,"2021-01-12T06:20:02.099452099Z","11149540.4","119000","0.9951"],
    [3245,"2021-01-12T06:25:02.089782397Z","11149550.2","117500","0.9952"],
    [3246,"2021-01-12T06:30:02.315921116Z","11149560.1","118400","0.9951"],
    [3247,"2021-01-12T06:35:02.360679097Z","11149569.8","117000","0.9954"],
    [3248,"2021-01-12T06:40:01.661230406Z","11149579.5","116700","0.995"],
    [3249,"2021-01-12T06:45:01.676444914Z","11149589.2","116600","0.9959"],
    [3250,"2021-01-12T06:50:01.873408505Z","11149598.9","116400","0.9952"],
    [3251,"2021-01-12T06:55:01.956478055Z","11149608.6","116700","0.9953"],
    [3252,"2021-01-12T07:00:02.26935114Z","11149618.4","117500","0.996"],
    [3253,"2021-01-12T07:05:02.236570112Z","11149628.1","116400","0.9954"],
    [3254,"2021-01-12T07:10:01.511293673Z","11149637.8","116400","0.9947"],
    [3255,"2021-01-12T07:15:01.806037337Z","11149647.5","116400","0.9952"],
    [3256,"2021-01-12T07:20:01.828435924Z","11149657.1","116300","0.9947"],
    [3257,"2021-01-12T07:25:01.902650455Z","11149666.8","115800","0.995"],
    [3258,"2021-01-12T07:30:02.111943205Z","11149676.5","116700","0.9956"],
    [3259,"2021-01-12T07:35:02.186653717Z","11149686.2","117100","0.9953"],
    [3260,"2021-01-12T07:40:01.488095476Z","11149695.9","116500","0.9951"],
    [3261,"2021-01-12T07:45:01.773882762Z","11149705.6","116600","0.9948"],
    [3262,"2021-01-12T07:50:01.777002524Z","11149715.3","116500","0.9952"],
    [3263,"2021-01-12T07:55:01.787754301Z","11149725","115700","0.9957"],
    [3264,"2021-01-12T08:00:02.098503608Z","11149734.7","117000","0.9952"],
    [3265,"2021-01-12T08:05:02.17953404Z","11149744.3","116600","0.9951"],
    [3266,"2021-01-12T08:10:01.4748917Z","11149754","116300","0.995"],
    [3267,"2021-01-12T08:15:01.650521485Z","11149763.7","115800","0.996"],
    [3268,"2021-01-12T08:20:01.827383706Z","11149773.3","116500","0.9955"],
    [3269,"2021-01-12T08:25:01.914819574Z","11149783","116300","0.9952"],
    [3270,"2021-01-12T08:30:02.161275679Z","11149792.7","116400","0.9958"],
    [3271,"2021-01-12T08:35:02.249133886Z","11149802.4","116700","0.9951"],
    [3272,"2021-01-12T08:40:01.51705827Z","11149812","116500","0.9951"],
    [3273,"2021-01-12T08:45:01.826917854Z","11149821.8","116300","0.9951"],
    [3274,"2021-01-12T08:50:01.839589679Z","11149831.5","117200","0.9953"],
    [3275,"2021-01-12T08:55:02.003585891Z","11149841.2","116700","0.9956"],
    [3276,"2021-01-12T09:00:02.148290851Z","11149850.9","117200","0.9952"],
    [3277,"2021-01-12T09:05:02.18753011Z","11149860.6","116300","0.9956"],
    [3278,"2021-01-12T09:10:02.291487551Z","11149870.3","117400","0.9955"],
    [3279,"2021-01-12T09:15:02.294703195Z","11149880.1","117200","0.9954"],
    [3280,"2021-01-12T09:20:01.492288603Z","11149889.8","116800","0.9949"],
    [3281,"2021-01-12T09:25:01.567043775Z","11149899.5","117100","0.9948"],
    [3282,"2021-01-12T09:30:01.987861591Z","11149909.3","117800","0.9949"],
    [3283,"2021-01-12T09:35:02.062605743Z","11149919.1","117100","0.9949"],
    [3284,"2021-01-12T09:40:02.089746314Z","11149928.8","117600","0.9948"],
    [3285,"2021-01-12T09:45:02.312022258Z","11149938.6","118200","0.9953"],
    [3286,"2021-01-12T09:50:02.444249891Z","11149948.4","118800","0.9946"],
    [3287,"2021-01-12T09:55:01.543447371Z","11149958.2","117300","0.9943"],
    [3288,"2021-01-12T10:00:01.927962482Z","11149968","118200","0.9951"],
    [3289,"2021-01-12T10:05:01.750426258Z","11149977.8","117700","0.995"],
    [3290,"2021-01-12T10:10:01.445084459Z","11149987.6","117400","0.9947"],
    [3291,"2021-01-12T10:15:01.720507134Z","11149997.5","118100","0.9948"],
    [3292,"2021-01-12T10:20:02.306554384Z","11150007.3","119000","0.9952"],
    [3293,"2021-01-12T10:25:01.794297138Z","11150017.2","118600","0.9946"],
    [3294,"2021-01-12T10:30:01.815239942Z","11150027.1","119800","0.9949"],
    [3295,"2021-01-12T10:35:01.723035461Z","11150036.9","119200","0.9946"],
    [3296,"2021-01-12T10:40:01.998713607Z","11150046.8","118100","0.9944"],
    [3297,"2021-01-12T10:45:02.089820818Z","11150056.7","118600","0.9945"],
    [3298,"2021-01-12T10:50:02.289613771Z","11150066.6","119600","0.9945"],
    [3299,"2021-01-12T10:55:02.387811408Z","11150076.5","118000","0.9943"],
    [3300,"2021-01-12T11:00:01.869554688Z","11150086.4","119500","0.9948"],
    [3301,"2021-01-12T11:05:01.954541884Z","11150096.3","119200","0.9943"],
    [3302,"2021-01-12T11:10:01.752568589Z","11150106.2","119900","0.9947"],
    [3303,"2021-01-12T11:15:01.944811728Z","11150116.2","118900","0.9943"],
    [3304,"2021-01-12T11:20:01.857225973Z","11150126.1","120600","0.995"],
    [3305,"2021-01-12T11:25:02.073834785Z","11150136.1","119700","0.9948"],
    [3306,"2021-01-12T11:30:02.119241391Z","11150146","119300","0.9948"],
    [3307,"2021-01-12T11:35:02.354072382Z","11150156","119500","0.9941"],
    [3308,"2021-01-12T11:40:02.017498683Z","11150165.9","119500","0.9943"],
    [3309,"2021-01-12T11:45:01.928350835Z","11150175.9","119600","0.995"],
    [3310,"2021-01-12T11:50:02.477713272Z","11150185.9","120000","0.9949"],
    [3311,"2021-01-12T11:55:02.206986969Z","11150195.8","119100","0.995"],
    [3312,"2021-01-12T12:00:02.321065361Z","11150205.7","120100","0.9943"],
    [3313,"2021-01-12T12:05:02.382036559Z","11150215.7","119100","0.9947"],
    [3314,"2021-01-12T12:10:01.606763147Z","11150225.6","118900","0.9943"],
    [3315,"2021-01-12T12:15:01.798191956Z","11150235.5","113100","1"],
    [3316,"2021-01-12T12:20:02.02963718Z","11150246.5","134000","0.9838"],
    [3317,"2021-01-12T12:25:02.057139383Z","11150257.6","133000","0.9832"],
    [3318,"2021-01-12T12:30:02.347707743Z","11150268.7","132900","0.9835"],
    [3319,"2021-01-12T12:35:02.296302347Z","11150279.8","132800","0.9821"],
    [3320,"2021-01-12T12:40:01.615198908Z","11150290.3","117800","0.9944"],
    [3321,"2021-01-12T12:45:01.891114259Z","11150300.2","119000","0.9942"],
    [3322,"2021-01-12T12:50:01.851654827Z","11150310.1","118900","0.9945"],
    [3323,"2021-01-12T12:55:01.862439492Z","11150320","119800","0.9949"],
    [3324,"2021-01-12T13:00:02.24842836Z","11150330.3","136500","0.9841"],
    [3325,"2021-01-12T13:05:02.242624846Z","11150341.5","134900","0.9823"],
    [3326,"2021-01-12T13:10:01.456024843Z","11150352.7","133500","0.9823"],
    [3327,"2021-01-12T13:15:01.518252233Z","11150363.8","133000","0.9821"],
    [3328,"2021-01-12T13:20:01.731394603Z","11150374.9","132900","0.9825"],
    [3329,"2021-01-12T13:25:01.796813767Z","11150385.9","132200","0.9831"],
    [3330,"2021-01-12T13:30:02.20520662Z","11150396.3","119000","0.9947"],
    [3331,"2021-01-12T13:35:02.116252812Z","11150406.2","119100","0.9947"],
    [3332,"2021-01-12T13:40:02.436679418Z","11150416.2","120000","0.9946"],
    [3333,"2021-01-12T13:45:02.415534788Z","11150426.7","140000","0.9817"],
    [3334,"2021-01-12T13:50:01.691881378Z","11150438.4","139800","0.9811"],
    [3335,"2021-01-12T13:55:01.790655351Z","11150450","138800","0.9803"],
    [3336,"2021-01-12T14:00:02.172083859Z","11150460.6","119200","0.9943"],
    [3337,"2021-01-12T14:05:01.982883341Z","11150470.6","119200","0.9943"],
    [3338,"2021-01-12T14:10:02.276343132Z","11150480.9","139600","0.9834"],
    [3339,"2021-01-12T14:15:02.431858911Z","11150492.5","139100","0.9833"],
    [3340,"2021-01-12T14:20:01.577661967Z","11150504","139000","0.9836"],
    [3341,"2021-01-12T14:25:01.643247154Z","11150514.4","119800","0.995"],
    [3342,"2021-01-12T14:30:02.021071926Z","11150524.3","120200","0.9946"],
    [3343,"2021-01-12T14:35:01.810758452Z","11150534.7","134500","0.9821"],
    [3344,"2021-01-12T14:40:02.063049957Z","11150545.9","134200","0.9808"],
    [3345,"2021-01-12T14:45:02.159348034Z","11150557.1","133900","0.9814"],
    [3346,"2021-01-12T14:50:02.514985288Z","11150568.2","133600","0.9796"],
    [3347,"2021-01-12T14:55:01.43062883Z","11150579.2","133100","0.9804"],
    [3348,"2021-01-12T15:00:01.90217641Z","11150590.3","133100","0.9812"],
    [3349,"2021-01-12T15:05:01.83864743Z","11150601.3","131300","0.9812"],
    [3350,"2021-01-12T15:10:01.981962069Z","11150612.2","131900","0.9816"],
    [3351,"2021-01-12T15:15:02.099861388Z","11150623.2","131900","0.9802"],
    [3352,"2021-01-12T15:20:02.292315892Z","11150634","117600","0.9943"],
    [3353,"2021-01-12T15:25:02.430639277Z","11150643.9","118300","0.9945"],
    [3354,"2021-01-12T15:30:01.779332938Z","11150653.8","119800","0.9948"],
    [3355,"2021-01-12T15:35:01.781992886Z","11150664.6","135400","0.9822"],
    [3356,"2021-01-12T15:40:01.89268064Z","11150675.8","133300","0.9821"],
    [3357,"2021-01-12T15:45:01.978121432Z","11150686.9","132400","0.9815"],
    [3358,"2021-01-12T15:50:02.238407819Z","11150697.9","132400","0.982"],
    [3359,"2021-01-12T15:55:02.252700246Z","11150708.9","131600","0.98"],
    [3360,"2021-01-12T16:00:01.827639916Z","11150719.8","130600","0.9813"],
    [3361,"2021-01-12T16:05:01.660270268Z","11150730.8","131000","0.9826"],
    [3362,"2021-01-12T16:10:01.901511674Z","11150740.7","118600","0.9952"],
    [3363,"2021-01-12T16:15:02.019012584Z","11150750.6","119000","0.9941"],
    [3364,"2021-01-12T16:20:02.152609423Z","11150761.2","140000","0.9836"],
    [3365,"2021-01-12T16:25:02.218713084Z","11150772.8","138500","0.9824"],
    [3366,"2021-01-12T16:30:02.421997404Z","11150784.3","138100","0.9828"],
    [3367,"2021-01-12T16:35:01.509027617Z","11150794.4","119200","0.9953"],
    [3368,"2021-01-12T16:40:01.759699748Z","11150804.3","118900","0.9949"],
    [3369,"2021-01-12T16:45:01.991425322Z","11150814.6","139800","0.9858"],
    [3370,"2021-01-12T16:50:02.079361013Z","11150826.2","138400","0.985"],
    [3371,"2021-01-12T16:55:02.172053626Z","11150837.6","137300","0.9847"],
    [3372,"2021-01-12T17:00:02.385019445Z","11150847.5","118800","0.995"],
    [3373,"2021-01-12T17:05:01.535515102Z","11150857.4","118600","0.9949"],
    [3374,"2021-01-12T17:10:01.744471226Z","11150867.2","118800","0.9947"],
    [3375,"2021-01-12T17:15:01.838432407Z","11150877.8","129500","0.9842"],
    [3376,"2021-01-12T17:20:02.025864297Z","11150888.8","131600","0.9874"],
    [3377,"2021-01-12T17:25:02.127514038Z","11150899.9","133200","0.9851"],
    [3378,"2021-01-12T17:30:02.434045436Z","11150910.9","133000","0.9855"],
    [3379,"2021-01-12T17:35:01.504835159Z","11150921.3","123300","0.9958"],
    [3380,"2021-01-12T17:40:01.717202594Z","11150931.5","122800","0.9967"],
    [3381,"2021-01-12T17:45:01.945823723Z","11150941.8","123600","0.9959"],
    [3382,"2021-01-12T17:50:02.106390394Z","11150952.1","124100","0.9966"],
    [3383,"2021-01-12T17:55:02.11835206Z","11150962.4","124300","0.9962"],
    [3384,"2021-01-12T18:00:02.354281927Z","11150972.7","125200","0.9968"],
    [3385,"2021-01-12T18:05:02.460381912Z","11150983.1","125300","0.9967"],
    [3386,"2021-01-12T18:10:01.675152036Z","11150993.4","125500","0.9967"],
    [3387,"2021-01-12T18:15:01.710138471Z","11151003.8","124900","0.9967"],
    [3388,"2021-01-12T18:20:01.982216383Z","11151014.1","123700","0.9964"],
    [3389,"2021-01-12T18:25:02.082827435Z","11151024.4","123500","0.9965"],
    [3390,"2021-01-12T18:30:02.305089218Z","11151034.7","123600","0.9966"],
    [3391,"2021-01-12T18:35:02.370751331Z","11151045","123200","0.9959"],
    [3392,"2021-01-12T18:40:01.632257523Z","11151055.1","122400","0.9957"],
    [3393,"2021-01-12T18:45:01.74134738Z","11151065.3","122300","0.9963"],
    [3394,"2021-01-12T18:50:01.923861877Z","11151075.4","122000","0.9956"],
    [3395,"2021-01-12T18:55:02.040588566Z","11151085.5","121500","0.995"],
    [3396,"2021-01-12T19:00:02.230794491Z","11151095.6","121600","0.9954"],
    [3397,"2021-01-12T19:05:02.31074348Z","11151105.7","120700","0.9951"],
    [3398,"2021-01-12T19:10:01.529129341Z","11151115.7","120300","0.9952"],
    [3399,"2021-01-12T19:15:01.834302175Z","11151125.7","120400","0.9943"],
    [3400,"2021-01-12T19:20:01.875516339Z","11151135.7","120800","0.9947"],
    [3401,"2021-01-12T19:25:01.910875358Z","11151145.6","119800","0.9947"],
    [3402,"2021-01-12T19:30:02.192000955Z","11151155.6","119700","0.9948"],
    [3403,"2021-01-12T19:35:02.205572118Z","11151165.6","120800","0.9946"],
    [3404,"2021-01-12T19:40:02.400119217Z","11151175.6","120500","0.9947"],
    [3405,"2021-01-12T19:45:02.515212344Z","11151185.6","121000","0.9945"],
    [3406,"2021-01-12T19:50:01.661985821Z","11151195.5","119400","0.995"],
    [3407,"2021-01-12T19:55:01.748023112Z","11151205.5","118200","0.9946"],
    [3408,"2021-01-12T20:00:02.214694423Z","11151215.5","120000","0.9948"],
    [3409,"2021-01-12T20:05:02.052752148Z","11151225.4","119500","0.9944"],
    [3410,"2021-01-12T20:10:02.368178199Z","11151235.4","120500","0.995"],
    [3411,"2021-01-12T20:15:02.445890808Z","11151245.3","120100","0.9947"],
    [3412,"2021-01-12T20:20:01.646538389Z","11151255.2","121000","0.9938"],
    [3413,"2021-01-12T20:25:01.686214484Z","11151265.2","116300","0.9959"],
    [3414,"2021-01-12T20:30:01.930434042Z","11151275.2","119200","0.9948"],
    [3415,"2021-01-12T20:35:02.011499505Z","11151285.1","118600","0.9941"],
    [3416,"2021-01-12T20:40:02.214722676Z","11151295","119100","0.9946"],
    [3417,"2021-01-12T20:45:02.309719928Z","11151305","118500","0.9946"],
    [3418,"2021-01-12T20:50:01.504786441Z","11151314.9","118900","0.9951"],
    [3419,"2021-01-12T20:55:01.593683015Z","11151324.8","119200","0.994"],
    [3420,"2021-01-12T21:00:01.917327201Z","11151334.7","119100","0.9946"],
    [3421,"2021-01-12T21:05:01.800318745Z","11151344.6","118300","0.9949"],
    [3422,"2021-01-12T21:10:02.262005032Z","11151354.6","118600","0.9941"],
    [3423,"2021-01-12T21:15:02.210895288Z","11151364.5","119900","0.9943"],
    [3424,"2021-01-12T21:20:02.381547299Z","11151374.5","120500","0.9948"],
    [3425,"2021-01-12T21:25:02.398424139Z","11151384.4","119100","0.9944"],
    [3426,"2021-01-12T21:30:01.686278431Z","11151394.4","119800","0.9948"],
    [3427,"2021-01-12T21:35:01.770119254Z","11151404.3","121000","0.9946"],
    [3428,"2021-01-12T21:40:02.049102483Z","11151414.3","120400","0.9947"],
    [3429,"2021-01-12T21:45:02.163699222Z","11151424.2","119500","0.9945"],
    [3430,"2021-01-12T21:50:02.424429364Z","11151434.1","119100","0.9941"],
    [3431,"2021-01-12T21:55:01.456210095Z","11151443.9","119000","0.995"],
    [3432,"2021-01-12T22:00:01.718532964Z","11151453.8","119200","0.9938"],
    [3433,"2021-01-12T22:05:01.743048642Z","11151463.7","118900","0.9943"],
    [3434,"2021-01-12T22:10:01.938244527Z","11151473.5","118500","0.9945"],
    [3435,"2021-01-12T22:15:02.025723416Z","11151483.4","118400","0.9949"],
    [3436,"2021-01-12T22:20:02.223887704Z","11151493.3","119700","0.9941"],
    [3437,"2021-01-12T22:25:02.279578268Z","11151503.1","118500","0.9942"],
    [3438,"2021-01-12T22:30:01.77679183Z","11151512.9","117700","0.9946"],
    [3439,"2021-01-12T22:35:01.574787689Z","11151522.8","118600","0.9943"],
    [3440,"2021-01-12T22:40:01.869332873Z","11151532.6","119300","0.9948"],
    [3441,"2021-01-12T22:45:01.949067144Z","11151542.4","117300","0.9933"],
    [3442,"2021-01-12T22:50:02.155282451Z","11151552.2","117500","0.9941"],
    [3443,"2021-01-12T22:55:02.244929346Z","11151562","117500","0.9939"],
    [3444,"2021-01-12T23:00:02.488938955Z","11151571.8","117800","0.9941"],
    [3445,"2021-01-12T23:05:02.439648056Z","11151581.6","118600","0.9941"],
    [3446,"2021-01-12T23:10:01.941657189Z","11151591.4","119100","0.9947"],
    [3447,"2021-01-12T23:15:02.336369571Z","11151601.2","116600","0.9947"],
    [3448,"2021-01-12T23:20:01.851854295Z","11151611","118500","0.9947"],
    [3449,"2021-01-12T23:25:01.752631233Z","11151620.8","116900","0.995"],
    [3450,"2021-01-12T23:30:01.641334991Z","11151630.7","119600","0.9946"],
    [3451,"2021-01-12T23:35:01.988804546Z","11151640.5","118600","0.994"],
    [3452,"2021-01-12T23:40:02.008145085Z","11151650.3","116700","0.9941"],
    [3453,"2021-01-12T23:45:02.016308085Z","11151660.1","116400","0.9946"],
    [3454,"2021-01-12T23:50:01.99983837Z","11151669.7","115200","0.9944"],
    [3455,"2021-01-12T23:55:01.910718832Z","11151679.3","112800","0.9948"],
    [3456,"2021-01-13T00:00:01.774549613Z","11151688.8","115300","0.9942"],
    [3457,"2021-01-13T00:05:01.869387836Z","11151698.3","113000","0.9947"],
    [3458,"2021-01-13T00:10:02.166519313Z","11151707.8","111200","0.9946"],
    [3459,"2021-01-13T00:15:02.064386206Z","11151717.2","114400","0.9943"],
    [3460,"2021-01-13T00:20:02.356032341Z","11151726.6","113100","0.9952"],
    [3461,"2021-01-13T00:25:02.380742636Z","11151736","110600","0.9952"],
    [3462,"2021-01-13T00:30:01.90675779Z","11151745.4","110400","0.9943"],
    [3463,"2021-01-13T00:35:01.744371976Z","11151754.9","114000","0.9949"],
    [3464,"2021-01-13T00:40:02.02289631Z","11151764.2","110700","0.9944"],
    [3465,"2021-01-13T00:45:02.057304598Z","11151773.6","110800","0.9948"],
    [3466,"2021-01-13T00:50:02.315666827Z","11151783","112700","0.9953"],
    [3467,"2021-01-13T00:55:02.414808479Z","11151792.3","107700","0.9939"],
    [3468,"2021-01-13T01:00:01.891051659Z","11151801.5","113700","0.9941"],
    [3469,"2021-01-13T01:05:01.790850301Z","11151810.8","114200","0.994"],
    [3470,"2021-01-13T01:10:01.997753454Z","11151820","110700","0.9941"],
    [3471,"2021-01-13T01:15:02.081751814Z","11151829.2","111100","0.9946"],
    [3472,"2021-01-13T01:20:02.319753815Z","11151838.3","111500","0.9934"],
    [3473,"2021-01-13T01:25:02.390039754Z","11151847.7","116200","0.9946"],
    [3474,"2021-01-13T01:30:01.848057242Z","11151857.2","114300","0.994"],
    [3475,"2021-01-13T01:35:01.758861029Z","11151866.8","118500","0.9944"],
    [3476,"2021-01-13T01:40:01.971292667Z","11151876.3","115400","0.9945"],
    [3477,"2021-01-13T01:45:01.979295928Z","11151885.9","116200","0.9943"],
    [3478,"2021-01-13T01:50:02.338085981Z","11151895.5","113100","0.9951"],
    [3479,"2021-01-13T01:55:02.292817953Z","11151905","113200","0.9957"],
    [3480,"2021-01-13T02:00:01.803422674Z","11151914.6","113700","0.9955"],
    [3481,"2021-01-13T02:05:01.554076404Z","11151924.3","115400","0.9944"],
    [3482,"2021-01-13T02:10:01.947328571Z","11151933.9","113500","0.9956"],
    [3483,"2021-01-13T02:15:02.028704866Z","11151943.5","117300","0.9939"],
    [3484,"2021-01-13T02:20:02.217892041Z","11151953","112100","0.9952"],
    [3485,"2021-01-13T02:25:02.208776688Z","11151962.5","112500","0.9957"],
    [3486,"2021-01-13T02:30:01.510464386Z","11151972.1","115400","0.9959"],
    [3487,"2021-01-13T02:35:01.570011231Z","11151981.9","115300","0.996"],
    [3488,"2021-01-13T02:40:01.845776665Z","11151991.6","118400","0.994"],
    [3489,"2021-01-13T02:45:02.008949208Z","11152001.4","115100","0.9959"],
    [3490,"2021-01-13T02:50:02.116331029Z","11152011.1","115900","0.9959"],
    [3491,"2021-01-13T02:55:02.091673708Z","11152020.9","115000","0.9954"],
    [3492,"2021-01-13T03:00:02.36739817Z","11152030.6","114500","0.9968"],
    [3493,"2021-01-13T03:05:02.293876687Z","11152040.4","116600","0.9953"],
    [3494,"2021-01-13T03:10:01.654976927Z","11152050.1","119500","0.995"],
    [3495,"2021-01-13T03:15:01.788275004Z","11152059.9","117500","0.9952"],
    [3496,"2021-01-13T03:20:01.981621747Z","11152069.6","117600","0.9946"],
    [3497,"2021-01-13T03:25:02.041191037Z","11152079.3","115600","0.9947"],
    [3498,"2021-01-13T03:30:02.2776264Z","11152088.9","115700","0.9949"],
    [3499,"2021-01-13T03:35:02.270627934Z","11152098.6","116500","0.9951"],
    [3500,"2021-01-13T03:40:01.602440316Z","11152108.2","116700","0.9948"],
    [3501,"2021-01-13T03:45:01.906785452Z","11152117.9","116200","0.9951"],
    [3502,"2021-01-13T03:50:01.935591556Z","11152127.6","116500","0.9949"],
    [3503,"2021-01-13T03:55:01.925383177Z","11152137.2","115700","0.9953"],
    [3504,"2021-01-13T04:00:02.231685281Z","11152146.9","116300","0.9948"],
    [3505,"2021-01-13T04:05:02.189222486Z","11152156.6","119800","0.9953"],
    [3506,"2021-01-13T04:10:01.505049344Z","11152166.3","116100","0.9946"],
    [3507,"2021-01-13T04:15:02.424241693Z","11152176","114200","0.9958"],
    [3508,"2021-01-13T04:20:01.7057971Z","11152185.7","113800","0.9961"],
    [3509,"2021-01-13T04:25:01.765546156Z","11152195.4","114000","0.9963"],
    [3510,"2021-01-13T04:30:02.071745565Z","11152205.1","115400","0.9958"],
    [3511,"2021-01-13T04:35:02.069200843Z","11152214.7","115400","0.9946"],
    [3512,"2021-01-13T04:40:02.391789892Z","11152224.4","117300","0.9941"],
    [3513,"2021-01-13T04:45:02.348858159Z","11152234.1","119400","0.9941"],
    [3514,"2021-01-13T04:50:01.675604585Z","11152243.7","120100","0.9944"],
    [3515,"2021-01-13T04:55:01.835686407Z","11152253.4","118900","0.9946"],
    [3516,"2021-01-13T05:00:02.100538479Z","11152263.1","118900","0.9945"],
    [3517,"2021-01-13T05:05:02.10692572Z","11152272.8","118500","0.9942"],
    [3518,"2021-01-13T05:10:02.42979757Z","11152282.5","117000","0.995"],
    [3519,"2021-01-13T05:15:01.703668105Z","11152292.1","116600","0.9947"],
    [3520,"2021-01-13T05:20:01.802112911Z","11152301.8","114900","0.9961"],
    [3521,"2021-01-13T05:25:01.794014907Z","11152311.5","112800","0.9968"],
    [3522,"2021-01-13T05:30:02.031208316Z","11152321.2","114900","0.9967"],
    [3523,"2021-01-13T05:35:02.02136381Z","11152331","114700","0.997"],
    [3524,"2021-01-13T05:40:02.381416387Z","11152340.8","115600","0.9969"],
    [3525,"2021-01-13T05:45:02.396861918Z","11152350.6","114700","0.9968"],
    [3526,"2021-01-13T05:50:01.602662777Z","11152360.4","115700","0.9971"],
    [3527,"2021-01-13T05:55:01.763237352Z","11152370.3","115600","0.9962"],
    [3528,"2021-01-13T06:00:02.151900735Z","11152380.1","117300","0.9951"],
    [3529,"2021-01-13T06:05:01.967778098Z","11152389.9","120500","0.9936"],
    [3530,"2021-01-13T06:10:02.287465789Z","11152399.7","121300","0.995"],
    [3531,"2021-01-13T06:15:02.28970578Z","11152409.5","121700","0.9956"],
    [3532,"2021-01-13T06:20:01.649103177Z","11152419.3","121700","0.9957"],
    [3533,"2021-01-13T06:25:01.71438958Z","11152429.2","118600","0.9951"],
    [3534,"2021-01-13T06:30:01.972195248Z","11152439","118600","0.9951"],
    [3535,"2021-01-13T06:35:02.017496369Z","11152448.8","114800","0.9964"],
    [3536,"2021-01-13T06:40:02.31964522Z","11152458.5","113500","0.9973"],
    [3537,"2021-01-13T06:45:02.307659241Z","11152468.2","113900","0.9974"],
    [3538,"2021-01-13T06:50:01.564148416Z","11152477.9","113300","0.9974"],
    [3539,"2021-01-13T06:55:01.603225764Z","11152487.6","114300","0.9964"],
    [3540,"2021-01-13T07:00:01.91139217Z","11152497.3","115400","0.9964"],
    [3541,"2021-01-13T07:05:01.87483409Z","11152507","115600","0.9951"],
    [3542,"2021-01-13T07:10:02.143319821Z","11152516.7","118400","0.9948"],
    [3543,"2021-01-13T07:15:02.183532247Z","11152526.4","119700","0.9951"],
    [3544,"2021-01-13T07:20:02.394091934Z","11152536.2","122000","0.995"],
    [3545,"2021-01-13T07:25:01.450997157Z","11152546","121600","0.9953"],
    [3546,"2021-01-13T07:30:01.741175352Z","11152555.9","123500","0.9952"],
    [3547,"2021-01-13T07:35:01.74171609Z","11152565.8","119300","0.9953"],
    [3548,"2021-01-13T07:40:02.050559531Z","11152575.8","118400","0.9954"],
    [3549,"2021-01-13T07:45:02.055000749Z","11152585.7","116600","0.9966"],
    [3550,"2021-01-13T07:50:02.259983877Z","11152595.5","115100","1"],
    [3551,"2021-01-13T07:55:02.321221693Z","11152605.5","118700","0.9948"],
    [3552,"2021-01-13T08:00:01.722601549Z","11152615.4","122000","0.994"],
    [3553,"2021-01-13T08:05:01.605542786Z","11152625.3","122800","0.9954"],
    [3554,"2021-01-13T08:10:01.808681624Z","11152635.2","122000","0.9947"],
    [3555,"2021-01-13T08:15:01.837371731Z","11152645.1","121500","0.9947"],
    [3556,"2021-01-13T08:20:02.114949033Z","11152655.1","119100","0.9944"],
    [3557,"2021-01-13T08:25:02.209408404Z","11152664.9","117000","0.9967"],
    [3558,"2021-01-13T08:30:02.415522453Z","11152674.8","115900","0.9969"],
    [3559,"2021-01-13T08:35:01.551553941Z","11152684.6","116200","0.9966"],
    [3560,"2021-01-13T08:40:01.676362108Z","11152694.5","116900","0.9954"],
    [3561,"2021-01-13T08:45:02.023782393Z","11152704.3","120800","0.9944"],
    [3562,"2021-01-13T08:50:01.981303734Z","11152714.2","120900","0.9939"],
    [3563,"2021-01-13T08:55:02.166875161Z","11152724.1","120100","0.9946"],
    [3564,"2021-01-13T09:00:02.345816085Z","11152734","121900","0.9946"],
    [3565,"2021-01-13T09:05:02.386580336Z","11152744","119600","0.9951"],
    [3566,"2021-01-13T09:10:01.637139072Z","11152753.9","117100","0.9958"],
    [3567,"2021-01-13T09:15:01.939806487Z","11152763.9","120000","0.9944"],
    [3568,"2021-01-13T09:20:01.928997518Z","11152773.9","119900","0.9945"],
    [3569,"2021-01-13T09:25:02.008036653Z","11152783.8","121100","0.9943"],
    [3570,"2021-01-13T09:30:02.237041263Z","11152793.7","120900","0.9944"],
    [3571,"2021-01-13T09:35:02.405840729Z","11152803.6","118000","0.9944"],
    [3572,"2021-01-13T09:40:01.529100807Z","11152813.5","118800","0.9948"],
    [3573,"2021-01-13T09:45:01.607378295Z","11152823.5","118900","0.9949"],
    [3574,"2021-01-13T09:50:01.828993474Z","11152833.4","119700","0.9944"],
    [3575,"2021-01-13T09:55:01.987940547Z","11152843.4","118900","0.994"],
    [3576,"2021-01-13T10:00:02.362829384Z","11152853.3","120500","0.9943"],
    [3577,"2021-01-13T10:05:02.172076044Z","11152863.3","119200","0.9943"],
    [3578,"2021-01-13T10:10:02.495035941Z","11152873.3","118800","0.9945"],
    [3579,"2021-01-13T10:15:01.753878978Z","11152883.2","117800","0.9956"],
    [3580,"2021-01-13T10:20:01.687270426Z","11152893.2","119300","0.9947"],
    [3581,"2021-01-13T10:25:01.751252997Z","11152903.3","121000","0.9945"],
    [3582,"2021-01-13T10:30:02.048262257Z","11152913.4","122600","0.9951"],
    [3583,"2021-01-13T10:35:02.055602657Z","11152923.6","121300","0.9945"],
    [3584,"2021-01-13T10:40:02.278782183Z","11152933.7","123100","0.9949"],
    [3585,"2021-01-13T10:45:02.381589954Z","11152943.9","121900","0.9945"],
    [3586,"2021-01-13T10:50:01.621869695Z","11152954","121600","0.9948"],
    [3587,"2021-01-13T10:55:01.717567324Z","11152964.1","121500","0.995"],
    [3588,"2021-01-13T11:00:02.124874779Z","11152974.2","121900","0.9953"],
    [3589,"2021-01-13T11:05:01.799398396Z","11152984.4","121800","0.9954"],
    [3590,"2021-01-13T11:10:02.001041231Z","11152994.3","117700","0.9945"],
    [3591,"2021-01-13T11:15:01.781303334Z","11153004","117000","0.995"],
    [3592,"2021-01-13T11:20:01.788167343Z","11153013.8","117300","0.9952"],
    [3593,"2021-01-13T11:25:01.552593342Z","11153023.5","116900","0.9952"],
    [3594,"2021-01-13T11:30:01.999624042Z","11153033.2","117600","0.9944"],
    [3595,"2021-01-13T11:35:01.443338944Z","11153043","116800","0.9947"],
    [3596,"2021-01-13T11:40:01.580399404Z","11153052.7","118300","0.9938"],
    [3597,"2021-01-13T11:45:01.8513021Z","11153062.5","116700","0.9947"],
    [3598,"2021-01-13T11:50:01.971055422Z","11153072.3","119200","0.9955"],
    [3599,"2021-01-13T11:55:01.960566484Z","11153082.1","119400","0.9951"],
    [3600,"2021-01-13T12:00:01.916731048Z","11153092","118300","0.9957"],
    [3601,"2021-01-13T12:05:01.761809678Z","11153101.8","119000","0.9955"],
    [3602,"2021-01-13T12:10:02.044131446Z","11153111.7","118100","0.9957"],
    [3603,"2021-01-13T12:15:02.128303853Z","11153121.5","116400","0.9947"],
    [3604,"2021-01-13T12:20:02.250328162Z","11153131.4","119400","0.9966"],
    [3605,"2021-01-13T12:25:02.4279839Z","11153141.2","118000","0.9964"],
    [3606,"2021-01-13T12:30:01.828894076Z","11153151.1","118600","0.9963"],
    [3607,"2021-01-13T12:35:01.611661275Z","11153160.9","118600","0.9967"],
    [3608,"2021-01-13T12:40:01.872414724Z","11153170.8","118700","0.9963"],
    [3609,"2021-01-13T12:45:02.117964818Z","11153180.7","118300","0.9962"],
    [3610,"2021-01-13T12:50:02.086331079Z","11153190.6","118600","0.9962"],
    [3611,"2021-01-13T12:55:02.176685903Z","11153200.4","118800","0.9965"],
    [3612,"2021-01-13T13:00:02.40619404Z","11153210.3","119000","0.9966"],
    [3613,"2021-01-13T13:05:02.479055233Z","11153220.2","118600","0.9966"],
    [3614,"2021-01-13T13:10:01.668673659Z","11153230","119000","0.9967"],
    [3615,"2021-01-13T13:15:01.857767311Z","11153239.9","119500","0.9964"],
    [3616,"2021-01-13T13:20:02.085235741Z","11153249.8","117400","0.995"],
    [3617,"2021-01-13T13:25:02.06817977Z","11153259.6","116500","0.995"],
    [3618,"2021-01-13T13:30:02.364502074Z","11153269.5","117100","0.9941"],
    [3619,"2021-01-13T13:35:02.508648349Z","11153279.4","117900","0.9963"],
    [3620,"2021-01-13T13:40:01.719278149Z","11153289.2","118800","0.9967"],
    [3621,"2021-01-13T13:45:01.95273834Z","11153299.1","118400","0.9962"],
    [3622,"2021-01-13T13:50:01.954186295Z","11153309.2","130600","0.9825"],
    [3623,"2021-01-13T13:55:02.021642122Z","11153320.1","131800","0.9792"],
    [3624,"2021-01-13T14:00:02.243644381Z","11153330.9","129400","0.9815"],
    [3625,"2021-01-13T14:05:02.344182901Z","11153341.6","128200","0.9816"],
    [3626,"2021-01-13T14:10:01.603197626Z","11153352.3","129300","0.982"],
    [3627,"2021-01-13T14:15:01.599375118Z","11153362","117900","0.9965"],
    [3628,"2021-01-13T14:20:01.85345886Z","11153371.8","118700","0.9966"],
    [3629,"2021-01-13T14:25:01.970835378Z","11153381.7","121700","0.9962"],
    [3630,"2021-01-13T14:30:02.199236631Z","11153391.6","119100","0.9964"],
    [3631,"2021-01-13T14:35:02.289997254Z","11153401.5","117900","0.996"],
    [3632,"2021-01-13T14:40:01.567431398Z","11153411.3","119300","0.9966"],
    [3633,"2021-01-13T14:45:01.755249699Z","11153421.2","119000","0.9964"],
    [3634,"2021-01-13T14:50:01.951301727Z","11153431.8","135700","0.9787"],
    [3635,"2021-01-13T14:55:01.975078428Z","11153443.1","134500","0.9791"],
    [3636,"2021-01-13T15:00:02.33558407Z","11153454.2","117900","0.9966"],
    [3637,"2021-01-13T15:05:02.333438917Z","11153464","118300","0.9963"],
    [3638,"2021-01-13T15:10:01.544871889Z","11153473.8","118600","0.9967"],
    [3639,"2021-01-13T15:15:01.850320392Z","11153483.6","118900","0.9964"],
    [3640,"2021-01-13T15:20:01.916662618Z","11153493.5","119600","0.9965"],
    [3641,"2021-01-13T15:25:01.992992833Z","11153503.4","118200","0.9964"],
    [3642,"2021-01-13T15:30:02.275997888Z","11153514.1","135500","0.9834"],
    [3643,"2021-01-13T15:35:02.298902349Z","11153525.3","135600","0.9827"],
    [3644,"2021-01-13T15:40:01.502809362Z","11153535.7","117000","0.9952"],
    [3645,"2021-01-13T15:45:01.804736017Z","11153545.5","118500","0.9964"],
    [3646,"2021-01-13T15:50:01.930427791Z","11153555.3","119200","0.9966"],
    [3647,"2021-01-13T15:55:01.874273857Z","11153565.2","118400","0.9965"],
    [3648,"2021-01-13T16:00:02.190903831Z","11153575.1","118800","0.9968"],
    [3649,"2021-01-13T16:05:02.15089964Z","11153585","119000","0.9967"],
    [3650,"2021-01-13T16:10:02.446869321Z","11153594.9","118600","0.9963"],
    [3651,"2021-01-13T16:15:01.690941436Z","11153604.7","119600","0.9966"],
    [3652,"2021-01-13T16:20:01.751689681Z","11153615","129900","0.9824"],
    [3653,"2021-01-13T16:25:01.834316983Z","11153625.9","130300","0.9824"],
    [3654,"2021-01-13T16:30:02.040491595Z","11153636.7","130100","0.9825"],
    [3655,"2021-01-13T16:35:02.13071482Z","11153647.5","129700","0.9833"],
    [3656,"2021-01-13T16:40:02.370308313Z","11153658.2","129900","0.9833"],
    [3657,"2021-01-13T16:45:01.631306115Z","11153668.3","117500","0.9957"],
    [3658,"2021-01-13T16:50:01.690018949Z","11153678.1","118700","0.9968"],
    [3659,"2021-01-13T16:55:01.828278807Z","11153688","118500","0.9966"],
    [3660,"2021-01-13T17:00:02.008019082Z","11153697.9","119000","0.9967"],
    [3661,"2021-01-13T17:05:02.131428248Z","11153707.8","119100","0.9967"],
    [3662,"2021-01-13T17:10:02.403356512Z","11153717.7","119200","0.9965"],
    [3663,"2021-01-13T17:15:02.488796217Z","11153727.6","118300","0.9968"],
    [3664,"2021-01-13T17:20:01.712089675Z","11153737.4","119000","0.997"],
    [3665,"2021-01-13T17:25:01.727956533Z","11153747.3","118600","0.9964"],
    [3666,"2021-01-13T17:30:01.973432691Z","11153757.2","120100","0.9965"],
    [3667,"2021-01-13T17:35:01.986273124Z","11153767.2","119700","0.9965"],
    [3668,"2021-01-13T17:40:02.248567119Z","11153777.1","120100","0.9965"],
    [3669,"2021-01-13T17:45:02.276256806Z","11153787.1","119200","0.9965"],
    [3670,"2021-01-13T17:50:01.563493971Z","11153796.9","117900","0.9958"],
    [3671,"2021-01-13T17:55:01.645853215Z","11153806.6","117500","0.9959"],
    [3672,"2021-01-13T18:00:01.815780371Z","11153816.2","116700","0.9954"],
    [3673,"2021-01-13T18:05:01.938499216Z","11153825.7","115400","0.9954"],
    [3674,"2021-01-13T18:10:02.22877346Z","11153835.2","114800","0.9945"],
    [3675,"2021-01-13T18:15:02.303889922Z","11153844.5","114900","0.9957"],
    [3676,"2021-01-13T18:20:01.510465892Z","11153853.8","113100","0.994"],
    [3677,"2021-01-13T18:25:01.611040154Z","11153863","112900","0.9946"],
    [3678,"2021-01-13T18:30:01.879908187Z","11153872.2","112000","0.9936"],
    [3679,"2021-01-13T18:35:01.899253408Z","11153881.5","110400","0.9938"],
    [3680,"2021-01-13T18:40:02.17049938Z","11153890.9","112300","0.994"],
    [3681,"2021-01-13T18:45:02.268254655Z","11153900.3","115600","0.9941"],
    [3682,"2021-01-13T18:50:01.544057537Z","11153909.7","112700","0.9941"],
    [3683,"2021-01-13T18:55:01.626906107Z","11153919.1","111300","0.994"],
    [3684,"2021-01-13T19:00:02.053381883Z","11153928.4","111300","0.9943"],
    [3685,"2021-01-13T19:05:01.956669725Z","11153937.8","110200","0.9936"],
    [3686,"2021-01-13T19:10:02.240209603Z","11153947.1","111200","0.9938"],
    [3687,"2021-01-13T19:15:02.325668843Z","11153956.5","112000","0.9943"],
    [3688,"2021-01-13T19:20:01.524422799Z","11153965.8","113400","0.9943"],
    [3689,"2021-01-13T19:25:01.626207048Z","11153975","108800","0.9955"],
    [3690,"2021-01-13T19:30:02.089092455Z","11153984.4","112400","0.994"],
    [3691,"2021-01-13T19:35:01.92488067Z","11153993.6","109900","0.9932"],
    [3692,"2021-01-13T19:40:02.240475237Z","11154002.9","111800","0.9937"],
    [3693,"2021-01-13T19:45:02.33343551Z","11154011.9","108900","0.9935"],
    [3694,"2021-01-13T19:50:01.577842724Z","11154020.6","104100","0.9934"],
    [3695,"2021-01-13T19:55:01.594557616Z","11154029.3","103300","0.993"],
    [3696,"2021-01-13T20:00:02.179292045Z","11154038.3","111400","0.994"],
    [3697,"2021-01-13T20:05:01.988024248Z","11154047.4","107700","0.993"],
    [3698,"2021-01-13T20:10:02.251238657Z","11154056.5","109900","0.9935"],
    [3699,"2021-01-13T20:15:02.281936631Z","11154065.6","110900","0.9938"],
    [3700,"2021-01-13T20:20:01.557430207Z","11154074.7","108700","0.9931"],
    [3701,"2021-01-13T20:25:01.565347367Z","11154083.8","111100","0.9938"],
    [3702,"2021-01-13T20:30:01.953300943Z","11154093","113500","0.994"],
    [3703,"2021-01-13T20:35:01.8433339Z","11154102.1","109600","0.9931"],
    [3704,"2021-01-13T20:40:02.149057902Z","11154111.2","106900","0.9934"],
    [3705,"2021-01-13T20:45:02.155567032Z","11154120.3","108200","0.9935"],
    [3706,"2021-01-13T20:50:02.430831742Z","11154129.4","108400","0.9933"],
    [3707,"2021-01-13T20:55:01.496371165Z","11154138.7","112400","0.9941"],
    [3708,"2021-01-13T21:00:02.05001948Z","11154148.1","113000","0.9941"],
    [3709,"2021-01-13T21:05:01.783822005Z","11154157.5","114000","0.9939"],
    [3710,"2021-01-13T21:10:02.038131464Z","11154166.9","112300","0.9937"],
    [3711,"2021-01-13T21:15:02.121434359Z","11154176.3","112900","0.9936"],
    [3712,"2021-01-13T21:20:02.46485982Z","11154185.8","113900","0.9938"],
    [3713,"2021-01-13T21:25:01.554910412Z","11154195.1","112600","0.9942"],
    [3714,"2021-01-13T21:30:01.806920272Z","11154204.6","114500","0.9941"],
    [3715,"2021-01-13T21:35:01.874753207Z","11154214","113600","0.9935"],
    [3716,"2021-01-13T21:40:02.15110909Z","11154223.5","114000","0.9947"],
    [3717,"2021-01-13T21:45:02.186172656Z","11154233.1","115500","0.9937"],
    [3718,"2021-01-13T21:50:01.466831242Z","11154242.7","114100","0.9941"],
    [3719,"2021-01-13T21:55:01.564081001Z","11154252.3","116000","0.9942"],
    [3720,"2021-01-13T22:00:01.92316928Z","11154261.9","115800","0.9949"],
    [3721,"2021-01-13T22:05:01.845828304Z","11154271.5","114800","0.994"],
    [3722,"2021-01-13T22:10:02.139344552Z","11154281.1","114500","0.9952"],
    [3723,"2021-01-13T22:15:02.289691324Z","11154290.7","115200","0.9941"],
    [3724,"2021-01-13T22:20:01.517391241Z","11154300.3","115700","0.994"],
    [3725,"2021-01-13T22:25:01.536657436Z","11154309.9","114300","0.9946"],
    [3726,"2021-01-13T22:30:02.036237403Z","11154319.5","114400","0.9942"],
    [3727,"2021-01-13T22:35:01.83184008Z","11154329","113400","0.994"],
    [3728,"2021-01-13T22:40:02.20190869Z","11154338.4","110700","0.9954"],
    [3729,"2021-01-13T22:45:02.286483267Z","11154347.8","113600","0.9937"],
    [3730,"2021-01-13T22:50:01.49704458Z","11154357.2","113500","0.9936"],
    [3731,"2021-01-13T22:55:01.561258425Z","11154366.6","113600","0.9936"],
    [3732,"2021-01-13T23:00:02.1731378Z","11154376.1","114600","0.9937"],
    [3733,"2021-01-13T23:05:02.013072753Z","11154385.5","113800","0.9944"],
    [3734,"2021-01-13T23:10:01.811415232Z","11154394.9","113700","0.9942"],
    [3735,"2021-01-13T23:15:02.372327955Z","11154404.3","111100","0.9941"],
    [3736,"2021-01-13T23:20:01.705099529Z","11154413.6","112600","0.9937"],
    [3737,"2021-01-13T23:25:02.382392641Z","11154423","112800","0.9946"],
    [3738,"2021-01-13T23:30:01.984976551Z","11154432.4","111900","0.9939"],
    [3739,"2021-01-13T23:35:02.134584631Z","11154441.7","111400","0.9952"],
    [3740,"2021-01-13T23:40:02.118753207Z","11154451.1","112400","0.9945"],
    [3741,"2021-01-13T23:45:02.1453942Z","11154460.5","114000","0.9941"],
    [3742,"2021-01-13T23:50:02.339303243Z","11154469.9","112300","0.9943"],
    [3743,"2021-01-13T23:55:02.34869718Z","11154479.3","111500","0.9946"],
    [3744,"2021-01-14T00:00:02.092588501Z","11154488.6","112600","0.9945"],
    [3745,"2021-01-14T00:05:02.098599507Z","11154498","110900","0.9958"],
    [3746,"2021-01-14T00:10:02.367082113Z","11154507.4","112100","0.9951"],
    [3747,"2021-01-14T00:15:02.303819418Z","11154516.8","111700","0.9947"],
    [3748,"2021-01-14T00:20:01.661038835Z","11154526.1","112400","0.9939"],
    [3749,"2021-01-14T00:25:01.678113728Z","11154535.4","112900","0.994"],
    [3750,"2021-01-14T00:30:01.987259407Z","11154544.8","114200","0.994"],
    [3751,"2021-01-14T00:35:02.083168169Z","11154554.1","110800","0.9945"],
    [3752,"2021-01-14T00:40:02.370050989Z","11154563.4","111800","0.9947"],
    [3753,"2021-01-14T00:45:02.370759231Z","11154572.7","109400","0.9949"],
    [3754,"2021-01-14T00:50:01.644041802Z","11154582","109700","0.9949"],
    [3755,"2021-01-14T00:55:01.703191678Z","11154591.2","110800","0.9944"],
    [3756,"2021-01-14T01:00:01.93871798Z","11154600.5","110000","0.9946"],
    [3757,"2021-01-14T01:05:01.9385641Z","11154609.7","109700","0.9945"],
    [3758,"2021-01-14T01:10:02.317782708Z","11154618.8","110400","0.9935"],
    [3759,"2021-01-14T01:15:02.333762511Z","11154628","112600","0.9936"],
    [3760,"2021-01-14T01:20:01.539771081Z","11154637.1","107500","0.9953"],
    [3761,"2021-01-14T01:25:01.601365302Z","11154646.3","111500","0.9942"],
    [3762,"2021-01-14T01:30:01.998669282Z","11154655.5","111400","0.9945"],
    [3763,"2021-01-14T01:35:01.818707258Z","11154664.6","109100","0.9953"],
    [3764,"2021-01-14T01:40:02.120666233Z","11154673.7","108700","0.9953"],
    [3765,"2021-01-14T01:45:02.212712493Z","11154682.8","107900","0.9945"],
    [3766,"2021-01-14T01:50:02.425272146Z","11154691.9","109500","0.9944"],
    [3767,"2021-01-14T01:55:01.500912234Z","11154701","107400","0.9948"],
    [3768,"2021-01-14T02:00:02.097279519Z","11154710.2","108500","0.9947"],
    [3769,"2021-01-14T02:05:01.958386754Z","11154719.2","107700","0.9943"],
    [3770,"2021-01-14T02:10:02.246787574Z","11154728.3","107800","0.9944"],
    [3771,"2021-01-14T02:15:02.273793736Z","11154737.4","109800","0.9937"],
    [3772,"2021-01-14T02:20:01.453417049Z","11154746.4","110000","0.9942"],
    [3773,"2021-01-14T02:25:01.537941961Z","11154755.4","109300","0.995"],
    [3774,"2021-01-14T02:30:01.848687701Z","11154764.5","111300","0.9937"],
    [3775,"2021-01-14T02:35:01.863771236Z","11154773.6","109200","0.9939"],
    [3776,"2021-01-14T02:40:02.136299848Z","11154782.7","109100","0.9942"],
    [3777,"2021-01-14T02:45:02.207427171Z","11154791.7","109700","0.9952"],
    [3778,"2021-01-14T02:50:02.427608947Z","11154800.8","110200","0.9955"],
    [3779,"2021-01-14T02:55:02.42347648Z","11154809.9","106600","0.9953"],
    [3780,"2021-01-14T03:00:01.911745466Z","11154818.8","110400","0.9948"],
    [3781,"2021-01-14T03:05:01.767342416Z","11154827.8","106700","0.9948"],
    [3782,"2021-01-14T03:10:02.085420432Z","11154836.8","108400","0.9946"],
    [3783,"2021-01-14T03:15:02.180994982Z","11154845.8","108400","0.9948"],
    [3784,"2021-01-14T03:20:02.39403276Z","11154854.8","108600","0.9947"],
    [3785,"2021-01-14T03:25:01.475850913Z","11154863.8","107300","0.9947"],
    [3786,"2021-01-14T03:30:01.767684939Z","11154872.9","109200","0.9939"],
    [3787,"2021-01-14T03:35:01.790884522Z","11154881.9","107400","0.9936"],
    [3788,"2021-01-14T03:40:02.142598758Z","11154890.9","110500","0.9938"],
    [3789,"2021-01-14T03:45:02.170804592Z","11154899.9","108700","0.9939"],
    [3790,"2021-01-14T03:50:02.45906688Z","11154908.9","109300","0.9934"],
    [3791,"2021-01-14T03:55:01.433941935Z","11154917.9","108600","0.9931"],
    [3792,"2021-01-14T04:00:01.736374526Z","11154926.9","110200","0.9937"],
    [3793,"2021-01-14T04:05:01.760103274Z","11154935.9","107600","0.9936"],
    [3794,"2021-01-14T04:10:02.052436042Z","11154944.9","110900","0.9939"],
    [3795,"2021-01-14T04:15:02.172341406Z","11154953.8","109400","0.9942"],
    [3796,"2021-01-14T04:20:02.342278974Z","11154962.7","111400","0.9937"],
    [3797,"2021-01-14T04:25:02.343034964Z","11154971.7","109900","0.9935"],
    [3798,"2021-01-14T04:30:01.870993836Z","11154980.6","108800","0.9935"],
    [3799,"2021-01-14T04:35:01.707090519Z","11154989.6","110800","0.9937"],
    [3800,"2021-01-14T04:40:01.906226874Z","11154998.5","109000","0.9937"],
    [3801,"2021-01-14T04:45:01.979823193Z","11155007.4","111100","0.9931"],
    [3802,"2021-01-14T04:50:02.178178301Z","11155016.3","108200","0.9929"],
    [3803,"2021-01-14T04:55:02.176127812Z","11155025.2","109400","0.9933"],
    [3804,"2021-01-14T05:00:01.482182483Z","11155034.1","107100","0.9942"],
    [3805,"2021-01-14T05:05:01.544578151Z","11155043","104500","0.9947"],
    [3806,"2021-01-14T05:10:01.899433227Z","11155051.9","104600","0.9944"],
    [3807,"2021-01-14T05:15:02.058501193Z","11155060.8","106400","0.9951"],
    [3808,"2021-01-14T05:20:02.151367602Z","11155069.8","107100","0.9953"],
    [3809,"2021-01-14T05:25:02.28161385Z","11155078.7","106900","0.9951"],
    [3810,"2021-01-14T05:30:02.434014064Z","11155087.7","110500","0.9945"],
    [3811,"2021-01-14T05:35:02.423653966Z","11155096.5","101000","0.9964"],
    [3812,"2021-01-14T05:40:01.740045714Z","11155105.4","106600","0.9966"],
    [3813,"2021-01-14T05:45:01.998069765Z","11155114.4","106900","0.9948"],
    [3814,"2021-01-14T05:50:02.021599919Z","11155123.4","108200","0.9954"],
    [3815,"2021-01-14T05:55:02.198364562Z","11155132.5","106700","0.9957"],
    [3816,"2021-01-14T06:00:02.313020997Z","11155141.6","108000","0.9953"],
    [3817,"2021-01-14T06:05:01.467255723Z","11155150.6","107600","0.9957"],
    [3818,"2021-01-14T06:10:01.684180163Z","11155159.6","106500","0.9953"],
    [3819,"2021-01-14T06:15:01.873509213Z","11155168.7","108400","0.9944"],
    [3820,"2021-01-14T06:20:01.94465926Z","11155177.7","105900","0.9946"],
    [3821,"2021-01-14T06:25:01.993349054Z","11155186.7","106000","0.9954"],
    [3822,"2021-01-14T06:30:02.184564521Z","11155195.7","109300","0.994"],
    [3823,"2021-01-14T06:35:02.18392696Z","11155204.7","110900","0.9939"],
    [3824,"2021-01-14T06:40:02.461805794Z","11155213.7","112600","0.9939"],
    [3825,"2021-01-14T06:45:01.463249501Z","11155222.7","106700","0.9937"],
    [3826,"2021-01-14T06:50:01.743412613Z","11155231.5","105300","0.9942"],
    [3827,"2021-01-14T06:55:01.82684662Z","11155240.4","108400","0.9952"],
    [3828,"2021-01-14T07:00:02.104440365Z","11155249.3","105600","0.9946"],
    [3829,"2021-01-14T07:05:02.046778859Z","11155258.2","107900","0.995"],
    [3830,"2021-01-14T07:10:02.323050386Z","11155267.2","110100","0.9947"],
    [3831,"2021-01-14T07:15:02.401438308Z","11155276","103500","0.9938"],
    [3832,"2021-01-14T07:20:01.663677876Z","11155284.7","101400","0.995"],
    [3833,"2021-01-14T07:25:01.713480366Z","11155293.4","101200","0.9963"],
    [3834,"2021-01-14T07:30:02.010124372Z","11155302.1","102200","0.9947"],
    [3835,"2021-01-14T07:35:02.075476346Z","11155311","111600","0.9934"],
    [3836,"2021-01-14T07:40:02.372371719Z","11155320.1","109000","0.9931"],
    [3837,"2021-01-14T07:45:02.418428611Z","11155329.2","107300","0.9951"],
    [3838,"2021-01-14T07:50:01.675243696Z","11155338.2","107500","0.9962"],
    [3839,"2021-01-14T07:55:01.760854369Z","11155347.4","109300","0.9948"],
    [3840,"2021-01-14T08:00:02.031323557Z","11155356.5","113400","0.9939"],
    [3841,"2021-01-14T08:05:01.983256777Z","11155365.6","110100","0.9936"],
    [3842,"2021-01-14T08:10:02.154638168Z","11155374.7","109300","0.9951"],
    [3843,"2021-01-14T08:15:02.255646053Z","11155383.8","106900","0.9965"],
    [3844,"2021-01-14T08:20:02.418501429Z","11155392.9","109200","0.9952"],
    [3845,"2021-01-14T08:25:02.442294837Z","11155402.1","107600","0.9951"],
    [3846,"2021-01-14T08:30:01.910845645Z","11155411.2","108400","0.9956"],
    [3847,"2021-01-14T08:35:01.81246045Z","11155420.3","107700","0.9958"],
    [3848,"2021-01-14T08:40:02.028824594Z","11155429.3","107700","0.9945"],
    [3849,"2021-01-14T08:45:02.12403539Z","11155438.4","108700","0.9947"],
    [3850,"2021-01-14T08:50:02.228942472Z","11155447.6","111000","0.9945"],
    [3851,"2021-01-14T08:55:02.301653649Z","11155456.5","106600","0.9948"],
    [3852,"2021-01-14T09:00:01.566017146Z","11155465.3","105900","0.9947"],
    [3853,"2021-01-14T09:05:01.638331704Z","11155474.1","106500","0.9935"],
    [3854,"2021-01-14T09:10:01.875424215Z","11155482.8","106100","0.9938"],
    [3855,"2021-01-14T09:15:01.965758027Z","11155491.7","112300","0.9946"],
    [3856,"2021-01-14T09:20:02.17055731Z","11155501","111600","0.9946"],
    [3857,"2021-01-14T09:25:02.254555174Z","11155510.3","111100","0.9942"],
    [3858,"2021-01-14T09:30:01.678013337Z","11155519.5","111400","0.9941"],
    [3859,"2021-01-14T09:35:01.558619208Z","11155528.8","111600","0.9946"],
    [3860,"2021-01-14T09:40:01.842125296Z","11155538.1","111900","0.9945"],
    [3861,"2021-01-14T09:45:01.934998626Z","11155547.4","111700","0.9944"],
    [3862,"2021-01-14T09:50:02.145673035Z","11155556.8","112300","0.9942"],
    [3863,"2021-01-14T09:55:02.230425442Z","11155566.1","113000","0.9939"],
    [3864,"2021-01-14T10:00:01.515241941Z","11155575.6","114700","0.9943"],
    [3865,"2021-01-14T10:05:01.504812908Z","11155585.1","114300","0.9946"],
    [3866,"2021-01-14T10:10:01.794029752Z","11155594.6","115100","0.9945"],
    [3867,"2021-01-14T10:15:01.820093261Z","11155604","113200","0.9941"],
    [3868,"2021-01-14T10:20:02.088334573Z","11155613.5","113800","0.9941"],
    [3869,"2021-01-14T10:25:02.094325161Z","11155622.9","114400","0.9945"],
    [3870,"2021-01-14T10:30:02.381947095Z","11155632.5","115600","0.9944"],
    [3871,"2021-01-14T10:35:02.436773218Z","11155642","115300","0.9941"],
    [3872,"2021-01-14T10:40:01.661849415Z","11155651.5","114400","0.9947"],
    [3873,"2021-01-14T10:45:01.863496296Z","11155661.1","115200","0.9942"],
    [3874,"2021-01-14T10:50:01.988506268Z","11155670.7","116300","0.9942"],
    [3875,"2021-01-14T10:55:01.968487125Z","11155680.3","115100","0.9944"],
    [3876,"2021-01-14T11:00:02.281301239Z","11155689.9","116000","0.9945"],
    [3877,"2021-01-14T11:05:02.143272074Z","11155699.5","115300","0.9945"],
    [3878,"2021-01-14T11:10:02.500139425Z","11155709.2","115500","0.9946"],
    [3879,"2021-01-14T11:15:01.852799158Z","11155718.8","114800","0.9944"],
    [3880,"2021-01-14T11:20:02.291008375Z","11155728.3","115100","0.9943"],
    [3881,"2021-01-14T11:25:01.525701014Z","11155737.9","115400","0.9945"],
    [3882,"2021-01-14T11:30:02.311274933Z","11155747.5","115300","0.9944"],
    [3883,"2021-01-14T11:35:01.818065239Z","11155757","115100","0.9943"],
    [3884,"2021-01-14T11:40:02.249510346Z","11155766.6","117900","0.9963"],
    [3885,"2021-01-14T11:45:02.326041879Z","11155776.4","117300","0.9966"],
    [3886,"2021-01-14T11:50:01.807293068Z","11155786.2","117300","0.9963"],
    [3887,"2021-01-14T11:55:02.021655936Z","11155796","117300","0.9969"],
    [3888,"2021-01-14T12:00:01.978003856Z","11155805.7","116800","0.9967"],
    [3889,"2021-01-14T12:05:01.790286274Z","11155815.5","117200","0.9968"],
    [3890,"2021-01-14T12:10:02.075204726Z","11155825.2","116900","0.9966"],
    [3891,"2021-01-14T12:15:02.105041423Z","11155835","117600","0.9968"],
    [3892,"2021-01-14T12:20:02.34815415Z","11155844.8","117900","0.9967"],
    [3893,"2021-01-14T12:25:02.352043987Z","11155854.5","118300","0.9966"],
    [3894,"2021-01-14T12:30:01.743414059Z","11155864.2","117100","0.996"],
    [3895,"2021-01-14T12:35:01.675639374Z","11155873.9","117500","0.9965"],
    [3896,"2021-01-14T12:40:01.922779886Z","11155883.7","117300","0.9963"],
    [3897,"2021-01-14T12:45:02.031907823Z","11155893.4","117200","0.9963"],
    [3898,"2021-01-14T12:50:02.212216318Z","11155903.1","118300","0.9963"],
    [3899,"2021-01-14T12:55:02.267691114Z","11155913.1","131800","0.9807"],
    [3900,"2021-01-14T13:00:01.745169033Z","11155923.9","130500","0.9824"],
    [3901,"2021-01-14T13:05:01.620929202Z","11155934.7","128800","0.9808"],
    [3902,"2021-01-14T13:10:01.912942432Z","11155945.4","128600","0.9821"],
    [3903,"2021-01-14T13:15:02.119435032Z","11155956.1","128800","0.982"],
    [3904,"2021-01-14T13:20:02.192724928Z","11155966.8","129300","0.9818"],
    [3905,"2021-01-14T13:25:02.307035557Z","11155976.7","116600","0.9958"],
    [3906,"2021-01-14T13:30:01.568097013Z","11155986.5","117800","0.9965"],
    [3907,"2021-01-14T13:35:01.562309302Z","11155996.3","117900","0.9958"],
    [3908,"2021-01-14T13:40:01.857855958Z","11156006.1","117300","0.9957"],
    [3909,"2021-01-14T13:45:01.912901372Z","11156017","135000","0.9794"],
    [3910,"2021-01-14T13:50:02.164476521Z","11156028.2","133600","0.9798"],
    [3911,"2021-01-14T13:55:02.171115816Z","11156039.1","116300","0.9946"],
    [3912,"2021-01-14T14:00:01.670169477Z","11156048.8","116500","0.9951"],
    [3913,"2021-01-14T14:05:01.519058711Z","11156058.5","117700","0.9967"],
    [3914,"2021-01-14T14:10:01.771070959Z","11156068.6","135400","0.9817"],
    [3915,"2021-01-14T14:15:01.851107537Z","11156079.9","134600","0.982"],
    [3916,"2021-01-14T14:20:02.054235512Z","11156091.1","133100","0.9833"],
    [3917,"2021-01-14T14:25:02.101334707Z","11156101","116400","0.9955"],
    [3918,"2021-01-14T14:30:02.339759844Z","11156110.8","117800","0.9956"],
    [3919,"2021-01-14T14:35:02.319181213Z","11156120.6","126000","0.9843"],
    [3920,"2021-01-14T14:40:01.597430423Z","11156131.4","130300","0.9815"],
    [3921,"2021-01-14T14:45:01.849110949Z","11156142.2","129400","0.9807"],
    [3922,"2021-01-14T14:50:01.900698077Z","11156153","129800","0.9806"],
    [3923,"2021-01-14T14:55:01.90593921Z","11156163.7","129500","0.9817"],
    [3924,"2021-01-14T15:00:02.264285066Z","11156174.5","129300","0.9802"],
    [3925,"2021-01-14T15:05:02.21955582Z","11156185.3","129000","0.9805"],
    [3926,"2021-01-14T15:10:01.562766135Z","11156196","128300","0.9802"],
    [3927,"2021-01-14T15:15:01.876716437Z","11156206.7","128200","0.98"],
    [3928,"2021-01-14T15:20:01.779646724Z","11156216.4","116700","0.9963"],
    [3929,"2021-01-14T15:25:01.818063472Z","11156226.2","117300","0.9955"],
    [3930,"2021-01-14T15:30:02.165033684Z","11156236.2","130600","0.9814"],
    [3931,"2021-01-14T15:35:02.148373677Z","11156247.1","130000","0.9809"],
    [3932,"2021-01-14T15:40:02.355007657Z","11156257.9","130300","0.9809"],
    [3933,"2021-01-14T15:45:02.422345246Z","11156268.6","130400","0.9809"],
    [3934,"2021-01-14T15:50:01.646868624Z","11156279.4","129300","0.9808"],
    [3935,"2021-01-14T15:55:01.720051899Z","11156290.1","129600","0.9814"],
    [3936,"2021-01-14T16:00:02.163204427Z","11156300.8","129200","0.9812"],
    [3937,"2021-01-14T16:05:02.066275188Z","11156311.5","127900","0.9809"],
    [3938,"2021-01-14T16:10:02.204781889Z","11156321.5","117500","0.9961"],
    [3939,"2021-01-14T16:15:02.29781033Z","11156331.3","117600","0.9963"],
    [3940,"2021-01-14T16:20:02.40546572Z","11156341.2","118400","0.9963"],
    [3941,"2021-01-14T16:25:01.462011251Z","11156351","117700","0.996"],
    [3942,"2021-01-14T16:30:01.985416545Z","11156361.6","134100","0.981"],
    [3943,"2021-01-14T16:35:01.790688174Z","11156372.7","133000","0.9801"],
    [3944,"2021-01-14T16:40:02.051743046Z","11156383.3","114500","0.9942"],
    [3945,"2021-01-14T16:45:02.170244632Z","11156393","117000","0.9961"],
    [3946,"2021-01-14T16:50:02.358230409Z","11156402.7","115400","0.9944"],
    [3947,"2021-01-14T16:55:02.461480715Z","11156412.3","117300","0.9963"],
    [3948,"2021-01-14T17:00:01.840928886Z","11156422.1","117000","0.9961"],
    [3949,"2021-01-14T17:05:01.797167835Z","11156431.9","116000","0.994"],
    [3950,"2021-01-14T17:10:01.922806736Z","11156441.7","118600","0.9964"],
    [3951,"2021-01-14T17:15:02.027624186Z","11156451.5","118600","0.9962"],
    [3952,"2021-01-14T17:20:02.200727338Z","11156461.3","117600","0.9954"],
    [3953,"2021-01-14T17:25:02.263532704Z","11156471.1","117800","0.9963"],
    [3954,"2021-01-14T17:30:02.446908538Z","11156481","120200","0.9962"],
    [3955,"2021-01-14T17:35:01.503434244Z","11156490.9","119500","0.9962"],
    [3956,"2021-01-14T17:40:01.810123093Z","11156500.8","118900","0.9961"],
    [3957,"2021-01-14T17:45:02.046486791Z","11156510.7","117400","0.9939"],
    [3958,"2021-01-14T17:50:02.101304974Z","11156520.6","119100","0.9963"],
    [3959,"2021-01-14T17:55:02.10210135Z","11156530.5","117600","0.9955"],
    [3960,"2021-01-14T18:00:02.400893373Z","11156540.5","119900","0.9962"],
    [3961,"2021-01-14T18:05:02.465006048Z","11156550.3","119100","0.9956"],
    [3962,"2021-01-14T18:10:01.660659228Z","11156560.2","118500","0.9957"],
    [3963,"2021-01-14T18:15:01.948041552Z","11156570","118200","0.9954"],
    [3964,"2021-01-14T18:20:01.949020068Z","11156579.9","118500","0.9949"],
    [3965,"2021-01-14T18:25:01.968024528Z","11156589.7","118900","0.9962"],
    [3966,"2021-01-14T18:30:02.244961811Z","11156599.5","118900","0.995"],
    [3967,"2021-01-14T18:35:02.316931611Z","11156609.2","115700","0.9937"],
    [3968,"2021-01-14T18:40:01.525705538Z","11156618.8","115500","0.9939"],
    [3969,"2021-01-14T18:45:01.590178444Z","11156628.4","115900","0.9939"],
    [3970,"2021-01-14T18:50:01.802238186Z","11156638","116400","0.9942"],
    [3971,"2021-01-14T18:55:01.888292881Z","11156647.7","115100","0.9935"],
    [3972,"2021-01-14T19:00:02.216095032Z","11156657.3","116800","0.9943"],
    [3973,"2021-01-14T19:05:02.135120679Z","11156666.9","114800","0.9936"],
    [3974,"2021-01-14T19:10:02.397834334Z","11156676.5","115300","0.9937"],
    [3975,"2021-01-14T19:15:01.679876699Z","11156686.1","113400","0.9942"],
    [3976,"2021-01-14T19:20:01.673282414Z","11156695.7","115000","0.994"],
    [3977,"2021-01-14T19:25:01.743150335Z","11156705.3","112800","0.9935"],
    [3978,"2021-01-14T19:30:02.030597042Z","11156714.9","117000","0.9939"],
    [3979,"2021-01-14T19:35:02.063468406Z","11156724.5","114500","0.9937"],
    [3980,"2021-01-14T19:40:02.34021295Z","11156734.1","115900","0.9931"],
    [3981,"2021-01-14T19:45:02.356670104Z","11156743.6","113400","0.9934"],
    [3982,"2021-01-14T19:50:01.630284104Z","11156753.1","114100","0.9941"],
    [3983,"2021-01-14T19:55:01.730275279Z","11156762.7","115200","0.9937"],
    [3984,"2021-01-14T20:00:02.020090649Z","11156772.2","115400","0.9933"],
    [3985,"2021-01-14T20:05:02.027632077Z","11156781.7","113800","0.994"],
    [3986,"2021-01-14T20:10:02.322016174Z","11156791.2","113600","0.9938"],
    [3987,"2021-01-14T20:15:02.329836304Z","11156800.6","113700","0.9939"],
    [3988,"2021-01-14T20:20:01.517361881Z","11156810.1","111000","0.9941"],
    [3989,"2021-01-14T20:25:01.595325355Z","11156819.5","114800","0.9936"],
    [3990,"2021-01-14T20:30:01.888526761Z","11156829","113500","0.9939"],
    [3991,"2021-01-14T20:35:01.908342306Z","11156838.6","114700","0.994"],
    [3992,"2021-01-14T20:40:02.175983154Z","11156848.1","113800","0.9939"],
    [3993,"2021-01-14T20:45:02.25953303Z","11156857.6","114300","0.994"],
    [3994,"2021-01-14T20:50:02.391496346Z","11156867.1","115300","0.9941"],
    [3995,"2021-01-14T20:55:01.453801752Z","11156876.5","112800","0.9937"],
    [3996,"2021-01-14T21:00:01.780481428Z","11156886","115000","0.9946"],
    [3997,"2021-01-14T21:05:01.850723576Z","11156895.5","113900","0.9943"],
    [3998,"2021-01-14T21:10:02.024718103Z","11156905.1","116800","0.9936"],
    [3999,"2021-01-14T21:15:02.057095631Z","11156914.6","112300","0.994"],
    [4000,"2021-01-14T21:20:02.37094159Z","11156924.1","113200","0.9938"],
    [4001,"2021-01-14T21:25:02.426036808Z","11156933.5","113900","0.9934"],
    [4002,"2021-01-14T21:30:01.89849559Z","11156942.9","114500","0.9942"],
    [4003,"2021-01-14T21:35:01.733317451Z","11156952.4","114700","0.9938"],
    [4004,"2021-01-14T21:40:02.014356372Z","11156961.8","111400","0.9955"],
    [4005,"2021-01-14T21:45:02.021036774Z","11156971.3","115000","0.9938"],
    [4006,"2021-01-14T21:50:02.314699772Z","11156980.8","114700","0.994"],
    [4007,"2021-01-14T21:55:02.32267589Z","11156990.2","115800","0.9938"],
    [4008,"2021-01-14T22:00:01.807914458Z","11156999.7","112500","0.9943"],
    [4009,"2021-01-14T22:05:01.605907804Z","11157009.1","112500","0.9944"],
    [4010,"2021-01-14T22:10:01.914980611Z","11157018.5","114300","0.9937"],
    [4011,"2021-01-14T22:15:02.183284034Z","11157028","113600","0.9936"],
    [4012,"2021-01-14T22:20:02.274903578Z","11157037.4","112800","0.9948"],
    [4013,"2021-01-14T22:25:02.262397477Z","11157046.8","115300","0.9937"],
    [4014,"2021-01-14T22:30:01.559807037Z","11157056.2","111500","0.9937"],
    [4015,"2021-01-14T22:35:01.64141987Z","11157065.5","110200","0.9935"],
    [4016,"2021-01-14T22:40:01.924168797Z","11157074.6","110000","0.9937"],
    [4017,"2021-01-14T22:45:02.166628411Z","11157083.7","107400","0.9944"],
    [4018,"2021-01-14T22:50:02.226829134Z","11157092.8","110000","0.9939"],
    [4019,"2021-01-14T22:55:02.262516834Z","11157101.9","109500","0.9939"],
    [4020,"2021-01-14T23:00:01.604169998Z","11157110.9","108500","0.9948"],
    [4021,"2021-01-14T23:05:01.504916941Z","11157120","108900","0.9941"],
    [4022,"2021-01-14T23:10:01.614506822Z","11157129","107300","0.9941"],
    [4023,"2021-01-14T23:15:02.405003554Z","11157138","108500","0.9928"],
    [4024,"2021-01-14T23:20:01.674170053Z","11157147","108800","0.9941"],
    [4025,"2021-01-14T23:25:02.019902657Z","11157156.1","108600","0.9934"],
    [4026,"2021-01-14T23:30:02.106580448Z","11157165.1","108000","0.9941"],
    [4027,"2021-01-14T23:35:02.450287027Z","11157174.1","108200","0.9945"],
    [4028,"2021-01-14T23:40:02.099599136Z","11157183.1","109000","0.9938"],
    [4029,"2021-01-14T23:45:01.984235461Z","11157192.1","107100","0.9944"],
    [4030,"2021-01-14T23:50:02.069969229Z","11157201","108200","0.9941"],
    [4031,"2021-01-14T23:55:02.058475032Z","11157210","107800","0.9935"],
    [4032,"2021-01-15T00:00:02.176234587Z","11157218.9","108400","0.9943"],
    [4033,"2021-01-15T00:05:02.128265721Z","11157227.9","107500","0.994"],
    [4034,"2021-01-15T00:10:01.576270319Z","11157236.8","108100","0.9931"],
    [4035,"2021-01-15T00:15:01.711404062Z","11157246.1","110600","0.9936"],
    [4036,"2021-01-15T00:20:01.736159419Z","11157255.4","108600","0.9943"],
    [4037,"2021-01-15T00:25:01.830572211Z","11157264.6","112400","0.9943"],
    [4038,"2021-01-15T00:30:02.031879338Z","11157274","113000","0.994"],
    [4039,"2021-01-15T00:35:02.030369201Z","11157283.5","113700","0.9947"],
    [4040,"2021-01-15T00:40:02.346790432Z","11157293","114600","0.9942"],
    [4041,"2021-01-15T00:45:02.412346274Z","11157302.4","114000","0.9942"],
    [4042,"2021-01-15T00:50:01.765679717Z","11157311.9","112000","0.9939"],
    [4043,"2021-01-15T00:55:01.768389771Z","11157321.4","114500","0.9942"],
    [4044,"2021-01-15T01:00:02.08755936Z","11157330.9","114100","0.9946"],
    [4045,"2021-01-15T01:05:02.081761984Z","11157340.4","114400","0.994"],
    [4046,"2021-01-15T01:10:02.305686403Z","11157349.9","115100","0.9943"],
    [4047,"2021-01-15T01:15:01.463227735Z","11157359.5","114000","0.9943"],
    [4048,"2021-01-15T01:20:01.651947552Z","11157368.9","113100","0.994"],
    [4049,"2021-01-15T01:25:01.766158612Z","11157378.3","111100","0.994"],
    [4050,"2021-01-15T01:30:02.140298119Z","11157387.6","112200","0.9937"],
    [4051,"2021-01-15T01:35:01.932990755Z","11157396.7","109200","0.9934"],
    [4052,"2021-01-15T01:40:02.248413072Z","11157405.8","109500","0.9936"],
    [4053,"2021-01-15T01:45:02.235663245Z","11157414.8","107100","0.9939"],
    [4054,"2021-01-15T01:50:01.507072905Z","11157423.8","110800","0.9942"],
    [4055,"2021-01-15T01:55:01.617052778Z","11157433.1","112800","0.9946"],
    [4056,"2021-01-15T02:00:02.077795842Z","11157442.6","114400","0.9947"],
    [4057,"2021-01-15T02:05:01.916661916Z","11157452","112100","0.9941"],
    [4058,"2021-01-15T02:10:02.21629689Z","11157461.4","112400","0.9943"],
    [4059,"2021-01-15T02:15:02.211221508Z","11157470.7","111500","0.9942"],
    [4060,"2021-01-15T02:20:02.402999636Z","11157480","111900","0.9944"],
    [4061,"2021-01-15T02:25:02.383999557Z","11157489.3","112100","0.9952"],
    [4062,"2021-01-15T02:30:01.895891946Z","11157498.5","110600","0.9943"],
    [4063,"2021-01-15T02:35:01.857883349Z","11157507.6","106900","0.9938"],
    [4064,"2021-01-15T02:40:01.975918514Z","11157516.8","110900","0.9948"],
    [4065,"2021-01-15T02:45:01.986232677Z","11157526","110900","0.9943"],
    [4066,"2021-01-15T02:50:02.255924816Z","11157535.2","111700","0.9949"],
    [4067,"2021-01-15T02:55:02.272863442Z","11157544.5","112200","0.9949"],
    [4068,"2021-01-15T03:00:01.83562426Z","11157553.9","113000","0.9947"],
    [4069,"2021-01-15T03:05:01.637308042Z","11157563.2","112500","0.9948"],
    [4070,"2021-01-15T03:10:01.857231255Z","11157572.6","111900","0.9946"],
    [4071,"2021-01-15T03:15:01.958896025Z","11157581.9","112700","0.9952"],
    [4072,"2021-01-15T03:20:02.166829209Z","11157591.3","113200","0.9946"],
    [4073,"2021-01-15T03:25:02.288181969Z","11157600.6","111400","0.9941"],
    [4074,"2021-01-15T03:30:01.713624358Z","11157609.9","111100","0.9947"],
    [4075,"2021-01-15T03:35:01.595782055Z","11157619.2","111300","0.9948"],
    [4076,"2021-01-15T03:40:01.805757031Z","11157628.4","110400","0.9943"],
    [4077,"2021-01-15T03:45:01.992962994Z","11157637.7","110400","0.9948"],
    [4078,"2021-01-15T03:50:02.214031733Z","11157647","113400","0.9941"],
    [4079,"2021-01-15T03:55:02.313846706Z","11157656.2","111300","0.9943"],
    [4080,"2021-01-15T04:00:01.742638822Z","11157665.5","110400","0.9943"],
    [4081,"2021-01-15T04:05:01.548138336Z","11157674.7","108700","0.9937"],
    [4082,"2021-01-15T04:10:01.77033188Z","11157683.8","108700","0.994"],
    [4083,"2021-01-15T04:15:01.954994142Z","11157693","112000","0.9941"],
    [4084,"2021-01-15T04:20:01.984095218Z","11157702.3","112100","0.9948"],
    [4085,"2021-01-15T04:25:02.018949455Z","11157711.6","111900","0.9941"],
    [4086,"2021-01-15T04:30:02.271519554Z","11157720.9","109500","0.9942"],
    [4087,"2021-01-15T04:35:02.354308807Z","11157730","110300","0.9944"],
    [4088,"2021-01-15T04:40:01.609775072Z","11157739.2","112000","0.9946"],
    [4089,"2021-01-15T04:45:01.623606832Z","11157748.5","110300","0.9944"],
    [4090,"2021-01-15T04:50:01.92258736Z","11157757.7","109700","0.9947"],
    [4091,"2021-01-15T04:55:02.001318133Z","11157766.8","108300","0.9941"],
    [4092,"2021-01-15T05:00:02.211311863Z","11157775.8","105900","0.9937"],
    [4093,"2021-01-15T05:05:02.298368665Z","11157784.9","110200","0.994"],
    [4094,"2021-01-15T05:10:01.508455986Z","11157794.1","109700","0.9949"],
    [4095,"2021-01-15T05:15:01.788858918Z","11157803.3","111800","0.9944"],
    [4096,"2021-01-15T05:20:01.869706271Z","11157812.7","115700","0.9931"],
    [4097,"2021-01-15T05:25:01.856511476Z","11157822.1","116300","0.9943"],
    [4098,"2021-01-15T05:30:02.120765919Z","11157831.4","116000","0.9943"],
    [4099,"2021-01-15T05:35:02.095417831Z","11157840.9","114200","0.9943"],
    [4100,"2021-01-15T05:40:02.46130196Z","11157850.4","113500","0.9951"],
    [4101,"2021-01-15T05:45:01.676919803Z","11157859.8","114700","0.9945"],
    [4102,"2021-01-15T05:50:01.756061906Z","11157869.3","112500","0.9954"],
    [4103,"2021-01-15T05:55:01.758609342Z","11157878.8","113000","0.9947"],
    [4104,"2021-01-15T06:00:02.050363282Z","11157888.2","112400","0.9953"],
    [4105,"2021-01-15T06:05:02.034694375Z","11157897.6","114100","0.9948"],
    [4106,"2021-01-15T06:10:02.303796848Z","11157907","112700","0.9949"],
    [4107,"2021-01-15T06:15:02.334678782Z","11157916.4","115200","0.994"],
    [4108,"2021-01-15T06:20:01.611330747Z","11157925.7","115800","0.9947"],
    [4109,"2021-01-15T06:25:01.61351624Z","11157935.2","115200","0.9947"],
    [4110,"2021-01-15T06:30:01.803170587Z","11157944.6","113400","0.9952"],
    [4111,"2021-01-15T06:35:01.804722891Z","11157953.8","114400","0.9943"],
    [4112,"2021-01-15T06:40:02.112425481Z","11157963.1","114900","0.994"],
    [4113,"2021-01-15T06:45:02.251038937Z","11157972.2","110200","0.9935"],
    [4114,"2021-01-15T06:50:02.555209086Z","11157981.1","108500","0.9933"],
    [4115,"2021-01-15T06:55:01.495510617Z","11157989.8","108500","0.9937"],
    [4116,"2021-01-15T07:00:01.791432735Z","11157998.5","107500","0.9933"],
    [4117,"2021-01-15T07:05:01.853920343Z","11158007.3","107300","0.9937"],
    [4118,"2021-01-15T07:10:02.16159159Z","11158015.9","107900","0.9929"],
    [4119,"2021-01-15T07:15:02.329251304Z","11158024.5","106800","0.9929"],
    [4120,"2021-01-15T07:20:01.51681256Z","11158033.1","106600","0.9924"],
    [4121,"2021-01-15T07:25:01.530139309Z","11158041.8","101300","0.9963"],
    [4122,"2021-01-15T07:30:01.924213366Z","11158050.4","102700","0.9955"],
    [4123,"2021-01-15T07:35:01.74567555Z","11158059.1","106800","0.9929"],
    [4124,"2021-01-15T07:40:02.120688823Z","11158067.8","105500","0.9932"],
    [4125,"2021-01-15T07:45:02.115588482Z","11158076.6","103300","0.995"],
    [4126,"2021-01-15T07:50:02.330902915Z","11158085.2","106600","0.9931"],
    [4127,"2021-01-15T07:55:02.405644108Z","11158094","102800","0.9951"],
    [4128,"2021-01-15T08:00:01.893415064Z","11158102.7","107600","0.9933"],
    [4129,"2021-01-15T08:05:01.79576727Z","11158111.4","103600","0.9944"],
    [4130,"2021-01-15T08:10:02.07181357Z","11158120.1","103300","0.9962"],
    [4131,"2021-01-15T08:15:02.173027508Z","11158128.9","108000","0.9938"],
    [4132,"2021-01-15T08:20:02.388674041Z","11158137.5","101100","0.9964"],
    [4133,"2021-01-15T08:25:01.464120617Z","11158146.1","104400","0.9925"],
    [4134,"2021-01-15T08:30:01.746651163Z","11158154.8","104300","0.994"],
    [4135,"2021-01-15T08:35:01.740763257Z","11158163.5","101900","0.9956"],
    [4136,"2021-01-15T08:40:01.951591367Z","11158172.1","101900","0.9958"],
    [4137,"2021-01-15T08:45:02.172419772Z","11158180.7","104900","0.9935"],
    [4138,"2021-01-15T08:50:02.213633509Z","11158189.4","105800","0.9931"],
    [4139,"2021-01-15T08:55:02.307796128Z","11158198.1","104900","0.9926"],
    [4140,"2021-01-15T09:00:01.529996644Z","11158206.7","105500","0.9927"],
    [4141,"2021-01-15T09:05:01.62028725Z","11158215.3","105000","0.993"],
    [4142,"2021-01-15T09:10:01.894240342Z","11158224","104500","0.9938"],
    [4143,"2021-01-15T09:15:01.991814492Z","11158232.6","105300","0.9925"],
    [4144,"2021-01-15T09:20:02.145843807Z","11158241.2","103800","0.9946"],
    [4145,"2021-01-15T09:25:02.219579488Z","11158249.9","103400","0.9941"],
    [4146,"2021-01-15T09:30:01.547237607Z","11158258.5","104100","0.9933"],
    [4147,"2021-01-15T09:35:01.580327277Z","11158267.1","101800","0.995"],
    [4148,"2021-01-15T09:40:01.894126207Z","11158275.7","102800","0.9941"],
    [4149,"2021-01-15T09:45:02.087239516Z","11158284.3","102400","0.9937"],
    [4150,"2021-01-15T09:50:02.157274823Z","11158293","101800","0.995"],
    [4151,"2021-01-15T09:55:02.244420654Z","11158301.6","100500","0.996"],
    [4152,"2021-01-15T10:00:01.486136792Z","11158310.2","104900","0.9923"],
    [4153,"2021-01-15T10:05:01.558835276Z","11158318.8","106400","0.9925"],
    [4154,"2021-01-15T10:10:01.859994367Z","11158327.5","103400","0.9923"],
    [4155,"2021-01-15T10:15:01.941930552Z","11158336.1","103900","0.9931"],
    [4156,"2021-01-15T10:20:02.182050651Z","11158344.7","104400","0.9928"],
    [4157,"2021-01-15T10:25:02.249189884Z","11158353.4","101200","0.9939"],
    [4158,"2021-01-15T10:30:01.704878025Z","11158361.9","103300","0.9934"],
    [4159,"2021-01-15T10:35:01.508400256Z","11158370.6","104600","0.993"],
    [4160,"2021-01-15T10:40:01.7001156Z","11158379.4","105100","0.9927"],
    [4161,"2021-01-15T10:45:01.913088173Z","11158388.1","106500","0.9927"],
    [4162,"2021-01-15T10:50:02.023530371Z","11158396.9","111100","0.9935"],
    [4163,"2021-01-15T10:55:02.013915635Z","11158406.3","112900","0.9935"],
    [4164,"2021-01-15T11:00:02.224705913Z","11158415.8","115200","0.993"],
    [4165,"2021-01-15T11:05:01.691739816Z","11158425.3","115500","0.9936"],
    [4166,"2021-01-15T11:10:01.497114904Z","11158434.9","113900","0.9942"],
    [4167,"2021-01-15T11:15:01.867516047Z","11158444.5","115900","0.9938"],
    [4168,"2021-01-15T11:20:02.233977171Z","11158454.2","116200","0.9947"],
    [4169,"2021-01-15T11:25:01.848722021Z","11158463.8","116300","0.9942"],
    [4170,"2021-01-15T11:30:01.552698219Z","11158473.4","116300","0.9929"],
    [4171,"2021-01-15T11:35:01.882397159Z","11158483.1","117500","0.9951"],
    [4172,"2021-01-15T11:40:02.280109866Z","11158492.7","117300","0.9953"],
    [4173,"2021-01-15T11:45:01.557725195Z","11158502.4","115300","0.9941"],
    [4174,"2021-01-15T11:50:02.140085199Z","11158512.1","116300","0.9949"],
    [4175,"2021-01-15T11:55:01.712018902Z","11158521.7","116300","0.995"],
    [4176,"2021-01-15T12:00:02.336002089Z","11158531.3","117100","0.9956"],
    [4177,"2021-01-15T12:05:02.331087522Z","11158541","116800","0.9949"],
    [4178,"2021-01-15T12:10:01.600928874Z","11158550.6","115200","0.9939"],
    [4179,"2021-01-15T12:15:01.823464724Z","11158560.3","116400","0.9946"],
    [4180,"2021-01-15T12:20:01.877230819Z","11158570","117400","0.9956"],
    [4181,"2021-01-15T12:25:01.919676217Z","11158579.7","117600","0.9955"],
    [4182,"2021-01-15T12:30:02.211927072Z","11158589.4","117800","0.9952"],
    [4183,"2021-01-15T12:35:02.295851043Z","11158599.2","117500","0.9957"],
    [4184,"2021-01-15T12:40:01.571976138Z","11158608.9","117300","0.9957"],
    [4185,"2021-01-15T12:45:01.808407435Z","11158618.7","117000","0.996"],
    [4186,"2021-01-15T12:50:01.888488275Z","11158628.4","117400","0.9956"],
    [4187,"2021-01-15T12:55:01.97678814Z","11158638.1","117200","0.9957"],
    [4188,"2021-01-15T13:00:02.254180899Z","11158647.9","117500","0.9959"],
    [4189,"2021-01-15T13:05:02.253849951Z","11158657.6","117500","0.9959"],
    [4190,"2021-01-15T13:10:01.530338872Z","11158667.2","114800","0.9942"],
    [4191,"2021-01-15T13:15:01.637374379Z","11158676.9","117300","0.9959"],
    [4192,"2021-01-15T13:20:01.744730549Z","11158686.7","117200","0.9951"],
    [4193,"2021-01-15T13:25:01.818865055Z","11158696.3","115300","0.9942"],
    [4194,"2021-01-15T13:30:02.121773869Z","11158705.9","115700","0.9938"],
    [4195,"2021-01-15T13:35:02.237092652Z","11158715.6","117600","0.996"],
    [4196,"2021-01-15T13:40:01.50292854Z","11158725.4","117300","0.9961"],
    [4197,"2021-01-15T13:45:01.762267709Z","11158735.1","116300","0.9944"],
    [4198,"2021-01-15T13:50:01.806487548Z","11158744.8","118100","0.9957"],
    [4199,"2021-01-15T13:55:01.883565262Z","11158754.5","116800","0.9951"],
    [4200,"2021-01-15T14:00:02.180141667Z","11158764.3","118200","0.9959"],
    [4201,"2021-01-15T14:05:02.150873174Z","11158774","116700","0.9957"],
    [4202,"2021-01-15T14:10:02.402003311Z","11158783.8","116100","0.9942"],
    [4203,"2021-01-15T14:15:01.691603522Z","11158793.4","115500","0.9942"],
    [4204,"2021-01-15T14:20:01.762157733Z","11158803.1","116000","0.9942"],
    [4205,"2021-01-15T14:25:01.759912642Z","11158812.8","116800","0.9946"],
    [4206,"2021-01-15T14:30:02.083404701Z","11158822.6","117800","0.9952"],
    [4207,"2021-01-15T14:35:02.16927441Z","11158832.2","115800","0.9944"],
    [4208,"2021-01-15T14:40:02.54260858Z","11158841.9","116000","0.9942"],
    [4209,"2021-01-15T14:45:01.525208288Z","11158851.5","130000","0.9864"],
    [4210,"2021-01-15T14:50:01.756385121Z","11158862.8","135600","0.9828"],
    [4211,"2021-01-15T14:55:01.817307846Z","11158873.9","117100","0.9962"],
    [4212,"2021-01-15T15:00:02.150389749Z","11158883.6","118500","0.9964"],
    [4213,"2021-01-15T15:05:02.002925315Z","11158893.3","118100","0.9963"],
    [4214,"2021-01-15T15:10:02.211341199Z","11158903.2","118000","0.9964"],
    [4215,"2021-01-15T15:15:02.398855755Z","11158913","117600","0.9958"],
    [4216,"2021-01-15T15:20:01.48858819Z","11158922.7","118000","0.9959"],
    [4217,"2021-01-15T15:25:01.499391308Z","11158932.6","118400","0.9959"],
    [4218,"2021-01-15T15:30:01.80502492Z","11158942.4","118500","0.9961"],
    [4219,"2021-01-15T15:35:01.778507253Z","11158952.2","117100","0.9955"],
    [4220,"2021-01-15T15:40:02.063662867Z","11158961.9","117000","0.9954"],
    [4221,"2021-01-15T15:45:02.061960774Z","11158971.7","115400","0.9943"],
    [4222,"2021-01-15T15:50:02.28380852Z","11158981.5","117600","0.9949"],
    [4223,"2021-01-15T15:55:02.392985151Z","11158991.3","117900","0.9955"],
    [4224,"2021-01-15T16:00:01.823535134Z","11159001","117200","0.9949"],
    [4225,"2021-01-15T16:05:01.638460385Z","11159010.7","117000","0.9954"],
    [4226,"2021-01-15T16:10:01.930525464Z","11159020.4","118200","0.996"],
    [4227,"2021-01-15T16:15:01.948331067Z","11159030.1","115800","0.9939"],
    [4228,"2021-01-15T16:20:02.13941652Z","11159039.7","116000","0.9941"],
    [4229,"2021-01-15T16:25:02.198000484Z","11159049.4","116700","0.9949"],
    [4230,"2021-01-15T16:30:01.614856658Z","11159059.1","116800","0.9947"],
    [4231,"2021-01-15T16:35:01.611005255Z","11159068.7","115400","0.994"],
    [4232,"2021-01-15T16:40:01.719283889Z","11159078.4","116400","0.9948"],
    [4233,"2021-01-15T16:45:01.791260257Z","11159088","114300","0.9939"],
    [4234,"2021-01-15T16:50:02.075493983Z","11159097.5","115100","0.9942"],
    [4235,"2021-01-15T16:55:02.188645959Z","11159107.2","116600","0.995"],
    [4236,"2021-01-15T17:00:02.493383307Z","11159116.8","114300","0.994"],
    [4237,"2021-01-15T17:05:01.453313962Z","11159126.4","116700","0.9944"],
    [4238,"2021-01-15T17:10:01.683436809Z","11159136.1","116400","0.9942"],
    [4239,"2021-01-15T17:15:01.864433882Z","11159145.8","115700","0.9945"],
    [4240,"2021-01-15T17:20:01.969407358Z","11159155.4","113800","0.9952"],
    [4241,"2021-01-15T17:25:02.043223199Z","11159165","114600","0.9939"],
    [4242,"2021-01-15T17:30:02.263662736Z","11159174.6","116500","0.9942"],
    [4243,"2021-01-15T17:35:02.286193751Z","11159184.2","114900","0.9942"],
    [4244,"2021-01-15T17:40:01.62481273Z","11159193.8","115200","0.994"],
    [4245,"2021-01-15T17:45:01.934244325Z","11159203.5","114000","0.9951"],
    [4246,"2021-01-15T17:50:02.021808337Z","11159213.1","116300","0.9942"],
    [4247,"2021-01-15T17:55:02.0416766Z","11159222.8","116900","0.9942"],
    [4248,"2021-01-15T18:00:02.374859901Z","11159232.4","116000","0.9939"],
    [4249,"2021-01-15T18:05:02.396187356Z","11159242","116000","0.9942"],
    [4250,"2021-01-15T18:10:01.686896274Z","11159251.6","114900","0.9945"],
    [4251,"2021-01-15T18:15:01.914133058Z","11159261.2","115800","0.9945"],
    [4252,"2021-01-15T18:20:01.949540428Z","11159270.9","115500","0.9938"],
    [4253,"2021-01-15T18:25:01.964684607Z","11159280.5","115900","0.9941"],
    [4254,"2021-01-15T18:30:02.257521286Z","11159290.1","115800","0.9934"],
    [4255,"2021-01-15T18:35:02.183227198Z","11159299.7","115000","0.9944"],
    [4256,"2021-01-15T18:40:02.407499159Z","11159309.2","114300","0.9946"],
    [4257,"2021-01-15T18:45:01.475313417Z","11159318.6","112800","0.9938"],
    [4258,"2021-01-15T18:50:01.739099546Z","11159327.9","114000","0.9952"],
    [4259,"2021-01-15T18:55:01.811979132Z","11159337.1","109400","0.9937"],
    [4260,"2021-01-15T19:00:02.24354133Z","11159346.2","110600","0.9933"],
    [4261,"2021-01-15T19:05:02.041265443Z","11159355.3","107600","0.9939"],
    [4262,"2021-01-15T19:10:02.331040857Z","11159364.3","108100","0.994"],
    [4263,"2021-01-15T19:15:02.416330981Z","11159373.3","107000","0.994"],
    [4264,"2021-01-15T19:20:01.70859605Z","11159382.3","107200","0.9934"],
    [4265,"2021-01-15T19:25:01.713527192Z","11159391.2","106400","0.9938"],
    [4266,"2021-01-15T19:30:02.018503472Z","11159400.2","107700","0.9938"],
    [4267,"2021-01-15T19:35:02.075128435Z","11159409.1","105700","0.994"],
    [4268,"2021-01-15T19:40:02.398278745Z","11159418","107300","0.9935"],
    [4269,"2021-01-15T19:45:02.311756318Z","11159426.9","106600","0.9939"],
    [4270,"2021-01-15T19:50:01.58152613Z","11159435.8","106500","0.9937"],
    [4271,"2021-01-15T19:55:01.659467965Z","11159444.7","106100","0.9939"],
    [4272,"2021-01-15T20:00:02.105549086Z","11159453.6","108000","0.9944"],
    [4273,"2021-01-15T20:05:02.001280034Z","11159462.6","107700","0.9943"],
    [4274,"2021-01-15T20:10:02.246490318Z","11159471.4","107400","0.9949"],
    [4275,"2021-01-15T20:15:02.343703523Z","11159480.2","106800","0.994"],
    [4276,"2021-01-15T20:20:01.615201155Z","11159489.1","110900","0.9937"],
    [4277,"2021-01-15T20:25:01.561038122Z","11159497.9","106300","0.9941"],
    [4278,"2021-01-15T20:30:01.82682535Z","11159506.8","106900","0.9945"],
    [4279,"2021-01-15T20:35:01.913476253Z","11159515.6","106400","0.9937"],
    [4280,"2021-01-15T20:40:02.234305079Z","11159524.4","107500","0.9943"],
    [4281,"2021-01-15T20:45:02.232042562Z","11159533.1","104700","0.994"],
    [4282,"2021-01-15T20:50:01.475432753Z","11159541.8","106700","0.9937"],
    [4283,"2021-01-15T20:55:01.487377863Z","11159550.5","106200","0.994"],
    [4284,"2021-01-15T21:00:02.030772938Z","11159559.3","105500","0.9936"],
    [4285,"2021-01-15T21:05:01.801763217Z","11159568","103700","0.9943"],
    [4286,"2021-01-15T21:10:02.093154785Z","11159576.7","108200","0.994"],
    [4287,"2021-01-15T21:15:02.172699647Z","11159585.9","110300","0.9943"],
    [4288,"2021-01-15T21:20:02.411934433Z","11159595","108900","0.9939"],
    [4289,"2021-01-15T21:25:02.382646653Z","11159604.1","110400","0.9938"],
    [4290,"2021-01-15T21:30:01.87167364Z","11159613.2","109000","0.9937"],
    [4291,"2021-01-15T21:35:01.747716233Z","11159622.2","108200","0.9938"],
    [4292,"2021-01-15T21:40:02.044408268Z","11159631.3","109800","0.9941"],
    [4293,"2021-01-15T21:45:02.173030693Z","11159640.5","110700","0.9938"],
    [4294,"2021-01-15T21:50:02.277961117Z","11159649.7","111900","0.9944"],
    [4295,"2021-01-15T21:55:02.331220059Z","11159659","112000","0.9948"],
    [4296,"2021-01-15T22:00:01.597548648Z","11159668.2","111700","0.9948"],
    [4297,"2021-01-15T22:05:01.617927021Z","11159677.5","109900","0.9939"],
    [4298,"2021-01-15T22:10:01.91327995Z","11159686.7","108700","0.9941"],
    [4299,"2021-01-15T22:15:01.899247645Z","11159695.8","106400","0.9939"],
    [4300,"2021-01-15T22:20:02.201979369Z","11159704.9","109600","0.9934"],
    [4301,"2021-01-15T22:25:02.23168095Z","11159714","109700","0.9937"],
    [4302,"2021-01-15T22:30:02.4348192Z","11159723.1","108300","0.9942"],
    [4303,"2021-01-15T22:35:01.471226093Z","11159732.1","109100","0.9942"],
    [4304,"2021-01-15T22:40:01.760804785Z","11159741.2","108800","0.9942"],
    [4305,"2021-01-15T22:45:02.093988894Z","11159750.2","105100","0.9936"],
    [4306,"2021-01-15T22:50:02.076513208Z","11159758.9","106800","0.9938"],
    [4307,"2021-01-15T22:55:02.079383891Z","11159767.7","104200","0.9936"],
    [4308,"2021-01-15T23:00:01.443597089Z","11159776.3","104800","0.9936"],
    [4309,"2021-01-15T23:05:02.003326635Z","11159785","106000","0.9938"],
    [4310,"2021-01-15T23:10:02.140587933Z","11159793.7","105000","0.994"],
    [4311,"2021-01-15T23:15:02.16013824Z","11159802.3","106000","0.9939"],
    [4312,"2021-01-15T23:20:02.028054419Z","11159811","106100","0.994"],
    [4313,"2021-01-15T23:25:01.697488513Z","11159819.6","104900","0.9941"],
    [4314,"2021-01-15T23:30:01.745772622Z","11159828.2","104000","0.9943"],
    [4315,"2021-01-15T23:35:01.646139478Z","11159836.9","103600","0.994"],
    [4316,"2021-01-15T23:40:01.513781252Z","11159845.5","104200","0.9939"],
    [4317,"2021-01-15T23:45:01.896247327Z","11159854.1","104100","0.9941"],
    [4318,"2021-01-15T23:50:01.807422272Z","11159862.7","103000","0.9946"],
    [4319,"2021-01-15T23:55:01.702238528Z","11159871.3","102400","0.9935"],
    [4320,"2021-01-16T00:00:01.706210279Z","11159879.9","102800","0.994"],
    [4321,"2021-01-16T00:05:01.56727164Z","11159888.5","102400","0.9938"],
    [4322,"2021-01-16T00:10:01.899244887Z","11159897.2","102800","0.9935"],
    [4323,"2021-01-16T00:15:01.967318291Z","11159905.8","102500","0.9934"],
    [4324,"2021-01-16T00:20:02.192877726Z","11159914.4","103700","0.9936"],
    [4325,"2021-01-16T00:25:02.15078308Z","11159923","103400","0.9935"],
    [4326,"2021-01-16T00:30:02.472807551Z","11159931.6","105200","0.9934"],
    [4327,"2021-01-16T00:35:02.455217823Z","11159940.2","103000","0.9938"],
    [4328,"2021-01-16T00:40:01.65785037Z","11159948.6","101700","0.9943"],
    [4329,"2021-01-16T00:45:01.950373712Z","11159957.1","102100","0.994"],
    [4330,"2021-01-16T00:50:01.963207005Z","11159965.6","103200","0.9937"],
    [4331,"2021-01-16T00:55:02.037456382Z","11159974","101800","0.9935"],
    [4332,"2021-01-16T01:00:02.311891454Z","11159982.5","103800","0.9927"],
    [4333,"2021-01-16T01:05:02.280529662Z","11159990.9","101000","0.994"],
    [4334,"2021-01-16T01:10:01.638418365Z","11159999.3","99600","0.9946"],
    [4335,"2021-01-16T01:15:01.725824319Z","11160007.8","101600","0.9925"],
    [4336,"2021-01-16T01:20:01.889419163Z","11160016.2","100500","0.9946"],
    [4337,"2021-01-16T01:25:01.901628587Z","11160024.7","100800","0.9939"],
    [4338,"2021-01-16T01:30:02.28847661Z","11160033.1","101500","0.9941"],
    [4339,"2021-01-16T01:35:02.293718618Z","11160041.4","100400","0.9935"],
    [4340,"2021-01-16T01:40:01.565293002Z","11160049.8","100600","0.9935"],
    [4341,"2021-01-16T01:45:01.774215684Z","11160058.2","103500","0.9931"],
    [4342,"2021-01-16T01:50:01.849080171Z","11160066.7","101700","0.9931"],
    [4343,"2021-01-16T01:55:01.865149404Z","11160075.1","101000","0.9931"],
    [4344,"2021-01-16T02:00:02.17672695Z","11160083.5","100800","0.9939"],
    [4345,"2021-01-16T02:05:02.170077943Z","11160091.9","99800","0.9947"],
    [4346,"2021-01-16T02:10:02.446664796Z","11160100.3","100800","0.9945"],
    [4347,"2021-01-16T02:15:01.528660045Z","11160108.7","100500","0.9949"],
    [4348,"2021-01-16T02:20:01.836542873Z","11160117.1","101400","0.9939"],
    [4349,"2021-01-16T02:25:01.814572183Z","11160125.4","100300","0.9941"],
    [4350,"2021-01-16T02:30:02.175772946Z","11160133.8","101100","0.9944"],
    [4351,"2021-01-16T02:35:02.329622667Z","11160142.2","101000","0.9939"],
    [4352,"2021-01-16T02:40:01.480761347Z","11160150.5","100700","0.9944"],
    [4353,"2021-01-16T02:45:01.666863881Z","11160158.9","100200","0.9939"],
    [4354,"2021-01-16T02:50:01.794460347Z","11160167.3","100400","0.9938"],
    [4355,"2021-01-16T02:55:01.888888866Z","11160175.7","100700","0.9932"],
    [4356,"2021-01-16T03:00:02.128009861Z","11160184.1","100800","0.9943"],
    [4357,"2021-01-16T03:05:02.19361708Z","11160192.5","100800","0.9943"],
    [4358,"2021-01-16T03:10:02.475805944Z","11160200.9","102100","0.9938"],
    [4359,"2021-01-16T03:15:01.755504686Z","11160209.3","100600","0.9946"],
    [4360,"2021-01-16T03:20:01.75404109Z","11160217.7","101100","0.9937"],
    [4361,"2021-01-16T03:25:01.772211844Z","11160226.1","100700","0.9941"],
    [4362,"2021-01-16T03:30:02.054215255Z","11160234.4","101700","0.9938"],
    [4363,"2021-01-16T03:35:02.153522361Z","11160242.8","100700","0.994"],
    [4364,"2021-01-16T03:40:02.364946245Z","11160251.2","100600","0.9941"],
    [4365,"2021-01-16T03:45:02.368926074Z","11160259.6","100100","0.9941"],
    [4366,"2021-01-16T03:50:01.703347652Z","11160267.9","100700","0.9933"],
    [4367,"2021-01-16T03:55:01.732144922Z","11160276.3","101100","0.9937"],
    [4368,"2021-01-16T04:00:02.045216069Z","11160284.6","100700","0.994"],
    [4369,"2021-01-16T04:05:02.107078868Z","11160293","100300","0.9942"],
    [4370,"2021-01-16T04:10:02.406670238Z","11160301.4","101500","0.9944"],
    [4371,"2021-01-16T04:15:02.407806335Z","11160309.8","102100","0.9933"],
    [4372,"2021-01-16T04:20:01.689895844Z","11160318.2","100000","0.9936"],
    [4373,"2021-01-16T04:25:01.763812386Z","11160326.6","100300","0.9945"],
    [4374,"2021-01-16T04:30:02.179003557Z","11160334.9","101700","0.9935"],
    [4375,"2021-01-16T04:35:02.056812766Z","11160343.3","100900","0.9934"],
    [4376,"2021-01-16T04:40:02.296331685Z","11160351.7","100300","0.9943"],
    [4377,"2021-01-16T04:45:02.369321854Z","11160360.1","100400","0.9941"],
    [4378,"2021-01-16T04:50:01.567721Z","11160368.4","100400","0.9942"],
    [4379,"2021-01-16T04:55:01.634454148Z","11160376.8","101100","0.9937"],
    [4380,"2021-01-16T05:00:02.151332211Z","11160385.1","101300","0.9943"],
    [4381,"2021-01-16T05:05:01.954961237Z","11160393.5","101200","0.9934"],
    [4382,"2021-01-16T05:10:02.331897526Z","11160401.9","101000","0.9939"],
    [4383,"2021-01-16T05:15:02.391827157Z","11160410.3","100000","0.9944"],
    [4384,"2021-01-16T05:20:01.542112207Z","11160418.6","100900","0.9942"],
    [4385,"2021-01-16T05:25:01.609797953Z","11160427","100400","0.9938"],
    [4386,"2021-01-16T05:30:01.998856901Z","11160435.4","102600","0.9937"],
    [4387,"2021-01-16T05:35:01.811372729Z","11160443.9","102000","0.9944"],
    [4388,"2021-01-16T05:40:02.123418472Z","11160452.4","102500","0.9939"],
    [4389,"2021-01-16T05:45:02.198603257Z","11160460.9","101700","0.9941"],
    [4390,"2021-01-16T05:50:01.524605633Z","11160469.4","101900","0.9942"],
    [4391,"2021-01-16T05:55:01.588658872Z","11160477.9","103000","0.9938"],
    [4392,"2021-01-16T06:00:02.071655317Z","11160486.4","102600","0.994"],
    [4393,"2021-01-16T06:05:01.798152248Z","11160494.9","101300","0.9943"],
    [4394,"2021-01-16T06:10:02.045430585Z","11160503.4","102200","0.9944"],
    [4395,"2021-01-16T06:15:02.068455155Z","11160511.9","102100","0.9944"],
    [4396,"2021-01-16T06:20:02.379137357Z","11160520.3","102500","0.9943"],
    [4397,"2021-01-16T06:25:02.360486724Z","11160528.8","101900","0.9947"],
    [4398,"2021-01-16T06:30:01.822503008Z","11160537.2","100300","0.9941"],
    [4399,"2021-01-16T06:35:01.734291648Z","11160545.6","100600","0.9941"],
    [4400,"2021-01-16T06:40:02.019509538Z","11160554","101300","0.9946"],
    [4401,"2021-01-16T06:45:02.049711967Z","11160562.4","100300","0.9941"],
    [4402,"2021-01-16T06:50:02.316707019Z","11160570.7","100400","0.9944"],
    [4403,"2021-01-16T06:55:02.306025308Z","11160579.1","100600","0.9941"],
    [4404,"2021-01-16T07:00:01.802321525Z","11160587.4","100800","0.9943"],
    [4405,"2021-01-16T07:05:01.646346352Z","11160595.8","99800","0.9942"],
    [4406,"2021-01-16T07:10:01.980249388Z","11160604.2","101000","0.9942"],
    [4407,"2021-01-16T07:15:02.085510122Z","11160612.4","98400","0.9943"],
    [4408,"2021-01-16T07:20:02.308572704Z","11160620.7","99000","0.9947"],
    [4409,"2021-01-16T07:25:02.261058952Z","11160628.8","98200","0.994"],
    [4410,"2021-01-16T07:30:01.57536221Z","11160637","98600","0.9948"],
    [4411,"2021-01-16T07:35:01.560564284Z","11160645.2","98700","0.9946"],
    [4412,"2021-01-16T07:40:01.927625329Z","11160653.4","98800","0.9946"],
    [4413,"2021-01-16T07:45:02.179382497Z","11160661.6","98400","0.9947"],
    [4414,"2021-01-16T07:50:02.256896143Z","11160669.8","99700","0.9938"],
    [4415,"2021-01-16T07:55:02.24505182Z","11160678.1","99300","0.9941"],
    [4416,"2021-01-16T08:00:01.542000276Z","11160686.3","98500","0.9941"],
    [4417,"2021-01-16T08:05:01.633360452Z","11160694.5","98600","0.9944"],
    [4418,"2021-01-16T08:10:01.840563203Z","11160702.7","98800","0.9942"],
    [4419,"2021-01-16T08:15:01.908485185Z","11160710.9","98900","0.9943"],
    [4420,"2021-01-16T08:20:02.116466202Z","11160719.1","99300","0.9945"],
    [4421,"2021-01-16T08:25:02.224703331Z","11160727.4","98900","0.9942"],
    [4422,"2021-01-16T08:30:01.671092054Z","11160735.6","98400","0.9947"],
    [4423,"2021-01-16T08:35:01.454914955Z","11160743.8","99000","0.9943"],
    [4424,"2021-01-16T08:40:01.695221794Z","11160752","99400","0.994"],
    [4425,"2021-01-16T08:45:01.991494538Z","11160760.3","99600","0.9935"],
    [4426,"2021-01-16T08:50:01.998470666Z","11160768.6","100700","0.9946"],
    [4427,"2021-01-16T08:55:02.058507349Z","11160777","101300","0.9938"],
    [4428,"2021-01-16T09:00:02.367138636Z","11160785.4","101700","0.9941"],
    [4429,"2021-01-16T09:05:02.38720656Z","11160793.8","100600","0.9944"],
    [4430,"2021-01-16T09:10:01.661961401Z","11160802.2","101600","0.9941"],
    [4431,"2021-01-16T09:15:01.759653656Z","11160810.7","102100","0.9942"],
    [4432,"2021-01-16T09:20:01.96836454Z","11160819.2","103000","0.9936"],
    [4433,"2021-01-16T09:25:02.020061331Z","11160827.8","102300","0.9939"],
    [4434,"2021-01-16T09:30:02.323918239Z","11160836.3","103200","0.9942"],
    [4435,"2021-01-16T09:35:02.317550132Z","11160844.9","102700","0.9938"],
    [4436,"2021-01-16T09:40:01.518312749Z","11160853.4","103600","0.9932"],
    [4437,"2021-01-16T09:45:01.782521555Z","11160861.9","102700","0.9934"],
    [4438,"2021-01-16T09:50:01.841076017Z","11160870.5","103600","0.9933"],
    [4439,"2021-01-16T09:55:01.994065869Z","11160879","103100","0.9935"],
    [4440,"2021-01-16T10:00:02.202859746Z","11160887.6","103300","0.9935"],
    [4441,"2021-01-16T10:05:02.187708296Z","11160896.2","103500","0.9929"],
    [4442,"2021-01-16T10:10:01.49456774Z","11160904.7","102500","0.9932"],
    [4443,"2021-01-16T10:15:01.792433884Z","11160913.3","102600","0.993"],
    [4444,"2021-01-16T10:20:01.78059327Z","11160921.9","103500","0.9933"],
    [4445,"2021-01-16T10:25:01.871414683Z","11160930.5","102600","0.9932"],
    [4446,"2021-01-16T10:30:02.170333701Z","11160939","103800","0.993"],
    [4447,"2021-01-16T10:35:02.182593294Z","11160947.6","103300","0.9935"],
    [4448,"2021-01-16T10:40:01.528696444Z","11160956.2","103500","0.993"],
    [4449,"2021-01-16T10:45:01.545422532Z","11160964.8","103000","0.9934"],
    [4450,"2021-01-16T10:50:01.917487609Z","11160973.4","103100","0.9934"],
    [4451,"2021-01-16T10:55:01.844880244Z","11160982","103700","0.9931"],
    [4452,"2021-01-16T11:00:02.192655479Z","11160990.6","104900","0.9924"],
    [4453,"2021-01-16T11:05:01.993666704Z","11160999.2","103400","0.993"],
    [4454,"2021-01-16T11:10:01.999925888Z","11161007.8","102900","0.9932"],
    [4455,"2021-01-16T11:15:01.893861175Z","11161016.5","103400","0.9934"],
    [4456,"2021-01-16T11:20:02.206606923Z","11161025.1","104100","0.9934"],
    [4457,"2021-01-16T11:25:01.475062017Z","11161033.7","103800","0.9928"],
    [4458,"2021-01-16T11:30:02.402952224Z","11161042.4","105100","0.9925"],
    [4459,"2021-01-16T11:35:02.080957146Z","11161051","103500","0.9928"],
    [4460,"2021-01-16T11:40:02.458429015Z","11161059.6","103900","0.9927"],
    [4461,"2021-01-16T11:45:02.288221896Z","11161068.3","103900","0.9932"],
    [4462,"2021-01-16T11:50:01.571089533Z","11161076.9","103800","0.9933"],
    [4463,"2021-01-16T11:55:01.743883397Z","11161085.6","104500","0.9927"],
    [4464,"2021-01-16T12:00:02.080468859Z","11161094.3","105000","0.9927"],
    [4465,"2021-01-16T12:05:02.161410297Z","11161103","104100","0.9927"],
    [4466,"2021-01-16T12:10:02.414671235Z","11161111.8","106600","0.9933"],
    [4467,"2021-01-16T12:15:01.536163339Z","11161120.5","105200","0.9929"],
    [4468,"2021-01-16T12:20:01.738229693Z","11161129.3","106100","0.9929"],
    [4469,"2021-01-16T12:25:01.82006406Z","11161138.1","105800","0.993"],
    [4470,"2021-01-16T12:30:02.012874209Z","11161146.9","106400","0.9931"],
    [4471,"2021-01-16T12:35:02.015438339Z","11161155.7","106100","0.9932"],
    [4472,"2021-01-16T12:40:02.303306541Z","11161164.6","110200","0.9942"],
    [4473,"2021-01-16T12:45:02.390656827Z","11161173.8","107500","0.9932"],
    [4474,"2021-01-16T12:50:01.665878941Z","11161183","110700","0.9927"],
    [4475,"2021-01-16T12:55:01.723067707Z","11161192.3","113100","0.9938"],
    [4476,"2021-01-16T13:00:01.986605811Z","11161201.7","113200","0.9937"],
    [4477,"2021-01-16T13:05:01.988011993Z","11161211","111100","0.9936"],
    [4478,"2021-01-16T13:10:02.291268206Z","11161220.3","114300","0.994"],
    [4479,"2021-01-16T13:15:02.390844037Z","11161229.8","115400","0.9947"],
    [4480,"2021-01-16T13:20:01.568549406Z","11161239.4","115600","0.9952"],
    [4481,"2021-01-16T13:25:01.568974829Z","11161249","113000","0.9939"],
    [4482,"2021-01-16T13:30:01.947473624Z","11161258.4","114300","0.9954"],
    [4483,"2021-01-16T13:35:01.935684623Z","11161267.9","113500","0.9942"],
    [4484,"2021-01-16T13:40:02.144012402Z","11161277.3","112400","0.9939"],
    [4485,"2021-01-16T13:45:02.22716425Z","11161286.6","110000","0.9932"],
    [4486,"2021-01-16T13:50:02.4415154Z","11161296","112400","0.9936"],
    [4487,"2021-01-16T13:55:02.427851658Z","11161305.5","113900","0.9951"],
    [4488,"2021-01-16T14:00:01.906497267Z","11161314.9","113700","0.9939"],
    [4489,"2021-01-16T14:05:01.793161709Z","11161324.3","113200","0.9954"],
    [4490,"2021-01-16T14:10:02.007574943Z","11161333.7","113900","0.9949"],
    [4491,"2021-01-16T14:15:02.120534806Z","11161343.1","114100","0.9957"],
    [4492,"2021-01-16T14:20:02.228163497Z","11161352.3","112000","0.9935"],
    [4493,"2021-01-16T14:25:02.403681186Z","11161361.7","113100","0.9938"],
    [4494,"2021-01-16T14:30:01.601520698Z","11161371.1","114600","0.994"],
    [4495,"2021-01-16T14:35:01.688782641Z","11161380.6","114800","0.9943"],
    [4496,"2021-01-16T14:40:01.969724382Z","11161390.1","115600","0.9945"],
    [4497,"2021-01-16T14:45:02.165528185Z","11161399.5","113100","0.9944"],
    [4498,"2021-01-16T14:50:02.262485715Z","11161408.9","113400","0.9942"],
    [4499,"2021-01-16T14:55:02.261725267Z","11161418.2","112200","0.994"],
    [4500,"2021-01-16T15:00:01.589800051Z","11161427.6","114100","0.9942"],
    [4501,"2021-01-16T15:05:01.537466366Z","11161436.8","110600","0.9939"],
    [4502,"2021-01-16T15:10:01.843855932Z","11161446.4","116500","0.9963"],
    [4503,"2021-01-16T15:15:01.933601314Z","11161456.1","116700","0.9959"],
    [4504,"2021-01-16T15:20:02.129055278Z","11161465.8","115500","0.9959"],
    [4505,"2021-01-16T15:25:02.142302111Z","11161475.3","116000","0.9963"],
    [4506,"2021-01-16T15:30:01.483070995Z","11161484.7","112600","0.9949"],
    [4507,"2021-01-16T15:35:01.587080394Z","11161494.1","107600","0.9939"],
    [4508,"2021-01-16T15:40:01.984370442Z","11161503.5","113000","0.9947"],
    [4509,"2021-01-16T15:45:02.099062529Z","11161512.9","112700","0.9937"],
    [4510,"2021-01-16T15:50:02.104248581Z","11161522.4","112700","0.9944"],
    [4511,"2021-01-16T15:55:02.00104161Z","11161531.9","113600","0.9938"],
    [4512,"2021-01-16T16:00:02.186349619Z","11161541.3","114200","0.9948"],
    [4513,"2021-01-16T16:05:02.200722073Z","11161550.7","112300","0.9941"],
    [4514,"2021-01-16T16:10:01.47890467Z","11161559.9","110600","0.9934"],
    [4515,"2021-01-16T16:15:01.733937147Z","11161569.3","112600","0.9944"],
    [4516,"2021-01-16T16:20:01.733684331Z","11161578.6","110300","0.9937"],
    [4517,"2021-01-16T16:25:01.746121442Z","11161587.9","112900","0.9943"],
    [4518,"2021-01-16T16:30:02.071911271Z","11161597.3","110500","0.9934"],
    [4519,"2021-01-16T16:35:02.067345408Z","11161606.7","113800","0.9942"],
    [4520,"2021-01-16T16:40:02.404739004Z","11161616.1","113400","0.994"],
    [4521,"2021-01-16T16:45:02.445184246Z","11161625.6","110400","0.9943"],
    [4522,"2021-01-16T16:50:01.644518387Z","11161634.9","113700","0.9942"],
    [4523,"2021-01-16T16:55:01.73115745Z","11161644.2","111000","0.9935"],
    [4524,"2021-01-16T17:00:02.001784573Z","11161653.5","109800","0.9936"],
    [4525,"2021-01-16T17:05:02.006221051Z","11161662.5","110300","0.9939"],
    [4526,"2021-01-16T17:10:02.22388599Z","11161671.8","110800","0.9941"],
    [4527,"2021-01-16T17:15:02.308118991Z","11161681.1","112900","0.9942"],
    [4528,"2021-01-16T17:20:01.586403438Z","11161690.6","114100","0.9942"],
    [4529,"2021-01-16T17:25:01.680118262Z","11161700.1","114100","0.9936"],
    [4530,"2021-01-16T17:30:02.080374658Z","11161709.6","114700","0.9941"],
    [4531,"2021-01-16T17:35:01.995440139Z","11161719.2","117700","0.9948"],
    [4532,"2021-01-16T17:40:02.276124173Z","11161728.7","114600","0.9945"],
    [4533,"2021-01-16T17:45:02.373732957Z","11161738.2","112300","0.9939"],
    [4534,"2021-01-16T17:50:01.637414133Z","11161747.6","112400","0.9942"],
    [4535,"2021-01-16T17:55:01.715862374Z","11161756.9","113300","0.9942"],
    [4536,"2021-01-16T18:00:02.163204645Z","11161766.4","115600","0.9946"],
    [4537,"2021-01-16T18:05:02.031588168Z","11161775.9","114700","0.9942"],
    [4538,"2021-01-16T18:10:02.259021466Z","11161785.3","112800","0.9944"],
    [4539,"2021-01-16T18:15:02.328320759Z","11161794.6","114200","0.9948"],
    [4540,"2021-01-16T18:20:01.615021373Z","11161803.9","112600","0.9939"],
    [4541,"2021-01-16T18:25:01.680505944Z","11161813.2","112100","0.9943"],
    [4542,"2021-01-16T18:30:01.96511111Z","11161822.4","108600","0.9938"],
    [4543,"2021-01-16T18:35:01.990191281Z","11161831.5","110800","0.9937"],
    [4544,"2021-01-16T18:40:02.213637409Z","11161840.8","111900","0.9944"],
    [4545,"2021-01-16T18:45:02.286337346Z","11161850.1","112300","0.9937"],
    [4546,"2021-01-16T18:50:01.493158021Z","11161859.4","113200","0.9944"],
    [4547,"2021-01-16T18:55:01.566996437Z","11161868.5","111100","0.9942"],
    [4548,"2021-01-16T19:00:02.050910268Z","11161877.7","108900","0.9932"],
    [4549,"2021-01-16T19:05:01.865934444Z","11161886.9","108200","0.9934"],
    [4550,"2021-01-16T19:10:02.161083492Z","11161896","108500","0.9936"],
    [4551,"2021-01-16T19:15:02.258521042Z","11161905.2","109600","0.9939"],
    [4552,"2021-01-16T19:20:01.456434649Z","11161914.3","113200","0.9944"],
    [4553,"2021-01-16T19:25:01.527439617Z","11161923.6","111600","0.9942"],
    [4554,"2021-01-16T19:30:01.862187539Z","11161932.8","111600","0.9939"],
    [4555,"2021-01-16T19:35:01.923543827Z","11161941.9","109700","0.9934"],
    [4556,"2021-01-16T19:40:02.115767324Z","11161951","108200","0.9937"],
    [4557,"2021-01-16T19:45:02.198490732Z","11161960.1","108300","0.9931"],
    [4558,"2021-01-16T19:50:01.511325859Z","11161969.2","109400","0.9937"],
    [4559,"2021-01-16T19:55:01.505927559Z","11161978.5","112200","0.9939"],
    [4560,"2021-01-16T20:00:01.823671644Z","11161987.8","112900","0.9936"],
    [4561,"2021-01-16T20:05:01.777173466Z","11161997.1","110300","0.9931"],
    [4562,"2021-01-16T20:10:02.104214513Z","11162006.3","109700","0.9946"],
    [4563,"2021-01-16T20:15:02.104237804Z","11162015.3","108700","0.9934"],
    [4564,"2021-01-16T20:20:02.390295939Z","11162024.5","109700","0.9932"],
    [4565,"2021-01-16T20:25:02.368081495Z","11162033.5","109400","0.994"],
    [4566,"2021-01-16T20:30:01.762811376Z","11162042.7","109700","0.9946"],
    [4567,"2021-01-16T20:35:01.662799677Z","11162051.8","111600","0.9937"],
    [4568,"2021-01-16T20:40:01.867157899Z","11162061.1","109000","0.9936"],
    [4569,"2021-01-16T20:45:02.061934036Z","11162070.5","111300","0.9941"],
    [4570,"2021-01-16T20:50:02.251595628Z","11162079.6","109200","0.994"],
    [4571,"2021-01-16T20:55:02.334379969Z","11162088.8","108400","0.9936"],
    [4572,"2021-01-16T21:00:01.614501142Z","11162097.9","109400","0.9939"],
    [4573,"2021-01-16T21:05:01.619269762Z","11162107","108000","0.9932"],
    [4574,"2021-01-16T21:10:01.899410385Z","11162115.9","109400","0.9937"],
    [4575,"2021-01-16T21:15:01.926086984Z","11162125","111400","0.9937"],
    [4576,"2021-01-16T21:20:02.11908778Z","11162134.2","111000","0.9937"],
    [4577,"2021-01-16T21:25:02.331429171Z","11162143.5","112900","0.9932"],
    [4578,"2021-01-16T21:30:01.748287115Z","11162152.9","112700","0.9938"],
    [4579,"2021-01-16T21:35:01.583786167Z","11162162.2","113300","0.9935"],
    [4580,"2021-01-16T21:40:01.90664313Z","11162171.6","113900","0.9938"],
    [4581,"2021-01-16T21:45:01.978313035Z","11162181","113100","0.9936"],
    [4582,"2021-01-16T21:50:02.167735489Z","11162190.2","111700","0.9938"],
    [4583,"2021-01-16T21:55:02.184441257Z","11162199.4","111900","0.9939"],
    [4584,"2021-01-16T22:00:01.672387986Z","11162208.6","111000","0.9939"],
    [4585,"2021-01-16T22:05:01.534530076Z","11162217.9","110400","0.9946"],
    [4586,"2021-01-16T22:10:01.756783574Z","11162227.1","111800","0.9939"],
    [4587,"2021-01-16T22:15:01.764555014Z","11162236.3","111500","0.9937"],
    [4588,"2021-01-16T22:20:02.075844145Z","11162245.4","111400","0.9938"],
    [4589,"2021-01-16T22:25:02.13910649Z","11162254.4","106100","0.993"],
    [4590,"2021-01-16T22:30:02.349954401Z","11162263.8","114100","0.994"],
    [4591,"2021-01-16T22:35:02.426429664Z","11162273.2","112600","0.9937"],
    [4592,"2021-01-16T22:40:01.730563365Z","11162282.3","108000","0.9942"],
    [4593,"2021-01-16T22:45:01.815942494Z","11162291.6","110100","0.9933"],
    [4594,"2021-01-16T22:50:02.019208346Z","11162300.8","108400","0.993"],
    [4595,"2021-01-16T22:55:02.110243366Z","11162309.7","106700","0.993"],
    [4596,"2021-01-16T23:00:02.406730817Z","11162318.7","107500","0.9934"],
    [4597,"2021-01-16T23:05:01.499383841Z","11162327.8","110600","0.9934"],
    [4598,"2021-01-16T23:10:01.65620189Z","11162337","109700","0.9944"],
    [4599,"2021-01-16T23:15:02.314099035Z","11162346.3","111600","0.9947"],
    [4600,"2021-01-16T23:20:02.315929604Z","11162355.6","112400","0.9948"],
    [4601,"2021-01-16T23:25:02.201639971Z","11162364.9","111800","0.9943"],
    [4602,"2021-01-16T23:30:02.119810888Z","11162374.2","112500","0.9944"],
    [4603,"2021-01-16T23:35:02.451613858Z","11162383.5","111900","0.994"],
    [4604,"2021-01-16T23:40:01.690305733Z","11162392.9","111600","0.9941"],
    [4605,"2021-01-16T23:45:02.143156156Z","11162402.1","110100","0.9938"],
    [4606,"2021-01-16T23:50:01.649126045Z","11162411.3","111100","0.9942"],
    [4607,"2021-01-16T23:55:01.603254788Z","11162420.4","110400","0.9936"],
    [4608,"2021-01-17T00:00:01.947773059Z","11162429.6","110700","0.9936"],
    [4609,"2021-01-17T00:05:01.800005653Z","11162438.7","109900","0.9939"],
    [4610,"2021-01-17T00:10:02.185454614Z","11162447.9","106500","0.9932"],
    [4611,"2021-01-17T00:15:02.105688278Z","11162456.9","108400","0.9934"],
    [4612,"2021-01-17T00:20:02.407000027Z","11162466.1","112300","0.9942"],
    [4613,"2021-01-17T00:25:02.411470069Z","11162475.4","112600","0.9941"],
    [4614,"2021-01-17T00:30:01.721362267Z","11162484.7","112500","0.993"],
    [4615,"2021-01-17T00:35:01.783579414Z","11162494","111400","0.9944"],
    [4616,"2021-01-17T00:40:01.998182952Z","11162503.3","111200","0.9945"],
    [4617,"2021-01-17T00:45:02.26219404Z","11162512.5","111200","0.9935"],
    [4618,"2021-01-17T00:50:02.367937764Z","11162521.8","111800","0.9941"],
    [4619,"2021-01-17T00:55:01.45085732Z","11162531.1","111800","0.9941"],
    [4620,"2021-01-17T01:00:01.751445941Z","11162540.4","112200","0.9936"],
    [4621,"2021-01-17T01:05:01.827074062Z","11162549.7","112000","0.9942"],
    [4622,"2021-01-17T01:10:02.06549088Z","11162559.1","112700","0.9945"],
    [4623,"2021-01-17T01:15:02.148449576Z","11162568.5","111800","0.994"],
    [4624,"2021-01-17T01:20:02.342860857Z","11162577.8","113400","0.9943"],
    [4625,"2021-01-17T01:25:02.370559334Z","11162587.2","112300","0.9944"],
    [4626,"2021-01-17T01:30:01.914681587Z","11162596.5","111900","0.9949"],
    [4627,"2021-01-17T01:35:01.643717326Z","11162605.8","111400","0.9943"],
    [4628,"2021-01-17T01:40:01.994855466Z","11162615.1","109500","0.9947"],
    [4629,"2021-01-17T01:45:02.034534668Z","11162624.3","111900","0.9939"],
    [4630,"2021-01-17T01:50:02.325138177Z","11162633.6","112400","0.9949"],
    [4631,"2021-01-17T01:55:02.309342795Z","11162642.9","112100","0.9939"],
    [4632,"2021-01-17T02:00:01.572796676Z","11162652.2","111800","0.9949"],
    [4633,"2021-01-17T02:05:01.670192927Z","11162661.5","111300","0.9949"],
    [4634,"2021-01-17T02:10:01.986472211Z","11162670.8","110100","0.9943"],
    [4635,"2021-01-17T02:15:01.981888303Z","11162679.9","110900","0.9946"],
    [4636,"2021-01-17T02:20:02.244584285Z","11162689.1","110900","0.9947"],
    [4637,"2021-01-17T02:25:02.267741387Z","11162698.4","111500","0.9949"],
    [4638,"2021-01-17T02:30:01.745838637Z","11162707.6","109900","0.9943"],
    [4639,"2021-01-17T02:35:01.527245685Z","11162716.8","111500","0.9949"],
    [4640,"2021-01-17T02:40:01.767479534Z","11162726","111300","0.9947"],
    [4641,"2021-01-17T02:45:01.85598496Z","11162735.3","111800","0.9946"],
    [4642,"2021-01-17T02:50:02.154699988Z","11162744.6","111300","0.9943"],
    [4643,"2021-01-17T02:55:02.225402207Z","11162753.9","112100","0.9945"],
    [4644,"2021-01-17T03:00:01.708541707Z","11162763.2","112700","0.995"],
    [4645,"2021-01-17T03:05:01.521635562Z","11162772.6","112500","0.9951"],
    [4646,"2021-01-17T03:10:01.816390998Z","11162781.9","112600","0.9945"],
    [4647,"2021-01-17T03:15:02.069818691Z","11162791.3","111600","0.9945"],
    [4648,"2021-01-17T03:20:02.249148719Z","11162800.6","113200","0.9943"],
    [4649,"2021-01-17T03:25:02.204344746Z","11162810","112400","0.994"],
    [4650,"2021-01-17T03:30:02.503293071Z","11162819.3","112000","0.995"],
    [4651,"2021-01-17T03:35:02.393008557Z","11162828.7","111700","0.995"],
    [4652,"2021-01-17T03:40:01.677393955Z","11162838","113600","0.9943"],
    [4653,"2021-01-17T03:45:01.982202562Z","11162847.3","113000","0.9939"],
    [4654,"2021-01-17T03:50:01.971577721Z","11162856.7","112000","0.9954"],
    [4655,"2021-01-17T03:55:02.047640909Z","11162866","111500","0.9949"],
    [4656,"2021-01-17T04:00:02.379708496Z","11162875.4","113100","0.994"],
    [4657,"2021-01-17T04:05:01.43512749Z","11162884.7","111000","0.9946"],
    [4658,"2021-01-17T04:10:01.742616431Z","11162894","112700","0.9951"],
    [4659,"2021-01-17T04:15:01.825024769Z","11162903.3","112800","0.9941"],
    [4660,"2021-01-17T04:20:02.033264802Z","11162912.7","112400","0.9947"],
    [4661,"2021-01-17T04:25:02.038598393Z","11162922","112400","0.995"],
    [4662,"2021-01-17T04:30:02.353885842Z","11162931.3","111800","0.9945"],
    [4663,"2021-01-17T04:35:02.33381531Z","11162940.7","111600","0.995"],
    [4664,"2021-01-17T04:40:01.692451025Z","11162950","112100","0.9943"],
    [4665,"2021-01-17T04:45:01.970029961Z","11162959.3","111700","0.9944"],
    [4666,"2021-01-17T04:50:01.967429427Z","11162968.7","112700","0.9947"],
    [4667,"2021-01-17T04:55:02.000748267Z","11162978","111600","0.9944"],
    [4668,"2021-01-17T05:00:02.289161322Z","11162987.4","112500","0.9949"],
    [4669,"2021-01-17T05:05:02.287782884Z","11162996.7","111700","0.9942"],
    [4670,"2021-01-17T05:10:01.582574787Z","11163006","113200","0.994"],
    [4671,"2021-01-17T05:15:01.691537645Z","11163015.4","111900","0.9948"],
    [4672,"2021-01-17T05:20:01.870361222Z","11163024.7","112800","0.9945"],
    [4673,"2021-01-17T05:25:02.018172558Z","11163034.1","112500","0.9943"],
    [4674,"2021-01-17T05:30:02.247651781Z","11163043.4","113700","0.9948"],
    [4675,"2021-01-17T05:35:02.26625564Z","11163052.9","112700","0.9947"],
    [4676,"2021-01-17T05:40:02.453139613Z","11163062.4","113900","0.9947"],
    [4677,"2021-01-17T05:45:02.448255298Z","11163071.8","113400","0.9948"],
    [4678,"2021-01-17T05:50:01.79455963Z","11163081.3","115200","0.9943"],
    [4679,"2021-01-17T05:55:01.817347305Z","11163090.8","113200","0.9941"],
    [4680,"2021-01-17T06:00:02.014444938Z","11163100.2","114800","0.9949"],
    [4681,"2021-01-17T06:05:02.093906459Z","11163109.6","113000","0.9945"],
    [4682,"2021-01-17T06:10:02.411405227Z","11163119","113400","0.9941"],
    [4683,"2021-01-17T06:15:02.409988629Z","11163128.5","112400","0.9944"],
    [4684,"2021-01-17T06:20:01.675339363Z","11163137.8","112600","0.9945"],
    [4685,"2021-01-17T06:25:01.766703378Z","11163147.3","113000","0.9944"],
    [4686,"2021-01-17T06:30:02.063419125Z","11163156.6","111500","0.9945"],
    [4687,"2021-01-17T06:35:02.093198499Z","11163165.8","110800","0.994"],
    [4688,"2021-01-17T06:40:02.432827675Z","11163175.1","111400","0.9943"],
    [4689,"2021-01-17T06:45:02.448926578Z","11163184.4","112200","0.9939"],
    [4690,"2021-01-17T06:50:01.71860334Z","11163193.6","111000","0.9943"],
    [4691,"2021-01-17T06:55:01.749842432Z","11163202.9","111000","0.9941"],
    [4692,"2021-01-17T07:00:02.14560421Z","11163212.2","111700","0.9944"],
    [4693,"2021-01-17T07:05:02.056731563Z","11163221.4","112300","0.9942"],
    [4694,"2021-01-17T07:10:02.231486408Z","11163230.7","111300","0.9948"],
    [4695,"2021-01-17T07:15:02.238005355Z","11163239.8","109800","0.9941"],
    [4696,"2021-01-17T07:20:02.411999038Z","11163248.9","111100","0.9942"],
    [4697,"2021-01-17T07:25:01.47945857Z","11163257.9","106500","0.9942"],
    [4698,"2021-01-17T07:30:01.787084867Z","11163266.8","106700","0.9939"],
    [4699,"2021-01-17T07:35:01.79057053Z","11163275.5","105200","0.9938"],
    [4700,"2021-01-17T07:40:02.081043149Z","11163284.2","105000","0.9935"],
    [4701,"2021-01-17T07:45:02.097174738Z","11163292.9","104100","0.9938"],
    [4702,"2021-01-17T07:50:02.390949259Z","11163301.6","104000","0.9945"],
    [4703,"2021-01-17T07:55:01.562001772Z","11163310.2","103900","0.9938"],
    [4704,"2021-01-17T08:00:01.860415943Z","11163318.8","103800","0.9942"],
    [4705,"2021-01-17T08:05:01.657764329Z","11163327.4","102100","0.9939"],
    [4706,"2021-01-17T08:10:01.956561009Z","11163335.8","101800","0.9935"],
    [4707,"2021-01-17T08:15:02.088604484Z","11163344.2","101300","0.994"],
    [4708,"2021-01-17T08:20:02.241376051Z","11163352.6","101900","0.9938"],
    [4709,"2021-01-17T08:25:02.259399405Z","11163361","100800","0.9944"],
    [4710,"2021-01-17T08:30:01.658971491Z","11163369.4","100700","0.994"],
    [4711,"2021-01-17T08:35:01.612225403Z","11163377.8","102700","0.9939"],
    [4712,"2021-01-17T08:40:01.923264833Z","11163386.3","102800","0.9938"],
    [4713,"2021-01-17T08:45:01.930397863Z","11163394.8","102100","0.9935"],
    [4714,"2021-01-17T08:50:02.259273897Z","11163403.3","102500","0.9939"],
    [4715,"2021-01-17T08:55:02.161640285Z","11163411.8","101300","0.9938"],
    [4716,"2021-01-17T09:00:01.684287562Z","11163420.2","101600","0.994"],
    [4717,"2021-01-17T09:05:01.490178277Z","11163428.6","100700","0.9936"],
    [4718,"2021-01-17T09:10:01.698500828Z","11163436.9","101500","0.9942"],
    [4719,"2021-01-17T09:15:01.873210683Z","11163445.3","99700","0.9934"],
    [4720,"2021-01-17T09:20:01.977315222Z","11163453.6","101100","0.9934"],
    [4721,"2021-01-17T09:25:02.057377501Z","11163461.9","99700","0.994"],
    [4722,"2021-01-17T09:30:02.278131897Z","11163470.3","100400","0.9939"],
    [4723,"2021-01-17T09:35:02.461676869Z","11163478.6","99600","0.9935"],
    [4724,"2021-01-17T09:40:01.638208181Z","11163486.9","100100","0.9931"],
    [4725,"2021-01-17T09:45:01.941115717Z","11163495.2","100000","0.9936"],
    [4726,"2021-01-17T09:50:01.912115142Z","11163503.5","99500","0.994"],
    [4727,"2021-01-17T09:55:01.930428449Z","11163511.8","99300","0.9936"],
    [4728,"2021-01-17T10:00:02.146457749Z","11163520.1","100500","0.9935"],
    [4729,"2021-01-17T10:05:02.208911759Z","11163528.3","99400","0.9938"],
    [4730,"2021-01-17T10:10:01.513843768Z","11163536.6","99600","0.9935"],
    [4731,"2021-01-17T10:15:01.591203916Z","11163544.9","99200","0.9934"],
    [4732,"2021-01-17T10:20:01.822685019Z","11163553.2","100700","0.9935"],
    [4733,"2021-01-17T10:25:01.891396269Z","11163561.6","100300","0.9933"],
    [4734,"2021-01-17T10:30:02.197481933Z","11163570","101100","0.9934"],
    [4735,"2021-01-17T10:35:02.182602599Z","11163578.4","101100","0.9931"],
    [4736,"2021-01-17T10:40:02.380283484Z","11163586.8","101000","0.9931"],
    [4737,"2021-01-17T10:45:02.399812836Z","11163595.2","101600","0.9925"],
    [4738,"2021-01-17T10:50:01.669460496Z","11163603.6","100600","0.9933"],
    [4739,"2021-01-17T10:55:01.662604733Z","11163612","100600","0.9928"],
    [4740,"2021-01-17T11:00:02.142326324Z","11163620.4","102100","0.9926"],
    [4741,"2021-01-17T11:05:01.855440145Z","11163628.9","102200","0.9933"],
    [4742,"2021-01-17T11:10:02.257427099Z","11163637.4","102900","0.9929"],
    [4743,"2021-01-17T11:15:02.358596387Z","11163645.9","102300","0.9928"],
    [4744,"2021-01-17T11:20:01.726400381Z","11163654.4","102600","0.9927"],
    [4745,"2021-01-17T11:25:01.740223384Z","11163662.9","102600","0.993"],
    [4746,"2021-01-17T11:30:02.117390851Z","11163671.4","103200","0.9926"],
    [4747,"2021-01-17T11:35:02.033032288Z","11163679.9","102600","0.9928"],
    [4748,"2021-01-17T11:40:02.401138674Z","11163688.5","103000","0.9929"],
    [4749,"2021-01-17T11:45:02.130845475Z","11163697","102400","0.9924"],
    [4750,"2021-01-17T11:50:02.405914588Z","11163705.6","102900","0.9921"],
    [4751,"2021-01-17T11:55:02.4215509Z","11163714.2","103400","0.9917"],
    [4752,"2021-01-17T12:00:01.864829518Z","11163722.7","103500","0.9929"],
    [4753,"2021-01-17T12:05:01.707567152Z","11163731.3","102400","0.9918"],
    [4754,"2021-01-17T12:10:01.981074677Z","11163739.9","103400","0.9927"],
    [4755,"2021-01-17T12:15:01.990474957Z","11163748.5","103100","0.9929"],
    [4756,"2021-01-17T12:20:02.28490332Z","11163757.1","104000","0.993"],
    [4757,"2021-01-17T12:25:02.2603386Z","11163765.6","102700","0.9922"],
    [4758,"2021-01-17T12:30:01.764538976Z","11163774.2","103800","0.9927"],
    [4759,"2021-01-17T12:35:01.640062639Z","11163782.8","102900","0.9927"],
    [4760,"2021-01-17T12:40:01.939149518Z","11163791.3","103000","0.9925"],
    [4761,"2021-01-17T12:45:02.02833587Z","11163800","105300","0.9955"],
    [4762,"2021-01-17T12:50:02.162502308Z","11163808.8","106100","0.9957"],
    [4763,"2021-01-17T12:55:02.206175683Z","11163817.5","105000","0.9955"],
    [4764,"2021-01-17T13:00:01.697481775Z","11163826.2","105400","0.9956"],
    [4765,"2021-01-17T13:05:01.509520295Z","11163835","104700","0.9955"],
    [4766,"2021-01-17T13:10:01.821876148Z","11163843.7","105200","0.9944"],
    [4767,"2021-01-17T13:15:01.994409492Z","11163852.4","104100","0.9939"],
    [4768,"2021-01-17T13:20:02.260588892Z","11163861","104700","0.9937"],
    [4769,"2021-01-17T13:25:02.29590027Z","11163869.7","103900","0.9932"],
    [4770,"2021-01-17T13:30:01.488070883Z","11163878.3","103200","0.9926"],
    [4771,"2021-01-17T13:35:01.596270277Z","11163887.6","113200","0.9938"],
    [4772,"2021-01-17T13:40:01.778633381Z","11163897.1","114900","0.994"],
    [4773,"2021-01-17T13:45:01.995624585Z","11163907.3","129400","0.9813"],
    [4774,"2021-01-17T13:50:02.010157483Z","11163918","129100","0.9802"],
    [4775,"2021-01-17T13:55:02.078331285Z","11163928.7","128500","0.9814"],
    [4776,"2021-01-17T14:00:02.277022682Z","11163939.3","128600","0.9811"],
    [4777,"2021-01-17T14:05:02.302202881Z","11163949.9","126800","0.9792"],
    [4778,"2021-01-17T14:10:01.630093217Z","11163959.6","114000","0.9936"],
    [4779,"2021-01-17T14:15:01.836583119Z","11163969.1","113600","0.9933"],
    [4780,"2021-01-17T14:20:01.920312884Z","11163978.6","112000","0.9933"],
    [4781,"2021-01-17T14:25:01.887763624Z","11163988.5","128800","0.9805"],
    [4782,"2021-01-17T14:30:02.220135416Z","11163999.3","128600","0.9802"],
    [4783,"2021-01-17T14:35:02.214996088Z","11164009.9","127100","0.982"],
    [4784,"2021-01-17T14:40:01.522509471Z","11164020.5","126700","0.9814"],
    [4785,"2021-01-17T14:45:01.749196549Z","11164031.1","127800","0.9823"],
    [4786,"2021-01-17T14:50:01.798425444Z","11164040.9","114000","0.994"],
    [4787,"2021-01-17T14:55:01.799281487Z","11164050.3","113200","0.9934"],
    [4788,"2021-01-17T15:00:02.014326622Z","11164059.9","125600","0.9838"],
    [4789,"2021-01-17T15:05:02.009026172Z","11164070.9","133500","0.9809"],
    [4790,"2021-01-17T15:10:02.303970483Z","11164082","115200","0.9939"],
    [4791,"2021-01-17T15:15:02.381719279Z","11164091.4","113800","0.9938"],
    [4792,"2021-01-17T15:20:01.633418982Z","11164100.9","115000","0.9937"],
    [4793,"2021-01-17T15:25:01.653890204Z","11164111.2","133700","0.9822"],
    [4794,"2021-01-17T15:30:01.992512268Z","11164122.3","133100","0.9816"],
    [4795,"2021-01-17T15:35:01.971117414Z","11164133","113200","0.9939"],
    [4796,"2021-01-17T15:40:02.269685267Z","11164142.5","114200","0.9939"],
    [4797,"2021-01-17T15:45:02.329250879Z","11164152","113800","0.9941"],
    [4798,"2021-01-17T15:50:01.634484488Z","11164162.5","129300","0.982"],
    [4799,"2021-01-17T15:55:01.638019794Z","11164173.2","129200","0.9808"],
    [4800,"2021-01-17T16:00:01.854842906Z","11164183.8","127900","0.9791"],
    [4801,"2021-01-17T16:05:01.917544067Z","11164194.5","126400","0.9797"],
    [4802,"2021-01-17T16:10:02.238258004Z","11164205.1","127700","0.9811"],
    [4803,"2021-01-17T16:15:02.317000663Z","11164214.8","113300","0.9937"],
    [4804,"2021-01-17T16:20:01.505324251Z","11164224.2","113600","0.9941"],
    [4805,"2021-01-17T16:25:01.626974163Z","11164233.7","122800","0.9871"],
    [4806,"2021-01-17T16:30:01.989953245Z","11164244.5","129400","0.983"],
    [4807,"2021-01-17T16:35:01.915450134Z","11164255.1","128500","0.9829"],
    [4808,"2021-01-17T16:40:02.210855363Z","11164265.8","127900","0.9831"],
    [4809,"2021-01-17T16:45:02.280915516Z","11164276.5","126900","0.9832"],
    [4810,"2021-01-17T16:50:01.550272562Z","11164286.2","114500","0.9946"],
    [4811,"2021-01-17T16:55:01.554522253Z","11164295.7","111700","0.9938"],
    [4812,"2021-01-17T17:00:02.044711249Z","11164305.1","113100","0.9943"],
    [4813,"2021-01-17T17:05:01.849613102Z","11164315.9","134100","0.9808"],
    [4814,"2021-01-17T17:10:02.05712065Z","11164327","133000","0.981"],
    [4815,"2021-01-17T17:15:02.058246737Z","11164336.5","114000","0.9942"],
    [4816,"2021-01-17T17:20:02.328954982Z","11164346","115000","0.9943"],
    [4817,"2021-01-17T17:25:02.465923998Z","11164355.6","126900","0.9884"],
    [4818,"2021-01-17T17:30:01.818803204Z","11164366.8","135200","0.9839"],
    [4819,"2021-01-17T17:35:01.815452708Z","11164377.8","114100","0.9948"],
    [4820,"2021-01-17T17:40:02.006833796Z","11164387.3","115800","0.9943"],
    [4821,"2021-01-17T17:45:01.994948472Z","11164397","116200","0.9944"],
    [4822,"2021-01-17T17:50:02.287798744Z","11164406.6","115200","0.994"],
    [4823,"2021-01-17T17:55:02.314951205Z","11164416.5","130400","0.9842"],
    [4824,"2021-01-17T18:00:01.77759728Z","11164427.4","130700","0.9833"],
    [4825,"2021-01-17T18:05:01.585804456Z","11164438.2","129600","0.9832"],
    [4826,"2021-01-17T18:10:01.900560899Z","11164449","129300","0.9834"],
    [4827,"2021-01-17T18:15:01.951109818Z","11164459.3","114100","0.9942"],
    [4828,"2021-01-17T18:20:02.098156534Z","11164468.8","115600","0.9938"],
    [4829,"2021-01-17T18:25:02.138040093Z","11164478.4","115600","0.9945"],
    [4830,"2021-01-17T18:30:02.450730147Z","11164488","114700","0.9948"],
    [4831,"2021-01-17T18:35:01.441392491Z","11164497.5","114700","0.9944"],
    [4832,"2021-01-17T18:40:01.764257951Z","11164507.7","129600","0.9839"],
    [4833,"2021-01-17T18:45:01.842017756Z","11164518.4","128900","0.9843"],
    [4834,"2021-01-17T18:50:02.135947929Z","11164529.1","127900","0.9843"],
    [4835,"2021-01-17T18:55:02.10426891Z","11164539.5","112200","0.9944"],
    [4836,"2021-01-17T19:00:02.421036233Z","11164548.9","114200","0.9941"],
    [4837,"2021-01-17T19:05:02.462624983Z","11164558.4","113600","0.9937"],
    [4838,"2021-01-17T19:10:01.696361988Z","11164567.9","114600","0.9941"],
    [4839,"2021-01-17T19:15:01.781460258Z","11164577.4","114400","0.9944"],
    [4840,"2021-01-17T19:20:01.984984562Z","11164586.9","114800","0.9942"],
    [4841,"2021-01-17T19:25:02.002332311Z","11164596.5","114600","0.9946"],
    [4842,"2021-01-17T19:30:02.270220379Z","11164606","115100","0.9944"],
    [4843,"2021-01-17T19:35:02.244654288Z","11164616.3","134200","0.9808"],
    [4844,"2021-01-17T19:40:01.582790591Z","11164627.3","132600","0.9795"],
    [4845,"2021-01-17T19:45:01.835273528Z","11164637.5","112300","0.9936"],
    [4846,"2021-01-17T19:50:01.936217997Z","11164646.9","114500","0.9944"],
    [4847,"2021-01-17T19:55:01.932137689Z","11164656.4","114200","0.9947"],
    [4848,"2021-01-17T20:00:02.235954843Z","11164665.9","114500","0.9938"],
    [4849,"2021-01-17T20:05:02.248483268Z","11164675.4","113900","0.994"],
    [4850,"2021-01-17T20:10:01.594893911Z","11164684.9","114200","0.9942"],
    [4851,"2021-01-17T20:15:01.608740511Z","11164694.4","113700","0.994"],
    [4852,"2021-01-17T20:20:01.811742494Z","11164703.9","114000","0.9935"],
    [4853,"2021-01-17T20:25:01.899513801Z","11164713.4","113900","0.9936"],
    [4854,"2021-01-17T20:30:02.194789045Z","11164722.9","114700","0.9935"],
    [4855,"2021-01-17T20:35:02.199895581Z","11164732.3","113900","0.9938"],
    [4856,"2021-01-17T20:40:02.493690672Z","11164741.9","115000","0.9941"],
    [4857,"2021-01-17T20:45:01.486426583Z","11164751.3","114400","0.9942"],
    [4858,"2021-01-17T20:50:01.751765852Z","11164760.8","114700","0.9937"],
    [4859,"2021-01-17T20:55:01.780683355Z","11164770.3","114000","0.9933"],
    [4860,"2021-01-17T21:00:02.32772223Z","11164779.8","114800","0.9937"],
    [4861,"2021-01-17T21:05:02.090729354Z","11164789.3","114000","0.994"],
    [4862,"2021-01-17T21:10:02.382211979Z","11164798.8","114900","0.9943"],
    [4863,"2021-01-17T21:15:01.711291138Z","11164808.3","114300","0.9938"],
    [4864,"2021-01-17T21:20:01.646882616Z","11164817.8","114900","0.9939"],
    [4865,"2021-01-17T21:25:01.749353692Z","11164827.3","114500","0.9932"],
    [4866,"2021-01-17T21:30:02.030029773Z","11164836.8","113900","0.9941"],
    [4867,"2021-01-17T21:35:02.103091666Z","11164846.4","113800","0.9938"],
    [4868,"2021-01-17T21:40:02.349452273Z","11164855.8","114800","0.9938"],
    [4869,"2021-01-17T21:45:02.430275539Z","11164865.3","113900","0.9938"],
    [4870,"2021-01-17T21:50:01.757603583Z","11164874.8","114500","0.9942"],
    [4871,"2021-01-17T21:55:01.790033284Z","11164884.3","113800","0.9937"],
    [4872,"2021-01-17T22:00:02.103649391Z","11164893.8","114600","0.9941"],
    [4873,"2021-01-17T22:05:01.911116895Z","11164903.3","114000","0.9944"],
    [4874,"2021-01-17T22:10:02.190449414Z","11164912.7","114800","0.9944"],
    [4875,"2021-01-17T22:15:02.261364738Z","11164922.2","113800","0.9935"],
    [4876,"2021-01-17T22:20:01.561027442Z","11164931.7","114100","0.9937"],
    [4877,"2021-01-17T22:25:01.632630842Z","11164941.2","113800","0.994"],
    [4878,"2021-01-17T22:30:01.880601161Z","11164950.7","113800","0.9938"],
    [4879,"2021-01-17T22:35:01.87727547Z","11164960.2","113700","0.9937"],
    [4880,"2021-01-17T22:40:02.160339847Z","11164969.7","114700","0.9942"],
    [4881,"2021-01-17T22:45:02.143160407Z","11164979.1","113700","0.9934"],
    [4882,"2021-01-17T22:50:02.363979217Z","11164988.6","114500","0.9944"],
    [4883,"2021-01-17T22:55:02.418296287Z","11164998.1","113900","0.9933"],
    [4884,"2021-01-17T23:00:01.896087508Z","11165007.6","114400","0.9937"],
    [4885,"2021-01-17T23:05:01.640718672Z","11165017.1","114200","0.994"],
    [4886,"2021-01-17T23:10:02.233721282Z","11165026.6","113600","0.9934"],
    [4887,"2021-01-17T23:15:01.503119013Z","11165036","114200","0.9938"],
    [4888,"2021-01-17T23:20:02.406230032Z","11165045.5","114700","0.994"],
    [4889,"2021-01-17T23:25:01.678101522Z","11165055","113800","0.9944"],
    [4890,"2021-01-17T23:30:02.223622041Z","11165064.5","114400","0.9937"],
    [4891,"2021-01-17T23:35:01.585800546Z","11165074","113600","0.9936"],
    [4892,"2021-01-17T23:40:01.74892265Z","11165083.5","113500","0.9937"],
    [4893,"2021-01-17T23:45:02.005463219Z","11165092.9","114100","0.9939"],
    [4894,"2021-01-17T23:50:01.573926832Z","11165102.4","113400","0.994"],
    [4895,"2021-01-17T23:55:01.87883477Z","11165111.8","113600","0.9941"],
    [4896,"2021-01-18T00:00:02.15167257Z","11165121.3","114200","0.9938"],
    [4897,"2021-01-18T00:05:01.96989011Z","11165130.7","113500","0.9942"],
    [4898,"2021-01-18T00:10:02.356611999Z","11165140.2","114200","0.9942"],
    [4899,"2021-01-18T00:15:02.26402498Z","11165149.6","114100","0.9943"],
    [4900,"2021-01-18T00:20:01.535553975Z","11165159.1","114100","0.9939"],
    [4901,"2021-01-18T00:25:01.542663012Z","11165168.5","113100","0.9941"],
    [4902,"2021-01-18T00:30:01.850909137Z","11165177.9","114200","0.9937"],
    [4903,"2021-01-18T00:35:01.902833973Z","11165187.4","113500","0.9943"],
    [4904,"2021-01-18T00:40:02.20838138Z","11165196.8","113600","0.9944"],
    [4905,"2021-01-18T00:45:02.19476519Z","11165206.2","112800","0.9937"],
    [4906,"2021-01-18T00:50:01.478534149Z","11165215.6","112900","0.9941"],
    [4907,"2021-01-18T00:55:01.575407285Z","11165225.1","113000","0.994"],
    [4908,"2021-01-18T01:00:01.989613301Z","11165234.5","113500","0.9939"],
    [4909,"2021-01-18T01:05:01.863325357Z","11165244","113100","0.994"],
    [4910,"2021-01-18T01:10:02.078315449Z","11165253.4","113100","0.9938"],
    [4911,"2021-01-18T01:15:02.069819498Z","11165262.9","113300","0.9939"],
    [4912,"2021-01-18T01:20:02.389259219Z","11165272.3","114300","0.9938"],
    [4913,"2021-01-18T01:25:01.448918144Z","11165281.7","112800","0.9937"],
    [4914,"2021-01-18T01:30:01.738707652Z","11165291.1","113600","0.9936"],
    [4915,"2021-01-18T01:35:01.744623002Z","11165300.6","112700","0.9942"],
    [4916,"2021-01-18T01:40:02.044186603Z","11165310","113900","0.9936"],
    [4917,"2021-01-18T01:45:02.233390533Z","11165319.4","113100","0.9938"],
    [4918,"2021-01-18T01:50:02.407124328Z","11165328.9","114300","0.994"],
    [4919,"2021-01-18T01:55:02.355335663Z","11165338.3","112900","0.9939"],
    [4920,"2021-01-18T02:00:01.815836913Z","11165347.7","113600","0.9938"],
    [4921,"2021-01-18T02:05:01.794091589Z","11165357.1","112800","0.9939"],
    [4922,"2021-01-18T02:10:02.009209859Z","11165366.5","113100","0.9936"],
    [4923,"2021-01-18T02:15:02.044741959Z","11165375.9","113000","0.9939"],
    [4924,"2021-01-18T02:20:02.210996887Z","11165385.3","114000","0.9942"],
    [4925,"2021-01-18T02:25:02.199410018Z","11165394.7","113000","0.9941"],
    [4926,"2021-01-18T02:30:01.7152816Z","11165404.1","113200","0.9935"],
    [4927,"2021-01-18T02:35:01.494899899Z","11165413.5","113300","0.9937"],
    [4928,"2021-01-18T02:40:01.695664881Z","11165422.9","113600","0.9939"],
    [4929,"2021-01-18T02:45:01.96249939Z","11165432.4","112900","0.9943"],
    [4930,"2021-01-18T02:50:02.058608201Z","11165441.8","113300","0.9942"],
    [4931,"2021-01-18T02:55:02.084947978Z","11165451.2","112900","0.9942"],
    [4932,"2021-01-18T03:00:02.406958159Z","11165460.6","113200","0.9936"],
    [4933,"2021-01-18T03:05:02.44181103Z","11165470","112600","0.9942"],
    [4934,"2021-01-18T03:10:01.742911657Z","11165479.4","113000","0.994"],
    [4935,"2021-01-18T03:15:01.841320363Z","11165488.7","112400","0.9935"],
    [4936,"2021-01-18T03:20:02.031117095Z","11165498.1","113000","0.9941"],
    [4937,"2021-01-18T03:25:02.081867734Z","11165507.5","112800","0.9935"],
    [4938,"2021-01-18T03:30:02.329054141Z","11165516.9","113100","0.9938"],
    [4939,"2021-01-18T03:35:02.353201682Z","11165526.3","112600","0.9937"],
    [4940,"2021-01-18T03:40:01.694141147Z","11165535.7","112800","0.9942"],
    [4941,"2021-01-18T03:45:01.819335285Z","11165545.1","112500","0.9936"],
    [4942,"2021-01-18T03:50:01.987286987Z","11165554.5","113700","0.9941"],
    [4943,"2021-01-18T03:55:01.987829956Z","11165563.9","112300","0.9938"],
    [4944,"2021-01-18T04:00:02.278936692Z","11165573.2","113200","0.9933"],
    [4945,"2021-01-18T04:05:02.304673858Z","11165582.6","112200","0.9939"],
    [4946,"2021-01-18T04:10:01.657660138Z","11165592","112900","0.9937"],
    [4947,"2021-01-18T04:15:01.768159574Z","11165601.3","112200","0.994"],
    [4948,"2021-01-18T04:20:02.068709017Z","11165610.6","112200","0.994"],
    [4949,"2021-01-18T04:25:02.056607295Z","11165620","112800","0.9938"],
    [4950,"2021-01-18T04:30:02.34081272Z","11165629.3","112500","0.9937"],
    [4951,"2021-01-18T04:35:02.358553107Z","11165638.7","112800","0.994"],
    [4952,"2021-01-18T04:40:01.657978384Z","11165648","113000","0.9938"],
    [4953,"2021-01-18T04:45:01.719562756Z","11165657.4","112300","0.9939"],
    [4954,"2021-01-18T04:50:02.067442283Z","11165666.8","112700","0.9941"],
    [4955,"2021-01-18T04:55:02.091262681Z","11165676.1","112300","0.9937"],
    [4956,"2021-01-18T05:00:02.341760733Z","11165685.5","112600","0.9935"],
    [4957,"2021-01-18T05:05:02.464700691Z","11165694.9","113100","0.994"],
    [4958,"2021-01-18T05:10:01.618675993Z","11165704.2","112500","0.9936"],
    [4959,"2021-01-18T05:15:01.782160434Z","11165713.6","112600","0.9941"],
    [4960,"2021-01-18T05:20:01.887936832Z","11165722.9","112600","0.9943"],
    [4961,"2021-01-18T05:25:01.913334679Z","11165732.3","112800","0.994"],
    [4962,"2021-01-18T05:30:02.205068446Z","11165741.8","114700","0.9945"],
    [4963,"2021-01-18T05:35:02.181532674Z","11165751.2","113900","0.994"],
    [4964,"2021-01-18T05:40:01.617885053Z","11165760.7","114100","0.994"],
    [4965,"2021-01-18T05:45:01.777835043Z","11165770.2","113600","0.9936"],
    [4966,"2021-01-18T05:50:01.86309062Z","11165779.7","114200","0.9941"],
    [4967,"2021-01-18T05:55:01.925205217Z","11165789.1","113700","0.9939"],
    [4968,"2021-01-18T06:00:02.238228713Z","11165798.6","114200","0.9941"],
    [4969,"2021-01-18T06:05:02.258148894Z","11165808.1","113900","0.994"],
    [4970,"2021-01-18T06:10:01.545332669Z","11165817.5","114100","0.9943"],
    [4971,"2021-01-18T06:15:01.920831186Z","11165827","113700","0.9946"],
    [4972,"2021-01-18T06:20:01.902226673Z","11165836.5","114400","0.9942"],
    [4973,"2021-01-18T06:25:01.923618037Z","11165845.9","112700","0.9942"],
    [4974,"2021-01-18T06:30:02.14249183Z","11165855.2","113100","0.9937"],
    [4975,"2021-01-18T06:35:02.194119684Z","11165864.6","112900","0.9942"],
    [4976,"2021-01-18T06:40:01.472906229Z","11165874","112300","0.9944"],
    [4977,"2021-01-18T06:45:01.491060106Z","11165883.3","112000","0.9941"],
    [4978,"2021-01-18T06:50:01.770048315Z","11165892.7","112400","0.9942"],
    [4979,"2021-01-18T06:55:01.908792255Z","11165902.1","112600","0.994"],
    [4980,"2021-01-18T07:00:02.334933975Z","11165911.4","113200","0.9943"],
    [4981,"2021-01-18T07:05:02.156504359Z","11165920.8","111900","0.994"],
    [4982,"2021-01-18T07:10:02.476945992Z","11165930.1","112100","0.9942"],
    [4983,"2021-01-18T07:15:01.72758166Z","11165939.5","112800","0.994"],
    [4984,"2021-01-18T07:20:01.75455784Z","11165948.8","112800","0.9939"],
    [4985,"2021-01-18T07:25:01.859308789Z","11165958.2","112000","0.9939"],
    [4986,"2021-01-18T07:30:02.144757337Z","11165967.5","112900","0.9941"],
    [4987,"2021-01-18T07:35:02.150037289Z","11165976.9","111900","0.9944"],
    [4988,"2021-01-18T07:40:01.492496064Z","11165986.2","111900","0.9942"],
    [4989,"2021-01-18T07:45:01.532879748Z","11165995.5","111400","0.994"],
    [4990,"2021-01-18T07:50:01.797943608Z","11166004.9","113200","0.9943"],
    [4991,"2021-01-18T07:55:01.841273733Z","11166014.2","112200","0.9942"],
    [4992,"2021-01-18T08:00:02.112250039Z","11166023.6","112600","0.994"],
    [4993,"2021-01-18T08:05:02.205501799Z","11166032.9","112400","0.9939"],
    [4994,"2021-01-18T08:10:02.398377734Z","11166042.3","112500","0.9944"],
    [4995,"2021-01-18T08:15:01.671744305Z","11166051.6","112100","0.9942"],
    [4996,"2021-01-18T08:20:01.693892265Z","11166061","112400","0.9937"],
    [4997,"2021-01-18T08:25:01.934819459Z","11166070.3","112300","0.9938"],
    [4998,"2021-01-18T08:30:01.987486151Z","11166079.7","113000","0.9939"],
    [4999,"2021-01-18T08:35:02.034198153Z","11166089.1","111700","0.9938"],
    [5000,"2021-01-18T08:40:02.26201978Z","11166098.4","112700","0.9946"],
    [5001,"2021-01-18T08:45:02.271854207Z","11166107.8","112800","0.9938"],
    [5002,"2021-01-18T08:50:01.523710616Z","11166117.1","112300","0.9941"],
    [5003,"2021-01-18T08:55:01.596919876Z","11166126.5","112800","0.9944"],
    [5004,"2021-01-18T09:00:01.91846558Z","11166135.8","106500","1"],
    [5005,"2021-01-18T09:05:01.924799452Z","11166145.9","139300","0.9639"],
    [5006,"2021-01-18T09:10:02.163041937Z","11166157.7","142300","0.9656"],
    [5007,"2021-01-18T09:15:02.389221759Z","11166167.9","105900","1"],
    [5008,"2021-01-18T09:20:02.431192561Z","11166177.2","106600","1"],
    [5009,"2021-01-18T09:25:01.480101411Z","11166186.4","109400","0.9947"],
    [5010,"2021-01-18T09:30:01.992975847Z","11166195.6","111500","0.9942"],
    [5011,"2021-01-18T09:35:01.877062263Z","11166204.8","111500","0.9937"],
    [5012,"2021-01-18T09:40:02.091945713Z","11166214.1","110900","0.9944"],
    [5013,"2021-01-18T09:45:02.183900854Z","11166223.4","110500","0.9952"],
    [5014,"2021-01-18T09:50:02.481119777Z","11166232.6","112200","0.9941"],
    [5015,"2021-01-18T09:55:01.467847582Z","11166241.8","111100","0.9938"],
    [5016,"2021-01-18T10:00:01.662735027Z","11166251.1","111400","0.9944"],
    [5017,"2021-01-18T10:05:01.807939114Z","11166260.4","111600","0.9939"],
    [5018,"2021-01-18T10:10:02.053976951Z","11166269.6","111100","0.9942"],
    [5019,"2021-01-18T10:15:02.073982545Z","11166278.9","110400","0.9941"],
    [5020,"2021-01-18T10:20:02.399663743Z","11166288.1","112300","0.9943"],
    [5021,"2021-01-18T10:25:02.442441343Z","11166297.4","111800","0.9942"],
    [5022,"2021-01-18T10:30:01.930778778Z","11166306.8","113200","0.9944"],
    [5023,"2021-01-18T10:35:01.909441339Z","11166316.2","112800","0.9945"],
    [5024,"2021-01-18T10:40:02.092286321Z","11166325.5","113100","0.9942"],
    [5025,"2021-01-18T10:45:02.099877136Z","11166334.9","113000","0.9945"],
    [5026,"2021-01-18T10:50:02.328335663Z","11166344.2","113300","0.9945"],
    [5027,"2021-01-18T10:55:02.416292635Z","11166353.6","112800","0.9941"],
    [5028,"2021-01-18T11:00:01.90542995Z","11166362.9","110900","0.9943"],
    [5029,"2021-01-18T11:05:02.401211257Z","11166372.2","111900","0.9936"],
    [5030,"2021-01-18T11:10:02.378217453Z","11166381.5","112600","0.9945"],
    [5031,"2021-01-18T11:15:01.667053427Z","11166390.8","111400","0.9939"],
    [5032,"2021-01-18T11:20:01.667798962Z","11166400","112400","0.9941"],
    [5033,"2021-01-18T11:25:01.764232808Z","11166409.4","112600","0.9937"],
    [5034,"2021-01-18T11:30:01.654205872Z","11166418.8","113400","0.9945"],
    [5035,"2021-01-18T11:35:01.543388747Z","11166428.2","110600","0.9945"],
    [5036,"2021-01-18T11:40:02.24391472Z","11166437.6","113600","0.9948"],
    [5037,"2021-01-18T11:45:01.731790573Z","11166446.9","113000","0.9948"],
    [5038,"2021-01-18T11:50:02.415122295Z","11166456.2","112700","0.9944"],
    [5039,"2021-01-18T11:55:01.614549727Z","11166465.6","113800","0.9949"],
    [5040,"2021-01-18T12:00:02.340088935Z","11166475","114600","0.9954"],
    [5041,"2021-01-18T12:05:02.423925125Z","11166484.6","114300","0.9951"],
    [5042,"2021-01-18T12:10:01.674534744Z","11166494","114300","0.9956"],
    [5043,"2021-01-18T12:15:01.912119899Z","11166503.6","114500","0.9958"],
    [5044,"2021-01-18T12:20:01.980952303Z","11166513.1","114000","0.9956"],
    [5045,"2021-01-18T12:25:01.994258649Z","11166522.5","113500","0.9964"],
    [5046,"2021-01-18T12:30:02.255956578Z","11166532","114100","0.9964"],
    [5047,"2021-01-18T12:35:02.311936293Z","11166541.4","113300","0.9965"],
    [5048,"2021-01-18T12:40:01.555239174Z","11166550.9","115400","0.9961"],
    [5049,"2021-01-18T12:45:01.75564464Z","11166560.4","114600","0.9964"],
    [5050,"2021-01-18T12:50:01.774412754Z","11166570","114900","0.9965"],
    [5051,"2021-01-18T12:55:01.862203583Z","11166579.4","114300","0.9961"],
    [5052,"2021-01-18T13:00:02.071570953Z","11166588.9","114100","0.9965"],
    [5053,"2021-01-18T13:05:02.24626335Z","11166598.3","113700","0.9963"],
    [5054,"2021-01-18T13:10:02.365460292Z","11166607.7","115300","0.9965"],
    [5055,"2021-01-18T13:15:01.691386757Z","11166617.3","115300","0.9964"],
    [5056,"2021-01-18T13:20:01.734526892Z","11166626.9","115200","0.9963"],
    [5057,"2021-01-18T13:25:01.830271788Z","11166636.5","113200","0.996"],
    [5058,"2021-01-18T13:30:02.039276289Z","11166646","113200","0.9963"],
    [5059,"2021-01-18T13:35:02.103981726Z","11166655.4","112700","0.9965"],
    [5060,"2021-01-18T13:40:02.399858268Z","11166664.9","111600","0.996"],
    [5061,"2021-01-18T13:45:01.70840281Z","11166674.3","113800","0.9963"],
    [5062,"2021-01-18T13:50:01.706669688Z","11166683.8","115600","0.9963"],
    [5063,"2021-01-18T13:55:01.857056214Z","11166693.4","113300","0.9963"],
    [5064,"2021-01-18T14:00:02.086723133Z","11166702.9","112300","0.9962"],
    [5065,"2021-01-18T14:05:02.102188734Z","11166712.2","111200","0.9961"],
    [5066,"2021-01-18T14:10:02.349136033Z","11166721.5","112700","0.9964"],
    [5067,"2021-01-18T14:15:01.452176381Z","11166730.9","115400","0.9963"],
    [5068,"2021-01-18T14:20:01.769710188Z","11166740.5","114200","0.9962"],
    [5069,"2021-01-18T14:25:01.848825323Z","11166750.1","116000","0.9964"],
    [5070,"2021-01-18T14:30:02.053210213Z","11166759.5","111900","0.9963"],
    [5071,"2021-01-18T14:35:02.116111834Z","11166768.9","112200","0.9965"],
    [5072,"2021-01-18T14:40:02.442621496Z","11166778.3","113100","0.9963"],
    [5073,"2021-01-18T14:45:01.614032684Z","11166787.5","114800","0.9962"],
    [5074,"2021-01-18T14:50:01.634346019Z","11166797.3","130500","0.9832"],
    [5075,"2021-01-18T14:55:01.721427199Z","11166808.1","130300","0.9836"],
    [5076,"2021-01-18T15:00:01.924985099Z","11166818.3","111700","0.995"],
    [5077,"2021-01-18T15:05:01.982711313Z","11166827.7","111500","0.9962"],
    [5078,"2021-01-18T15:10:02.304745591Z","11166837","111800","0.9959"],
    [5079,"2021-01-18T15:15:02.391322922Z","11166846.4","112300","0.9963"],
    [5080,"2021-01-18T15:20:01.574060585Z","11166855.9","114100","0.9963"],
    [5081,"2021-01-18T15:25:01.649674859Z","11166865.5","116100","0.9961"],
    [5082,"2021-01-18T15:30:01.887121642Z","11166875","113700","0.9962"],
    [5083,"2021-01-18T15:35:01.854954116Z","11166884.3","110900","0.996"],
    [5084,"2021-01-18T15:40:02.128940813Z","11166893.6","114200","0.9962"],
    [5085,"2021-01-18T15:45:02.167853176Z","11166902.9","110300","0.9963"],
    [5086,"2021-01-18T15:50:01.466692954Z","11166912.1","114900","0.9962"],
    [5087,"2021-01-18T15:55:01.571630661Z","11166921.4","113700","0.9963"],
    [5088,"2021-01-18T16:00:01.971124575Z","11166931.5","127800","0.9816"],
    [5089,"2021-01-18T16:05:01.94034822Z","11166942","124100","0.9809"],
    [5090,"2021-01-18T16:10:02.153639425Z","11166951.6","110100","0.9954"],
    [5091,"2021-01-18T16:15:02.218347693Z","11166960.7","111400","0.9961"],
    [5092,"2021-01-18T16:20:01.478841555Z","11166969.9","112700","0.9961"],
    [5093,"2021-01-18T16:25:01.509862093Z","11166979.3","114200","0.9963"],
    [5094,"2021-01-18T16:30:01.922384529Z","11166988.8","113600","0.9962"],
    [5095,"2021-01-18T16:35:01.786565639Z","11166998.3","112300","0.9962"],
    [5096,"2021-01-18T16:40:01.874493654Z","11167007.6","112000","0.9961"],
    [5097,"2021-01-18T16:45:02.102507069Z","11167016.9","111000","0.9957"],
    [5098,"2021-01-18T16:50:02.186657596Z","11167026.1","112000","0.9961"],
    [5099,"2021-01-18T16:55:02.353189909Z","11167035.3","111300","0.9958"],
    [5100,"2021-01-18T17:00:01.539063699Z","11167044.5","109000","0.9958"],
    [5101,"2021-01-18T17:05:01.677670854Z","11167053.9","111600","0.996"],
    [5102,"2021-01-18T17:10:01.873149232Z","11167063.1","108900","0.9963"],
    [5103,"2021-01-18T17:15:01.951860552Z","11167072.3","106400","0.996"],
    [5104,"2021-01-18T17:20:02.24343472Z","11167081.5","110600","0.9962"],
    [5105,"2021-01-18T17:25:02.271103237Z","11167090.6","111200","0.9962"],
    [5106,"2021-01-18T17:30:01.73211179Z","11167100.1","115700","0.9963"],
    [5107,"2021-01-18T17:35:01.529321854Z","11167109.6","114100","0.9962"],
    [5108,"2021-01-18T17:40:01.835203003Z","11167119","110300","0.9958"],
    [5109,"2021-01-18T17:45:02.043974755Z","11167128.5","112100","0.9959"],
    [5110,"2021-01-18T17:50:02.142644536Z","11167137.9","109500","0.9956"],
    [5111,"2021-01-18T17:55:02.214479119Z","11167147.3","116000","0.9958"],
    [5112,"2021-01-18T18:00:01.500749492Z","11167156.9","113500","0.9955"],
    [5113,"2021-01-18T18:05:01.495785818Z","11167166.3","112700","0.9948"],
    [5114,"2021-01-18T18:10:01.763298895Z","11167175.6","114000","0.9947"],
    [5115,"2021-01-18T18:15:01.87070326Z","11167184.9","111200","0.9945"],
    [5116,"2021-01-18T18:20:02.079414904Z","11167194.3","111800","0.9947"],
    [5117,"2021-01-18T18:25:02.175072445Z","11167203.8","115300","0.9947"],
    [5118,"2021-01-18T18:30:02.390602039Z","11167213.2","113900","0.9947"],
    [5119,"2021-01-18T18:35:01.456476741Z","11167222.5","109700","0.9937"],
    [5120,"2021-01-18T18:40:01.738713776Z","11167231.7","107400","0.9942"],
    [5121,"2021-01-18T18:45:01.823809537Z","11167240.7","108600","0.9938"],
    [5122,"2021-01-18T18:50:02.034723231Z","11167249.8","106900","0.9935"],
    [5123,"2021-01-18T18:55:02.135077992Z","11167258.6","105000","0.9936"],
    [5124,"2021-01-18T19:00:02.416043895Z","11167267.2","103300","0.9931"],
    [5125,"2021-01-18T19:05:02.495015544Z","11167275.8","102100","0.993"],
    [5126,"2021-01-18T19:10:01.732767499Z","11167284.2","101400","0.9927"],
    [5127,"2021-01-18T19:15:02.011246937Z","11167292.6","100600","0.9932"],
    [5128,"2021-01-18T19:20:02.019566546Z","11167301","100900","0.9933"],
    [5129,"2021-01-18T19:25:02.093200253Z","11167309.3","100400","0.9933"],
    [5130,"2021-01-18T19:30:02.42244115Z","11167317.7","101400","0.9924"],
    [5131,"2021-01-18T19:35:02.391430828Z","11167326","100500","0.9929"],
    [5132,"2021-01-18T19:40:01.667611552Z","11167334.3","99100","0.9931"],
    [5133,"2021-01-18T19:45:01.975210379Z","11167342.6","100100","0.9932"],
    [5134,"2021-01-18T19:50:01.967691787Z","11167350.9","98800","0.9937"],
    [5135,"2021-01-18T19:55:02.056075534Z","11167359.2","100500","0.9926"],
    [5136,"2021-01-18T20:00:02.290051738Z","11167367.5","100100","0.9933"],
    [5137,"2021-01-18T20:05:02.358055422Z","11167375.7","98000","0.9933"],
    [5138,"2021-01-18T20:10:01.531676753Z","11167384","100200","0.9931"],
    [5139,"2021-01-18T20:15:01.752365873Z","11167392.2","98600","0.9936"],
    [5140,"2021-01-18T20:20:01.853588394Z","11167400.4","99900","0.9927"],
    [5141,"2021-01-18T20:25:01.749189337Z","11167408.7","98200","0.9931"],
    [5142,"2021-01-18T20:30:02.040012189Z","11167416.9","101100","0.9923"],
    [5143,"2021-01-18T20:35:02.037942612Z","11167425.2","99200","0.9933"],
    [5144,"2021-01-18T20:40:02.332935279Z","11167433.5","98800","0.993"],
    [5145,"2021-01-18T20:45:02.425581615Z","11167441.7","98000","0.9931"],
    [5146,"2021-01-18T20:50:01.607454012Z","11167449.9","98100","0.9936"],
    [5147,"2021-01-18T20:55:01.756973591Z","11167458.1","99600","0.9928"],
    [5148,"2021-01-18T21:00:02.005130036Z","11167466.3","98200","0.9938"],
    [5149,"2021-01-18T21:05:01.980591977Z","11167474.5","99000","0.9927"],
    [5150,"2021-01-18T21:10:02.268745698Z","11167482.6","97800","0.994"],
    [5151,"2021-01-18T21:15:02.294077728Z","11167490.8","99800","0.9935"],
    [5152,"2021-01-18T21:20:01.551640454Z","11167498.9","96000","0.9937"],
    [5153,"2021-01-18T21:25:01.632882849Z","11167507","97900","0.9919"],
    [5154,"2021-01-18T21:30:01.919039891Z","11167515.2","97700","0.9934"],
    [5155,"2021-01-18T21:35:01.964221108Z","11167523.2","97100","0.9927"],
    [5156,"2021-01-18T21:40:02.238539522Z","11167531.3","96300","0.9932"],
    [5157,"2021-01-18T21:45:02.331233537Z","11167539.4","97900","0.9926"],
    [5158,"2021-01-18T21:50:01.612522116Z","11167547.6","96800","0.9932"],
    [5159,"2021-01-18T21:55:01.645547594Z","11167555.7","91200","1"],
    [5160,"2021-01-18T22:00:01.909479077Z","11167563.8","96200","0.9928"],
    [5161,"2021-01-18T22:05:01.924124184Z","11167571.9","98700","0.9923"],
    [5162,"2021-01-18T22:10:02.203699395Z","11167580","96200","0.9933"],
    [5163,"2021-01-18T22:15:02.316712679Z","11167588","96500","0.9933"],
    [5164,"2021-01-18T22:20:02.4155868Z","11167596.1","96600","0.9934"],
    [5165,"2021-01-18T22:25:01.481753855Z","11167604.2","100300","0.9929"],
    [5166,"2021-01-18T22:30:01.962733177Z","11167612.3","97100","0.9935"],
    [5167,"2021-01-18T22:35:01.828918735Z","11167620.3","97800","0.9923"],
    [5168,"2021-01-18T22:40:02.083352353Z","11167628.4","96700","0.9935"],
    [5169,"2021-01-18T22:45:02.266023107Z","11167636.6","99800","0.9928"],
    [5170,"2021-01-18T22:50:02.383217804Z","11167644.7","96500","0.9932"],
    [5171,"2021-01-18T22:55:01.468278125Z","11167652.7","91500","1"],
    [5172,"2021-01-18T23:00:01.952240155Z","11167660.8","97600","0.9926"],
    [5173,"2021-01-18T23:05:01.845944496Z","11167668.8","95600","0.9932"],
    [5174,"2021-01-18T23:10:02.037737382Z","11167676.8","96900","0.9929"],
    [5175,"2021-01-18T23:15:01.685714667Z","11167684.8","95900","0.9931"],
    [5176,"2021-01-18T23:20:01.815798129Z","11167692.8","96000","0.992"],
    [5177,"2021-01-18T23:25:01.92999258Z","11167700.9","97100","0.9919"],
    [5178,"2021-01-18T23:30:01.690233036Z","11167708.9","96000","0.9938"],
    [5179,"2021-01-18T23:35:02.411304969Z","11167716.9","95400","0.9927"],
    [5180,"2021-01-18T23:40:02.132461952Z","11167724.8","92600","0.9966"],
    [5181,"2021-01-18T23:45:02.20136855Z","11167732.9","94900","0.9935"],
    [5182,"2021-01-18T23:50:02.289767928Z","11167740.9","100500","0.9937"],
    [5183,"2021-01-18T23:55:01.537264064Z","11167748.8","96000","0.9907"],
    [5184,"2021-01-19T00:00:01.934335053Z","11167757.5","106600","1"],
    [5185,"2021-01-19T00:05:02.140982507Z","11167766.6","104900","0.9967"],
    [5186,"2021-01-19T00:10:02.401000439Z","11167775.5","107100","0.9939"],
    [5187,"2021-01-19T00:15:02.382089269Z","11167784.2","108800","0.9942"],
    [5188,"2021-01-19T00:20:01.646477937Z","11167793.2","104100","0.9933"],
    [5189,"2021-01-19T00:25:01.85099984Z","11167802","107200","0.9941"],
    [5190,"2021-01-19T00:30:01.959637076Z","11167810.6","107900","0.994"],
    [5191,"2021-01-19T00:35:01.959711014Z","11167819.3","106300","0.9943"],
    [5192,"2021-01-19T00:40:02.260715452Z","11167828.4","112000","0.9941"],
    [5193,"2021-01-19T00:45:02.327164338Z","11167837.6","110200","0.9947"],
    [5194,"2021-01-19T00:50:01.547591487Z","11167846.7","111400","0.9936"],
    [5195,"2021-01-19T00:55:01.614979927Z","11167855.9","109800","0.9936"],
    [5196,"2021-01-19T01:00:01.975280324Z","11167865","109900","0.9944"],
    [5197,"2021-01-19T01:05:01.926208763Z","11167874","108800","0.9948"],
    [5198,"2021-01-19T01:10:02.201030693Z","11167883.1","109200","0.9948"],
    [5199,"2021-01-19T01:15:02.188901071Z","11167892","105200","0.9939"],
    [5200,"2021-01-19T01:20:01.471043436Z","11167900.8","103600","0.9947"],
    [5201,"2021-01-19T01:25:01.567859516Z","11167909.4","107800","0.9942"],
    [5202,"2021-01-19T01:30:01.851029361Z","11167918.1","102700","0.9936"],
    [5203,"2021-01-19T01:35:01.877227834Z","11167926.6","101400","0.9941"],
    [5204,"2021-01-19T01:40:02.129396733Z","11167935.2","107400","0.9934"],
    [5205,"2021-01-19T01:45:02.195443149Z","11167943.9","104400","0.9939"],
    [5206,"2021-01-19T01:50:02.459317999Z","11167952.6","102100","0.9917"],
    [5207,"2021-01-19T01:55:01.515780727Z","11167960.9","92700","1"],
    [5208,"2021-01-19T02:00:02.008170191Z","11167969.2","101400","0.9923"],
    [5209,"2021-01-19T02:05:01.83021839Z","11167977.4","100800","0.9934"],
    [5210,"2021-01-19T02:10:02.125163141Z","11167985.8","97600","0.9965"],
    [5211,"2021-01-19T02:15:02.232050292Z","11167994.5","112300","0.9947"],
    [5212,"2021-01-19T02:20:02.398455796Z","11168003.5","114800","0.9957"],
    [5213,"2021-01-19T02:25:02.400880274Z","11168012.5","109100","0.995"],
    [5214,"2021-01-19T02:30:01.898335086Z","11168021.3","112400","0.9921"],
    [5215,"2021-01-19T02:35:01.703409559Z","11168030.4","114700","0.9963"],
    [5216,"2021-01-19T02:40:01.990671617Z","11168039.5","112500","0.9934"],
    [5217,"2021-01-19T02:45:02.222252402Z","11168048.6","107900","0.9931"],
    [5218,"2021-01-19T02:50:02.288939444Z","11168057.7","108200","0.9936"],
    [5219,"2021-01-19T02:55:02.370668196Z","11168066.8","108600","0.9945"],
    [5220,"2021-01-19T03:00:01.630758475Z","11168075.8","108900","0.9947"],
    [5221,"2021-01-19T03:05:01.633133787Z","11168084.8","108300","0.9947"],
    [5222,"2021-01-19T03:10:01.878662212Z","11168093.8","109100","0.9945"],
    [5223,"2021-01-19T03:15:01.942600179Z","11168102.9","109700","0.9944"],
    [5224,"2021-01-19T03:20:02.293246521Z","11168112.1","110300","0.9941"],
    [5225,"2021-01-19T03:25:02.253927905Z","11168121.2","109100","0.9942"],
    [5226,"2021-01-19T03:30:01.716557476Z","11168130.3","108500","0.9944"],
    [5227,"2021-01-19T03:35:01.526047841Z","11168139.4","109800","0.9941"],
    [5228,"2021-01-19T03:40:01.810467688Z","11168148.5","108100","0.9944"],
    [5229,"2021-01-19T03:45:02.006171869Z","11168157.6","109100","0.9943"],
    [5230,"2021-01-19T03:50:02.140103376Z","11168166.7","109700","0.9943"],
    [5231,"2021-01-19T03:55:02.235098231Z","11168175.8","111900","0.9943"],
    [5232,"2021-01-19T04:00:01.488553277Z","11168184.9","108800","0.9951"],
    [5233,"2021-01-19T04:05:01.482638829Z","11168194.1","112200","0.9943"],
    [5234,"2021-01-19T04:10:01.789881885Z","11168203.3","108200","0.9949"],
    [5235,"2021-01-19T04:15:01.852244566Z","11168212.4","109800","0.9937"],
    [5236,"2021-01-19T04:20:02.170854677Z","11168221.5","108700","0.9947"],
    [5237,"2021-01-19T04:25:02.240075169Z","11168230.6","108600","0.9937"],
    [5238,"2021-01-19T04:30:01.686864732Z","11168239.6","109700","0.9937"],
    [5239,"2021-01-19T04:35:02.443175159Z","11168248.7","109100","0.9941"],
    [5240,"2021-01-19T04:40:01.748367598Z","11168257.8","108300","0.9945"],
    [5241,"2021-01-19T04:45:01.819576501Z","11168266.8","109800","0.9937"],
    [5242,"2021-01-19T04:50:01.958977186Z","11168275.9","109100","0.9948"],
    [5243,"2021-01-19T04:55:02.022604928Z","11168285","110200","0.9936"],
    [5244,"2021-01-19T05:00:02.333281156Z","11168294.1","106700","0.9947"],
    [5245,"2021-01-19T05:05:02.280203148Z","11168303.1","108500","0.9949"],
    [5246,"2021-01-19T05:10:01.538643906Z","11168312.1","109600","0.9942"],
    [5247,"2021-01-19T05:15:01.805793667Z","11168321.2","109900","0.9939"],
    [5248,"2021-01-19T05:20:01.875607809Z","11168330.3","109000","0.9949"],
    [5249,"2021-01-19T05:25:01.899530804Z","11168339.3","109000","0.9945"],
    [5250,"2021-01-19T05:30:02.213547463Z","11168348.5","111700","0.9939"],
    [5251,"2021-01-19T05:35:02.221199751Z","11168357.7","110000","0.9946"],
    [5252,"2021-01-19T05:40:01.484180311Z","11168366.9","111800","0.9943"],
    [5253,"2021-01-19T05:45:01.55107674Z","11168376.2","110100","0.9944"],
    [5254,"2021-01-19T05:50:01.921295952Z","11168385.4","111200","0.9945"],
    [5255,"2021-01-19T05:55:01.892859181Z","11168394.7","112100","0.9941"],
    [5256,"2021-01-19T06:00:02.257956071Z","11168403.9","111700","0.9943"],
    [5257,"2021-01-19T06:05:02.246221024Z","11168413.2","111300","0.9943"],
    [5258,"2021-01-19T06:10:01.52945766Z","11168422.4","110200","0.9942"],
    [5259,"2021-01-19T06:15:01.752331743Z","11168431.6","109700","0.9951"],
    [5260,"2021-01-19T06:20:01.753871544Z","11168440.9","110700","0.995"],
    [5261,"2021-01-19T06:25:01.817195873Z","11168450.2","110600","0.995"],
    [5262,"2021-01-19T06:30:02.121894057Z","11168459.4","111300","0.9933"],
    [5263,"2021-01-19T06:35:02.128877349Z","11168468.6","109800","0.9946"],
    [5264,"2021-01-19T06:40:01.490703595Z","11168477.8","111700","0.994"],
    [5265,"2021-01-19T06:45:01.697889874Z","11168487","110300","0.9935"],
    [5266,"2021-01-19T06:50:01.778435895Z","11168496.2","109300","0.9943"],
    [5267,"2021-01-19T06:55:01.820564859Z","11168505.3","109300","0.9937"],
    [5268,"2021-01-19T07:00:02.109352115Z","11168514.4","110100","0.9941"],
    [5269,"2021-01-19T07:05:02.171148426Z","11168523.6","110500","0.994"],
    [5270,"2021-01-19T07:10:02.393579002Z","11168532.7","107600","0.9946"],
    [5271,"2021-01-19T07:15:01.567692967Z","11168541.7","110700","0.9942"],
    [5272,"2021-01-19T07:20:01.663421366Z","11168550.8","108800","0.9941"],
    [5273,"2021-01-19T07:25:01.618953719Z","11168559.9","108600","0.9944"],
    [5274,"2021-01-19T07:30:01.854649862Z","11168568.9","109000","0.9941"],
    [5275,"2021-01-19T07:35:01.93823871Z","11168578","109600","0.9948"],
    [5276,"2021-01-19T07:40:02.170483875Z","11168587.1","110100","0.9942"],
    [5277,"2021-01-19T07:45:02.251792987Z","11168596.3","109600","0.9936"],
    [5278,"2021-01-19T07:50:01.529602247Z","11168605.4","110100","0.9939"],
    [5279,"2021-01-19T07:55:01.697490331Z","11168614.5","108700","0.9946"],
    [5280,"2021-01-19T08:00:01.908333681Z","11168623.6","110900","0.9941"],
    [5281,"2021-01-19T08:05:01.925727216Z","11168632.8","108100","0.9944"],
    [5282,"2021-01-19T08:10:02.201817674Z","11168641.9","110700","0.9943"],
    [5283,"2021-01-19T08:15:02.240576698Z","11168651","110000","0.9938"],
    [5284,"2021-01-19T08:20:01.506405849Z","11168660.1","108000","0.9947"],
    [5285,"2021-01-19T08:25:01.585932321Z","11168669.1","108900","0.9936"],
    [5286,"2021-01-19T08:30:01.981381777Z","11168678.2","109500","0.9946"],
    [5287,"2021-01-19T08:35:01.902605492Z","11168687.3","110200","0.9939"],
    [5288,"2021-01-19T08:40:02.251394886Z","11168696.5","110400","0.9943"],
    [5289,"2021-01-19T08:45:02.283017003Z","11168705.5","108600","0.9946"],
    [5290,"2021-01-19T08:50:01.549310772Z","11168714.5","109200","0.9944"],
    [5291,"2021-01-19T08:55:01.633647537Z","11168723.7","108500","0.9942"],
    [5292,"2021-01-19T09:00:02.043399404Z","11168732.8","111100","0.9936"],
    [5293,"2021-01-19T09:05:01.918068459Z","11168742","109500","0.9936"],
    [5294,"2021-01-19T09:10:02.059938883Z","11168751","109400","0.994"],
    [5295,"2021-01-19T09:15:02.123834164Z","11168760.2","109400","0.9937"],
    [5296,"2021-01-19T09:20:02.35987421Z","11168769.3","109700","0.9943"],
    [5297,"2021-01-19T09:25:01.497287467Z","11168778.4","109700","0.9943"],
    [5298,"2021-01-19T09:30:01.629809274Z","11168787.5","110000","0.9944"],
    [5299,"2021-01-19T09:35:01.679955044Z","11168796.6","109200","0.9939"],
    [5300,"2021-01-19T09:40:01.970973865Z","11168805.7","109200","0.9943"],
    [5301,"2021-01-19T09:45:02.20970866Z","11168814.8","109700","0.9937"],
    [5302,"2021-01-19T09:50:02.179718523Z","11168823.9","110100","0.9938"],
    [5303,"2021-01-19T09:55:02.217586804Z","11168833.1","109300","0.9938"],
    [5304,"2021-01-19T10:00:02.536908024Z","11168842.3","111700","0.9941"],
    [5305,"2021-01-19T10:05:01.489182099Z","11168851.5","111000","0.9941"],
    [5306,"2021-01-19T10:10:01.765607576Z","11168860.7","110200","0.9942"],
    [5307,"2021-01-19T10:15:01.937597525Z","11168869.8","109400","0.9938"],
    [5308,"2021-01-19T10:20:01.964952166Z","11168879","110600","0.9938"],
    [5309,"2021-01-19T10:25:02.062892633Z","11168888.2","110000","0.994"],
    [5310,"2021-01-19T10:30:02.345586548Z","11168897.4","110300","0.9941"],
    [5311,"2021-01-19T10:35:02.427275683Z","11168906.6","110300","0.9939"],
    [5312,"2021-01-19T10:40:01.605017957Z","11168915.8","110700","0.994"],
    [5313,"2021-01-19T10:45:01.90676848Z","11168925","110900","0.9942"],
    [5314,"2021-01-19T10:50:01.93720406Z","11168934.3","111900","0.994"],
    [5315,"2021-01-19T10:55:02.026745591Z","11168943.5","110400","0.9939"],
    [5316,"2021-01-19T11:00:02.388553379Z","11168952.7","109600","0.9943"],
    [5317,"2021-01-19T11:05:02.401854877Z","11168961.9","110200","0.9941"],
    [5318,"2021-01-19T11:10:01.974999647Z","11168971","111000","0.9942"],
    [5319,"2021-01-19T11:15:01.653762545Z","11168980.2","110700","0.9941"],
    [5320,"2021-01-19T11:20:01.888082306Z","11168989.4","111300","0.9941"],
    [5321,"2021-01-19T11:25:01.480923637Z","11168998.6","110300","0.9943"],
    [5322,"2021-01-19T11:30:02.003980954Z","11169007.9","110500","0.9944"],
    [5323,"2021-01-19T11:35:01.92853162Z","11169017.1","112000","0.9945"],
    [5324,"2021-01-19T11:40:02.447237319Z","11169026.3","112200","0.9944"],
    [5325,"2021-01-19T11:45:02.059667074Z","11169035.5","110700","0.9942"],
    [5326,"2021-01-19T11:50:01.916217607Z","11169044.7","111000","0.9938"],
    [5327,"2021-01-19T11:55:02.127512625Z","11169054","110500","0.9938"],
    [5328,"2021-01-19T12:00:02.050068643Z","11169063.3","112000","0.9936"],
    [5329,"2021-01-19T12:05:02.145677602Z","11169072.6","111300","0.9942"],
    [5330,"2021-01-19T12:10:02.424467035Z","11169081.9","113100","0.994"],
    [5331,"2021-01-19T12:15:01.486809305Z","11169091.2","112400","0.9944"],
    [5332,"2021-01-19T12:20:01.719253719Z","11169100.5","112500","0.9942"],
    [5333,"2021-01-19T12:25:01.815256734Z","11169109.8","111500","0.9943"],
    [5334,"2021-01-19T12:30:02.119211995Z","11169119.2","112500","0.9939"],
    [5335,"2021-01-19T12:35:02.090101286Z","11169128.5","112600","0.994"],
    [5336,"2021-01-19T12:40:02.383058445Z","11169137.9","112100","0.9939"],
    [5337,"2021-01-19T12:45:02.411453636Z","11169147.2","111400","0.9936"],
    [5338,"2021-01-19T12:50:01.59051727Z","11169156.5","112000","0.9938"],
    [5339,"2021-01-19T12:55:01.657748937Z","11169165.8","111600","0.9935"],
    [5340,"2021-01-19T13:00:02.163978259Z","11169175.2","112700","0.9936"],
    [5341,"2021-01-19T13:05:02.134024434Z","11169184.6","112400","0.9938"],
    [5342,"2021-01-19T13:10:02.273252948Z","11169194","113300","0.9942"],
    [5343,"2021-01-19T13:15:02.365324145Z","11169203.5","112900","0.9941"],
    [5344,"2021-01-19T13:20:01.632917037Z","11169212.8","113000","0.9943"],
    [5345,"2021-01-19T13:25:01.721399048Z","11169222.1","112900","0.9939"],
    [5346,"2021-01-19T13:30:01.944350081Z","11169231.5","112700","0.9937"],
    [5347,"2021-01-19T13:35:02.018782285Z","11169240.8","112400","0.9937"],
    [5348,"2021-01-19T13:40:02.232870184Z","11169250.2","112500","0.9935"],
    [5349,"2021-01-19T13:45:02.304385538Z","11169259.5","111100","0.9939"],
    [5350,"2021-01-19T13:50:01.513258686Z","11169268.7","111800","0.994"],
    [5351,"2021-01-19T13:55:01.610525543Z","11169278","112300","0.9938"],
    [5352,"2021-01-19T14:00:01.962818366Z","11169287.3","112200","0.9938"],
    [5353,"2021-01-19T14:05:01.792388933Z","11169296.7","112200","0.9938"],
    [5354,"2021-01-19T14:10:02.076364623Z","11169306","112400","0.9934"],
    [5355,"2021-01-19T14:15:02.100703763Z","11169315.3","111700","0.9938"],
    [5356,"2021-01-19T14:20:02.253683219Z","11169324.6","113100","0.9937"],
    [5357,"2021-01-19T14:25:02.279407017Z","11169333.9","112000","0.9938"],
    [5358,"2021-01-19T14:30:01.755579406Z","11169343.2","112700","0.994"],
    [5359,"2021-01-19T14:35:01.566028348Z","11169352.5","111300","0.9938"],
    [5360,"2021-01-19T14:40:01.859956923Z","11169361.8","111400","0.9935"],
    [5361,"2021-01-19T14:45:01.946251486Z","11169371.1","111600","0.9934"],
    [5362,"2021-01-19T14:50:02.258140895Z","11169380.5","112800","0.994"],
    [5363,"2021-01-19T14:55:02.332677871Z","11169389.8","112200","0.9936"],
    [5364,"2021-01-19T15:00:01.711013422Z","11169399.1","111100","0.9942"],
    [5365,"2021-01-19T15:05:01.567467216Z","11169408.4","111800","0.9936"],
    [5366,"2021-01-19T15:10:01.824096215Z","11169417.8","113300","0.9944"],
    [5367,"2021-01-19T15:15:01.941109666Z","11169427.1","112800","0.9939"],
    [5368,"2021-01-19T15:20:02.106486326Z","11169436.4","112200","0.9935"],
    [5369,"2021-01-19T15:25:02.171845504Z","11169445.7","112900","0.9938"],
    [5370,"2021-01-19T15:30:02.40881554Z","11169455.1","112800","0.9937"],
    [5371,"2021-01-19T15:35:01.476918535Z","11169464.5","112500","0.9936"],
    [5372,"2021-01-19T15:40:01.656485673Z","11169473.9","112400","0.9944"],
    [5373,"2021-01-19T15:45:01.882037063Z","11169483.3","112900","0.9942"],
    [5374,"2021-01-19T15:50:01.972188986Z","11169492.6","113000","0.9941"],
    [5375,"2021-01-19T15:55:02.061280445Z","11169502","112600","0.9936"],
    [5376,"2021-01-19T16:00:02.265989117Z","11169511.2","112900","0.9938"],
    [5377,"2021-01-19T16:05:02.430613715Z","11169520.3","110000","0.9935"],
    [5378,"2021-01-19T16:10:01.643326545Z","11169529.4","110900","0.9939"],
    [5379,"2021-01-19T16:15:01.745749054Z","11169538.6","112300","0.994"],
    [5380,"2021-01-19T16:20:01.824266335Z","11169548","114200","0.9942"],
    [5381,"2021-01-19T16:25:01.836576998Z","11169557.4","110300","0.9939"],
    [5382,"2021-01-19T16:30:02.099136446Z","11169566.8","114400","0.9942"],
    [5383,"2021-01-19T16:35:02.049241341Z","11169576.3","113300","0.994"],
    [5384,"2021-01-19T16:40:02.41529533Z","11169585.7","108700","0.9934"],
    [5385,"2021-01-19T16:45:02.475729217Z","11169594.9","110700","0.9936"],
    [5386,"2021-01-19T16:50:01.691608898Z","11169604.1","112800","0.9939"],
    [5387,"2021-01-19T16:55:01.704402596Z","11169613.3","108600","0.9938"],
    [5388,"2021-01-19T17:00:02.021354547Z","11169622.5","109900","0.9935"],
    [5389,"2021-01-19T17:05:01.951499352Z","11169631.5","107500","0.9932"],
    [5390,"2021-01-19T17:10:02.184551357Z","11169640.5","109900","0.9934"],
    [5391,"2021-01-19T17:15:02.261309429Z","11169649.4","105600","0.9936"],
    [5392,"2021-01-19T17:20:01.476245501Z","11169658.3","106400","0.9935"],
    [5393,"2021-01-19T17:25:01.525072314Z","11169667.1","106200","0.9937"],
    [5394,"2021-01-19T17:30:01.759104744Z","11169675.9","104600","0.9933"],
    [5395,"2021-01-19T17:35:01.94116433Z","11169684.4","100900","0.9925"],
    [5396,"2021-01-19T17:40:02.138255627Z","11169692.9","101800","0.9933"],
    [5397,"2021-01-19T17:45:02.235801959Z","11169701.5","106400","0.9937"],
    [5398,"2021-01-19T17:50:01.496830758Z","11169710.2","112700","0.9942"],
    [5399,"2021-01-19T17:55:01.527113542Z","11169719.6","112200","0.9938"],
    [5400,"2021-01-19T18:00:01.837156945Z","11169728.8","109600","0.9935"],
    [5401,"2021-01-19T18:05:01.907108285Z","11169737.7","107000","0.9935"],
    [5402,"2021-01-19T18:10:02.118554559Z","11169746.7","113100","0.9946"],
    [5403,"2021-01-19T18:15:02.199690736Z","11169755.8","107900","0.9936"],
    [5404,"2021-01-19T18:20:02.406429383Z","11169764.7","107900","0.9939"],
    [5405,"2021-01-19T18:25:01.593786338Z","11169773.6","107600","0.9934"],
    [5406,"2021-01-19T18:30:01.890331053Z","11169782.7","103600","0.9932"],
    [5407,"2021-01-19T18:35:01.671367731Z","11169791.7","109900","0.9938"],
    [5408,"2021-01-19T18:40:01.960856001Z","11169801.2","114000","0.9939"],
    [5409,"2021-01-19T18:45:02.064253859Z","11169810.6","112400","0.993"],
    [5410,"2021-01-19T18:50:02.247851482Z","11169820","112900","0.9938"],
    [5411,"2021-01-19T18:55:02.26032107Z","11169829.3","111100","0.994"],
    [5412,"2021-01-19T19:00:01.540500952Z","11169838.4","108900","0.9937"],
    [5413,"2021-01-19T19:05:01.449716364Z","11169847.6","109800","0.994"],
    [5414,"2021-01-19T19:10:01.734124972Z","11169856.7","107000","0.9943"],
    [5415,"2021-01-19T19:15:02.004606975Z","11169865.8","106800","0.9935"],
    [5416,"2021-01-19T19:20:02.00792625Z","11169874.8","106900","0.9933"],
    [5417,"2021-01-19T19:25:02.104167381Z","11169883.6","103600","0.9931"],
    [5418,"2021-01-19T19:30:02.323725562Z","11169892.5","104300","0.9932"],
    [5419,"2021-01-19T19:35:02.307193249Z","11169901.1","104900","0.9933"],
    [5420,"2021-01-19T19:40:01.585043163Z","11169909.9","104000","0.9935"],
    [5421,"2021-01-19T19:45:01.6916627Z","11169918.5","99900","0.9929"],
    [5422,"2021-01-19T19:50:01.894613788Z","11169926.9","100500","0.9927"],
    [5423,"2021-01-19T19:55:01.900207654Z","11169935.3","100800","0.9928"],
    [5424,"2021-01-19T20:00:02.368844785Z","11169943.7","105900","0.9936"],
    [5425,"2021-01-19T20:05:02.198825678Z","11169952","100000","0.9928"],
    [5426,"2021-01-19T20:10:01.531443087Z","11169960.6","112600","0.9943"],
    [5427,"2021-01-19T20:15:01.750433808Z","11169969.8","110100","0.9945"],
    [5428,"2021-01-19T20:20:01.741792472Z","11169978.8","106000","0.9942"],
    [5429,"2021-01-19T20:25:01.851095678Z","11169987.4","103400","0.9936"],
    [5430,"2021-01-19T20:30:02.126875005Z","11169996","107300","0.9941"],
    [5431,"2021-01-19T20:35:02.134769405Z","11170004.8","105900","0.994"],
    [5432,"2021-01-19T20:40:02.503797811Z","11170013.6","105000","0.9933"],
    [5433,"2021-01-19T20:45:01.511042266Z","11170022.5","106800","0.9935"],
    [5434,"2021-01-19T20:50:01.708642444Z","11170031.4","108000","0.9944"],
    [5435,"2021-01-19T20:55:01.804937141Z","11170040.4","108500","0.994"],
    [5436,"2021-01-19T21:00:02.195615933Z","11170049.7","112700","0.9943"],
    [5437,"2021-01-19T21:05:02.104989876Z","11170059","112900","0.9941"],
    [5438,"2021-01-19T21:10:02.309505582Z","11170068.3","111800","0.9944"],
    [5439,"2021-01-19T21:15:02.368334096Z","11170077.6","111000","0.9935"],
    [5440,"2021-01-19T21:20:01.664809262Z","11170086.6","110100","0.994"],
    [5441,"2021-01-19T21:25:01.66682947Z","11170096.1","113500","0.9943"],
    [5442,"2021-01-19T21:30:01.886257037Z","11170105.4","112100","0.994"],
    [5443,"2021-01-19T21:35:01.938167795Z","11170114.7","112500","0.9939"],
    [5444,"2021-01-19T21:40:02.152606773Z","11170123.9","108700","0.9942"],
    [5445,"2021-01-19T21:45:02.176415751Z","11170133","108600","0.994"],
    [5446,"2021-01-19T21:50:02.439799108Z","11170141.9","106300","0.9938"],
    [5447,"2021-01-19T21:55:01.444213868Z","11170150.6","109800","0.9942"],
    [5448,"2021-01-19T22:00:01.930728512Z","11170159.4","107200","0.9936"],
    [5449,"2021-01-19T22:05:01.757779814Z","11170168.3","106600","0.9933"],
    [5450,"2021-01-19T22:10:02.040623053Z","11170177.1","103900","0.9934"],
    [5451,"2021-01-19T22:15:02.222562605Z","11170185.7","100500","0.9918"],
    [5452,"2021-01-19T22:20:02.422235852Z","11170194.2","101100","0.993"],
    [5453,"2021-01-19T22:25:01.466066461Z","11170202.5","101100","0.9929"],
    [5454,"2021-01-19T22:30:01.985727428Z","11170211.1","101000","0.9932"],
    [5455,"2021-01-19T22:35:01.782775421Z","11170219.6","110700","0.9938"],
    [5456,"2021-01-19T22:40:02.090384216Z","11170229","112600","0.9941"],
    [5457,"2021-01-19T22:45:02.260235898Z","11170238.2","108900","0.9937"],
    [5458,"2021-01-19T22:50:02.29283282Z","11170247.1","104500","0.9931"],
    [5459,"2021-01-19T22:55:02.360225021Z","11170256.2","113200","0.9938"],
    [5460,"2021-01-19T23:00:01.640828667Z","11170265.3","105500","0.9932"],
    [5461,"2021-01-19T23:05:01.639983915Z","11170274.4","107400","0.9939"],
    [5462,"2021-01-19T23:10:01.847697837Z","11170283.6","108100","0.9934"],
    [5463,"2021-01-19T23:15:01.856423822Z","11170292.8","113800","0.9942"],
    [5464,"2021-01-19T23:20:02.058059842Z","11170302.3","113600","0.9942"],
    [5465,"2021-01-19T23:25:01.532052448Z","11170311.7","112200","0.9945"],
    [5466,"2021-01-19T23:30:01.954857268Z","11170321.2","113800","0.9947"],
    [5467,"2021-01-19T23:35:01.524586291Z","11170330.6","114200","0.9944"],
    [5468,"2021-01-19T23:40:01.640233183Z","11170339.9","111600","0.9943"],
    [5469,"2021-01-19T23:45:01.982760961Z","11170349.3","112700","0.994"],
    [5470,"2021-01-19T23:50:01.812301685Z","11170358.6","110100","0.9944"],
    [5471,"2021-01-19T23:55:01.538298966Z","11170367.9","114600","0.9946"],
    [5472,"2021-01-20T00:00:02.118926946Z","11170377.3","111500","0.9947"],
    [5473,"2021-01-20T00:05:02.170256839Z","11170386.4","106600","0.9939"],
    [5474,"2021-01-20T00:10:01.494146865Z","11170395.5","109100","0.9947"],
    [5475,"2021-01-20T00:15:01.677222016Z","11170404.6","110700","0.9947"],
    [5476,"2021-01-20T00:20:01.773706326Z","11170413.7","109700","0.994"],
    [5477,"2021-01-20T00:25:01.783612388Z","11170422.7","105200","0.9941"],
    [5478,"2021-01-20T00:30:02.075287112Z","11170431.5","105100","0.9937"],
    [5479,"2021-01-20T00:35:02.066265766Z","11170440.2","105200","0.9941"],
    [5480,"2021-01-20T00:40:02.324819477Z","11170448.8","109300","0.9945"],
    [5481,"2021-01-20T00:45:02.364943228Z","11170457.8","107100","0.9941"],
    [5482,"2021-01-20T00:50:01.610250769Z","11170467.2","115400","0.9951"],
    [5483,"2021-01-20T00:55:01.645875776Z","11170476.7","114200","0.9947"],
    [5484,"2021-01-20T01:00:01.925853728Z","11170486.1","114600","0.9948"],
    [5485,"2021-01-20T01:05:01.90735385Z","11170495.6","113900","0.995"],
    [5486,"2021-01-20T01:10:02.302064357Z","11170505.2","115900","0.9953"],
    [5487,"2021-01-20T01:15:02.254933377Z","11170514.7","115600","0.9957"],
    [5488,"2021-01-20T01:20:01.596181428Z","11170524.2","115100","0.9959"],
    [5489,"2021-01-20T01:25:01.582321055Z","11170533.8","114500","0.9959"],
    [5490,"2021-01-20T01:30:02.004182679Z","11170543.3","116200","0.9959"],
    [5491,"2021-01-20T01:35:01.990988588Z","11170552.9","115200","0.9956"],
    [5492,"2021-01-20T01:40:02.188031236Z","11170562.5","115200","0.9958"],
    [5493,"2021-01-20T01:45:02.276010306Z","11170572.1","115500","0.996"],
    [5494,"2021-01-20T01:50:01.544969761Z","11170581.7","115500","0.9961"],
    [5495,"2021-01-20T01:55:01.492898997Z","11170591.4","115500","0.9957"],
    [5496,"2021-01-20T02:00:01.973315296Z","11170601","116000","0.9967"],
    [5497,"2021-01-20T02:05:01.761542282Z","11170610.5","114900","0.9961"],
    [5498,"2021-01-20T02:10:02.056270441Z","11170620.2","115900","0.9961"],
    [5499,"2021-01-20T02:15:02.139165714Z","11170629.8","116100","0.9961"],
    [5500,"2021-01-20T02:20:02.355201752Z","11170639.4","116300","0.996"],
    [5501,"2021-01-20T02:25:02.427235087Z","11170649","115300","0.9959"],
    [5502,"2021-01-20T02:30:01.806650338Z","11170658.6","116400","0.9958"],
    [5503,"2021-01-20T02:35:01.807881778Z","11170668.2","115000","0.9953"],
    [5504,"2021-01-20T02:40:02.098757127Z","11170677.9","116000","0.9956"],
    [5505,"2021-01-20T02:45:02.203802828Z","11170687.5","115200","0.9958"],
    [5506,"2021-01-20T02:50:02.392817053Z","11170697","116000","0.9959"],
    [5507,"2021-01-20T02:55:02.41556979Z","11170706.6","114900","0.9954"],
    [5508,"2021-01-20T03:00:01.920408829Z","11170716.2","115400","0.9964"],
    [5509,"2021-01-20T03:05:01.786311652Z","11170725.7","115000","0.9953"],
    [5510,"2021-01-20T03:10:02.105568957Z","11170735.3","115900","0.9952"],
    [5511,"2021-01-20T03:15:02.077571567Z","11170744.9","115300","0.9958"],
    [5512,"2021-01-20T03:20:02.375584862Z","11170754.5","115300","0.9954"],
    [5513,"2021-01-20T03:25:01.46188411Z","11170764","115300","0.9957"],
    [5514,"2021-01-20T03:30:01.713195788Z","11170773.6","115300","0.9955"],
    [5515,"2021-01-20T03:35:01.736194976Z","11170783.1","113000","0.9952"],
    [5516,"2021-01-20T03:40:02.042639878Z","11170792.6","114800","0.9953"],
    [5517,"2021-01-20T03:45:02.029370204Z","11170802.1","114500","0.9957"],
    [5518,"2021-01-20T03:50:02.246927352Z","11170811.7","115400","0.9955"],
    [5519,"2021-01-20T03:55:02.293003118Z","11170821.3","114700","0.9956"],
    [5520,"2021-01-20T04:00:01.734417322Z","11170830.8","115100","0.9953"],
    [5521,"2021-01-20T04:05:01.605352538Z","11170840.4","114400","0.9952"],
    [5522,"2021-01-20T04:10:01.804438289Z","11170849.9","115400","0.9955"],
    [5523,"2021-01-20T04:15:01.888398733Z","11170859.5","114100","0.995"],
    [5524,"2021-01-20T04:20:02.130014595Z","11170869","114300","0.9954"],
    [5525,"2021-01-20T04:25:02.098031281Z","11170878.5","113700","0.9951"],
    [5526,"2021-01-20T04:30:02.403811436Z","11170888","114800","0.9947"],
    [5527,"2021-01-20T04:35:01.457828476Z","11170897.5","115100","0.9952"],
    [5528,"2021-01-20T04:40:01.768715326Z","11170907.1","114600","0.9954"],
    [5529,"2021-01-20T04:45:02.030312235Z","11170916.6","114600","0.9947"],
    [5530,"2021-01-20T04:50:02.145648588Z","11170926.1","113400","0.9946"],
    [5531,"2021-01-20T04:55:02.17700813Z","11170935.6","114700","0.995"],
    [5532,"2021-01-20T05:00:02.451060381Z","11170945.1","115000","0.9952"],
    [5533,"2021-01-20T05:05:01.442522803Z","11170954.5","113700","0.9952"],
    [5534,"2021-01-20T05:10:01.725156932Z","11170964.1","113600","0.9951"],
    [5535,"2021-01-20T05:15:01.932116066Z","11170973.6","114800","0.995"],
    [5536,"2021-01-20T05:20:01.943080768Z","11170983.2","115500","0.9948"],
    [5537,"2021-01-20T05:25:02.049192842Z","11170992.8","115200","0.9948"],
    [5538,"2021-01-20T05:30:02.221859922Z","11171002.3","114500","0.9949"],
    [5539,"2021-01-20T05:35:02.292508139Z","11171011.9","115300","0.9948"],
    [5540,"2021-01-20T05:40:02.419999294Z","11171021.5","115100","0.9951"],
    [5541,"2021-01-20T05:45:02.411768551Z","11171031","115200","0.9946"],
    [5542,"2021-01-20T05:50:01.677735841Z","11171040.6","115000","0.9947"],
    [5543,"2021-01-20T05:55:01.590074471Z","11171050.1","114400","0.9952"],
    [5544,"2021-01-20T06:00:02.161706601Z","11171059.7","115200","0.9951"],
    [5545,"2021-01-20T06:05:01.996829025Z","11171069.3","115200","0.9952"],
    [5546,"2021-01-20T06:10:02.192075303Z","11171078.8","115600","0.9948"],
    [5547,"2021-01-20T06:15:02.269235138Z","11171088.4","115000","0.9948"],
    [5548,"2021-01-20T06:20:01.514921006Z","11171097.8","114500","0.9949"],
    [5549,"2021-01-20T06:25:01.591383257Z","11171107.4","114700","0.995"],
    [5550,"2021-01-20T06:30:01.95991984Z","11171117","115800","0.995"],
    [5551,"2021-01-20T06:35:01.823844213Z","11171126.4","113500","0.9945"],
    [5552,"2021-01-20T06:40:02.127497881Z","11171135.8","113700","0.9949"],
    [5553,"2021-01-20T06:45:02.13365281Z","11171145.2","113000","0.9951"],
    [5554,"2021-01-20T06:50:02.43134059Z","11171154.6","113500","0.9946"],
    [5555,"2021-01-20T06:55:02.421926565Z","11171164","112900","0.9941"],
    [5556,"2021-01-20T07:00:01.918251305Z","11171173.4","112600","0.994"],
    [5557,"2021-01-20T07:05:01.706762587Z","11171182.8","112800","0.9949"],
    [5558,"2021-01-20T07:10:02.089347041Z","11171192.2","113500","0.9948"],
    [5559,"2021-01-20T07:15:02.087213237Z","11171201.6","112100","0.9951"],
    [5560,"2021-01-20T07:20:02.380493104Z","11171210.9","112800","0.9947"],
    [5561,"2021-01-20T07:25:01.576451912Z","11171220.3","112300","0.9946"],
    [5562,"2021-01-20T07:30:01.780204846Z","11171229.7","114200","0.9953"],
    [5563,"2021-01-20T07:35:01.764760914Z","11171239.2","113400","0.9954"],
    [5564,"2021-01-20T07:40:02.051377399Z","11171248.6","114200","0.9957"],
    [5565,"2021-01-20T07:45:02.087196246Z","11171258.1","114400","0.9956"],
    [5566,"2021-01-20T07:50:02.43447285Z","11171267.7","114800","0.9962"],
    [5567,"2021-01-20T07:55:02.443529949Z","11171277.2","114800","0.9959"],
    [5568,"2021-01-20T08:00:01.93776626Z","11171286.8","114500","0.9958"],
    [5569,"2021-01-20T08:05:01.817873913Z","11171296.4","116000","0.9957"],
    [5570,"2021-01-20T08:10:02.044767602Z","11171305.8","114600","0.9962"],
    [5571,"2021-01-20T08:15:02.136066444Z","11171315.3","113800","0.9958"],
    [5572,"2021-01-20T08:20:02.362720737Z","11171324.8","114900","0.9965"],
    [5573,"2021-01-20T08:25:02.430344158Z","11171334.2","111400","0.9958"],
    [5574,"2021-01-20T08:30:01.911127738Z","11171343.5","111000","0.9957"],
    [5575,"2021-01-20T08:35:01.61253941Z","11171352.7","110400","0.9959"],
    [5576,"2021-01-20T08:40:01.984861067Z","11171362.2","115300","0.9963"],
    [5577,"2021-01-20T08:45:02.188756979Z","11171371.7","117100","0.9964"],
    [5578,"2021-01-20T08:50:02.278215245Z","11171381.4","115200","0.9966"],
    [5579,"2021-01-20T08:55:02.31135292Z","11171391","115900","0.9964"],
    [5580,"2021-01-20T09:00:01.63907503Z","11171400.5","112600","0.9961"],
    [5581,"2021-01-20T09:05:01.644493957Z","11171410","115400","0.9962"],
    [5582,"2021-01-20T09:10:01.866519234Z","11171419.4","111600","0.9962"],
    [5583,"2021-01-20T09:15:01.943180497Z","11171428.5","114400","0.9962"],
    [5584,"2021-01-20T09:20:02.148331096Z","11171438","111300","0.996"],
    [5585,"2021-01-20T09:25:02.150601488Z","11171447.1","110700","0.9959"],
    [5586,"2021-01-20T09:30:02.509920535Z","11171456.3","109100","0.9959"],
    [5587,"2021-01-20T09:35:01.499734407Z","11171465.3","106700","0.996"],
    [5588,"2021-01-20T09:40:01.72972041Z","11171474.3","106700","0.9961"],
    [5589,"2021-01-20T09:45:01.976613161Z","11171483.2","108000","0.9956"],
    [5590,"2021-01-20T09:50:02.007211302Z","11171492.1","106800","0.9957"],
    [5591,"2021-01-20T09:55:02.07895331Z","11171501","104600","0.9958"],
    [5592,"2021-01-20T10:00:02.331286916Z","11171509.6","105700","0.9961"],
    [5593,"2021-01-20T10:05:02.402332185Z","11171518.4","107700","0.9957"],
    [5594,"2021-01-20T10:10:01.764122845Z","11171527.1","102900","0.9954"],
    [5595,"2021-01-20T10:15:01.775094302Z","11171535.6","103500","0.9955"],
    [5596,"2021-01-20T10:20:01.957482177Z","11171544.1","101700","0.9952"],
    [5597,"2021-01-20T10:25:01.957581654Z","11171552.6","102000","0.9955"],
    [5598,"2021-01-20T10:30:02.249053873Z","11171561.1","102700","0.9952"],
    [5599,"2021-01-20T10:35:02.257379756Z","11171569.5","101200","0.9953"],
    [5600,"2021-01-20T10:40:01.543099914Z","11171578","101800","0.9951"],
    [5601,"2021-01-20T10:45:01.7511441Z","11171586.5","101200","0.9956"],
    [5602,"2021-01-20T10:50:01.821610384Z","11171594.9","102000","0.9952"],
    [5603,"2021-01-20T10:55:01.923287387Z","11171603.4","102600","0.9954"],
    [5604,"2021-01-20T11:00:02.213686156Z","11171611.8","102200","0.9958"],
    [5605,"2021-01-20T11:05:01.518730715Z","11171620.2","100700","0.9953"],
    [5606,"2021-01-20T11:10:02.137197991Z","11171628.7","102800","0.9955"],
    [5607,"2021-01-20T11:15:02.230179328Z","11171637.1","100800","0.9954"],
    [5608,"2021-01-20T11:20:01.914755765Z","11171645.5","101600","0.9952"],
    [5609,"2021-01-20T11:25:01.482402931Z","11171653.9","101000","0.9956"],
    [5610,"2021-01-20T11:30:01.766341961Z","11171662.3","101000","0.9955"],
    [5611,"2021-01-20T11:35:01.491543046Z","11171670.8","101700","0.9951"],
    [5612,"2021-01-20T11:40:01.682849914Z","11171679.2","102200","0.9953"],
    [5613,"2021-01-20T11:45:01.829527667Z","11171687.7","101500","0.9953"],
    [5614,"2021-01-20T11:50:01.955566269Z","11171696.1","100700","0.9955"],
    [5615,"2021-01-20T11:55:01.642977369Z","11171704.5","102000","0.9953"],
    [5616,"2021-01-20T12:00:02.454073253Z","11171713","101600","0.9956"],
    [5617,"2021-01-20T12:05:01.530104561Z","11171721.4","102000","0.9955"],
    [5618,"2021-01-20T12:10:01.734271074Z","11171729.8","101300","0.9954"],
    [5619,"2021-01-20T12:15:01.900496395Z","11171738.2","101000","0.9955"],
    [5620,"2021-01-20T12:20:02.054549251Z","11171746.6","100900","0.9957"],
    [5621,"2021-01-20T12:25:02.118780556Z","11171755","101400","0.9956"],
    [5622,"2021-01-20T12:30:02.352935599Z","11171763.4","101100","0.9957"],
    [5623,"2021-01-20T12:35:01.4186364Z","11171771.8","100000","0.9954"],
    [5624,"2021-01-20T12:40:01.799738268Z","11171780.2","102500","0.9956"],
    [5625,"2021-01-20T12:45:01.901504915Z","11171788.7","102500","0.9954"],
    [5626,"2021-01-20T12:50:02.103243018Z","11171797.1","101800","0.9953"],
    [5627,"2021-01-20T12:55:02.18835214Z","11171805.5","100900","0.9954"],
    [5628,"2021-01-20T13:00:01.702962293Z","11171814","100600","0.9953"],
    [5629,"2021-01-20T13:05:01.471712424Z","11171822.4","101200","0.9952"],
    [5630,"2021-01-20T13:10:01.75026357Z","11171830.8","100700","0.9951"],
    [5631,"2021-01-20T13:15:01.780635534Z","11171839.1","99200","0.9954"],
    [5632,"2021-01-20T13:20:02.077050668Z","11171847.4","100300","0.9953"],
    [5633,"2021-01-20T13:25:02.145554689Z","11171855.7","99900","0.9955"],
    [5634,"2021-01-20T13:30:02.365521144Z","11171864.7","114200","0.9958"],
    [5635,"2021-01-20T13:35:02.421268913Z","11171874","108600","0.996"],
    [5636,"2021-01-20T13:40:01.661512087Z","11171883","108000","0.9958"],
    [5637,"2021-01-20T13:45:01.768752338Z","11171892.8","122200","0.978"],
    [5638,"2021-01-20T13:50:02.046321823Z","11171903.1","123300","0.9786"],
    [5639,"2021-01-20T13:55:02.138549885Z","11171913.2","121400","0.9759"],
    [5640,"2021-01-20T14:00:02.432007908Z","11171922.9","114000","0.9956"],
    [5641,"2021-01-20T14:05:02.403603961Z","11171932.1","113900","0.9958"],
    [5642,"2021-01-20T14:10:01.576660829Z","11171941.2","107300","0.9958"],
    [5643,"2021-01-20T14:15:01.807721237Z","11171950.5","112100","0.9958"],
    [5644,"2021-01-20T14:20:01.791534712Z","11171959.7","106000","0.9953"],
    [5645,"2021-01-20T14:25:01.826681845Z","11171969.7","121700","0.9788"],
    [5646,"2021-01-20T14:30:02.103924571Z","11171979.7","121600","0.9788"],
    [5647,"2021-01-20T14:35:02.124660412Z","11171989.8","126700","0.9803"],
    [5648,"2021-01-20T14:40:02.401685567Z","11171999.5","112200","0.9958"],
    [5649,"2021-01-20T14:45:01.456337332Z","11172008.8","112900","0.996"],
    [5650,"2021-01-20T14:50:01.728348838Z","11172018","107700","0.9956"],
    [5651,"2021-01-20T14:55:01.758002296Z","11172027.2","110800","0.9956"],
    [5652,"2021-01-20T15:00:02.070045158Z","11172037.4","129600","0.9809"],
    [5653,"2021-01-20T15:05:01.979613852Z","11172047.9","126000","0.9813"],
    [5654,"2021-01-20T15:10:02.255845662Z","11172057.5","107900","0.9958"],
    [5655,"2021-01-20T15:15:02.350948671Z","11172066.6","111800","0.9958"],
    [5656,"2021-01-20T15:20:01.602278702Z","11172075.6","104100","0.9955"],
    [5657,"2021-01-20T15:25:01.659582111Z","11172085.5","127600","0.9815"],
    [5658,"2021-01-20T15:30:02.122592805Z","11172095.9","130900","0.9816"],
    [5659,"2021-01-20T15:35:01.919183114Z","11172106.1","111800","0.9956"],
    [5660,"2021-01-20T15:40:02.337785717Z","11172115.4","110900","0.9958"],
    [5661,"2021-01-20T15:45:02.312704069Z","11172124.5","110300","0.9959"],
    [5662,"2021-01-20T15:50:01.476645832Z","11172133.6","109000","0.9956"],
    [5663,"2021-01-20T15:55:01.597079509Z","11172143.4","120300","0.9768"],
    [5664,"2021-01-20T16:00:02.146131953Z","11172153.4","119500","0.9779"],
    [5665,"2021-01-20T16:05:01.983392164Z","11172163.6","121900","0.9796"],
    [5666,"2021-01-20T16:10:02.214285866Z","11172173.9","120900","0.9778"],
    [5667,"2021-01-20T16:15:02.286089998Z","11172183.5","112100","0.996"],
    [5668,"2021-01-20T16:20:01.539352789Z","11172192.7","106300","0.9955"],
    [5669,"2021-01-20T16:25:01.531523291Z","11172202","112700","0.9957"],
    [5670,"2021-01-20T16:30:01.979261506Z","11172212.2","128300","0.98"],
    [5671,"2021-01-20T16:35:01.8859241Z","11172222.6","126300","0.9801"],
    [5672,"2021-01-20T16:40:02.21283291Z","11172233.1","126700","0.981"],
    [5673,"2021-01-20T16:45:02.17648502Z","11172243.4","123300","0.98"],
    [5674,"2021-01-20T16:50:02.443433196Z","11172253","111300","0.9959"],
    [5675,"2021-01-20T16:55:02.422020373Z","11172262.3","111500","0.9962"],
    [5676,"2021-01-20T17:00:01.960178436Z","11172271.4","108200","0.9958"],
    [5677,"2021-01-20T17:05:01.71780579Z","11172280.6","108000","0.9955"],
    [5678,"2021-01-20T17:10:02.027136266Z","11172290.2","131400","0.9811"],
    [5679,"2021-01-20T17:15:02.032896475Z","11172300.9","125000","0.9806"],
    [5680,"2021-01-20T17:20:02.194041865Z","11172311.2","111000","0.9951"],
    [5681,"2021-01-20T17:25:02.262143117Z","11172320.4","111600","0.9957"],
    [5682,"2021-01-20T17:30:01.679528847Z","11172329.6","111200","0.9959"],
    [5683,"2021-01-20T17:35:01.588197185Z","11172339","116200","0.9962"],
    [5684,"2021-01-20T17:40:01.831200706Z","11172348.5","116000","0.9961"],
    [5685,"2021-01-20T17:45:01.850470531Z","11172358.9","130700","0.9831"],
    [5686,"2021-01-20T17:50:02.165378845Z","11172369.5","125800","0.9831"],
    [5687,"2021-01-20T17:55:02.161993522Z","11172379.9","113200","0.9958"],
    [5688,"2021-01-20T18:00:02.436934139Z","11172389.1","112400","0.996"],
    [5689,"2021-01-20T18:05:01.442880637Z","11172398.7","118400","0.9957"],
    [5690,"2021-01-20T18:10:01.735690055Z","11172408.5","116500","0.996"],
    [5691,"2021-01-20T18:15:02.069388964Z","11172418.2","117200","0.9959"],
    [5692,"2021-01-20T18:20:02.040384742Z","11172428.5","122800","0.979"],
    [5693,"2021-01-20T18:25:02.129860926Z","11172438.9","126200","0.9788"],
    [5694,"2021-01-20T18:30:02.378103672Z","11172449.3","126000","0.9788"],
    [5695,"2021-01-20T18:35:02.393146372Z","11172459.3","118300","0.9959"],
    [5696,"2021-01-20T18:40:01.67435127Z","11172469.1","116300","0.9958"],
    [5697,"2021-01-20T18:45:01.901015936Z","11172478.9","117500","0.996"],
    [5698,"2021-01-20T18:50:01.906263445Z","11172488.6","117600","0.9961"],
    [5699,"2021-01-20T18:55:01.993390097Z","11172498.2","113800","0.9959"],
    [5700,"2021-01-20T19:00:02.269297826Z","11172507.7","113600","0.9959"],
    [5701,"2021-01-20T19:05:02.15308042Z","11172517.3","116000","0.9959"],
    [5702,"2021-01-20T19:10:02.429823175Z","11172527.6","126500","0.9797"],
    [5703,"2021-01-20T19:15:01.652096365Z","11172537.9","127000","0.9802"],
    [5704,"2021-01-20T19:20:01.688891219Z","11172548.3","124300","0.9795"],
    [5705,"2021-01-20T19:25:01.85093787Z","11172558","114000","0.9962"],
    [5706,"2021-01-20T19:30:02.057940112Z","11172567.4","110900","0.9961"],
    [5707,"2021-01-20T19:35:02.02033054Z","11172576.8","111100","0.9957"],
    [5708,"2021-01-20T19:40:02.255552096Z","11172586.3","117500","0.9961"],
    [5709,"2021-01-20T19:45:02.341402711Z","11172596.1","117500","0.9963"],
    [5710,"2021-01-20T19:50:01.600799513Z","11172605.7","115600","0.9963"],
    [5711,"2021-01-20T19:55:01.62742776Z","11172615.8","130400","0.9834"],
    [5712,"2021-01-20T20:00:02.023782334Z","11172626.5","126700","0.9824"],
    [5713,"2021-01-20T20:05:01.993146867Z","11172637.1","113000","0.9964"],
    [5714,"2021-01-20T20:10:02.294804237Z","11172646.5","112900","0.9962"],
    [5715,"2021-01-20T20:15:02.324921534Z","11172655.9","115500","0.9963"],
    [5716,"2021-01-20T20:20:01.589635669Z","11172665.5","116200","0.9963"],
    [5717,"2021-01-20T20:25:01.682688086Z","11172675.1","113300","0.9959"],
    [5718,"2021-01-20T20:30:01.962231906Z","11172684.5","112200","0.9961"],
    [5719,"2021-01-20T20:35:01.984349231Z","11172693.9","113300","0.9961"],
    [5720,"2021-01-20T20:40:02.282174749Z","11172703.5","117900","0.996"],
    [5721,"2021-01-20T20:45:02.285957893Z","11172713.8","131700","0.9816"],
    [5722,"2021-01-20T20:50:01.56121633Z","11172724.7","130600","0.982"],
    [5723,"2021-01-20T20:55:01.628835314Z","11172735.4","114000","0.996"],
    [5724,"2021-01-20T21:00:01.873076903Z","11172744.8","111400","0.9959"],
    [5725,"2021-01-20T21:05:01.933587602Z","11172754.2","112600","0.9958"],
    [5726,"2021-01-20T21:10:02.236956445Z","11172763.8","114900","0.9958"],
    [5727,"2021-01-20T21:15:02.242289979Z","11172773.3","115500","0.9959"],
    [5728,"2021-01-20T21:20:01.519330216Z","11172783","116400","0.9962"],
    [5729,"2021-01-20T21:25:01.59268966Z","11172792.6","115400","0.9958"],
    [5730,"2021-01-20T21:30:01.986079076Z","11172802.3","111700","0.9954"],
    [5731,"2021-01-20T21:35:01.926693223Z","11172811.7","114500","0.9955"],
    [5732,"2021-01-20T21:40:02.129865908Z","11172821.3","125200","0.9773"],
    [5733,"2021-01-20T21:45:02.150546783Z","11172832","129200","0.9794"],
    [5734,"2021-01-20T21:50:02.386099581Z","11172842.7","129300","0.9795"],
    [5735,"2021-01-20T21:55:02.44897552Z","11172853.3","128300","0.9795"],
    [5736,"2021-01-20T22:00:01.862717321Z","11172863","116900","0.9955"],
    [5737,"2021-01-20T22:05:01.679332927Z","11172872.6","115500","0.9957"],
    [5738,"2021-01-20T22:10:01.981708662Z","11172882.2","117400","0.9963"],
    [5739,"2021-01-20T22:15:02.115489035Z","11172891.8","112800","0.9961"],
    [5740,"2021-01-20T22:20:02.183245019Z","11172901.3","110700","0.9958"],
    [5741,"2021-01-20T22:25:02.244464762Z","11172910.7","110700","0.9958"],
    [5742,"2021-01-20T22:30:01.727517463Z","11172920","110300","0.9959"],
    [5743,"2021-01-20T22:35:01.530360254Z","11172929.5","114600","0.9962"],
    [5744,"2021-01-20T22:40:01.850306118Z","11172939.1","116800","0.996"],
    [5745,"2021-01-20T22:45:01.868355976Z","11172949.1","123800","0.9817"],
    [5746,"2021-01-20T22:50:02.141858311Z","11172959.4","122700","0.9812"],
    [5747,"2021-01-20T22:55:02.188206401Z","11172969.7","126100","0.9823"],
    [5748,"2021-01-20T23:00:01.70702691Z","11172979.8","114100","0.9953"],
    [5749,"2021-01-20T23:05:01.815243622Z","11172989.3","116200","0.996"],
    [5750,"2021-01-20T23:10:01.877174905Z","11172999.1","117300","0.9959"],
    [5751,"2021-01-20T23:15:01.601662428Z","11173008.6","117000","0.996"],
    [5752,"2021-01-20T23:20:01.679885643Z","11173018.2","115500","0.9956"],
    [5753,"2021-01-20T23:25:01.916024436Z","11173027.7","114600","0.9955"],
    [5754,"2021-01-20T23:30:01.878063651Z","11173037.1","113700","0.9958"],
    [5755,"2021-01-20T23:35:01.878385357Z","11173046.7","117400","0.9961"],
    [5756,"2021-01-20T23:40:02.127607875Z","11173056.5","118200","0.9958"],
    [5757,"2021-01-20T23:45:01.661420893Z","11173066.3","118100","0.996"],
    [5758,"2021-01-20T23:50:02.396545247Z","11173077.1","133400","0.9826"],
    [5759,"2021-01-20T23:55:01.982565224Z","11173088","129200","0.9817"],
    [5760,"2021-01-21T00:00:01.834166527Z","11173097.9","114700","0.9958"],
    [5761,"2021-01-21T00:05:01.824511546Z","11173107.5","115600","0.9959"],
    [5762,"2021-01-21T00:10:02.138549625Z","11173117.1","117700","0.996"],
    [5763,"2021-01-21T00:15:02.121608016Z","11173126.6","114800","0.9958"],
    [5764,"2021-01-21T00:20:02.406646314Z","11173136.4","117700","0.9961"],
    [5765,"2021-01-21T00:25:02.336990029Z","11173146.1","115300","0.9959"],
    [5766,"2021-01-21T00:30:01.893745933Z","11173155.8","116200","0.9959"],
    [5767,"2021-01-21T00:35:01.688949356Z","11173165.4","115700","0.9961"],
    [5768,"2021-01-21T00:40:02.004006735Z","11173175.8","132700","0.9828"],
    [5769,"2021-01-21T00:45:02.022661287Z","11173186.7","131600","0.9822"],
    [5770,"2021-01-21T00:50:02.269974844Z","11173197","112100","0.9948"],
    [5771,"2021-01-21T00:55:02.285061479Z","11173206.6","116300","0.9963"],
    [5772,"2021-01-21T01:00:01.745791552Z","11173216.2","116700","0.9962"],
    [5773,"2021-01-21T01:05:01.578621891Z","11173225.9","118000","0.9964"],
    [5774,"2021-01-21T01:10:01.889314114Z","11173235.8","118100","0.9962"],
    [5775,"2021-01-21T01:15:02.081433898Z","11173245.6","117500","0.9961"],
    [5776,"2021-01-21T01:20:02.18342366Z","11173255.4","117800","0.9966"],
    [5777,"2021-01-21T01:25:02.226194089Z","11173265.2","117500","0.9966"],
    [5778,"2021-01-21T01:30:02.465376152Z","11173275","118000","0.9958"],
    [5779,"2021-01-21T01:35:01.452816966Z","11173284.8","118200","0.9963"],
    [5780,"2021-01-21T01:40:01.761528299Z","11173294.9","128200","0.9822"],
    [5781,"2021-01-21T01:45:01.729719089Z","11173305.5","128500","0.9832"],
    [5782,"2021-01-21T01:50:02.055879835Z","11173316.2","127700","0.9829"],
    [5783,"2021-01-21T01:55:02.118189983Z","11173326.8","127800","0.9824"],
    [5784,"2021-01-21T02:00:02.394534925Z","11173336.6","118800","0.9961"],
    [5785,"2021-01-21T02:05:02.322184518Z","11173346.4","117800","0.9964"],
    [5786,"2021-01-21T02:10:01.617834891Z","11173356.1","118400","0.9963"],
    [5787,"2021-01-21T02:15:01.900775445Z","11173365.9","117600","0.9966"],
    [5788,"2021-01-21T02:20:01.900017661Z","11173375.7","118000","0.9965"],
    [5789,"2021-01-21T02:25:01.971329334Z","11173385.5","118100","0.9963"],
    [5790,"2021-01-21T02:30:02.277723908Z","11173395.4","117900","0.9964"],
    [5791,"2021-01-21T02:35:02.290805064Z","11173405.2","117400","0.9965"],
    [5792,"2021-01-21T02:40:01.708568029Z","11173415","118100","0.9964"],
    [5793,"2021-01-21T02:45:01.967811479Z","11173424.8","117600","0.9963"],
    [5794,"2021-01-21T02:50:01.975987935Z","11173435.2","126700","0.9836"],
    [5795,"2021-01-21T02:55:01.98984511Z","11173445.8","127100","0.9842"],
    [5796,"2021-01-21T03:00:02.270858994Z","11173456.3","127500","0.9845"],
    [5797,"2021-01-21T03:05:02.262788488Z","11173466.6","113800","0.9951"],
    [5798,"2021-01-21T03:10:01.551144109Z","11173476.2","116800","0.9965"],
    [5799,"2021-01-21T03:15:01.7765597Z","11173485.9","116900","0.9965"],
    [5800,"2021-01-21T03:20:01.814402447Z","11173495.7","117600","0.9964"],
    [5801,"2021-01-21T03:25:01.899555467Z","11173505.4","116900","0.9964"],
    [5802,"2021-01-21T03:30:02.137067475Z","11173515.1","117300","0.9964"],
    [5803,"2021-01-21T03:35:02.18425722Z","11173524.9","116500","0.9963"],
    [5804,"2021-01-21T03:40:02.42289741Z","11173534.6","117000","0.9963"],
    [5805,"2021-01-21T03:45:01.709187301Z","11173544.3","115600","0.9962"],
    [5806,"2021-01-21T03:50:01.793943584Z","11173554","116700","0.9966"],
    [5807,"2021-01-21T03:55:01.930248018Z","11173563.7","116300","0.9963"],
    [5808,"2021-01-21T04:00:02.166985781Z","11173573.3","116300","0.9962"],
    [5809,"2021-01-21T04:05:02.17717049Z","11173583","116500","0.9963"],
    [5810,"2021-01-21T04:10:02.445668843Z","11173592.7","116500","0.9962"],
    [5811,"2021-01-21T04:15:01.469326259Z","11173602.3","116000","0.9963"],
    [5812,"2021-01-21T04:20:01.679188937Z","11173612","116300","0.9965"],
    [5813,"2021-01-21T04:25:01.762729502Z","11173621.6","116500","0.9964"],
    [5814,"2021-01-21T04:30:02.109756374Z","11173631.3","116100","0.9962"],
    [5815,"2021-01-21T04:35:02.039705719Z","11173641","115800","0.9964"],
    [5816,"2021-01-21T04:40:02.338161616Z","11173650.7","116900","0.9964"],
    [5817,"2021-01-21T04:45:02.361212622Z","11173660.3","114300","0.9961"],
    [5818,"2021-01-21T04:50:01.524830103Z","11173669.9","114300","0.9961"],
    [5819,"2021-01-21T04:55:01.577592994Z","11173679.5","116600","0.996"],
    [5820,"2021-01-21T05:00:02.061723926Z","11173689.1","115600","0.9958"],
    [5821,"2021-01-21T05:05:01.932958492Z","11173698.7","114200","0.9961"],
    [5822,"2021-01-21T05:10:02.183679738Z","11173708.2","114100","0.9961"],
    [5823,"2021-01-21T05:15:02.202226334Z","11173717.6","113900","0.9962"],
    [5824,"2021-01-21T05:20:01.456114666Z","11173727","112400","0.996"],
    [5825,"2021-01-21T05:25:01.4745048Z","11173736.5","114100","0.996"],
    [5826,"2021-01-21T05:30:01.956199178Z","11173745.9","113500","0.9958"],
    [5827,"2021-01-21T05:35:01.768394477Z","11173755.3","113800","0.996"],
    [5828,"2021-01-21T05:40:01.97531086Z","11173764.8","113100","0.9957"],
    [5829,"2021-01-21T05:45:02.045099345Z","11173774.2","113900","0.9958"],
    [5830,"2021-01-21T05:50:02.350198684Z","11173783.6","113500","0.9959"],
    [5831,"2021-01-21T05:55:02.261522863Z","11173793","111500","0.9954"],
    [5832,"2021-01-21T06:00:01.802384553Z","11173802.2","111100","0.9957"],
    [5833,"2021-01-21T06:05:01.672714743Z","11173811.4","110000","0.9958"],
    [5834,"2021-01-21T06:10:01.948989505Z","11173821.5","126700","0.9827"],
    [5835,"2021-01-21T06:15:01.946338332Z","11173832","125700","0.9832"],
    [5836,"2021-01-21T06:20:02.219178565Z","11173841.5","110600","0.9956"],
    [5837,"2021-01-21T06:25:02.373007231Z","11173850.7","111000","0.9954"],
    [5838,"2021-01-21T06:30:01.691119271Z","11173859.8","110400","0.9956"],
    [5839,"2021-01-21T06:35:01.579762301Z","11173868.9","108200","0.996"],
    [5840,"2021-01-21T06:40:01.788084899Z","11173877.9","108400","0.9959"],
    [5841,"2021-01-21T06:45:01.858668038Z","11173887","108100","0.9961"],
    [5842,"2021-01-21T06:50:02.064988852Z","11173896","108100","0.996"],
    [5843,"2021-01-21T06:55:02.169644083Z","11173905","108100","0.9962"],
    [5844,"2021-01-21T07:00:02.395840384Z","11173914","108400","0.9956"],
    [5845,"2021-01-21T07:05:02.278662737Z","11173922.9","107400","0.9957"],
    [5846,"2021-01-21T07:10:01.623602128Z","11173931.9","107600","0.996"],
    [5847,"2021-01-21T07:15:01.87066029Z","11173940.8","106900","0.9959"],
    [5848,"2021-01-21T07:20:01.933374792Z","11173949.8","107800","0.9954"],
    [5849,"2021-01-21T07:25:02.024131381Z","11173958.7","107400","0.9958"],
    [5850,"2021-01-21T07:30:02.257710332Z","11173967.6","108500","0.9955"],
    [5851,"2021-01-21T07:35:02.254078935Z","11173976.6","106800","0.9956"],
    [5852,"2021-01-21T07:40:01.575320002Z","11173985.5","107700","0.9957"],
    [5853,"2021-01-21T07:45:01.813691678Z","11173994.4","107100","0.9954"],
    [5854,"2021-01-21T07:50:01.886321037Z","11174003.2","106900","0.9955"],
    [5855,"2021-01-21T07:55:01.975162545Z","11174012.1","106100","0.9956"],
    [5856,"2021-01-21T08:00:02.207118075Z","11174020.9","107200","0.9958"],
    [5857,"2021-01-21T08:05:02.306106923Z","11174029.7","106800","0.9958"],
    [5858,"2021-01-21T08:10:01.490502198Z","11174038.6","106200","0.9955"],
    [5859,"2021-01-21T08:15:01.674426055Z","11174047.4","107300","0.9958"],
    [5860,"2021-01-21T08:20:01.780145647Z","11174056.2","106200","0.9955"],
    [5861,"2021-01-21T08:25:01.882915101Z","11174065","105800","0.9961"],
    [5862,"2021-01-21T08:30:02.159578772Z","11174073.8","106300","0.9958"],
    [5863,"2021-01-21T08:35:02.158879233Z","11174082.6","105200","0.9958"],
    [5864,"2021-01-21T08:40:02.437294323Z","11174091.4","106800","0.9958"],
    [5865,"2021-01-21T08:45:01.658356728Z","11174100.2","106100","0.9957"],
    [5866,"2021-01-21T08:50:01.771580436Z","11174109","105300","0.9957"],
    [5867,"2021-01-21T08:55:01.82688991Z","11174117.8","104900","0.9957"],
    [5868,"2021-01-21T09:00:02.046716046Z","11174126.6","106300","0.9956"],
    [5869,"2021-01-21T09:05:02.116344638Z","11174135.4","106000","0.9954"],
    [5870,"2021-01-21T09:10:02.332412795Z","11174144.3","106100","0.9956"],
    [5871,"2021-01-21T09:15:02.318940099Z","11174153.1","105800","0.9952"],
    [5872,"2021-01-21T09:20:02.505960652Z","11174161.9","106100","0.996"],
    [5873,"2021-01-21T09:25:01.508461702Z","11174170.7","105300","0.996"],
    [5874,"2021-01-21T09:30:01.805294462Z","11174179.5","105600","0.9958"],
    [5875,"2021-01-21T09:35:01.885425135Z","11174188.3","105500","0.996"],
    [5876,"2021-01-21T09:40:02.147758763Z","11174197","105700","0.9961"],
    [5877,"2021-01-21T09:45:02.0958754Z","11174205.8","105100","0.9959"],
    [5878,"2021-01-21T09:50:02.343651976Z","11174214.6","107700","0.9955"],
    [5879,"2021-01-21T09:55:01.447052747Z","11174223.4","106700","0.9957"],
    [5880,"2021-01-21T10:00:01.739264659Z","11174232.3","107900","0.9958"],
    [5881,"2021-01-21T10:05:01.754747361Z","11174241.3","108500","0.9957"],
    [5882,"2021-01-21T10:10:02.049250109Z","11174251.3","123700","0.9829"],
    [5883,"2021-01-21T10:15:02.068354062Z","11174261.6","123800","0.9815"],
    [5884,"2021-01-21T10:20:02.258522538Z","11174271.1","110500","0.9954"],
    [5885,"2021-01-21T10:25:02.245994045Z","11174280.2","109800","0.9956"],
    [5886,"2021-01-21T10:30:01.647665639Z","11174289.3","110600","0.9954"],
    [5887,"2021-01-21T10:35:01.493406928Z","11174298.4","108700","0.9953"],
    [5888,"2021-01-21T10:40:01.723131257Z","11174307.6","109600","0.9953"],
    [5889,"2021-01-21T10:45:01.933923858Z","11174316.9","120100","0.9808"],
    [5890,"2021-01-21T10:50:02.08172175Z","11174327","121700","0.9804"],
    [5891,"2021-01-21T10:55:02.175649225Z","11174337","120900","0.9798"],
    [5892,"2021-01-21T11:00:02.412281724Z","11174347.1","122000","0.98"],
    [5893,"2021-01-21T11:05:02.117971396Z","11174356.8","110100","0.9949"],
    [5894,"2021-01-21T11:10:01.902538343Z","11174366","110500","0.9953"],
    [5895,"2021-01-21T11:15:01.891781399Z","11174375.2","111200","0.9951"],
    [5896,"2021-01-21T11:20:01.45239589Z","11174384.5","111200","0.995"],
    [5897,"2021-01-21T11:25:01.567628589Z","11174394.5","122600","0.9812"],
    [5898,"2021-01-21T11:30:02.056516384Z","11174404.7","122300","0.9816"],
    [5899,"2021-01-21T11:35:01.856592535Z","11174414.8","120900","0.9812"],
    [5900,"2021-01-21T11:40:01.539862959Z","11174424.9","121400","0.9815"],
    [5901,"2021-01-21T11:45:02.265230328Z","11174435","120900","0.9817"],
    [5902,"2021-01-21T11:50:01.738902626Z","11174445.2","122300","0.9809"],
    [5903,"2021-01-21T11:55:01.530236563Z","11174455.3","122200","0.9812"],
    [5904,"2021-01-21T12:00:02.052762737Z","11174465.5","123200","0.9801"],
    [5905,"2021-01-21T12:05:02.02497493Z","11174475.7","121900","0.9815"],
    [5906,"2021-01-21T12:10:02.270246782Z","11174485.9","121800","0.982"],
    [5907,"2021-01-21T12:15:02.404725135Z","11174495.9","120300","0.9813"],
    [5908,"2021-01-21T12:20:02.412989464Z","11174506","121400","0.9817"],
    [5909,"2021-01-21T12:25:02.427686247Z","11174516.1","121700","0.9817"],
    [5910,"2021-01-21T12:30:01.897124077Z","11174526.2","120400","0.9825"],
    [5911,"2021-01-21T12:35:01.779112409Z","11174536.2","121300","0.9815"],
    [5912,"2021-01-21T12:40:02.079898422Z","11174546.3","121000","0.9818"],
    [5913,"2021-01-21T12:45:02.174044025Z","11174556.4","122200","0.9813"],
    [5914,"2021-01-21T12:50:02.374981509Z","11174566.6","121600","0.9813"],
    [5915,"2021-01-21T12:55:01.460194008Z","11174576.6","121500","0.9817"],
    [5916,"2021-01-21T13:00:01.960218116Z","11174586.8","122200","0.9801"],
    [5917,"2021-01-21T13:05:01.765773136Z","11174596.9","122400","0.98"],
    [5918,"2021-01-21T13:10:02.048156534Z","11174607.2","123100","0.9806"],
    [5919,"2021-01-21T13:15:02.063203214Z","11174617.4","123300","0.9808"],
    [5920,"2021-01-21T13:20:02.339895697Z","11174627.6","122500","0.9804"],
    [5921,"2021-01-21T13:25:02.427054935Z","11174637.9","122500","0.9805"],
    [5922,"2021-01-21T13:30:01.739344368Z","11174648.1","122700","0.9805"],
    [5923,"2021-01-21T13:35:01.594604601Z","11174658.2","122500","0.9798"],
    [5924,"2021-01-21T13:40:01.821924096Z","11174668.4","122400","0.9798"],
    [5925,"2021-01-21T13:45:01.912148014Z","11174678.6","122900","0.98"],
    [5926,"2021-01-21T13:50:02.050719628Z","11174688.8","122800","0.9802"],
    [5927,"2021-01-21T13:55:02.111331433Z","11174699","121900","0.9795"],
    [5928,"2021-01-21T14:00:02.327919555Z","11174709.1","122100","0.9793"],
    [5929,"2021-01-21T14:05:02.395308158Z","11174719.3","122000","0.9785"],
    [5930,"2021-01-21T14:10:01.597937396Z","11174729.4","122700","0.9794"],
    [5931,"2021-01-21T14:15:01.862347656Z","11174739.6","122400","0.9805"],
    [5932,"2021-01-21T14:20:01.853510105Z","11174749.8","122700","0.9797"],
    [5933,"2021-01-21T14:25:01.886623805Z","11174760","122500","0.9803"],
    [5934,"2021-01-21T14:30:02.169027473Z","11174770.2","122100","0.9799"],
    [5935,"2021-01-21T14:35:02.16832604Z","11174780.4","121700","0.9786"],
    [5936,"2021-01-21T14:40:02.383068273Z","11174790.5","121800","0.9798"],
    [5937,"2021-01-21T14:45:01.527440032Z","11174800.7","122400","0.9804"],
    [5938,"2021-01-21T14:50:01.637798574Z","11174810.8","122800","0.9798"],
    [5939,"2021-01-21T14:55:01.662951573Z","11174821","121400","0.9795"],
    [5940,"2021-01-21T15:00:02.200684801Z","11174831.2","121400","0.9802"],
    [5941,"2021-01-21T15:05:02.107529093Z","11174841.3","121700","0.9796"],
    [5942,"2021-01-21T15:10:02.23700414Z","11174851.5","122700","0.9804"],
    [5943,"2021-01-21T15:15:02.385159354Z","11174861.7","122500","0.98"],
    [5944,"2021-01-21T15:20:01.515869481Z","11174871.8","124000","0.9809"],
    [5945,"2021-01-21T15:25:01.594827725Z","11174882","124000","0.9812"],
    [5946,"2021-01-21T15:30:01.897567527Z","11174892.3","124100","0.9807"],
    [5947,"2021-01-21T15:35:01.918373745Z","11174902.6","123700","0.9808"],
    [5948,"2021-01-21T15:40:02.102212516Z","11174912.8","123500","0.9805"],
    [5949,"2021-01-21T15:45:02.198151402Z","11174923.1","123900","0.9802"],
    [5950,"2021-01-21T15:50:01.461623795Z","11174933.4","123100","0.9806"],
    [5951,"2021-01-21T15:55:01.557751353Z","11174943.7","123000","0.9808"],
    [5952,"2021-01-21T16:00:01.968280428Z","11174954","124000","0.9814"],
    [5953,"2021-01-21T16:05:01.755055371Z","11174964.3","123100","0.9813"],
    [5954,"2021-01-21T16:10:02.033784791Z","11174974.6","123100","0.9804"],
    [5955,"2021-01-21T16:15:02.053362235Z","11174984.8","123500","0.9812"],
    [5956,"2021-01-21T16:20:02.250565265Z","11174995.1","124300","0.9816"],
    [5957,"2021-01-21T16:25:02.35289331Z","11175005.4","123300","0.9808"],
    [5958,"2021-01-21T16:30:01.706440824Z","11175015.6","124100","0.9815"],
    [5959,"2021-01-21T16:35:01.71036965Z","11175025.9","123400","0.9816"],
    [5960,"2021-01-21T16:40:01.937865983Z","11175036.2","123200","0.9811"],
    [5961,"2021-01-21T16:45:02.09639122Z","11175046.4","123600","0.9819"],
    [5962,"2021-01-21T16:50:02.21819471Z","11175056.7","123500","0.9816"],
    [5963,"2021-01-21T16:55:02.302800094Z","11175066.9","122600","0.9805"],
    [5964,"2021-01-21T17:00:01.715705644Z","11175077","122800","0.9802"],
    [5965,"2021-01-21T17:05:01.483295479Z","11175087.2","122300","0.9806"],
    [5966,"2021-01-21T17:10:01.797644959Z","11175097.3","120900","0.98"],
    [5967,"2021-01-21T17:15:01.882961162Z","11175107.3","120400","0.9795"],
    [5968,"2021-01-21T17:20:02.097917595Z","11175117.1","110500","0.9958"],
    [5969,"2021-01-21T17:25:02.163068754Z","11175126.2","109800","0.9957"],
    [5970,"2021-01-21T17:30:02.445605707Z","11175135.5","127600","0.9832"],
    [5971,"2021-01-21T17:35:01.436602646Z","11175146.1","127900","0.9846"],
    [5972,"2021-01-21T17:40:01.74319692Z","11175156.8","127600","0.9822"],
    [5973,"2021-01-21T17:45:02.051348781Z","11175167.4","112300","0.995"],
    [5974,"2021-01-21T17:50:02.043803417Z","11175176.8","112600","0.9957"],
    [5975,"2021-01-21T17:55:02.185530108Z","11175186.1","112100","0.996"],
    [5976,"2021-01-21T18:00:02.440144404Z","11175196.1","128100","0.9803"],
    [5977,"2021-01-21T18:05:02.465810752Z","11175206.7","126700","0.9799"],
    [5978,"2021-01-21T18:10:01.720203136Z","11175217.3","126400","0.9797"],
    [5979,"2021-01-21T18:15:01.833786639Z","11175226.9","111800","0.9957"],
    [5980,"2021-01-21T18:20:01.900546297Z","11175236.2","111400","0.9956"],
    [5981,"2021-01-21T18:25:01.992986612Z","11175245.6","112000","0.9956"],
    [5982,"2021-01-21T18:30:02.229086604Z","11175255.6","123100","0.9769"],
    [5983,"2021-01-21T18:35:02.305513651Z","11175265.8","121800","0.9764"],
    [5984,"2021-01-21T18:40:01.586238929Z","11175275.9","122300","0.9775"],
    [5985,"2021-01-21T18:45:01.770481158Z","11175285.8","111800","0.9951"],
    [5986,"2021-01-21T18:50:01.839096527Z","11175295.1","112300","0.9957"],
    [5987,"2021-01-21T18:55:01.910305185Z","11175304.4","111400","0.9954"],
    [5988,"2021-01-21T19:00:02.163625042Z","11175313.8","113600","0.9956"],
    [5989,"2021-01-21T19:05:02.182235464Z","11175323.5","126000","0.9787"],
    [5990,"2021-01-21T19:10:02.397045754Z","11175333.9","125000","0.9791"],
    [5991,"2021-01-21T19:15:02.474696714Z","11175344.3","123100","0.9796"],
    [5992,"2021-01-21T19:20:01.622152249Z","11175354.5","122700","0.9781"],
    [5993,"2021-01-21T19:25:01.719522803Z","11175364.6","113100","0.9958"],
    [5994,"2021-01-21T19:30:01.913285417Z","11175374","112100","0.9955"],
    [5995,"2021-01-21T19:35:01.997216786Z","11175383.3","111600","0.9958"],
    [5996,"2021-01-21T19:40:02.212839781Z","11175392.6","112200","0.996"],
    [5997,"2021-01-21T19:45:02.306651616Z","11175401.9","111400","0.9953"],
    [5998,"2021-01-21T19:50:01.498771606Z","11175412.4","127200","0.9808"],
    [5999,"2021-01-21T19:55:01.574943305Z","11175422.9","125400","0.9802"],
    [6000,"2021-01-21T20:00:01.851728311Z","11175432.7","111500","0.9956"],
    [6001,"2021-01-21T20:05:01.971842497Z","11175442","112000","0.9956"],
    [6002,"2021-01-21T20:10:02.191824794Z","11175451.4","112700","0.9956"],
    [6003,"2021-01-21T20:15:02.284969167Z","11175460.7","112900","0.9956"],
    [6004,"2021-01-21T20:20:02.443225697Z","11175470.2","115200","0.9956"],
    [6005,"2021-01-21T20:25:02.454572741Z","11175479.8","114600","0.9958"],
    [6006,"2021-01-21T20:30:01.838931085Z","11175489.3","115600","0.9957"],
    [6007,"2021-01-21T20:35:01.747009527Z","11175499.9","130400","0.9807"],
    [6008,"2021-01-21T20:40:01.970525705Z","11175510.6","127700","0.9817"],
    [6009,"2021-01-21T20:45:02.034459157Z","11175520.5","113300","0.9956"],
    [6010,"2021-01-21T20:50:02.213228072Z","11175529.8","111600","0.9957"],
    [6011,"2021-01-21T20:55:02.3344194Z","11175539.1","111800","0.9957"],
    [6012,"2021-01-21T21:00:01.80749382Z","11175548.4","111800","0.9959"],
    [6013,"2021-01-21T21:05:01.613495965Z","11175557.6","109500","0.9961"],
    [6014,"2021-01-21T21:10:01.868602014Z","11175566.8","110000","0.9959"],
    [6015,"2021-01-21T21:15:02.083884539Z","11175576","109800","0.9957"],
    [6016,"2021-01-21T21:20:02.184289886Z","11175585.1","109900","0.9955"],
    [6017,"2021-01-21T21:25:02.281321765Z","11175594.3","109400","0.9956"],
    [6018,"2021-01-21T21:30:01.56251799Z","11175603.4","110700","0.9954"],
    [6019,"2021-01-21T21:35:01.579071059Z","11175612.5","109800","0.9954"],
    [6020,"2021-01-21T21:40:01.858717288Z","11175621.7","109900","0.9956"],
    [6021,"2021-01-21T21:45:02.155084595Z","11175630.8","110100","0.9953"],
    [6022,"2021-01-21T21:50:02.175117195Z","11175639.9","110400","0.9955"],
    [6023,"2021-01-21T21:55:02.239728505Z","11175649.1","109900","0.9958"],
    [6024,"2021-01-21T22:00:01.519049949Z","11175658.2","109400","0.9958"],
    [6025,"2021-01-21T22:05:01.515880959Z","11175667.4","110200","0.9957"],
    [6026,"2021-01-21T22:10:01.753930086Z","11175676.5","110700","0.996"],
    [6027,"2021-01-21T22:15:01.894578943Z","11175685.8","110500","0.9956"],
    [6028,"2021-01-21T22:20:02.028752855Z","11175695","110900","0.9958"],
    [6029,"2021-01-21T22:25:02.182051187Z","11175704.2","110500","0.9959"],
    [6030,"2021-01-21T22:30:02.412660425Z","11175713.6","121600","0.9792"],
    [6031,"2021-01-21T22:35:02.401779068Z","11175723.7","121100","0.9787"],
    [6032,"2021-01-21T22:40:01.695315703Z","11175733.7","119700","0.9771"],
    [6033,"2021-01-21T22:45:01.967634346Z","11175743.5","109700","0.9952"],
    [6034,"2021-01-21T22:50:01.992718955Z","11175752.7","110100","0.9953"],
    [6035,"2021-01-21T22:55:02.07125114Z","11175761.9","110300","0.9959"],
    [6036,"2021-01-21T23:00:02.286636123Z","11175771","110200","0.996"],
    [6037,"2021-01-21T23:05:01.531710251Z","11175780.4","120200","0.9803"],
    [6038,"2021-01-21T23:10:02.30851459Z","11175790.5","119900","0.9812"],
    [6039,"2021-01-21T23:15:02.079386653Z","11175800.5","120400","0.9808"],
    [6040,"2021-01-21T23:20:02.358772359Z","11175810.4","119600","0.9807"],
    [6041,"2021-01-21T23:25:01.754774373Z","11175819.6","109500","0.996"],
    [6042,"2021-01-21T23:30:02.159683102Z","11175828.7","108500","0.9959"],
    [6043,"2021-01-21T23:35:02.367374209Z","11175837.7","108700","0.9959"],
    [6044,"2021-01-21T23:40:01.706234964Z","11175846.7","108800","0.996"],
    [6045,"2021-01-21T23:45:02.240779199Z","11175856.9","123600","0.9812"],
    [6046,"2021-01-21T23:50:01.826258627Z","11175867.1","123000","0.981"],
    [6047,"2021-01-21T23:55:02.127843504Z","11175876.6","108500","0.9958"],
    [6048,"2021-01-22T00:00:02.100181986Z","11175885.6","109200","0.9957"],
    [6049,"2021-01-22T00:05:02.096076218Z","11175894.6","109300","0.9959"],
    [6050,"2021-01-22T00:10:02.483827624Z","11175903.6","109100","0.9959"],
    [6051,"2021-01-22T00:15:02.410623143Z","11175913","124000","0.9806"],
    [6052,"2021-01-22T00:20:01.727814265Z","11175923.3","123000","0.9805"],
    [6053,"2021-01-22T00:25:01.748205534Z","11175933.1","106700","0.9951"],
    [6054,"2021-01-22T00:30:02.096344063Z","11175942.1","107500","0.9958"],
    [6055,"2021-01-22T00:35:01.98273831Z","11175951.1","107800","0.9959"],
    [6056,"2021-01-22T00:40:02.295731248Z","11175960.1","108400","0.9955"],
    [6057,"2021-01-22T00:45:02.423967268Z","11175969.1","108300","0.9956"],
    [6058,"2021-01-22T00:50:01.570495482Z","11175978.9","119300","0.9767"],
    [6059,"2021-01-22T00:55:01.632058305Z","11175988.8","119000","0.9804"],
    [6060,"2021-01-22T01:00:02.06235058Z","11175998.4","107700","0.9947"],
    [6061,"2021-01-22T01:05:01.912697745Z","11176007.3","106900","0.996"],
    [6062,"2021-01-22T01:10:02.207149359Z","11176016.3","108100","0.9959"],
    [6063,"2021-01-22T01:15:02.218603622Z","11176025.3","108100","0.9957"],
    [6064,"2021-01-22T01:20:02.478544837Z","11176034.3","108100","0.9958"],
    [6065,"2021-01-22T01:25:01.495591287Z","11176043.3","107900","0.9959"],
    [6066,"2021-01-22T01:30:01.880981986Z","11176052.3","109200","0.9961"],
    [6067,"2021-01-22T01:35:01.779141596Z","11176061.3","108300","0.9959"],
    [6068,"2021-01-22T01:40:02.002304777Z","11176070.3","108200","0.996"],
    [6069,"2021-01-22T01:45:02.078592911Z","11176079.3","107600","0.9957"],
    [6070,"2021-01-22T01:50:02.29873732Z","11176088.3","108900","0.996"],
    [6071,"2021-01-22T01:55:02.308125445Z","11176097.3","108300","0.9958"],
    [6072,"2021-01-22T02:00:01.874800221Z","11176107.1","119000","0.9798"],
    [6073,"2021-01-22T02:05:01.647774053Z","11176116.9","117800","0.9789"],
    [6074,"2021-01-22T02:10:01.963018935Z","11176126.7","117200","0.9791"],
    [6075,"2021-01-22T02:15:01.971271459Z","11176135.8","108400","0.9957"],
    [6076,"2021-01-22T02:20:02.15167953Z","11176144.8","107600","0.996"],
    [6077,"2021-01-22T02:25:02.21689911Z","11176153.7","109700","0.9959"],
    [6078,"2021-01-22T02:30:01.643310915Z","11176162.7","108400","0.9955"],
    [6079,"2021-01-22T02:35:01.613625225Z","11176171.6","107000","0.9962"],
    [6080,"2021-01-22T02:40:01.839252894Z","11176180.6","107700","0.9957"],
    [6081,"2021-01-22T02:45:01.906703853Z","11176189.5","107100","0.9957"],
    [6082,"2021-01-22T02:50:02.119895112Z","11176198.5","107000","0.9956"],
    [6083,"2021-01-22T02:55:02.213095192Z","11176207.4","107400","0.9959"],
    [6084,"2021-01-22T03:00:01.695381576Z","11176216.3","108100","0.9957"],
    [6085,"2021-01-22T03:05:01.490381983Z","11176225.1","106800","0.9958"],
    [6086,"2021-01-22T03:10:01.763392753Z","11176234","106400","0.9959"],
    [6087,"2021-01-22T03:15:01.864232475Z","11176242.8","106500","0.9956"],
    [6088,"2021-01-22T03:20:01.981708715Z","11176251.6","105100","0.996"],
    [6089,"2021-01-22T03:25:02.070924452Z","11176260.4","104900","0.9958"],
    [6090,"2021-01-22T03:30:02.281131142Z","11176269.1","106200","0.9957"],
    [6091,"2021-01-22T03:35:02.277746885Z","11176277.8","104600","0.9957"],
    [6092,"2021-01-22T03:40:01.535172867Z","11176286.5","103600","0.9956"],
    [6093,"2021-01-22T03:45:01.552210965Z","11176295.2","104000","0.9947"],
    [6094,"2021-01-22T03:50:01.812010415Z","11176303.8","102700","0.994"],
    [6095,"2021-01-22T03:55:01.836681528Z","11176312.4","102600","0.993"],
    [6096,"2021-01-22T04:00:02.134927416Z","11176320.9","102400","0.9933"],
    [6097,"2021-01-22T04:05:02.220920229Z","11176329.4","102000","0.9937"],
    [6098,"2021-01-22T04:10:02.412619236Z","11176338","102800","0.9932"],
    [6099,"2021-01-22T04:15:02.421110654Z","11176346.5","103400","0.9937"],
    [6100,"2021-01-22T04:20:01.694573348Z","11176355.1","102000","0.9939"],
    [6101,"2021-01-22T04:25:01.792131862Z","11176363.6","102300","0.9942"],
    [6102,"2021-01-22T04:30:01.994909334Z","11176372.1","103200","0.994"],
    [6103,"2021-01-22T04:35:02.137310574Z","11176380.6","100400","0.9946"],
    [6104,"2021-01-22T04:40:02.305290466Z","11176389","102900","0.9943"],
    [6105,"2021-01-22T04:45:02.380169331Z","11176397.5","101700","0.9948"],
    [6106,"2021-01-22T04:50:01.553679131Z","11176405.9","101200","0.9944"],
    [6107,"2021-01-22T04:55:01.593737472Z","11176414.4","101100","0.9937"],
    [6108,"2021-01-22T05:00:01.964320278Z","11176422.8","101800","0.9949"],
    [6109,"2021-01-22T05:05:01.948518569Z","11176431.3","101900","0.9949"],
    [6110,"2021-01-22T05:10:02.252248499Z","11176439.7","102000","0.9946"],
    [6111,"2021-01-22T05:15:02.275351355Z","11176448.2","100200","0.9951"],
    [6112,"2021-01-22T05:20:01.540906598Z","11176456.6","101000","0.9949"],
    [6113,"2021-01-22T05:25:01.645646542Z","11176465","100800","0.9948"],
    [6114,"2021-01-22T05:30:01.951723276Z","11176473.5","102100","0.9948"],
    [6115,"2021-01-22T05:35:02.089155688Z","11176482","102000","0.9948"],
    [6116,"2021-01-22T05:40:02.306154877Z","11176490.5","102400","0.9945"],
    [6117,"2021-01-22T05:45:02.246738155Z","11176498.9","100800","0.9943"],
    [6118,"2021-01-22T05:50:01.493693202Z","11176507.3","102100","0.9947"],
    [6119,"2021-01-22T05:55:01.493826393Z","11176515.8","101300","0.9939"],
    [6120,"2021-01-22T06:00:01.775184142Z","11176524.2","101100","0.9942"],
    [6121,"2021-01-22T06:05:01.788411232Z","11176532.7","101600","0.9942"],
    [6122,"2021-01-22T06:10:01.993470796Z","11176541.2","102800","0.995"],
    [6123,"2021-01-22T06:15:02.167198239Z","11176549.6","100800","0.9936"],
    [6124,"2021-01-22T06:20:02.374062315Z","11176558.1","103100","0.9939"],
    [6125,"2021-01-22T06:25:02.395644891Z","11176566.6","103400","0.994"],
    [6126,"2021-01-22T06:30:01.865775827Z","11176575.1","102900","0.9934"],
    [6127,"2021-01-22T06:35:01.839285353Z","11176583.7","102800","0.9935"],
    [6128,"2021-01-22T06:40:02.062492868Z","11176592.2","102800","0.9933"],
    [6129,"2021-01-22T06:45:02.207256657Z","11176600.8","102500","0.9933"],
    [6130,"2021-01-22T06:50:02.447159546Z","11176609.3","103300","0.9936"],
    [6131,"2021-01-22T06:55:01.43431055Z","11176617.8","102500","0.994"],
    [6132,"2021-01-22T07:00:01.994822358Z","11176626.4","102900","0.9939"],
    [6133,"2021-01-22T07:05:01.79775275Z","11176634.9","102400","0.9935"],
    [6134,"2021-01-22T07:10:02.028488794Z","11176643.5","103100","0.9947"],
    [6135,"2021-01-22T07:15:02.103807329Z","11176652","102500","0.9943"],
    [6136,"2021-01-22T07:20:02.309751297Z","11176660.6","102900","0.9935"],
    [6137,"2021-01-22T07:25:02.391011102Z","11176669","100700","0.994"],
    [6138,"2021-01-22T07:30:01.567169662Z","11176677.4","101400","0.9933"],
    [6139,"2021-01-22T07:35:01.47566029Z","11176685.9","101000","0.9935"],
    [6140,"2021-01-22T07:40:01.737505393Z","11176694.3","101400","0.9937"],
    [6141,"2021-01-22T07:45:02.0445223Z","11176702.7","101400","0.9936"],
    [6142,"2021-01-22T07:50:02.050865553Z","11176711.1","101100","0.994"],
    [6143,"2021-01-22T07:55:02.139471623Z","11176719.5","100600","0.9938"],
    [6144,"2021-01-22T08:00:02.348246827Z","11176727.9","101500","0.994"],
    [6145,"2021-01-22T08:05:02.531222687Z","11176736.1","96100","0.9928"],
    [6146,"2021-01-22T08:10:01.542899423Z","11176744.1","96500","0.9933"],
    [6147,"2021-01-22T08:15:01.819024508Z","11176752.1","96100","0.993"],
    [6148,"2021-01-22T08:20:01.833820564Z","11176760.1","95300","0.9923"],
    [6149,"2021-01-22T08:25:01.898834754Z","11176768","94900","0.9925"],
    [6150,"2021-01-22T08:30:02.10839589Z","11176775.8","95200","0.9924"],
    [6151,"2021-01-22T08:35:02.211897271Z","11176783.7","94400","0.9925"],
    [6152,"2021-01-22T08:40:02.392923095Z","11176791.6","97800","0.9928"],
    [6153,"2021-01-22T08:45:01.493682536Z","11176799.6","97200","0.9926"],
    [6154,"2021-01-22T08:50:01.686243931Z","11176807.7","98500","0.9932"],
    [6155,"2021-01-22T08:55:01.710563746Z","11176815.9","98900","0.9935"],
    [6156,"2021-01-22T09:00:02.169704455Z","11176824.2","100300","0.9937"],
    [6157,"2021-01-22T09:05:02.088151658Z","11176832.5","99900","0.9944"],
    [6158,"2021-01-22T09:10:02.375134354Z","11176840.8","100300","0.9941"],
    [6159,"2021-01-22T09:15:01.686496512Z","11176849.1","100600","0.9951"],
    [6160,"2021-01-22T09:20:01.739312754Z","11176857.5","104100","0.9952"],
    [6161,"2021-01-22T09:25:01.838816439Z","11176866.2","103600","0.9951"],
    [6162,"2021-01-22T09:30:02.083476318Z","11176874.8","104500","0.9957"],
    [6163,"2021-01-22T09:35:02.153107275Z","11176883.4","104200","0.9957"],
    [6164,"2021-01-22T09:40:02.366759742Z","11176892.1","104900","0.9959"],
    [6165,"2021-01-22T09:45:01.82715974Z","11176900.8","104500","0.9955"],
    [6166,"2021-01-22T09:50:01.754544381Z","11176909.5","104500","0.9958"],
    [6167,"2021-01-22T09:55:01.832079617Z","11176918.1","103300","0.9957"],
    [6168,"2021-01-22T10:00:02.14830689Z","11176926.7","103900","0.9956"],
    [6169,"2021-01-22T10:05:02.082862017Z","11176935.3","101400","0.9953"],
    [6170,"2021-01-22T10:10:02.417858355Z","11176943.7","102500","0.9956"],
    [6171,"2021-01-22T10:15:01.480848438Z","11176952.2","101500","0.9952"],
    [6172,"2021-01-22T10:20:01.696960737Z","11176960.6","101700","0.9954"],
    [6173,"2021-01-22T10:25:01.791073384Z","11176969","101500","0.9955"],
    [6174,"2021-01-22T10:30:02.077084151Z","11176977.5","109600","0.9962"],
    [6175,"2021-01-22T10:35:02.094594701Z","11176986.7","108600","0.9961"],
    [6176,"2021-01-22T10:40:02.355824708Z","11176995.8","111800","0.9964"],
    [6177,"2021-01-22T10:45:02.380877819Z","11177005.1","110900","0.996"],
    [6178,"2021-01-22T10:50:01.548480295Z","11177014.3","111300","0.996"],
    [6179,"2021-01-22T10:55:01.631621866Z","11177023.6","111600","0.9959"],
    [6180,"2021-01-22T11:00:02.043124774Z","11177032.9","112000","0.9964"],
    [6181,"2021-01-22T11:05:01.962688231Z","11177042.1","111400","0.9963"],
    [6182,"2021-01-22T11:10:02.031472709Z","11177051.4","111300","0.9962"],
    [6183,"2021-01-22T11:15:01.834796071Z","11177060.6","111600","0.9962"],
    [6184,"2021-01-22T11:20:01.936481024Z","11177069.9","111200","0.9962"],
    [6185,"2021-01-22T11:25:02.209631906Z","11177079.2","111000","0.9963"],
    [6186,"2021-01-22T11:30:01.710862725Z","11177088.4","111600","0.9963"],
    [6187,"2021-01-22T11:35:02.428755048Z","11177097.7","111300","0.9961"],
    [6188,"2021-01-22T11:40:01.62431467Z","11177107.4","126800","0.981"],
    [6189,"2021-01-22T11:45:02.096371331Z","11177117.8","125900","0.9806"],
    [6190,"2021-01-22T11:50:02.01971215Z","11177128.3","124600","0.9815"],
    [6191,"2021-01-22T11:55:02.004819547Z","11177137.7","109800","0.9961"],
    [6192,"2021-01-22T12:00:02.00377337Z","11177146.8","111000","0.9962"],
    [6193,"2021-01-22T12:05:01.866646295Z","11177156","109600","0.9959"],
    [6194,"2021-01-22T12:10:02.20126548Z","11177165.2","110400","0.996"],
    [6195,"2021-01-22T12:15:02.17961398Z","11177174.4","110900","0.9957"],
    [6196,"2021-01-22T12:20:02.415523105Z","11177184.1","125900","0.9807"],
    [6197,"2021-01-22T12:25:01.54001312Z","11177194.5","125400","0.9817"],
    [6198,"2021-01-22T12:30:01.686860257Z","11177204.9","124500","0.9804"],
    [6199,"2021-01-22T12:35:01.743169853Z","11177214.2","110100","0.9959"],
    [6200,"2021-01-22T12:40:01.93796543Z","11177223.4","110700","0.9965"],
    [6201,"2021-01-22T12:45:02.052591269Z","11177232.6","109900","0.9962"],
    [6202,"2021-01-22T12:50:02.321224117Z","11177241.9","120000","0.9787"],
    [6203,"2021-01-22T12:55:02.384247584Z","11177252","121000","0.9778"],
    [6204,"2021-01-22T13:00:01.82716504Z","11177262","121800","0.9782"],
    [6205,"2021-01-22T13:05:01.622860393Z","11177272","120400","0.9782"],
    [6206,"2021-01-22T13:10:01.849135576Z","11177282","120500","0.9778"],
    [6207,"2021-01-22T13:15:01.899984833Z","11177291.4","109900","0.996"],
    [6208,"2021-01-22T13:20:02.118693559Z","11177300.6","111100","0.996"],
    [6209,"2021-01-22T13:25:02.18553108Z","11177309.8","110300","0.9963"],
    [6210,"2021-01-22T13:30:02.438463652Z","11177319.2","122500","0.9792"],
    [6211,"2021-01-22T13:35:01.542633089Z","11177329.3","120500","0.9783"],
    [6212,"2021-01-22T13:40:01.783666809Z","11177339.4","121200","0.9792"],
    [6213,"2021-01-22T13:45:01.981142995Z","11177349.4","119700","0.9775"],
    [6214,"2021-01-22T13:50:01.956165597Z","11177358.8","109900","0.996"],
    [6215,"2021-01-22T13:55:01.957480577Z","11177367.9","110100","0.9959"],
    [6216,"2021-01-22T14:00:02.28002377Z","11177377.1","110400","0.9962"],
    [6217,"2021-01-22T14:05:02.345400018Z","11177386.3","110700","0.9965"],
    [6218,"2021-01-22T14:10:01.549131082Z","11177396.6","126600","0.9805"],
    [6219,"2021-01-22T14:15:01.661098889Z","11177407","124700","0.9797"],
    [6220,"2021-01-22T14:20:01.917189567Z","11177416.9","109800","0.9953"],
    [6221,"2021-01-22T14:25:01.934674906Z","11177426","109900","0.996"],
    [6222,"2021-01-22T14:30:02.201064819Z","11177435.1","110100","0.9962"],
    [6223,"2021-01-22T14:35:02.199966056Z","11177444.3","109900","0.9961"],
    [6224,"2021-01-22T14:40:01.575260194Z","11177453.4","110100","0.9962"],
    [6225,"2021-01-22T14:45:01.698236544Z","11177462.6","110400","0.9959"],
    [6226,"2021-01-22T14:50:01.770134616Z","11177471.7","110900","0.9963"],
    [6227,"2021-01-22T14:55:01.86810245Z","11177480.9","110100","0.9959"],
    [6228,"2021-01-22T15:00:02.113176284Z","11177490.1","110300","0.996"],
    [6229,"2021-01-22T15:05:02.094731274Z","11177499.3","109700","0.9959"],
    [6230,"2021-01-22T15:10:02.29342198Z","11177508.8","125400","0.98"],
    [6231,"2021-01-22T15:15:02.284522518Z","11177519.2","124500","0.9795"],
    [6232,"2021-01-22T15:20:01.535657593Z","11177529.3","108300","0.9951"],
    [6233,"2021-01-22T15:25:01.558879172Z","11177538.3","109700","0.9959"],
    [6234,"2021-01-22T15:30:01.84586388Z","11177547.4","110200","0.996"],
    [6235,"2021-01-22T15:35:01.98201567Z","11177556.6","109600","0.9961"],
    [6236,"2021-01-22T15:40:02.226265472Z","11177565.7","110000","0.9963"],
    [6237,"2021-01-22T15:45:02.357879788Z","11177574.8","109800","0.996"],
    [6238,"2021-01-22T15:50:01.585516241Z","11177583.9","110300","0.9963"],
    [6239,"2021-01-22T15:55:01.599698288Z","11177593.1","109500","0.9961"],
    [6240,"2021-01-22T16:00:01.819963001Z","11177602.2","110100","0.9961"],
    [6241,"2021-01-22T16:05:01.838998118Z","11177611.4","109400","0.9961"],
    [6242,"2021-01-22T16:10:02.166895594Z","11177620.5","110000","0.9959"],
    [6243,"2021-01-22T16:15:02.138892339Z","11177630.2","119000","0.9757"],
    [6244,"2021-01-22T16:20:02.434294749Z","11177640.1","118600","0.9768"],
    [6245,"2021-01-22T16:25:01.499798718Z","11177649.9","106400","0.9916"],
    [6246,"2021-01-22T16:30:01.858682598Z","11177658.8","109000","0.9956"],
    [6247,"2021-01-22T16:35:01.772849617Z","11177667.9","108600","0.9963"],
    [6248,"2021-01-22T16:40:02.04335647Z","11177676.9","109200","0.9961"],
    [6249,"2021-01-22T16:45:02.090434011Z","11177686","108400","0.9962"],
    [6250,"2021-01-22T16:50:02.290163947Z","11177695","109400","0.9961"],
    [6251,"2021-01-22T16:55:02.461160762Z","11177704.1","109100","0.9963"],
    [6252,"2021-01-22T17:00:01.834123848Z","11177713.2","109500","0.9962"],
    [6253,"2021-01-22T17:05:01.743466215Z","11177722.2","108900","0.9959"],
    [6254,"2021-01-22T17:10:01.930447518Z","11177731.2","108600","0.996"],
    [6255,"2021-01-22T17:15:02.12426555Z","11177740.3","108200","0.9963"],
    [6256,"2021-01-22T17:20:02.213937046Z","11177749.3","108700","0.9963"],
    [6257,"2021-01-22T17:25:02.363785711Z","11177758.3","107700","0.9965"],
    [6258,"2021-01-22T17:30:01.622755966Z","11177767.1","106800","0.9963"],
    [6259,"2021-01-22T17:35:01.685810557Z","11177776","106700","0.996"],
    [6260,"2021-01-22T17:40:01.909224243Z","11177784.9","106800","0.9958"],
    [6261,"2021-01-22T17:45:02.117049297Z","11177793.8","106500","0.9962"],
    [6262,"2021-01-22T17:50:02.204056747Z","11177802.6","106700","0.9956"],
    [6263,"2021-01-22T17:55:02.212624158Z","11177811.4","106900","0.9956"],
    [6264,"2021-01-22T18:00:01.557349994Z","11177820.3","107300","0.9956"],
    [6265,"2021-01-22T18:05:01.54049298Z","11177829.2","107300","0.9955"],
    [6266,"2021-01-22T18:10:01.780050045Z","11177838.2","107600","0.9957"],
    [6267,"2021-01-22T18:15:01.880721214Z","11177847.1","106700","0.9955"],
    [6268,"2021-01-22T18:20:01.979147962Z","11177856","107800","0.9955"],
    [6269,"2021-01-22T18:25:02.027666138Z","11177865","107800","0.9957"],
    [6270,"2021-01-22T18:30:02.268176569Z","11177873.9","108700","0.9956"],
    [6271,"2021-01-22T18:35:02.33989075Z","11177882.9","107900","0.9958"],
    [6272,"2021-01-22T18:40:01.598209566Z","11177891.8","107400","0.996"],
    [6273,"2021-01-22T18:45:01.826131102Z","11177900.8","109000","0.996"],
    [6274,"2021-01-22T18:50:01.921243552Z","11177909.9","109200","0.9957"],
    [6275,"2021-01-22T18:55:01.930680595Z","11177918.9","108800","0.9958"],
    [6276,"2021-01-22T19:00:02.207742148Z","11177928","110400","0.996"],
    [6277,"2021-01-22T19:05:02.264466538Z","11177937.1","109100","0.9959"],
    [6278,"2021-01-22T19:10:01.49238772Z","11177946.2","109200","0.9958"],
    [6279,"2021-01-22T19:15:01.686512836Z","11177955.2","108300","0.9958"],
    [6280,"2021-01-22T19:20:01.76621034Z","11177964.3","108800","0.9957"],
    [6281,"2021-01-22T19:25:01.840233599Z","11177973.3","108500","0.9959"],
    [6282,"2021-01-22T19:30:02.099006829Z","11177982.3","109000","0.9958"],
    [6283,"2021-01-22T19:35:02.17572956Z","11177991.4","108500","0.996"],
    [6284,"2021-01-22T19:40:02.452611913Z","11178000.4","108900","0.9954"],
    [6285,"2021-01-22T19:45:01.646841827Z","11178009.4","108200","0.9955"],
    [6286,"2021-01-22T19:50:01.724751006Z","11178018.3","106800","0.9958"],
    [6287,"2021-01-22T19:55:01.756378974Z","11178027.2","107100","0.9953"],
    [6288,"2021-01-22T20:00:02.102200002Z","11178036.1","107200","0.9958"],
    [6289,"2021-01-22T20:05:02.051466759Z","11178045","106400","0.9959"],
    [6290,"2021-01-22T20:10:02.336549177Z","11178053.9","108200","0.996"],
    [6291,"2021-01-22T20:15:02.405957374Z","11178062.9","108800","0.996"],
    [6292,"2021-01-22T20:20:01.580271549Z","11178072","110900","0.9959"],
    [6293,"2021-01-22T20:25:01.686954176Z","11178081.3","111200","0.9961"],
    [6294,"2021-01-22T20:30:02.079909487Z","11178090.6","112800","0.9957"],
    [6295,"2021-01-22T20:35:01.932275264Z","11178100","114400","0.9958"],
    [6296,"2021-01-22T20:40:02.210659028Z","11178109.5","113600","0.9955"],
    [6297,"2021-01-22T20:45:02.299899971Z","11178119","114600","0.9962"],
    [6298,"2021-01-22T20:50:02.410496172Z","11178128.5","114600","0.9963"],
    [6299,"2021-01-22T20:55:01.474711526Z","11178138.1","116600","0.996"],
    [6300,"2021-01-22T21:00:01.982070903Z","11178147.8","116400","0.9965"],
    [6301,"2021-01-22T21:05:01.76921957Z","11178157.5","116200","0.9963"],
    [6302,"2021-01-22T21:10:02.042256469Z","11178167.1","115600","0.9965"],
    [6303,"2021-01-22T21:15:02.097305803Z","11178176.7","114500","0.9964"],
    [6304,"2021-01-22T21:20:02.364919238Z","11178186.3","115100","0.9967"],
    [6305,"2021-01-22T21:25:01.447729899Z","11178195.7","113700","0.9965"],
    [6306,"2021-01-22T21:30:01.836967118Z","11178205.3","115100","0.9964"],
    [6307,"2021-01-22T21:35:01.729758434Z","11178214.9","116100","0.9964"],
    [6308,"2021-01-22T21:40:02.045279656Z","11178224.6","116000","0.9962"],
    [6309,"2021-01-22T21:45:02.130125335Z","11178234.3","116400","0.9964"],
    [6310,"2021-01-22T21:50:02.342591131Z","11178244","116900","0.9963"],
    [6311,"2021-01-22T21:55:02.426916989Z","11178253.7","116400","0.9965"],
    [6312,"2021-01-22T22:00:01.911120301Z","11178263.3","116200","0.9963"],
    [6313,"2021-01-22T22:05:01.697476215Z","11178273","115300","0.9963"],
    [6314,"2021-01-22T22:10:01.974291833Z","11178282.6","115400","0.9959"],
    [6315,"2021-01-22T22:15:02.019642378Z","11178292.1","114600","0.9959"],
    [6316,"2021-01-22T22:20:02.297729142Z","11178301.7","114700","0.9958"],
    [6317,"2021-01-22T22:25:02.377722116Z","11178311.2","115000","0.9961"],
    [6318,"2021-01-22T22:30:01.649611032Z","11178320.7","114000","0.9957"],
    [6319,"2021-01-22T22:35:01.567422104Z","11178330.2","113600","0.9954"],
    [6320,"2021-01-22T22:40:01.766053347Z","11178339.7","113600","0.9957"],
    [6321,"2021-01-22T22:45:01.936923763Z","11178349.2","114000","0.996"],
    [6322,"2021-01-22T22:50:02.042788005Z","11178358.8","115100","0.9961"],
    [6323,"2021-01-22T22:55:02.100711646Z","11178368.3","114400","0.9958"],
    [6324,"2021-01-22T23:00:02.474833477Z","11178377.8","115200","0.9962"],
    [6325,"2021-01-22T23:05:01.933650305Z","11178387.3","114100","0.9962"],
    [6326,"2021-01-22T23:10:01.989765578Z","11178396.8","114400","0.9963"],
    [6327,"2021-01-22T23:15:02.169163062Z","11178406.3","113800","0.996"],
    [6328,"2021-01-22T23:20:02.129871206Z","11178415.7","113100","0.9955"],
    [6329,"2021-01-22T23:25:02.302651147Z","11178425.1","112900","0.9957"],
    [6330,"2021-01-22T23:30:01.980191521Z","11178434.5","112400","0.9955"],
    [6331,"2021-01-22T23:35:02.369838266Z","11178443.8","111500","0.9956"],
    [6332,"2021-01-22T23:40:02.101758429Z","11178453","111700","0.9953"],
    [6333,"2021-01-22T23:45:02.314533967Z","11178462.2","109800","0.9955"],
    [6334,"2021-01-22T23:50:02.065484035Z","11178471.3","109900","0.9956"],
    [6335,"2021-01-22T23:55:02.275796945Z","11178480.5","110800","0.9957"],
    [6336,"2021-01-23T00:00:02.484440461Z","11178489.6","111100","0.9958"],
    [6337,"2021-01-23T00:05:01.534125768Z","11178498.8","110400","0.9956"],
    [6338,"2021-01-23T00:10:01.838520338Z","11178507.9","110800","0.9957"],
    [6339,"2021-01-23T00:15:01.84908679Z","11178517","109600","0.9955"],
    [6340,"2021-01-23T00:20:02.052356622Z","11178526.1","109600","0.9954"],
    [6341,"2021-01-23T00:25:02.16707186Z","11178535.1","108300","0.9939"],
    [6342,"2021-01-23T00:30:02.3266037Z","11178544.1","107900","0.9945"],
    [6343,"2021-01-23T00:35:02.335549711Z","11178553","106800","0.9947"],
    [6344,"2021-01-23T00:40:01.591892296Z","11178561.9","106700","0.9947"],
    [6345,"2021-01-23T00:45:01.812318228Z","11178570.8","106700","0.9941"],
    [6346,"2021-01-23T00:50:01.901533935Z","11178579.6","106100","0.9938"],
    [6347,"2021-01-23T00:55:01.807609197Z","11178588.4","106000","0.9938"],
    [6348,"2021-01-23T01:00:02.117625065Z","11178597.2","106500","0.9942"],
    [6349,"2021-01-23T01:05:02.182775482Z","11178606","105700","0.9939"],
    [6350,"2021-01-23T01:10:02.380902185Z","11178614.7","105300","0.9939"],
    [6351,"2021-01-23T01:15:02.398242587Z","11178623.4","103800","0.9935"],
    [6352,"2021-01-23T01:20:01.659297509Z","11178632.1","105500","0.9943"],
    [6353,"2021-01-23T01:25:01.716908501Z","11178640.9","105300","0.9944"],
    [6354,"2021-01-23T01:30:01.952786825Z","11178649.6","105600","0.9939"],
    [6355,"2021-01-23T01:35:02.055163322Z","11178658.4","105100","0.9943"],
    [6356,"2021-01-23T01:40:02.391527185Z","11178667.1","106100","0.9943"],
    [6357,"2021-01-23T01:45:02.429166789Z","11178675.9","105500","0.9945"],
    [6358,"2021-01-23T01:50:01.648417067Z","11178684.7","105400","0.9948"],
    [6359,"2021-01-23T01:55:01.750076394Z","11178693.4","105500","0.9949"],
    [6360,"2021-01-23T02:00:01.998367393Z","11178702.2","105300","0.9953"],
    [6361,"2021-01-23T02:05:02.037796778Z","11178710.9","104900","0.9947"],
    [6362,"2021-01-23T02:10:02.322332698Z","11178719.7","105700","0.9953"],
    [6363,"2021-01-23T02:15:02.409578755Z","11178728.4","104600","0.9957"],
    [6364,"2021-01-23T02:20:01.694240846Z","11178737.1","104700","0.9954"],
    [6365,"2021-01-23T02:25:01.724350246Z","11178745.8","103200","0.995"],
    [6366,"2021-01-23T02:30:02.119441735Z","11178754.4","104100","0.995"],
    [6367,"2021-01-23T02:35:02.003320369Z","11178763.1","103800","0.9956"],
    [6368,"2021-01-23T02:40:02.375054394Z","11178771.7","104100","0.9956"],
    [6369,"2021-01-23T02:45:02.414519734Z","11178780.4","103300","0.9956"],
    [6370,"2021-01-23T02:50:01.65054739Z","11178789","104200","0.9957"],
    [6371,"2021-01-23T02:55:01.649164635Z","11178797.6","103900","0.9955"],
    [6372,"2021-01-23T03:00:02.047036988Z","11178806.3","104900","0.9955"],
    [6373,"2021-01-23T03:05:02.105426813Z","11178814.9","103000","0.9954"],
    [6374,"2021-01-23T03:10:02.167179992Z","11178823.5","104200","0.9956"],
    [6375,"2021-01-23T03:15:02.226065458Z","11178832.1","103600","0.9948"],
    [6376,"2021-01-23T03:20:01.527020658Z","11178840.7","103100","0.995"],
    [6377,"2021-01-23T03:25:01.510807452Z","11178849.2","103400","0.9947"],
    [6378,"2021-01-23T03:30:02.023126912Z","11178857.8","103900","0.9949"],
    [6379,"2021-01-23T03:35:02.008268155Z","11178866.4","102900","0.9952"],
    [6380,"2021-01-23T03:40:02.096204354Z","11178875","103500","0.9953"],
    [6381,"2021-01-23T03:45:02.334685361Z","11178883.5","102600","0.9949"],
    [6382,"2021-01-23T03:50:02.298361627Z","11178892","103200","0.9954"],
    [6383,"2021-01-23T03:55:02.378651637Z","11178900.6","102300","0.9949"],
    [6384,"2021-01-23T04:00:01.662850425Z","11178909.1","103000","0.9952"],
    [6385,"2021-01-23T04:05:01.804037576Z","11178917.6","101900","0.9955"],
    [6386,"2021-01-23T04:10:01.977650767Z","11178926.1","102700","0.9952"],
    [6387,"2021-01-23T04:15:01.97348151Z","11178934.6","102200","0.9951"],
    [6388,"2021-01-23T04:20:02.256778678Z","11178943.2","103200","0.995"],
    [6389,"2021-01-23T04:25:02.236997579Z","11178951.7","102700","0.995"],
    [6390,"2021-01-23T04:30:01.73068892Z","11178960.2","102400","0.9955"],
    [6391,"2021-01-23T04:35:01.538816193Z","11178968.8","102400","0.9952"],
    [6392,"2021-01-23T04:40:01.748011251Z","11178977.3","102500","0.9951"],
    [6393,"2021-01-23T04:45:01.943862562Z","11178985.8","101900","0.9945"],
    [6394,"2021-01-23T04:50:02.051825547Z","11178994.2","102100","0.9938"],
    [6395,"2021-01-23T04:55:02.129191605Z","11179002.7","101600","0.9947"],
    [6396,"2021-01-23T05:00:02.406847192Z","11179011.1","102600","0.9942"],
    [6397,"2021-01-23T05:05:02.408402049Z","11179019.6","100800","0.9936"],
    [6398,"2021-01-23T05:10:01.755660246Z","11179028","101000","0.9938"],
    [6399,"2021-01-23T05:15:01.696144749Z","11179036.4","100800","0.9938"],
    [6400,"2021-01-23T05:20:01.896256404Z","11179044.8","101900","0.9947"],
    [6401,"2021-01-23T05:25:02.122248821Z","11179053.3","102500","0.9946"],
    [6402,"2021-01-23T05:30:02.280398029Z","11179061.8","102600","0.9953"],
    [6403,"2021-01-23T05:35:02.216929308Z","11179070.4","102200","0.9951"],
    [6404,"2021-01-23T05:40:01.450842679Z","11179078.8","103600","0.9955"],
    [6405,"2021-01-23T05:45:01.73260785Z","11179087.3","101800","0.995"],
    [6406,"2021-01-23T05:50:01.745931319Z","11179095.8","103300","0.9957"],
    [6407,"2021-01-23T05:55:01.837677086Z","11179104.4","102800","0.9956"],
    [6408,"2021-01-23T06:00:02.069775181Z","11179112.9","103100","0.9954"],
    [6409,"2021-01-23T06:05:02.140569767Z","11179121.5","102400","0.9952"],
    [6410,"2021-01-23T06:10:02.412593803Z","11179130","102800","0.9953"],
    [6411,"2021-01-23T06:15:01.440526139Z","11179138.5","102300","0.9953"],
    [6412,"2021-01-23T06:20:01.722870995Z","11179147.1","102400","0.9953"],
    [6413,"2021-01-23T06:25:01.815228125Z","11179155.6","103100","0.9956"],
    [6414,"2021-01-23T06:30:02.219530024Z","11179164.2","103900","0.9952"],
    [6415,"2021-01-23T06:35:02.133446441Z","11179172.8","103400","0.9954"],
    [6416,"2021-01-23T06:40:02.403449139Z","11179181.4","103900","0.9955"],
    [6417,"2021-01-23T06:45:02.39466622Z","11179190","102900","0.9953"],
    [6418,"2021-01-23T06:50:01.678944367Z","11179198.6","104100","0.9955"],
    [6419,"2021-01-23T06:55:01.775654084Z","11179207.2","103500","0.9951"],
    [6420,"2021-01-23T07:00:02.184861043Z","11179215.9","104400","0.9958"],
    [6421,"2021-01-23T07:05:02.068130788Z","11179224.5","103800","0.9955"],
    [6422,"2021-01-23T07:10:02.273858978Z","11179233.2","102400","0.9958"],
    [6423,"2021-01-23T07:15:02.374247379Z","11179241.7","102200","0.9957"],
    [6424,"2021-01-23T07:20:01.554048464Z","11179250.2","102300","0.9958"],
    [6425,"2021-01-23T07:25:01.567960415Z","11179258.7","102400","0.9956"],
    [6426,"2021-01-23T07:30:01.856544869Z","11179267.2","102200","0.9959"],
    [6427,"2021-01-23T07:35:01.926748466Z","11179275.6","101200","0.9953"],
    [6428,"2021-01-23T07:40:02.035272611Z","11179284.1","101500","0.9958"],
    [6429,"2021-01-23T07:45:02.125521129Z","11179292.5","100400","0.9954"],
    [6430,"2021-01-23T07:50:02.315675165Z","11179300.8","99500","0.9948"],
    [6431,"2021-01-23T07:55:02.431586897Z","11179309","99600","0.994"],
    [6432,"2021-01-23T08:00:01.793383098Z","11179317.3","100000","0.9939"],
    [6433,"2021-01-23T08:05:01.613246889Z","11179325.6","99500","0.9952"],
    [6434,"2021-01-23T08:10:01.908398883Z","11179333.9","100800","0.9956"],
    [6435,"2021-01-23T08:15:01.983909991Z","11179342.3","100500","0.9956"],
    [6436,"2021-01-23T08:20:02.185533238Z","11179350.6","100300","0.9957"],
    [6437,"2021-01-23T08:25:02.190634418Z","11179358.9","99500","0.9957"],
    [6438,"2021-01-23T08:30:02.467269518Z","11179367.2","100300","0.9957"],
    [6439,"2021-01-23T08:35:01.550453886Z","11179375.5","100300","0.9952"],
    [6440,"2021-01-23T08:40:01.752844332Z","11179383.9","100600","0.9957"],
    [6441,"2021-01-23T08:45:01.778243137Z","11179392.2","99700","0.9954"],
    [6442,"2021-01-23T08:50:02.062197104Z","11179400.5","99300","0.9955"],
    [6443,"2021-01-23T08:55:02.06272937Z","11179408.7","98500","0.9955"],
    [6444,"2021-01-23T09:00:02.388160245Z","11179416.9","98900","0.9953"],
    [6445,"2021-01-23T09:05:01.432134166Z","11179425","98500","0.9959"],
    [6446,"2021-01-23T09:10:01.653893948Z","11179433.2","98400","0.9953"],
    [6447,"2021-01-23T09:15:01.887415788Z","11179441.4","98100","0.9954"],
    [6448,"2021-01-23T09:20:02.130790228Z","11179449.6","98400","0.9955"],
    [6449,"2021-01-23T09:25:02.131142915Z","11179457.8","97900","0.9956"],
    [6450,"2021-01-23T09:30:02.43480113Z","11179465.9","98700","0.995"],
    [6451,"2021-01-23T09:35:02.405994975Z","11179474.1","98200","0.9952"],
    [6452,"2021-01-23T09:40:01.743791023Z","11179482.2","98400","0.9953"],
    [6453,"2021-01-23T09:45:01.982187588Z","11179490.4","99000","0.995"],
    [6454,"2021-01-23T09:50:01.95827152Z","11179498.5","98500","0.9948"],
    [6455,"2021-01-23T09:55:01.986759496Z","11179506.7","98200","0.9947"],
    [6456,"2021-01-23T10:00:02.181915803Z","11179514.9","98300","0.9945"],
    [6457,"2021-01-23T10:05:02.258884619Z","11179523.1","99300","0.9943"],
    [6458,"2021-01-23T10:10:02.463029107Z","11179531.3","99100","0.9945"],
    [6459,"2021-01-23T10:15:02.44660416Z","11179539.5","98800","0.9943"],
    [6460,"2021-01-23T10:20:01.640415987Z","11179547.7","99600","0.995"],
    [6461,"2021-01-23T10:25:01.737973597Z","11179555.9","99600","0.9949"],
    [6462,"2021-01-23T10:30:02.042986613Z","11179564.2","99700","0.9951"],
    [6463,"2021-01-23T10:35:02.014679771Z","11179572.4","98700","0.9954"],
    [6464,"2021-01-23T10:40:02.228371469Z","11179580.7","99500","0.995"],
    [6465,"2021-01-23T10:45:02.317156877Z","11179588.8","98200","0.9954"],
    [6466,"2021-01-23T10:50:01.513454523Z","11179597","97400","0.9955"],
    [6467,"2021-01-23T10:55:01.514221211Z","11179605.1","97100","0.995"],
    [6468,"2021-01-23T11:00:01.884819482Z","11179613.1","97200","0.9952"],
    [6469,"2021-01-23T11:05:02.209175415Z","11179621.2","97200","0.9955"],
    [6470,"2021-01-23T11:10:01.677194798Z","11179629.3","96400","0.9953"],
    [6471,"2021-01-23T11:15:02.084830837Z","11179637.3","95900","0.9955"],
    [6472,"2021-01-23T11:20:01.776950059Z","11179645.2","96700","0.9948"],
    [6473,"2021-01-23T11:25:01.559985576Z","11179653.3","98300","0.9949"],
    [6474,"2021-01-23T11:30:01.76986024Z","11179661.5","98300","0.995"],
    [6475,"2021-01-23T11:35:01.550076408Z","11179669.6","98000","0.9953"],
    [6476,"2021-01-23T11:40:01.618539201Z","11179677.8","98600","0.9952"],
    [6477,"2021-01-23T11:45:01.78203167Z","11179686","98200","0.9949"],
    [6478,"2021-01-23T11:50:01.965569994Z","11179694.2","98700","0.9951"],
    [6479,"2021-01-23T11:55:01.938602593Z","11179702.3","97900","0.9952"],
    [6480,"2021-01-23T12:00:01.933030146Z","11179710.5","98900","0.995"],
    [6481,"2021-01-23T12:05:01.836688173Z","11179718.7","98100","0.9952"],
    [6482,"2021-01-23T12:10:02.037737187Z","11179726.8","98600","0.9954"],
    [6483,"2021-01-23T12:15:02.111624691Z","11179735","98000","0.9949"],
    [6484,"2021-01-23T12:20:02.391114623Z","11179743.2","98700","0.9952"],
    [6485,"2021-01-23T12:25:02.428220801Z","11179751.4","98000","0.995"],
    [6486,"2021-01-23T12:30:01.815108887Z","11179759.5","98200","0.9957"],
    [6487,"2021-01-23T12:35:01.582520732Z","11179767.7","98000","0.9954"],
    [6488,"2021-01-23T12:40:01.889953446Z","11179775.8","98100","0.9952"],
    [6489,"2021-01-23T12:45:01.970160218Z","11179784","97500","0.995"],
    [6490,"2021-01-23T12:50:02.198504807Z","11179792.2","98500","0.995"],
    [6491,"2021-01-23T12:55:02.281118342Z","11179800.3","97800","0.9946"],
    [6492,"2021-01-23T13:00:01.765937502Z","11179808.5","98800","0.9948"],
    [6493,"2021-01-23T13:05:01.547613563Z","11179816.6","98400","0.9952"],
    [6494,"2021-01-23T13:10:01.867608078Z","11179824.8","98200","0.9952"],
    [6495,"2021-01-23T13:15:02.044229267Z","11179833","98200","0.9951"],
    [6496,"2021-01-23T13:20:02.151556015Z","11179841.1","98600","0.995"],
    [6497,"2021-01-23T13:25:02.231834685Z","11179849.3","97500","0.995"],
    [6498,"2021-01-23T13:30:01.512059329Z","11179857.4","97900","0.9951"],
    [6499,"2021-01-23T13:35:01.590482078Z","11179865.5","98300","0.9951"],
    [6500,"2021-01-23T13:40:01.903606764Z","11179873.7","98600","0.9951"],
    [6501,"2021-01-23T13:45:02.246592921Z","11179881.9","97900","0.9948"],
    [6502,"2021-01-23T13:50:02.216611718Z","11179890","98000","0.9949"],
    [6503,"2021-01-23T13:55:02.275887014Z","11179898.1","97300","0.9947"],
    [6504,"2021-01-23T14:00:01.564640311Z","11179906.2","98100","0.9946"],
    [6505,"2021-01-23T14:05:01.567215095Z","11179914.4","97300","0.9945"],
    [6506,"2021-01-23T14:10:01.880651716Z","11179922.5","98200","0.9946"],
    [6507,"2021-01-23T14:15:01.888333341Z","11179930.6","97400","0.9943"],
    [6508,"2021-01-23T14:20:02.148443911Z","11179938.8","98200","0.9945"],
    [6509,"2021-01-23T14:25:02.326835225Z","11179946.9","97500","0.9943"],
    [6510,"2021-01-23T14:30:01.526269149Z","11179955","98200","0.995"],
    [6511,"2021-01-23T14:35:01.456103676Z","11179963.2","97400","0.9948"],
    [6512,"2021-01-23T14:40:01.723351714Z","11179971.3","98500","0.9945"],
    [6513,"2021-01-23T14:45:01.940687518Z","11179979.4","98200","0.9948"],
    [6514,"2021-01-23T14:50:02.032971165Z","11179987.6","97400","0.995"],
    [6515,"2021-01-23T14:55:02.03143357Z","11179995.7","97400","0.995"],
    [6516,"2021-01-23T15:00:02.316695179Z","11180003.8","98100","0.9949"],
    [6517,"2021-01-23T15:05:02.37147475Z","11180012","98100","0.9955"],
    [6518,"2021-01-23T15:10:01.599686977Z","11180020.1","97800","0.9954"],
    [6519,"2021-01-23T15:15:01.691806462Z","11180028.3","98200","0.9952"],
    [6520,"2021-01-23T15:20:01.976890146Z","11180036.4","98500","0.9953"],
    [6521,"2021-01-23T15:25:02.055801402Z","11180044.6","97500","0.9951"],
    [6522,"2021-01-23T15:30:02.298820718Z","11180052.7","98200","0.995"],
    [6523,"2021-01-23T15:35:01.52457707Z","11180060.8","96900","0.9953"],
    [6524,"2021-01-23T15:40:01.657982183Z","11180068.8","96600","0.9951"],
    [6525,"2021-01-23T15:45:01.851824548Z","11180076.9","96700","0.9955"],
    [6526,"2021-01-23T15:50:01.956253392Z","11180085","97400","0.9955"],
    [6527,"2021-01-23T15:55:01.955674005Z","11180093.1","97800","0.9953"],
    [6528,"2021-01-23T16:00:02.176103501Z","11180101.3","101100","0.9954"],
    [6529,"2021-01-23T16:05:02.167899744Z","11180109.7","101000","0.9949"],
    [6530,"2021-01-23T16:10:01.441872671Z","11180118.1","100700","0.9952"],
    [6531,"2021-01-23T16:15:01.441084868Z","11180126.5","101100","0.9947"],
    [6532,"2021-01-23T16:20:01.755747843Z","11180134.9","100900","0.9955"],
    [6533,"2021-01-23T16:25:01.81902018Z","11180143.3","101300","0.9952"],
    [6534,"2021-01-23T16:30:02.103963546Z","11180151.7","101300","0.9948"],
    [6535,"2021-01-23T16:35:02.212126555Z","11180160.1","101300","0.9947"],
    [6536,"2021-01-23T16:40:02.411238748Z","11180168.5","101900","0.9947"],
    [6537,"2021-01-23T16:45:02.402856439Z","11180176.9","100900","0.995"],
    [6538,"2021-01-23T16:50:01.666048861Z","11180185.3","101900","0.9944"],
    [6539,"2021-01-23T16:55:01.776392853Z","11180193.8","100800","0.9946"],
    [6540,"2021-01-23T17:00:02.190294616Z","11180202.2","102000","0.9949"],
    [6541,"2021-01-23T17:05:02.07721955Z","11180210.6","101000","0.9946"],
    [6542,"2021-01-23T17:10:02.351735566Z","11180219","101700","0.9951"],
    [6543,"2021-01-23T17:15:01.653947606Z","11180227.9","111800","0.9729"],
    [6544,"2021-01-23T17:20:01.675667641Z","11180237.2","111000","0.9742"],
    [6545,"2021-01-23T17:25:01.843542466Z","11180246.2","100200","0.9938"],
    [6546,"2021-01-23T17:30:02.055019036Z","11180254.6","101000","0.9949"],
    [6547,"2021-01-23T17:35:02.021486398Z","11180263","100800","0.9948"],
    [6548,"2021-01-23T17:40:02.261676895Z","11180271.4","100900","0.9949"],
    [6549,"2021-01-23T17:45:02.250010198Z","11180279.8","101500","0.995"],
    [6550,"2021-01-23T17:50:01.531263101Z","11180288.2","101500","0.995"],
    [6551,"2021-01-23T17:55:01.604661257Z","11180296.8","102400","0.9952"],
    [6552,"2021-01-23T18:00:02.010641941Z","11180305.3","103200","0.9952"],
    [6553,"2021-01-23T18:05:01.994372716Z","11180313.8","102600","0.9952"],
    [6554,"2021-01-23T18:10:02.184247523Z","11180322.3","102700","0.9952"],
    [6555,"2021-01-23T18:15:02.291642953Z","11180330.8","102600","0.995"],
    [6556,"2021-01-23T18:20:01.485778548Z","11180339.9","117400","0.9767"],
    [6557,"2021-01-23T18:25:01.488524551Z","11180349.7","117400","0.9765"],
    [6558,"2021-01-23T18:30:01.706774437Z","11180359.5","117900","0.9772"],
    [6559,"2021-01-23T18:35:01.770370252Z","11180368.1","103400","0.9951"],
    [6560,"2021-01-23T18:40:02.084142133Z","11180376.7","104300","0.9945"],
    [6561,"2021-01-23T18:45:02.173533677Z","11180385.4","104100","0.9947"],
    [6562,"2021-01-23T18:50:02.38380701Z","11180394.2","119000","0.9783"],
    [6563,"2021-01-23T18:55:02.466073923Z","11180404.1","119300","0.9787"],
    [6564,"2021-01-23T19:00:01.772090187Z","11180413.8","103800","0.9951"],
    [6565,"2021-01-23T19:05:01.800006125Z","11180422.4","103800","0.9947"],
    [6566,"2021-01-23T19:10:01.958721258Z","11180431.1","104300","0.9952"],
    [6567,"2021-01-23T19:15:01.939781171Z","11180439.7","104000","0.9951"],
    [6568,"2021-01-23T19:20:02.244727314Z","11180448.5","113800","0.9762"],
    [6569,"2021-01-23T19:25:02.304405174Z","11180458","114400","0.9755"],
    [6570,"2021-01-23T19:30:01.718884072Z","11180467.4","112100","0.9762"],
    [6571,"2021-01-23T19:35:01.471443681Z","11180476.6","102300","0.995"],
    [6572,"2021-01-23T19:40:01.764277868Z","11180485.1","102400","0.9951"],
    [6573,"2021-01-23T19:45:01.997909824Z","11180493.6","102100","0.9949"],
    [6574,"2021-01-23T19:50:02.095270114Z","11180502.1","102600","0.9955"],
    [6575,"2021-01-23T19:55:02.093956751Z","11180510.7","102100","0.9949"],
    [6576,"2021-01-23T20:00:02.409140321Z","11180519.2","102900","0.9952"],
    [6577,"2021-01-23T20:05:02.404408109Z","11180527.6","101800","0.9951"],
    [6578,"2021-01-23T20:10:01.755186811Z","11180536.3","112700","0.9761"],
    [6579,"2021-01-23T20:15:01.743176303Z","11180545.7","113100","0.9752"],
    [6580,"2021-01-23T20:20:01.942262924Z","11180555","111300","0.9745"],
    [6581,"2021-01-23T20:25:01.998887498Z","11180563.9","99300","0.9943"],
    [6582,"2021-01-23T20:30:02.244946257Z","11180572.2","100700","0.9952"],
    [6583,"2021-01-23T20:35:02.150915078Z","11180580.5","100400","0.9952"],
    [6584,"2021-01-23T20:40:02.339630366Z","11180588.9","101100","0.9952"],
    [6585,"2021-01-23T20:45:02.349150495Z","11180597.4","101600","0.9954"],
    [6586,"2021-01-23T20:50:01.632477867Z","11180605.9","101700","0.9952"],
    [6587,"2021-01-23T20:55:01.728674105Z","11180614.4","101700","0.9954"],
    [6588,"2021-01-23T21:00:01.994376494Z","11180622.9","103300","0.9952"],
    [6589,"2021-01-23T21:05:02.024131015Z","11180631.4","103200","0.9951"],
    [6590,"2021-01-23T21:10:02.216086552Z","11180640","103700","0.9953"],
    [6591,"2021-01-23T21:15:02.208513565Z","11180648.6","103400","0.9952"],
    [6592,"2021-01-23T21:20:01.594682255Z","11180657.2","104400","0.9956"],
    [6593,"2021-01-23T21:25:01.50450357Z","11180665.9","104200","0.9955"],
    [6594,"2021-01-23T21:30:01.7918831Z","11180674.7","106900","0.9953"],
    [6595,"2021-01-23T21:35:01.878791697Z","11180684.6","121100","0.9794"],
    [6596,"2021-01-23T21:40:02.17092425Z","11180694.6","119400","0.9792"],
    [6597,"2021-01-23T21:45:02.254680407Z","11180703.3","102900","0.9953"],
    [6598,"2021-01-23T21:50:02.464624927Z","11180711.9","103500","0.9956"],
    [6599,"2021-01-23T21:55:01.503974507Z","11180720.5","103600","0.9951"],
    [6600,"2021-01-23T22:00:01.740797486Z","11180729.2","104800","0.995"],
    [6601,"2021-01-23T22:05:01.718089896Z","11180737.8","104200","0.9954"],
    [6602,"2021-01-23T22:10:01.956680736Z","11180746.5","105100","0.9955"],
    [6603,"2021-01-23T22:15:02.048990834Z","11180755.2","105200","0.9949"],
    [6604,"2021-01-23T22:20:02.36123133Z","11180763.9","105000","0.9955"],
    [6605,"2021-01-23T22:25:02.22590809Z","11180772.6","104700","0.9952"],
    [6606,"2021-01-23T22:30:01.795315352Z","11180781.3","105000","0.9954"],
    [6607,"2021-01-23T22:35:01.594751518Z","11180790","104400","0.9954"],
    [6608,"2021-01-23T22:40:01.941958147Z","11180798.6","103700","0.9948"],
    [6609,"2021-01-23T22:45:01.890309056Z","11180807.2","103500","0.9949"],
    [6610,"2021-01-23T22:50:02.179924554Z","11180815.8","103900","0.995"],
    [6611,"2021-01-23T22:55:02.184758631Z","11180824.4","103300","0.9949"],
    [6612,"2021-01-23T23:00:02.458045889Z","11180833.1","104500","0.9951"],
    [6613,"2021-01-23T23:05:02.195868794Z","11180841.7","103700","0.9952"],
    [6614,"2021-01-23T23:10:01.682054632Z","11180850.3","103400","0.9952"],
    [6615,"2021-01-23T23:15:02.359021253Z","11180858.9","103500","0.9951"],
    [6616,"2021-01-23T23:20:01.859930105Z","11180867.5","103600","0.995"],
    [6617,"2021-01-23T23:25:02.414083704Z","11180876.1","103600","0.9953"],
    [6618,"2021-01-23T23:30:02.251761938Z","11180884.7","104000","0.9949"],
    [6619,"2021-01-23T23:35:01.809439681Z","11180893.3","104000","0.9954"],
    [6620,"2021-01-23T23:40:02.312342633Z","11180901.9","104300","0.9953"],
    [6621,"2021-01-23T23:45:02.292398622Z","11180910.5","103400","0.9952"],
    [6622,"2021-01-23T23:50:02.439556838Z","11180919.1","104200","0.9949"],
    [6623,"2021-01-23T23:55:02.101887669Z","11180927.7","103100","0.9948"],
    [6624,"2021-01-24T00:00:02.295128291Z","11180936.3","104700","0.9951"],
    [6625,"2021-01-24T00:05:02.162237633Z","11180944.9","104500","0.9951"],
    [6626,"2021-01-24T00:10:02.420114292Z","11180953.6","103900","0.9956"],
    [6627,"2021-01-24T00:15:02.401471813Z","11180962.2","103100","0.9953"],
    [6628,"2021-01-24T00:20:01.669382214Z","11180970.8","103100","0.9954"],
    [6629,"2021-01-24T00:25:01.855471933Z","11180979.3","102500","0.9951"],
    [6630,"2021-01-24T00:30:02.135207838Z","11180987.9","102200","0.9952"],
    [6631,"2021-01-24T00:35:02.066006657Z","11180996.4","102100","0.9952"],
    [6632,"2021-01-24T00:40:02.370046309Z","11181004.8","101800","0.9955"],
    [6633,"2021-01-24T00:45:02.446527045Z","11181013.2","100700","0.9951"],
    [6634,"2021-01-24T00:50:01.637475123Z","11181021.6","101700","0.9957"],
    [6635,"2021-01-24T00:55:01.74195851Z","11181030","101800","0.9951"],
    [6636,"2021-01-24T01:00:02.130461599Z","11181038.5","102600","0.9954"],
    [6637,"2021-01-24T01:05:02.032737315Z","11181046.9","101400","0.9952"],
    [6638,"2021-01-24T01:10:02.340853144Z","11181055.3","101100","0.9955"],
    [6639,"2021-01-24T01:15:02.251301705Z","11181063.7","100900","0.9952"],
    [6640,"2021-01-24T01:20:01.520139142Z","11181072.1","101500","0.9951"],
    [6641,"2021-01-24T01:25:01.674072936Z","11181080.5","100600","0.9955"],
    [6642,"2021-01-24T01:30:01.89635292Z","11181089","101600","0.9952"],
    [6643,"2021-01-24T01:35:01.89154153Z","11181097.4","101300","0.995"],
    [6644,"2021-01-24T01:40:02.08871956Z","11181105.8","101400","0.9955"],
    [6645,"2021-01-24T01:45:02.096026032Z","11181114.2","101500","0.9957"],
    [6646,"2021-01-24T01:50:02.419321482Z","11181122.6","102300","0.9956"],
    [6647,"2021-01-24T01:55:02.370755751Z","11181131","99800","0.9952"],
    [6648,"2021-01-24T02:00:01.870730325Z","11181139.3","100800","0.9951"],
    [6649,"2021-01-24T02:05:01.668050797Z","11181147.7","99800","0.9953"],
    [6650,"2021-01-24T02:10:02.027361479Z","11181156","100300","0.9952"],
    [6651,"2021-01-24T02:15:02.058484605Z","11181164.3","100200","0.9948"],
    [6652,"2021-01-24T02:20:02.435892689Z","11181172.6","100300","0.9952"],
    [6653,"2021-01-24T02:25:02.417588684Z","11181181","100100","0.9954"],
    [6654,"2021-01-24T02:30:01.921431959Z","11181189.3","100000","0.9953"],
    [6655,"2021-01-24T02:35:01.815937986Z","11181197.6","99800","0.9951"],
    [6656,"2021-01-24T02:40:01.95512304Z","11181205.9","99800","0.9951"],
    [6657,"2021-01-24T02:45:02.100454683Z","11181214.2","99800","0.9949"],
    [6658,"2021-01-24T02:50:02.209347346Z","11181222.6","100200","0.9954"],
    [6659,"2021-01-24T02:55:02.313173167Z","11181230.9","99900","0.9947"],
    [6660,"2021-01-24T03:00:01.6202548Z","11181239.1","99700","0.9949"],
    [6661,"2021-01-24T03:05:01.573189538Z","11181247.4","99600","0.995"],
    [6662,"2021-01-24T03:10:01.876620733Z","11181255.7","99900","0.9947"],
    [6663,"2021-01-24T03:15:01.941466375Z","11181264","99300","0.9946"],
    [6664,"2021-01-24T03:20:02.159549562Z","11181272.3","100000","0.9942"],
    [6665,"2021-01-24T03:25:02.16568896Z","11181280.5","98700","0.9939"],
    [6666,"2021-01-24T03:30:01.665998335Z","11181288.8","99000","0.9939"],
    [6667,"2021-01-24T03:35:01.523409827Z","11181297","98500","0.9937"],
    [6668,"2021-01-24T03:40:01.76469675Z","11181305.2","98700","0.9938"],
    [6669,"2021-01-24T03:45:01.945819753Z","11181313.4","98400","0.9936"],
    [6670,"2021-01-24T03:50:02.133881055Z","11181321.6","98900","0.9939"],
    [6671,"2021-01-24T03:55:02.228239148Z","11181329.8","99000","0.9936"],
    [6672,"2021-01-24T04:00:01.728684045Z","11181338.1","99100","0.9938"],
    [6673,"2021-01-24T04:05:02.439962071Z","11181346.3","98600","0.9932"],
    [6674,"2021-01-24T04:10:01.789201829Z","11181354.5","99200","0.9937"],
    [6675,"2021-01-24T04:15:01.857722887Z","11181362.7","99000","0.9934"],
    [6676,"2021-01-24T04:20:02.239433958Z","11181370.9","99200","0.9936"],
    [6677,"2021-01-24T04:25:02.110418102Z","11181379.1","98500","0.9941"],
    [6678,"2021-01-24T04:30:02.486420048Z","11181387.3","99400","0.9941"],
    [6679,"2021-01-24T04:35:01.458703865Z","11181395.5","99000","0.9938"],
    [6680,"2021-01-24T04:40:01.786457281Z","11181403.8","98800","0.9938"],
    [6681,"2021-01-24T04:45:01.799319146Z","11181412","98400","0.9928"],
    [6682,"2021-01-24T04:50:02.10545971Z","11181420.2","98400","0.9935"],
    [6683,"2021-01-24T04:55:02.054638131Z","11181428.4","98300","0.9937"],
    [6684,"2021-01-24T05:00:02.392116454Z","11181436.6","100100","0.9945"],
    [6685,"2021-01-24T05:05:02.378960777Z","11181444.9","99400","0.9942"],
    [6686,"2021-01-24T05:10:01.631959868Z","11181453.1","97500","0.9938"],
    [6687,"2021-01-24T05:15:01.845087996Z","11181461.2","97200","0.9942"],
    [6688,"2021-01-24T05:20:02.100979324Z","11181469.3","97500","0.994"],
    [6689,"2021-01-24T05:25:02.059172327Z","11181477.4","97300","0.9934"],
    [6690,"2021-01-24T05:30:02.337141053Z","11181485.4","97500","0.9935"],
    [6691,"2021-01-24T05:35:02.430808218Z","11181493.5","96800","0.9929"],
    [6692,"2021-01-24T05:40:01.659313885Z","11181501.5","97000","0.9931"],
    [6693,"2021-01-24T05:45:01.902225711Z","11181509.5","95900","0.9922"],
    [6694,"2021-01-24T05:50:01.906967124Z","11181517.5","97400","0.9929"],
    [6695,"2021-01-24T05:55:01.911625837Z","11181525.6","96000","0.9924"],
    [6696,"2021-01-24T06:00:02.171714245Z","11181533.6","97400","0.9927"],
    [6697,"2021-01-24T06:05:02.180153275Z","11181541.6","96800","0.9928"],
    [6698,"2021-01-24T06:10:01.47416359Z","11181549.6","96300","0.9938"],
    [6699,"2021-01-24T06:15:01.658212186Z","11181557.7","96900","0.9936"],
    [6700,"2021-01-24T06:20:01.761267118Z","11181565.7","96700","0.9935"],
    [6701,"2021-01-24T06:25:01.850561236Z","11181573.8","98300","0.9935"],
    [6702,"2021-01-24T06:30:02.15156846Z","11181581.9","98400","0.9933"],
    [6703,"2021-01-24T06:35:02.051963435Z","11181590","97700","0.9932"],
    [6704,"2021-01-24T06:40:02.394697951Z","11181598.1","97900","0.9935"],
    [6705,"2021-01-24T06:45:02.334267629Z","11181606.2","96500","0.9923"],
    [6706,"2021-01-24T06:50:01.621989372Z","11181614.2","95600","0.9919"],
    [6707,"2021-01-24T06:55:01.784227259Z","11181622.1","95300","0.9928"],
    [6708,"2021-01-24T07:00:01.988277479Z","11181630","96200","0.9928"],
    [6709,"2021-01-24T07:05:02.01879914Z","11181638","95300","0.9926"],
    [6710,"2021-01-24T07:10:02.223655814Z","11181645.9","95700","0.9931"],
    [6711,"2021-01-24T07:15:02.291126261Z","11181653.8","94900","0.9927"],
    [6712,"2021-01-24T07:20:01.551336784Z","11181661.8","95400","0.9927"],
    [6713,"2021-01-24T07:25:01.552164753Z","11181669.7","94000","0.9924"],
    [6714,"2021-01-24T07:30:01.704026595Z","11181677.6","94700","0.9931"],
    [6715,"2021-01-24T07:35:01.686645605Z","11181685.4","94400","0.9928"],
    [6716,"2021-01-24T07:40:01.955465446Z","11181693.3","94300","0.9927"],
    [6717,"2021-01-24T07:45:02.10010741Z","11181701.1","93800","0.993"],
    [6718,"2021-01-24T07:50:02.274604003Z","11181708.9","94300","0.9923"],
    [6719,"2021-01-24T07:55:02.267027565Z","11181716.7","93700","0.9928"],
    [6720,"2021-01-24T08:00:01.728941117Z","11181724.5","93900","0.9927"],
    [6721,"2021-01-24T08:05:01.511152158Z","11181732.3","94000","0.9923"],
    [6722,"2021-01-24T08:10:01.840070316Z","11181740.1","94200","0.9927"],
    [6723,"2021-01-24T08:15:01.83964658Z","11181747.9","94700","0.9926"],
    [6724,"2021-01-24T08:20:02.136808343Z","11181755.8","95100","0.9933"],
    [6725,"2021-01-24T08:25:02.197929534Z","11181763.7","94300","0.9933"],
    [6726,"2021-01-24T08:30:01.693698148Z","11181771.5","95100","0.9933"],
    [6727,"2021-01-24T08:35:01.484428945Z","11181779.5","96200","0.9941"],
    [6728,"2021-01-24T08:40:01.781692636Z","11181787.4","95600","0.994"],
    [6729,"2021-01-24T08:45:01.895360472Z","11181795.4","96000","0.9939"],
    [6730,"2021-01-24T08:50:02.067233455Z","11181803.4","96700","0.9939"],
    [6731,"2021-01-24T08:55:02.08945839Z","11181811.5","97200","0.9943"],
    [6732,"2021-01-24T09:00:02.35799792Z","11181819.5","97300","0.9943"],
    [6733,"2021-01-24T09:05:02.486540672Z","11181827.6","97300","0.9939"],
    [6734,"2021-01-24T09:10:01.683808375Z","11181835.6","96200","0.9945"],
    [6735,"2021-01-24T09:15:01.972224858Z","11181843.7","96600","0.995"],
    [6736,"2021-01-24T09:20:01.95910207Z","11181851.7","97100","0.9946"],
    [6737,"2021-01-24T09:25:01.937874368Z","11181859.8","96800","0.9951"],
    [6738,"2021-01-24T09:30:02.254733883Z","11181867.9","97500","0.9951"],
    [6739,"2021-01-24T09:35:02.247437765Z","11181876","98500","0.9947"],
    [6740,"2021-01-24T09:40:01.52499384Z","11181884.2","98800","0.9947"],
    [6741,"2021-01-24T09:45:01.594748522Z","11181892.4","98600","0.9947"],
    [6742,"2021-01-24T09:50:01.910251297Z","11181900.6","99000","0.9946"],
    [6743,"2021-01-24T09:55:01.828775285Z","11181908.8","98200","0.995"],
    [6744,"2021-01-24T10:00:02.287327515Z","11181917","99300","0.9948"],
    [6745,"2021-01-24T10:05:02.188219263Z","11181925.3","98600","0.9951"],
    [6746,"2021-01-24T10:10:02.42450461Z","11181933.5","99000","0.9955"],
    [6747,"2021-01-24T10:15:02.425162459Z","11181941.7","99800","0.9949"],
    [6748,"2021-01-24T10:20:01.820570107Z","11181950","101000","0.9951"],
    [6749,"2021-01-24T10:25:01.75372932Z","11181958.3","100200","0.995"],
    [6750,"2021-01-24T10:30:02.073164169Z","11181966.6","100300","0.9948"],
    [6751,"2021-01-24T10:35:02.151990403Z","11181974.9","99800","0.9947"],
    [6752,"2021-01-24T10:40:02.384323602Z","11181983.2","100200","0.9952"],
    [6753,"2021-01-24T10:45:01.46302551Z","11181991.5","99400","0.995"],
    [6754,"2021-01-24T10:50:01.735622545Z","11181999.8","99900","0.995"],
    [6755,"2021-01-24T10:55:01.764469903Z","11182008.1","99600","0.9948"],
    [6756,"2021-01-24T11:00:02.060019159Z","11182016.4","100700","0.9949"],
    [6757,"2021-01-24T11:05:02.117416353Z","11182024.7","100100","0.9952"],
    [6758,"2021-01-24T11:10:01.498088906Z","11182033","100400","0.9949"],
    [6759,"2021-01-24T11:15:01.6261847Z","11182041.4","100000","0.9949"],
    [6760,"2021-01-24T11:20:01.724835242Z","11182049.7","99600","0.995"],
    [6761,"2021-01-24T11:25:01.815862349Z","11182058.1","99900","0.9951"],
    [6762,"2021-01-24T11:30:01.692765692Z","11182066.4","100000","0.9951"],
    [6763,"2021-01-24T11:35:01.8054688Z","11182074.7","100500","0.9953"],
    [6764,"2021-01-24T11:40:01.576399966Z","11182083.1","100200","0.9951"],
    [6765,"2021-01-24T11:45:01.777940617Z","11182091.3","99600","0.9952"],
    [6766,"2021-01-24T11:50:01.585515511Z","11182099.6","98700","0.9948"],
    [6767,"2021-01-24T11:55:01.663725634Z","11182107.9","99500","0.9949"],
    [6768,"2021-01-24T12:00:02.186058311Z","11182116.2","100100","0.995"],
    [6769,"2021-01-24T12:05:02.148646458Z","11182124.4","98600","0.995"],
    [6770,"2021-01-24T12:10:02.446614256Z","11182132.5","98700","0.9949"],
    [6771,"2021-01-24T12:15:01.440604583Z","11182140.7","97800","0.995"],
    [6772,"2021-01-24T12:20:01.736540985Z","11182148.8","98300","0.9952"],
    [6773,"2021-01-24T12:25:01.714634291Z","11182157","98200","0.995"],
    [6774,"2021-01-24T12:30:02.019605096Z","11182165.8","113800","0.9763"],
    [6775,"2021-01-24T12:35:01.924979971Z","11182175.2","112300","0.9762"],
    [6776,"2021-01-24T12:40:02.143359967Z","11182183.8","97000","0.9941"],
    [6777,"2021-01-24T12:45:02.200548962Z","11182192","97600","0.9954"],
    [6778,"2021-01-24T12:50:02.428137968Z","11182200.1","98700","0.9952"],
    [6779,"2021-01-24T12:55:01.503244405Z","11182208.3","97700","0.9952"],
    [6780,"2021-01-24T13:00:01.996662266Z","11182216.4","98800","0.9952"],
    [6781,"2021-01-24T13:05:01.909662362Z","11182224.6","97900","0.9953"],
    [6782,"2021-01-24T13:10:02.067183775Z","11182232.7","98700","0.9952"],
    [6783,"2021-01-24T13:15:02.263458635Z","11182240.9","98600","0.9953"],
    [6784,"2021-01-24T13:20:02.369905595Z","11182249.1","98700","0.9954"],
    [6785,"2021-01-24T13:25:02.376720841Z","11182257.2","97900","0.9949"],
    [6786,"2021-01-24T13:30:01.84477474Z","11182265.4","98700","0.9953"],
    [6787,"2021-01-24T13:35:01.739105525Z","11182273.6","98700","0.9949"],
    [6788,"2021-01-24T13:40:01.967044678Z","11182281.8","99300","0.9951"],
    [6789,"2021-01-24T13:45:02.034831635Z","11182290","98700","0.9953"],
    [6790,"2021-01-24T13:50:02.342938254Z","11182298.4","109500","0.9724"],
    [6791,"2021-01-24T13:55:02.40839528Z","11182307.4","108700","0.9716"],
    [6792,"2021-01-24T14:00:01.852843295Z","11182316.4","108100","0.972"],
    [6793,"2021-01-24T14:05:01.728503872Z","11182324.6","96400","0.9947"],
    [6794,"2021-01-24T14:10:02.022428927Z","11182332.6","96900","0.9946"],
    [6795,"2021-01-24T14:15:02.018678609Z","11182340.7","96800","0.9951"],
    [6796,"2021-01-24T14:20:02.242035106Z","11182348.7","98200","0.995"],
    [6797,"2021-01-24T14:25:02.398693601Z","11182356.9","97900","0.995"],
    [6798,"2021-01-24T14:30:01.603006728Z","11182365","97800","0.9953"],
    [6799,"2021-01-24T14:35:01.653697384Z","11182373.1","97400","0.9952"],
    [6800,"2021-01-24T14:40:01.986431484Z","11182381.3","98100","0.9952"],
    [6801,"2021-01-24T14:45:01.992508952Z","11182389.6","109400","0.973"],
    [6802,"2021-01-24T14:50:02.155424605Z","11182398.7","109900","0.9738"],
    [6803,"2021-01-24T14:55:02.155029962Z","11182407.7","107600","0.9738"],
    [6804,"2021-01-24T15:00:01.727899265Z","11182416.2","97700","0.9947"],
    [6805,"2021-01-24T15:05:01.551402967Z","11182424.4","99000","0.9948"],
    [6806,"2021-01-24T15:10:01.766683345Z","11182432.7","99700","0.995"],
    [6807,"2021-01-24T15:15:01.835454453Z","11182440.9","99000","0.995"],
    [6808,"2021-01-24T15:20:02.011478635Z","11182449.2","100800","0.9949"],
    [6809,"2021-01-24T15:25:02.040622724Z","11182458.7","115800","0.9774"],
    [6810,"2021-01-24T15:30:02.350667775Z","11182468.4","115400","0.9759"],
    [6811,"2021-01-24T15:35:02.403904611Z","11182476.8","101300","0.9951"],
    [6812,"2021-01-24T15:40:01.684679332Z","11182485.2","101800","0.9951"],
    [6813,"2021-01-24T15:45:01.936042718Z","11182493.7","101800","0.9951"],
    [6814,"2021-01-24T15:50:02.014583374Z","11182502.2","116100","0.9789"],
    [6815,"2021-01-24T15:55:02.022323985Z","11182511.9","116300","0.9771"],
    [6816,"2021-01-24T16:00:02.287306569Z","11182521.5","101700","0.9949"],
    [6817,"2021-01-24T16:05:02.295127849Z","11182529.9","100500","0.9949"],
    [6818,"2021-01-24T16:10:01.495169666Z","11182538.2","100500","0.9948"],
    [6819,"2021-01-24T16:15:01.457115027Z","11182546.6","100200","0.9949"],
    [6820,"2021-01-24T16:20:01.753506792Z","11182555","110600","0.9732"],
    [6821,"2021-01-24T16:25:01.77978764Z","11182564.3","111100","0.974"],
    [6822,"2021-01-24T16:30:02.247136295Z","11182573.5","110200","0.9733"],
    [6823,"2021-01-24T16:35:02.168161658Z","11182582.3","98100","0.9939"],
    [6824,"2021-01-24T16:40:02.437365822Z","11182590.5","98800","0.9952"],
    [6825,"2021-01-24T16:45:01.589451302Z","11182598.6","97700","0.995"],
    [6826,"2021-01-24T16:50:01.78429743Z","11182606.8","98900","0.9953"],
    [6827,"2021-01-24T16:55:01.788579391Z","11182614.9","98000","0.9952"],
    [6828,"2021-01-24T17:00:02.242165016Z","11182623.1","98600","0.9953"],
    [6829,"2021-01-24T17:05:02.112879943Z","11182631.2","98900","0.995"],
    [6830,"2021-01-24T17:10:02.309713462Z","11182639.4","98400","0.9953"],
    [6831,"2021-01-24T17:15:02.302354867Z","11182647.6","98400","0.9952"],
    [6832,"2021-01-24T17:20:01.578222457Z","11182655.7","98900","0.9954"],
    [6833,"2021-01-24T17:25:01.636354445Z","11182663.9","98000","0.9956"],
    [6834,"2021-01-24T17:30:02.0047752Z","11182672","97500","0.9955"],
    [6835,"2021-01-24T17:35:01.781194583Z","11182680.1","96900","0.9953"],
    [6836,"2021-01-24T17:40:02.079242331Z","11182688.2","97400","0.9951"],
    [6837,"2021-01-24T17:45:02.168931253Z","11182696.2","97300","0.995"],
    [6838,"2021-01-24T17:50:02.347164133Z","11182704.5","109100","0.9753"],
    [6839,"2021-01-24T17:55:02.379370632Z","11182713.5","107700","0.9761"],
    [6840,"2021-01-24T18:00:01.903363663Z","11182722.5","109000","0.977"],
    [6841,"2021-01-24T18:05:01.733918308Z","11182730.8","98100","0.9951"],
    [6842,"2021-01-24T18:10:02.050221695Z","11182739","98000","0.995"],
    [6843,"2021-01-24T18:15:02.039267061Z","11182747.2","99800","0.9953"],
    [6844,"2021-01-24T18:20:02.22113067Z","11182755.5","101600","0.9948"],
    [6845,"2021-01-24T18:25:02.228079561Z","11182763.9","100200","0.9953"],
    [6846,"2021-01-24T18:30:01.827780276Z","11182772.2","99400","0.9951"],
    [6847,"2021-01-24T18:35:01.709174982Z","11182780.4","99300","0.995"],
    [6848,"2021-01-24T18:40:01.919855857Z","11182788.7","98800","0.9951"],
    [6849,"2021-01-24T18:45:01.908000514Z","11182796.9","99500","0.9948"],
    [6850,"2021-01-24T18:50:02.242228922Z","11182805.2","100000","0.9949"],
    [6851,"2021-01-24T18:55:02.273039198Z","11182813.4","99300","0.9954"],
    [6852,"2021-01-24T19:00:01.470170149Z","11182821.6","99900","0.9952"],
    [6853,"2021-01-24T19:05:01.478701678Z","11182829.9","99200","0.9953"],
    [6854,"2021-01-24T19:10:01.7667985Z","11182838.2","98700","0.9953"],
    [6855,"2021-01-24T19:15:01.96963152Z","11182846.4","97800","0.9947"],
    [6856,"2021-01-24T19:20:01.987435439Z","11182854.5","97200","0.995"],
    [6857,"2021-01-24T19:25:02.037620487Z","11182862.6","96200","0.995"],
    [6858,"2021-01-24T19:30:02.285356941Z","11182870.7","99100","0.9951"],
    [6859,"2021-01-24T19:35:02.265218258Z","11182878.8","98000","0.995"],
    [6860,"2021-01-24T19:40:01.616736235Z","11182887","98300","0.9949"],
    [6861,"2021-01-24T19:45:01.697008416Z","11182895.2","97600","0.9951"],
    [6862,"2021-01-24T19:50:01.918575942Z","11182903.3","98400","0.995"],
    [6863,"2021-01-24T19:55:01.935177532Z","11182911.5","98400","0.9953"],
    [6864,"2021-01-24T20:00:02.233334587Z","11182919.6","99100","0.9952"],
    [6865,"2021-01-24T20:05:02.300331448Z","11182927.8","98100","0.9953"],
    [6866,"2021-01-24T20:10:01.491728261Z","11182936","98500","0.9952"],
    [6867,"2021-01-24T20:15:01.710061565Z","11182944.1","96900","0.995"],
    [6868,"2021-01-24T20:20:01.758791325Z","11182952.3","97800","0.9951"],
    [6869,"2021-01-24T20:25:01.80833876Z","11182960.4","98100","0.9954"],
    [6870,"2021-01-24T20:30:02.07582404Z","11182968.6","98600","0.995"],
    [6871,"2021-01-24T20:35:02.087905438Z","11182976.7","98300","0.9949"],
    [6872,"2021-01-24T20:40:02.370537722Z","11182984.9","99000","0.9952"],
    [6873,"2021-01-24T20:45:02.381091722Z","11182993.1","97800","0.995"],
    [6874,"2021-01-24T20:50:01.646290063Z","11183001.2","98200","0.9955"],
    [6875,"2021-01-24T20:55:01.742646191Z","11183009.4","97800","0.995"],
    [6876,"2021-01-24T21:00:02.050204451Z","11183017.5","98900","0.9955"],
    [6877,"2021-01-24T21:05:02.046954909Z","11183025.7","98100","0.9952"],
    [6878,"2021-01-24T21:10:02.239127483Z","11183033.9","98800","0.9953"],
    [6879,"2021-01-24T21:15:02.256061119Z","11183042","98000","0.9952"],
    [6880,"2021-01-24T21:20:01.516633715Z","11183050.2","98300","0.9951"],
    [6881,"2021-01-24T21:25:01.602266441Z","11183058.4","98700","0.9952"],
    [6882,"2021-01-24T21:30:01.895644135Z","11183066.6","99800","0.9951"],
    [6883,"2021-01-24T21:35:01.905169509Z","11183074.9","100100","0.995"],
    [6884,"2021-01-24T21:40:02.186726545Z","11183083.2","99700","0.9952"],
    [6885,"2021-01-24T21:45:02.21036404Z","11183091.5","99200","0.995"],
    [6886,"2021-01-24T21:50:01.549650171Z","11183099.7","99500","0.9951"],
    [6887,"2021-01-24T21:55:01.55851478Z","11183108","100000","0.9951"],
    [6888,"2021-01-24T22:00:01.877003706Z","11183116.3","100600","0.9949"],
    [6889,"2021-01-24T22:05:01.950558582Z","11183124.6","99800","0.9948"],
    [6890,"2021-01-24T22:10:02.209391788Z","11183132.9","100400","0.9951"],
    [6891,"2021-01-24T22:15:02.139608406Z","11183141.2","99600","0.9952"],
    [6892,"2021-01-24T22:20:02.367821908Z","11183149.5","100100","0.9952"],
    [6893,"2021-01-24T22:25:02.370192307Z","11183157.8","100300","0.9948"],
    [6894,"2021-01-24T22:30:01.72370979Z","11183166.2","100700","0.995"],
    [6895,"2021-01-24T22:35:01.503507773Z","11183174.5","99700","0.9952"],
    [6896,"2021-01-24T22:40:01.824379007Z","11183182.9","100900","0.9952"],
    [6897,"2021-01-24T22:45:02.00818106Z","11183191.3","101400","0.9951"],
    [6898,"2021-01-24T22:50:02.09091549Z","11183199.8","102600","0.9954"],
    [6899,"2021-01-24T22:55:02.027369896Z","11183208.3","102000","0.9951"],
    [6900,"2021-01-24T23:00:02.346186565Z","11183216.8","103500","0.9956"],
    [6901,"2021-01-24T23:05:02.340155718Z","11183225.4","103700","0.9951"],
    [6902,"2021-01-24T23:10:01.881084409Z","11183234","104900","0.9954"],
    [6903,"2021-01-24T23:15:01.772227687Z","11183242.8","105300","0.9958"],
    [6904,"2021-01-24T23:20:02.102320681Z","11183251.6","106900","0.9959"],
    [6905,"2021-01-24T23:25:01.543774365Z","11183260.4","106000","0.9958"],
    [6906,"2021-01-24T23:30:02.089432636Z","11183269.3","106500","0.9957"],
    [6907,"2021-01-24T23:35:01.924039169Z","11183278.1","106300","0.9959"],
    [6908,"2021-01-24T23:40:01.907136426Z","11183287","106800","0.9958"],
    [6909,"2021-01-24T23:45:01.827427223Z","11183295.8","105500","0.9957"],
    [6910,"2021-01-24T23:50:01.662303449Z","11183304.6","105600","0.9953"],
    [6911,"2021-01-24T23:55:01.628135396Z","11183313.4","105200","0.9955"],
    [6912,"2021-01-25T00:00:01.918344729Z","11183322.2","104500","0.9961"],
    [6913,"2021-01-25T00:05:01.608725359Z","11183330.8","102400","0.9959"],
    [6914,"2021-01-25T00:10:01.919636314Z","11183339.3","103300","0.9957"],
    [6915,"2021-01-25T00:15:01.905310004Z","11183347.9","102500","0.9955"],
    [6916,"2021-01-25T00:20:02.208413495Z","11183356.4","102300","0.9958"],
    [6917,"2021-01-25T00:25:02.12642642Z","11183364.9","101600","0.9959"],
    [6918,"2021-01-25T00:30:01.613081095Z","11183373.3","101500","0.9957"],
    [6919,"2021-01-25T00:35:01.485944482Z","11183381.7","99700","0.9956"],
    [6920,"2021-01-25T00:40:01.782311909Z","11183389.9","99300","0.9954"],
    [6921,"2021-01-25T00:45:01.892222282Z","11183398.1","98500","0.995"],
    [6922,"2021-01-25T00:50:02.183903057Z","11183406.3","98400","0.9945"],
    [6923,"2021-01-25T00:55:02.319811955Z","11183414.4","98200","0.994"],
    [6924,"2021-01-25T01:00:01.74371123Z","11183422.6","98000","0.9939"],
    [6925,"2021-01-25T01:05:01.566451163Z","11183430.7","97400","0.994"],
    [6926,"2021-01-25T01:10:01.840980004Z","11183438.8","97800","0.9939"],
    [6927,"2021-01-25T01:15:01.853692933Z","11183446.9","96600","0.9937"],
    [6928,"2021-01-25T01:20:02.148758137Z","11183455","97100","0.9941"],
    [6929,"2021-01-25T01:25:02.246176034Z","11183463","96100","0.9935"],
    [6930,"2021-01-25T01:30:01.711169495Z","11183471","97300","0.994"],
    [6931,"2021-01-25T01:35:01.508470974Z","11183479.1","96800","0.9936"],
    [6932,"2021-01-25T01:40:01.782391325Z","11183487.2","98600","0.994"],
    [6933,"2021-01-25T01:45:01.945904407Z","11183495.3","97300","0.994"],
    [6934,"2021-01-25T01:50:02.030815454Z","11183503.4","97900","0.9934"],
    [6935,"2021-01-25T01:55:02.097658798Z","11183511.5","97600","0.9944"],
    [6936,"2021-01-25T02:00:02.392213751Z","11183519.6","98200","0.9937"],
    [6937,"2021-01-25T02:05:02.439903789Z","11183527.7","97400","0.9945"],
    [6938,"2021-01-25T02:10:01.683267851Z","11183535.8","98100","0.994"],
    [6939,"2021-01-25T02:15:01.973426823Z","11183543.9","97800","0.9944"],
    [6940,"2021-01-25T02:20:01.980369542Z","11183552","98500","0.9947"],
    [6941,"2021-01-25T02:25:02.054151362Z","11183560.1","97400","0.9946"],
    [6942,"2021-01-25T02:30:02.374478371Z","11183568.3","98100","0.9945"],
    [6943,"2021-01-25T02:35:02.354240292Z","11183576.4","97800","0.9944"],
    [6944,"2021-01-25T02:40:01.630832573Z","11183584.5","97300","0.9945"],
    [6945,"2021-01-25T02:45:01.637446188Z","11183592.6","97400","0.9944"],
    [6946,"2021-01-25T02:50:01.9379719Z","11183600.7","98100","0.9943"],
    [6947,"2021-01-25T02:55:01.927861499Z","11183608.8","97000","0.9945"],
    [6948,"2021-01-25T03:00:02.343727339Z","11183616.9","98800","0.9947"],
    [6949,"2021-01-25T03:05:02.318222924Z","11183625","97500","0.9944"],
    [6950,"2021-01-25T03:10:01.611263362Z","11183633.1","97900","0.9945"],
    [6951,"2021-01-25T03:15:01.789747706Z","11183641.2","97000","0.9941"],
    [6952,"2021-01-25T03:20:01.81116081Z","11183649.3","97500","0.9939"],
    [6953,"2021-01-25T03:25:01.788210024Z","11183657.3","96700","0.9942"],
    [6954,"2021-01-25T03:30:02.098317058Z","11183665.4","97200","0.9942"],
    [6955,"2021-01-25T03:35:02.092925976Z","11183673.4","96700","0.9942"],
    [6956,"2021-01-25T03:40:02.394128314Z","11183681.5","97200","0.9949"],
    [6957,"2021-01-25T03:45:02.459862706Z","11183689.5","96800","0.9945"],
    [6958,"2021-01-25T03:50:01.743582067Z","11183697.5","97500","0.9947"],
    [6959,"2021-01-25T03:55:01.666313939Z","11183705.6","96300","0.9944"],
    [6960,"2021-01-25T04:00:02.151665376Z","11183713.6","96900","0.9946"],
    [6961,"2021-01-25T04:05:02.031541087Z","11183721.6","96600","0.9948"],
    [6962,"2021-01-25T04:10:02.360242733Z","11183729.7","96800","0.9942"],
    [6963,"2021-01-25T04:15:02.367743962Z","11183737.7","97500","0.9939"],
    [6964,"2021-01-25T04:20:01.61268871Z","11183745.7","96400","0.9942"],
    [6965,"2021-01-25T04:25:01.694537808Z","11183753.8","96600","0.9942"],
    [6966,"2021-01-25T04:30:01.954475736Z","11183761.8","96700","0.9943"],
    [6967,"2021-01-25T04:35:02.031123285Z","11183769.8","96100","0.9941"],
    [6968,"2021-01-25T04:40:02.358954095Z","11183777.8","96900","0.9941"],
    [6969,"2021-01-25T04:45:02.289625619Z","11183785.8","96700","0.9941"],
    [6970,"2021-01-25T04:50:01.4929017Z","11183793.8","96100","0.9941"],
    [6971,"2021-01-25T04:55:01.510202072Z","11183801.8","96000","0.9942"],
    [6972,"2021-01-25T05:00:01.95784735Z","11183809.9","96900","0.9944"],
    [6973,"2021-01-25T05:05:01.790375543Z","11183817.9","96300","0.9945"],
    [6974,"2021-01-25T05:10:02.18127257Z","11183825.9","97000","0.9947"],
    [6975,"2021-01-25T05:15:02.178384219Z","11183833.9","96000","0.9942"],
    [6976,"2021-01-25T05:20:02.472014053Z","11183841.9","96800","0.9946"],
    [6977,"2021-01-25T05:25:01.465890598Z","11183849.9","95800","0.9943"],
    [6978,"2021-01-25T05:30:01.985267832Z","11183857.9","96700","0.9943"],
    [6979,"2021-01-25T05:35:01.641711278Z","11183865.9","96300","0.9941"],
    [6980,"2021-01-25T05:40:01.958328642Z","11183873.9","97100","0.9947"],
    [6981,"2021-01-25T05:45:02.208917164Z","11183881.9","96200","0.9945"],
    [6982,"2021-01-25T05:50:02.271814981Z","11183889.9","97400","0.9943"],
    [6983,"2021-01-25T05:55:02.22997191Z","11183898","96700","0.9936"],
    [6984,"2021-01-25T06:00:01.588204199Z","11183906","97100","0.994"],
    [6985,"2021-01-25T06:05:01.606537166Z","11183914","96300","0.9943"],
    [6986,"2021-01-25T06:10:01.883959896Z","11183922.1","97500","0.9947"],
    [6987,"2021-01-25T06:15:01.806777693Z","11183930.2","97700","0.9944"],
    [6988,"2021-01-25T06:20:02.100233885Z","11183938.3","98200","0.994"],
    [6989,"2021-01-25T06:25:02.096210756Z","11183946.5","97900","0.9942"],
    [6990,"2021-01-25T06:30:02.377348376Z","11183954.6","98200","0.9943"],
    [6991,"2021-01-25T06:35:02.376994175Z","11183962.7","97000","0.9946"],
    [6992,"2021-01-25T06:40:01.693476798Z","11183970.8","97700","0.9946"],
    [6993,"2021-01-25T06:45:01.972864676Z","11183978.9","96900","0.9942"],
    [6994,"2021-01-25T06:50:02.054561771Z","11183987","98100","0.9943"],
    [6995,"2021-01-25T06:55:02.071170899Z","11183995.2","97400","0.9947"],
    [6996,"2021-01-25T07:00:02.368252621Z","11184003.3","98100","0.9946"],
    [6997,"2021-01-25T07:05:02.435088515Z","11184011.4","98000","0.9944"],
    [6998,"2021-01-25T07:10:01.706844353Z","11184019.5","97600","0.9947"],
    [6999,"2021-01-25T07:15:01.827351195Z","11184027.5","95200","0.9947"],
    [7000,"2021-01-25T07:20:02.030337088Z","11184035.5","96800","0.9942"],
    [7001,"2021-01-25T07:25:02.042901601Z","11184043.5","96100","0.9945"],
    [7002,"2021-01-25T07:30:02.317345386Z","11184051.5","96900","0.9941"],
    [7003,"2021-01-25T07:35:02.350793286Z","11184059.5","95800","0.9943"],
    [7004,"2021-01-25T07:40:01.600817619Z","11184067.4","96800","0.9939"],
    [7005,"2021-01-25T07:45:01.779833504Z","11184075.5","95900","0.9939"],
    [7006,"2021-01-25T07:50:01.898469369Z","11184083.5","96800","0.994"],
    [7007,"2021-01-25T07:55:01.980489648Z","11184091.6","96500","0.9946"],
    [7008,"2021-01-25T08:00:02.198907066Z","11184099.6","97600","0.9944"],
    [7009,"2021-01-25T08:05:02.265371521Z","11184107.7","97200","0.9947"],
    [7010,"2021-01-25T08:10:01.538319947Z","11184115.8","98800","0.9947"],
    [7011,"2021-01-25T08:15:01.884376485Z","11184124.2","101600","0.9943"],
    [7012,"2021-01-25T08:20:01.853321432Z","11184132.8","104400","0.9948"],
    [7013,"2021-01-25T08:25:01.943005094Z","11184141.4","102500","0.9954"],
    [7014,"2021-01-25T08:30:02.175413548Z","11184150","104400","0.9953"],
    [7015,"2021-01-25T08:35:02.236709905Z","11184158.6","103700","0.9953"],
    [7016,"2021-01-25T08:40:01.526820468Z","11184167.2","103800","0.9957"],
    [7017,"2021-01-25T08:45:01.824368115Z","11184175.9","103500","0.9956"],
    [7018,"2021-01-25T08:50:01.891001386Z","11184184.5","104100","0.9953"],
    [7019,"2021-01-25T08:55:01.961411226Z","11184193.2","104000","0.9955"],
    [7020,"2021-01-25T09:00:02.162060344Z","11184201.7","95000","1"],
    [7021,"2021-01-25T09:05:02.213602147Z","11184210.8","120300","0.9777"],
    [7022,"2021-01-25T09:10:01.483806114Z","11184220.7","120300","0.9772"],
    [7023,"2021-01-25T09:15:01.68073733Z","11184229.6","101700","0.9923"],
    [7024,"2021-01-25T09:20:01.706168225Z","11184238.1","103300","0.9952"],
    [7025,"2021-01-25T09:25:01.888420926Z","11184246.7","104800","0.9947"],
    [7026,"2021-01-25T09:30:02.002088585Z","11184255.4","105700","0.9947"],
    [7027,"2021-01-25T09:35:02.084878608Z","11184264.2","105000","0.9949"],
    [7028,"2021-01-25T09:40:02.364845116Z","11184273","106400","0.9956"],
    [7029,"2021-01-25T09:45:02.47413591Z","11184281.7","104900","0.9948"],
    [7030,"2021-01-25T09:50:01.666386645Z","11184290.4","104500","0.9945"],
    [7031,"2021-01-25T09:55:01.751223393Z","11184299","102600","0.9949"],
    [7032,"2021-01-25T10:00:01.943054615Z","11184307.5","102700","0.9948"],
    [7033,"2021-01-25T10:05:01.93239344Z","11184316","102300","0.995"],
    [7034,"2021-01-25T10:10:02.31274503Z","11184324.5","96800","0.9937"],
    [7035,"2021-01-25T10:15:02.265025129Z","11184334","114500","0.9766"],
    [7036,"2021-01-25T10:20:01.503727975Z","11184343.4","113600","0.9749"],
    [7037,"2021-01-25T10:25:01.599960123Z","11184352.9","114000","0.9745"],
    [7038,"2021-01-25T10:30:01.72604791Z","11184362","99000","0.9932"],
    [7039,"2021-01-25T10:35:01.940729607Z","11184370.4","101700","0.9951"],
    [7040,"2021-01-25T10:40:02.099230283Z","11184378.9","101600","0.9954"],
    [7041,"2021-01-25T10:45:02.200799602Z","11184387.3","101500","0.9951"],
    [7042,"2021-01-25T10:50:01.481483763Z","11184395.7","102100","0.995"],
    [7043,"2021-01-25T10:55:01.554882049Z","11184404.2","101500","0.995"],
    [7044,"2021-01-25T11:00:01.864149248Z","11184412.7","102900","0.995"],
    [7045,"2021-01-25T11:05:01.873647509Z","11184421.4","114800","0.9759"],
    [7046,"2021-01-25T11:10:01.988441214Z","11184431","114500","0.976"],
    [7047,"2021-01-25T11:15:01.955792765Z","11184440.5","114200","0.9731"],
    [7048,"2021-01-25T11:20:01.824279516Z","11184449.9","113800","0.9757"],
    [7049,"2021-01-25T11:25:01.476287859Z","11184458.6","101300","0.9947"],
    [7050,"2021-01-25T11:30:01.867309196Z","11184467.1","102100","0.9953"],
    [7051,"2021-01-25T11:35:02.260798802Z","11184475.6","102300","0.995"],
    [7052,"2021-01-25T11:40:01.436620497Z","11184484.8","112400","0.9949"],
    [7053,"2021-01-25T11:45:02.282127894Z","11184494.5","131100","0.9801"],
    [7054,"2021-01-25T11:50:02.34939936Z","11184505.4","131800","0.9792"],
    [7055,"2021-01-25T11:55:02.358085687Z","11184516.3","128600","0.9794"],
    [7056,"2021-01-25T12:00:02.010041882Z","11184526.2","113800","0.9956"],
    [7057,"2021-01-25T12:05:01.95199124Z","11184535.6","112800","0.9953"],
    [7058,"2021-01-25T12:10:02.116227095Z","11184545","125700","0.9832"],
    [7059,"2021-01-25T12:15:02.14069625Z","11184556","131500","0.9805"],
    [7060,"2021-01-25T12:20:02.48691566Z","11184566.8","130200","0.9821"],
    [7061,"2021-01-25T12:25:02.417814667Z","11184576.6","111900","0.9944"],
    [7062,"2021-01-25T12:30:01.960192829Z","11184586","113200","0.9957"],
    [7063,"2021-01-25T12:35:01.770788676Z","11184595.4","113500","0.9956"],
    [7064,"2021-01-25T12:40:01.979329594Z","11184605.8","126600","0.9803"],
    [7065,"2021-01-25T12:45:02.187829588Z","11184616.3","126800","0.9794"],
    [7066,"2021-01-25T12:50:02.281003079Z","11184626.8","125000","0.9802"],
    [7067,"2021-01-25T12:55:02.378103388Z","11184637.2","125000","0.9805"],
    [7068,"2021-01-25T13:00:01.656357315Z","11184647.5","125000","0.978"],
    [7069,"2021-01-25T13:05:01.753925863Z","11184657.8","125300","0.9789"],
    [7070,"2021-01-25T13:10:02.002167443Z","11184668.2","124600","0.9803"],
    [7071,"2021-01-25T13:15:02.065837891Z","11184678.6","107600","0.995"],
    [7072,"2021-01-25T13:20:02.32197222Z","11184688","113800","0.9955"],
    [7073,"2021-01-25T13:25:02.402391858Z","11184697.4","112000","0.9938"],
    [7074,"2021-01-25T13:30:01.943024397Z","11184707.7","128500","0.9796"],
    [7075,"2021-01-25T13:35:01.731664955Z","11184718.3","127900","0.9798"],
    [7076,"2021-01-25T13:40:02.004801652Z","11184728.9","126600","0.981"],
    [7077,"2021-01-25T13:45:02.086611351Z","11184739.4","125500","0.9814"],
    [7078,"2021-01-25T13:50:02.323326639Z","11184749.9","125600","0.9789"],
    [7079,"2021-01-25T13:55:02.399696538Z","11184760.4","125200","0.9792"],
    [7080,"2021-01-25T14:00:01.879269696Z","11184770.9","126300","0.9818"],
    [7081,"2021-01-25T14:05:01.681401493Z","11184781.3","125400","0.9805"],
    [7082,"2021-01-25T14:10:01.973589215Z","11184791.8","125100","0.9818"],
    [7083,"2021-01-25T14:15:02.055413998Z","11184802.2","125200","0.9809"],
    [7084,"2021-01-25T14:20:02.267559999Z","11184812.7","126200","0.9808"],
    [7085,"2021-01-25T14:25:02.351282846Z","11184823.1","125700","0.9807"],
    [7086,"2021-01-25T14:30:01.915242542Z","11184833.5","125500","0.9827"],
    [7087,"2021-01-25T14:35:01.650581903Z","11184844","126000","0.9818"],
    [7088,"2021-01-25T14:40:01.92674397Z","11184854.5","125800","0.9823"],
    [7089,"2021-01-25T14:45:01.970165407Z","11184865","126800","0.9812"],
    [7090,"2021-01-25T14:50:02.248257584Z","11184875.6","127000","0.9815"],
    [7091,"2021-01-25T14:55:02.333898298Z","11184886.1","125800","0.9803"],
    [7092,"2021-01-25T15:00:01.804751476Z","11184896.6","126700","0.9798"],
    [7093,"2021-01-25T15:05:01.607150624Z","11184907.2","126400","0.9803"],
    [7094,"2021-01-25T15:10:01.889478232Z","11184917.7","126600","0.9806"],
    [7095,"2021-01-25T15:15:02.06393644Z","11184928.3","126800","0.9805"],
    [7096,"2021-01-25T15:20:02.195185226Z","11184938.8","127400","0.9788"],
    [7097,"2021-01-25T15:25:02.20784025Z","11184949.3","126600","0.9801"],
    [7098,"2021-01-25T15:30:02.412755494Z","11184959.8","127400","0.9811"],
    [7099,"2021-01-25T15:35:01.485788547Z","11184970.3","126100","0.9807"],
    [7100,"2021-01-25T15:40:01.763127949Z","11184980.8","126700","0.9807"],
    [7101,"2021-01-25T15:45:02.063343758Z","11184991.3","126000","0.9795"],
    [7102,"2021-01-25T15:50:02.057442492Z","11185001.8","126100","0.9808"],
    [7103,"2021-01-25T15:55:02.168448729Z","11185012.3","125600","0.9793"],
    [7104,"2021-01-25T16:00:02.349932445Z","11185022.7","127100","0.9785"],
    [7105,"2021-01-25T16:05:02.376181439Z","11185033.2","125900","0.9785"],
    [7106,"2021-01-25T16:10:01.543814202Z","11185043.6","125600","0.98"],
    [7107,"2021-01-25T16:15:01.815534947Z","11185054.1","126000","0.9782"],
    [7108,"2021-01-25T16:20:01.914808578Z","11185064.6","125900","0.9795"],
    [7109,"2021-01-25T16:25:01.936844621Z","11185075","125400","0.9795"],
    [7110,"2021-01-25T16:30:02.136821634Z","11185085.5","125700","0.9788"],
    [7111,"2021-01-25T16:35:02.218480216Z","11185096","126600","0.9787"],
    [7112,"2021-01-25T16:40:02.441608029Z","11185106.5","126100","0.9787"],
    [7113,"2021-01-25T16:45:01.484388202Z","11185116.9","125300","0.979"],
    [7114,"2021-01-25T16:50:01.723269156Z","11185127.3","126000","0.9796"],
    [7115,"2021-01-25T16:55:01.771724948Z","11185137.7","124900","0.9787"],
    [7116,"2021-01-25T17:00:02.078866237Z","11185148.1","125500","0.9785"],
    [7117,"2021-01-25T17:05:02.26930181Z","11185158.6","125500","0.9788"],
    [7118,"2021-01-25T17:10:02.376481556Z","11185169","124600","0.9785"],
    [7119,"2021-01-25T17:15:02.473796997Z","11185179.4","124300","0.9801"],
    [7120,"2021-01-25T17:20:01.676476681Z","11185189.7","125200","0.9798"],
    [7121,"2021-01-25T17:25:01.771276794Z","11185200.1","124300","0.9816"],
    [7122,"2021-01-25T17:30:02.066075965Z","11185210.5","124600","0.981"],
    [7123,"2021-01-25T17:35:02.144337517Z","11185220.8","123200","0.9817"],
    [7124,"2021-01-25T17:40:02.429840846Z","11185231.2","124000","0.9826"],
    [7125,"2021-01-25T17:45:01.651795744Z","11185240.9","112800","0.9956"],
    [7126,"2021-01-25T17:50:01.710486552Z","11185250.1","111200","0.9944"],
    [7127,"2021-01-25T17:55:01.825323515Z","11185260.7","131400","0.9806"],
    [7128,"2021-01-25T18:00:02.052234561Z","11185271.6","131800","0.9791"],
    [7129,"2021-01-25T18:05:02.143577399Z","11185282.2","113600","0.9957"],
    [7130,"2021-01-25T18:10:02.393847132Z","11185291.8","115000","0.9961"],
    [7131,"2021-01-25T18:15:01.66299346Z","11185301.3","113700","0.9963"],
    [7132,"2021-01-25T18:20:01.690757393Z","11185312","131300","0.9804"],
    [7133,"2021-01-25T18:25:01.771647216Z","11185322.9","131100","0.9826"],
    [7134,"2021-01-25T18:30:01.982755821Z","11185333.5","113900","0.9956"],
    [7135,"2021-01-25T18:35:01.960668335Z","11185343","114200","0.9957"],
    [7136,"2021-01-25T18:40:02.318258497Z","11185352.5","114300","0.9957"],
    [7137,"2021-01-25T18:45:02.291892778Z","11185362.4","126500","0.9803"],
    [7138,"2021-01-25T18:50:01.546632633Z","11185372.9","126300","0.9812"],
    [7139,"2021-01-25T18:55:01.554263615Z","11185383.4","126600","0.9821"],
    [7140,"2021-01-25T19:00:02.054388974Z","11185393.9","125900","0.9816"],
    [7141,"2021-01-25T19:05:01.935677217Z","11185404.3","125700","0.9807"],
    [7142,"2021-01-25T19:10:02.159934363Z","11185414.8","125700","0.9816"],
    [7143,"2021-01-25T19:15:02.220267582Z","11185424.6","113100","0.9943"],
    [7144,"2021-01-25T19:20:01.491801745Z","11185434","112000","0.9947"],
    [7145,"2021-01-25T19:25:01.608185807Z","11185443.3","111700","0.9951"],
    [7146,"2021-01-25T19:30:01.87617141Z","11185452.7","112900","0.995"],
    [7147,"2021-01-25T19:35:01.876491409Z","11185462.1","112600","0.995"],
    [7148,"2021-01-25T19:40:02.252692377Z","11185472","126400","0.9806"],
    [7149,"2021-01-25T19:45:02.209293715Z","11185482.5","125300","0.9814"],
    [7150,"2021-01-25T19:50:02.401473258Z","11185492.9","123700","0.9823"],
    [7151,"2021-01-25T19:55:01.468243697Z","11185503.2","124100","0.9809"],
    [7152,"2021-01-25T20:00:01.949784291Z","11185513","110800","0.9941"],
    [7153,"2021-01-25T20:05:01.858786966Z","11185522.3","111400","0.9953"],
    [7154,"2021-01-25T20:10:02.087277508Z","11185531.6","111500","0.9947"],
    [7155,"2021-01-25T20:15:02.15235319Z","11185540.9","112000","0.9955"],
    [7156,"2021-01-25T20:20:02.430162961Z","11185550.1","110500","0.9938"],
    [7157,"2021-01-25T20:25:02.44288733Z","11185559.2","109900","0.9936"],
    [7158,"2021-01-25T20:30:01.729326684Z","11185568.6","112700","0.9958"],
    [7159,"2021-01-25T20:35:01.74006929Z","11185578","113100","0.9959"],
    [7160,"2021-01-25T20:40:01.999909199Z","11185587.4","112900","0.9954"],
    [7161,"2021-01-25T20:45:01.934768945Z","11185596.7","111600","0.9953"],
    [7162,"2021-01-25T20:50:02.195083891Z","11185606","112300","0.9951"],
    [7163,"2021-01-25T20:55:02.302103735Z","11185615.3","112000","0.9951"],
    [7164,"2021-01-25T21:00:01.78780404Z","11185624.6","111000","0.9941"],
    [7165,"2021-01-25T21:05:01.601836376Z","11185633.9","111500","0.9952"],
    [7166,"2021-01-25T21:10:01.873803514Z","11185643.1","109900","0.995"],
    [7167,"2021-01-25T21:15:01.911006301Z","11185652.2","109300","0.9937"],
    [7168,"2021-01-25T21:20:02.251074176Z","11185661.3","109600","0.995"],
    [7169,"2021-01-25T21:25:02.195810944Z","11185670.3","108000","0.9933"],
    [7170,"2021-01-25T21:30:01.745456782Z","11185679.3","109300","0.9951"],
    [7171,"2021-01-25T21:35:01.530287102Z","11185688.4","108400","0.9944"],
    [7172,"2021-01-25T21:40:01.860040303Z","11185697.5","108200","0.9939"],
    [7173,"2021-01-25T21:45:02.015978201Z","11185706.5","109000","0.9951"],
    [7174,"2021-01-25T21:50:02.318177762Z","11185715.6","107700","0.9935"],
    [7175,"2021-01-25T21:55:02.244862889Z","11185724.7","109300","0.9956"],
    [7176,"2021-01-25T22:00:01.525221679Z","11185733.8","109400","0.9949"],
    [7177,"2021-01-25T22:05:01.590637556Z","11185742.9","110000","0.9959"],
    [7178,"2021-01-25T22:10:01.921751811Z","11185751.9","107500","0.9934"],
    [7179,"2021-01-25T22:15:02.109444984Z","11185761","109700","0.9951"],
    [7180,"2021-01-25T22:20:02.258742213Z","11185770.1","110800","0.9959"],
    [7181,"2021-01-25T22:25:02.25781036Z","11185779.3","107600","0.9937"],
    [7182,"2021-01-25T22:30:01.506958022Z","11185788.3","110600","0.9952"],
    [7183,"2021-01-25T22:35:01.665160693Z","11185797.3","109200","0.9952"],
    [7184,"2021-01-25T22:40:01.860433793Z","11185806.4","109700","0.9958"],
    [7185,"2021-01-25T22:45:02.073500541Z","11185815.5","109800","0.9955"],
    [7186,"2021-01-25T22:50:02.166325029Z","11185824.6","108000","0.9939"],
    [7187,"2021-01-25T22:55:02.1785211Z","11185833.6","108700","0.9946"],
    [7188,"2021-01-25T23:00:01.537982961Z","11185842.7","109000","0.9949"],
    [7189,"2021-01-25T23:05:02.245694588Z","11185851.7","108400","0.9949"],
    [7190,"2021-01-25T23:10:01.546899535Z","11185860.6","106700","0.9932"],
    [7191,"2021-01-25T23:15:01.751477521Z","11185869.5","106200","0.9929"],
    [7192,"2021-01-25T23:20:02.237267897Z","11185878.6","108600","0.9947"],
    [7193,"2021-01-25T23:25:02.426326811Z","11185887.6","108800","0.9946"],
    [7194,"2021-01-25T23:30:01.816036331Z","11185896.6","108400","0.9949"],
    [7195,"2021-01-25T23:35:01.635237298Z","11185905.6","107900","0.9946"],
    [7196,"2021-01-25T23:40:01.698389604Z","11185914.6","106900","0.9934"],
    [7197,"2021-01-25T23:45:01.791367055Z","11185923.6","107900","0.9947"],
    [7198,"2021-01-25T23:50:02.307851908Z","11185932.6","106800","0.993"],
    [7199,"2021-01-25T23:55:01.487854854Z","11185941.5","108500","0.9951"],
    [7200,"2021-01-26T00:00:01.899988579Z","11185950.5","108600","0.9952"],
    [7201,"2021-01-26T00:05:01.774061867Z","11185959.4","106500","0.9931"],
    [7202,"2021-01-26T00:10:02.080090545Z","11185968.3","106200","0.9934"],
    [7203,"2021-01-26T00:15:01.989790959Z","11185977.2","109700","0.9958"],
    [7204,"2021-01-26T00:20:02.17315036Z","11185986.3","110200","0.9963"],
    [7205,"2021-01-26T00:25:02.255131645Z","11185995.5","109900","0.9959"],
    [7206,"2021-01-26T00:30:01.739190226Z","11186004.6","110200","0.9956"],
    [7207,"2021-01-26T00:35:01.55062738Z","11186013.7","110100","0.9958"],
    [7208,"2021-01-26T00:40:01.829016081Z","11186023","110800","0.9959"],
    [7209,"2021-01-26T00:45:01.850724358Z","11186032.2","110700","0.9956"],
    [7210,"2021-01-26T00:50:02.114862508Z","11186041.4","112200","0.996"],
    [7211,"2021-01-26T00:55:02.128367359Z","11186050.6","109400","0.9937"],
    [7212,"2021-01-26T01:00:02.357052903Z","11186059.7","110700","0.9936"],
    [7213,"2021-01-26T01:05:02.416886011Z","11186068.9","109900","0.9935"],
    [7214,"2021-01-26T01:10:01.708687973Z","11186078","110300","0.9936"],
    [7215,"2021-01-26T01:15:02.076306344Z","11186087.1","109200","0.9939"],
    [7216,"2021-01-26T01:20:02.007529117Z","11186096.2","109200","0.9936"],
    [7217,"2021-01-26T01:25:02.072569237Z","11186105.3","108300","0.9933"],
    [7218,"2021-01-26T01:30:02.322463511Z","11186114.9","129000","0.9787"],
    [7219,"2021-01-26T01:35:02.419933207Z","11186125.6","126600","0.9772"],
    [7220,"2021-01-26T01:40:01.69579739Z","11186135.5","106600","0.9934"],
    [7221,"2021-01-26T01:45:01.948603031Z","11186144.5","108300","0.9932"],
    [7222,"2021-01-26T01:50:02.042301188Z","11186153.6","111600","0.9961"],
    [7223,"2021-01-26T01:55:02.076914465Z","11186162.8","111300","0.9959"],
    [7224,"2021-01-26T02:00:02.371336866Z","11186172.1","112100","0.9958"],
    [7225,"2021-01-26T02:05:02.383751375Z","11186181.3","111500","0.996"],
    [7226,"2021-01-26T02:10:01.718889782Z","11186190.5","110900","0.9958"],
    [7227,"2021-01-26T02:15:01.839867448Z","11186199.8","112000","0.996"],
    [7228,"2021-01-26T02:20:02.044318171Z","11186209","111300","0.9956"],
    [7229,"2021-01-26T02:25:02.045682544Z","11186218.3","110200","0.9958"],
    [7230,"2021-01-26T02:30:02.407520452Z","11186227.5","110600","0.9957"],
    [7231,"2021-01-26T02:35:02.33408754Z","11186236.7","110600","0.9957"],
    [7232,"2021-01-26T02:40:01.611726251Z","11186245.8","110200","0.995"],
    [7233,"2021-01-26T02:45:01.875986541Z","11186255","110900","0.996"],
    [7234,"2021-01-26T02:50:01.975585483Z","11186264.2","110600","0.9955"],
    [7235,"2021-01-26T02:55:02.059606546Z","11186273.4","110500","0.9962"],
    [7236,"2021-01-26T03:00:02.311028502Z","11186282.6","110800","0.9956"],
    [7237,"2021-01-26T03:05:02.393724613Z","11186291.8","110400","0.9958"],
    [7238,"2021-01-26T03:10:01.575836705Z","11186301","110400","0.9954"],
    [7239,"2021-01-26T03:15:01.646563824Z","11186310.2","110400","0.9955"],
    [7240,"2021-01-26T03:20:01.872007394Z","11186319.4","110800","0.9952"],
    [7241,"2021-01-26T03:25:01.859687385Z","11186328.5","110500","0.9957"],
    [7242,"2021-01-26T03:30:02.183045858Z","11186337.7","110100","0.9944"],
    [7243,"2021-01-26T03:35:02.233412631Z","11186346.8","109800","0.9952"],
    [7244,"2021-01-26T03:40:01.51593351Z","11186356","110000","0.9943"],
    [7245,"2021-01-26T03:45:01.747914492Z","11186365.1","110400","0.9953"],
    [7246,"2021-01-26T03:50:01.803736244Z","11186374.3","110700","0.9943"],
    [7247,"2021-01-26T03:55:01.798736503Z","11186383.4","109800","0.994"],
    [7248,"2021-01-26T04:00:02.032921621Z","11186392.6","110000","0.9933"],
    [7249,"2021-01-26T04:05:02.101151298Z","11186401.8","109500","0.9934"],
    [7250,"2021-01-26T04:10:02.389514379Z","11186411","111500","0.9951"],
    [7251,"2021-01-26T04:15:02.414662432Z","11186420.3","112400","0.9954"],
    [7252,"2021-01-26T04:20:01.70694786Z","11186429.5","111300","0.9952"],
    [7253,"2021-01-26T04:25:01.804302749Z","11186438.7","111600","0.9946"],
    [7254,"2021-01-26T04:30:02.080884222Z","11186448","113000","0.9947"],
    [7255,"2021-01-26T04:35:02.033954104Z","11186457.7","129200","0.9832"],
    [7256,"2021-01-26T04:40:02.299732656Z","11186468.6","131000","0.9818"],
    [7257,"2021-01-26T04:45:02.301141006Z","11186478.9","111000","0.9939"],
    [7258,"2021-01-26T04:50:01.556262046Z","11186488.2","112800","0.9953"],
    [7259,"2021-01-26T04:55:01.632003082Z","11186497.6","113100","0.9954"],
    [7260,"2021-01-26T05:00:02.147317576Z","11186507","112400","0.9936"],
    [7261,"2021-01-26T05:05:01.972167893Z","11186516.3","113200","0.995"],
    [7262,"2021-01-26T05:10:02.142998607Z","11186525.7","113800","0.9956"],
    [7263,"2021-01-26T05:15:02.226685745Z","11186535","110800","0.994"],
    [7264,"2021-01-26T05:20:01.530699659Z","11186544.3","111000","0.9948"],
    [7265,"2021-01-26T05:25:01.501411237Z","11186553.6","112100","0.995"],
    [7266,"2021-01-26T05:30:01.807370478Z","11186562.9","111500","0.9947"],
    [7267,"2021-01-26T05:35:01.885832842Z","11186572.1","126500","0.9428"],
    [7268,"2021-01-26T05:40:02.164814132Z","11186582.4","123900","0.9806"],
    [7269,"2021-01-26T05:45:02.130134942Z","11186592.7","122500","0.9801"],
    [7270,"2021-01-26T05:50:02.40089908Z","11186602.9","122200","0.9809"],
    [7271,"2021-01-26T05:55:02.394983169Z","11186612.9","108400","0.9934"],
    [7272,"2021-01-26T06:00:01.875250838Z","11186621.9","111200","0.9952"],
    [7273,"2021-01-26T06:05:01.756000777Z","11186631.1","109400","0.9945"],
    [7274,"2021-01-26T06:10:02.040428624Z","11186640.3","110700","0.9954"],
    [7275,"2021-01-26T06:15:02.05467056Z","11186649.4","107800","0.9935"],
    [7276,"2021-01-26T06:20:02.280770539Z","11186658.5","111700","0.996"],
    [7277,"2021-01-26T06:25:02.443467768Z","11186667.8","111800","0.9955"],
    [7278,"2021-01-26T06:30:01.566472674Z","11186677","111400","0.9957"],
    [7279,"2021-01-26T06:35:01.613733215Z","11186686.3","111600","0.9956"],
    [7280,"2021-01-26T06:40:01.828148515Z","11186695.6","110600","0.995"],
    [7281,"2021-01-26T06:45:01.856671717Z","11186704.8","111100","0.9949"],
    [7282,"2021-01-26T06:50:02.097096781Z","11186714.1","111800","0.9953"],
    [7283,"2021-01-26T06:55:02.199128226Z","11186723.3","110800","0.9952"],
    [7284,"2021-01-26T07:00:02.419144045Z","11186732.6","112300","0.9951"],
    [7285,"2021-01-26T07:05:01.481057494Z","11186742","123200","0.9838"],
    [7286,"2021-01-26T07:10:01.679114482Z","11186752.3","124400","0.9807"],
    [7287,"2021-01-26T07:15:01.80629871Z","11186762.5","123600","0.9801"],
    [7288,"2021-01-26T07:20:01.997998023Z","11186772.7","121400","0.9794"],
    [7289,"2021-01-26T07:25:02.150858609Z","11186781.9","108100","0.9937"],
    [7290,"2021-01-26T07:30:02.374108706Z","11186791.1","109600","0.9942"],
    [7291,"2021-01-26T07:35:01.457013782Z","11186800.1","109900","0.9947"],
    [7292,"2021-01-26T07:40:01.651555216Z","11186809.3","110500","0.9952"],
    [7293,"2021-01-26T07:45:01.945757198Z","11186818.4","109400","0.9947"],
    [7294,"2021-01-26T07:50:01.969120999Z","11186827.5","109700","0.9945"],
    [7295,"2021-01-26T07:55:02.053368836Z","11186836.5","107400","0.9932"],
    [7296,"2021-01-26T08:00:02.305904785Z","11186846.2","127900","0.9798"],
    [7297,"2021-01-26T08:05:02.354024851Z","11186856.7","125700","0.9797"],
    [7298,"2021-01-26T08:10:01.655606568Z","11186866.3","108200","0.9937"],
    [7299,"2021-01-26T08:15:01.923380186Z","11186875.4","108900","0.9946"],
    [7300,"2021-01-26T08:20:01.939715685Z","11186884.4","109800","0.9954"],
    [7301,"2021-01-26T08:25:02.014921005Z","11186893.5","109600","0.9952"],
    [7302,"2021-01-26T08:30:02.32356575Z","11186902.6","107800","0.9931"],
    [7303,"2021-01-26T08:35:02.391308603Z","11186911.7","110200","0.9952"],
    [7304,"2021-01-26T08:40:01.648675257Z","11186920.8","108900","0.9933"],
    [7305,"2021-01-26T08:45:01.673817713Z","11186929.9","120400","0.9868"],
    [7306,"2021-01-26T08:50:01.825396497Z","11186940.5","127100","0.9802"],
    [7307,"2021-01-26T08:55:01.883794228Z","11186950.9","106700","0.9935"],
    [7308,"2021-01-26T09:00:02.350222635Z","11186960","109900","0.9954"],
    [7309,"2021-01-26T09:05:02.23829677Z","11186969","107700","0.9931"],
    [7310,"2021-01-26T09:10:01.53826007Z","11186978.1","110200","0.9944"],
    [7311,"2021-01-26T09:15:01.754065802Z","11186987.1","108000","0.9933"],
    [7312,"2021-01-26T09:20:01.729120009Z","11186996.2","108100","0.9934"],
    [7313,"2021-01-26T09:25:01.788144608Z","11187006.4","125800","0.98"],
    [7314,"2021-01-26T09:30:02.090690312Z","11187016.9","126500","0.9784"],
    [7315,"2021-01-26T09:35:02.248261535Z","11187027.3","125800","0.9794"],
    [7316,"2021-01-26T09:40:02.442149801Z","11187037.8","125800","0.9787"],
    [7317,"2021-01-26T09:45:02.435087821Z","11187048.2","125100","0.9812"],
    [7318,"2021-01-26T09:50:01.686351149Z","11187057.6","113000","0.9953"],
    [7319,"2021-01-26T09:55:01.719008966Z","11187067","113600","0.9952"],
    [7320,"2021-01-26T10:00:02.112274449Z","11187076.4","113700","0.9951"],
    [7321,"2021-01-26T10:05:02.003908193Z","11187086.2","127900","0.9817"],
    [7322,"2021-01-26T10:10:02.291058585Z","11187096.8","126700","0.9816"],
    [7323,"2021-01-26T10:15:02.388300943Z","11187107.4","126500","0.9808"],
    [7324,"2021-01-26T10:20:01.62418817Z","11187117.8","125500","0.981"],
    [7325,"2021-01-26T10:25:01.70052606Z","11187128.3","125100","0.9801"],
    [7326,"2021-01-26T10:30:01.976582089Z","11187138.8","126600","0.9812"],
    [7327,"2021-01-26T10:35:02.002406577Z","11187148.9","112700","0.9948"],
    [7328,"2021-01-26T10:40:02.163923487Z","11187158.4","114400","0.9952"],
    [7329,"2021-01-26T10:45:02.256053166Z","11187167.9","114400","0.9957"],
    [7330,"2021-01-26T10:50:02.387393666Z","11187178","132700","0.9795"],
    [7331,"2021-01-26T10:55:01.549849807Z","11187189","132400","0.9796"],
    [7332,"2021-01-26T11:00:01.970231498Z","11187200","132700","0.9794"],
    [7333,"2021-01-26T11:05:02.352775339Z","11187209.9","112900","0.9944"],
    [7334,"2021-01-26T11:10:01.73193422Z","11187219.3","115400","0.9958"],
    [7335,"2021-01-26T11:15:01.737909616Z","11187229.9","133900","0.983"],
    [7336,"2021-01-26T11:20:02.452976053Z","11187241","132800","0.9827"],
    [7337,"2021-01-26T11:25:01.932493515Z","11187251.9","131300","0.9819"],
    [7338,"2021-01-26T11:30:02.303150844Z","11187261.9","115700","0.9964"],
    [7339,"2021-01-26T11:35:02.300422631Z","11187271.5","115900","0.9962"],
    [7340,"2021-01-26T11:40:01.555217488Z","11187281.5","128000","0.9813"],
    [7341,"2021-01-26T11:45:01.577214376Z","11187292.2","128500","0.9818"],
    [7342,"2021-01-26T11:50:01.99568023Z","11187302.9","129100","0.9804"],
    [7343,"2021-01-26T11:55:01.982604196Z","11187313.6","128100","0.9812"],
    [7344,"2021-01-26T12:00:02.407020783Z","11187324.3","127000","0.9795"],
    [7345,"2021-01-26T12:05:01.49621314Z","11187334.9","130800","0.9786"],
    [7346,"2021-01-26T12:10:01.847343681Z","11187345.5","128000","0.9785"],
    [7347,"2021-01-26T12:15:01.870954506Z","11187356.2","128900","0.9807"],
    [7348,"2021-01-26T12:20:02.178644936Z","11187366.9","128900","0.9806"],
    [7349,"2021-01-26T12:25:02.195428375Z","11187377.6","129500","0.98"],
    [7350,"2021-01-26T12:30:01.793500332Z","11187388.4","129100","0.9823"],
    [7351,"2021-01-26T12:35:01.540946997Z","11187399.1","129600","0.9823"],
    [7352,"2021-01-26T12:40:01.858081972Z","11187409.9","134600","0.9787"],
    [7353,"2021-01-26T12:45:01.94830945Z","11187420.7","130000","0.9814"],
    [7354,"2021-01-26T12:50:02.123013188Z","11187431.5","130100","0.9813"],
    [7355,"2021-01-26T12:55:02.137900124Z","11187442.3","130300","0.9808"],
    [7356,"2021-01-26T13:00:02.453932655Z","11187453.2","131100","0.9813"],
    [7357,"2021-01-26T13:05:02.433318738Z","11187464","131500","0.9809"],
    [7358,"2021-01-26T13:10:01.652802434Z","11187474.9","130900","0.9813"],
    [7359,"2021-01-26T13:15:01.847293162Z","11187485.9","132100","0.9826"],
    [7360,"2021-01-26T13:20:01.998465053Z","11187496.9","132600","0.9814"],
    [7361,"2021-01-26T13:25:02.093839095Z","11187507.9","132100","0.9811"],
    [7362,"2021-01-26T13:30:02.417474538Z","11187518.9","133000","0.9815"],
    [7363,"2021-01-26T13:35:01.474078218Z","11187529.9","133500","0.9825"],
    [7364,"2021-01-26T13:40:01.767715333Z","11187541","135800","0.9812"],
    [7365,"2021-01-26T13:45:01.79618836Z","11187552.1","132900","0.981"],
    [7366,"2021-01-26T13:50:02.064510116Z","11187563.2","133200","0.9809"],
    [7367,"2021-01-26T13:55:02.081096401Z","11187574.3","133800","0.982"],
    [7368,"2021-01-26T14:00:02.454769312Z","11187585.4","133200","0.9816"],
    [7369,"2021-01-26T14:05:02.37984661Z","11187596.6","133200","0.9816"],
    [7370,"2021-01-26T14:10:01.706050194Z","11187607.6","133400","0.9815"],
    [7371,"2021-01-26T14:15:01.944154817Z","11187618.8","134400","0.9808"],
    [7372,"2021-01-26T14:20:02.043258049Z","11187630","135700","0.9806"],
    [7373,"2021-01-26T14:25:02.040378399Z","11187641.2","134700","0.9813"],
    [7374,"2021-01-26T14:30:02.326046468Z","11187652.5","135100","0.9821"],
    [7375,"2021-01-26T14:35:02.430656826Z","11187663.7","135400","0.982"],
    [7376,"2021-01-26T14:40:01.624155889Z","11187675","135900","0.9818"],
    [7377,"2021-01-26T14:45:01.875924351Z","11187686.4","135900","0.9816"],
    [7378,"2021-01-26T14:50:01.904343656Z","11187697.7","135300","0.9826"],
    [7379,"2021-01-26T14:55:01.993857253Z","11187709.1","136600","0.9819"],
    [7380,"2021-01-26T15:00:02.211628355Z","11187720.4","137100","0.9826"],
    [7381,"2021-01-26T15:05:02.175717051Z","11187731.8","136600","0.9825"],
    [7382,"2021-01-26T15:10:02.459931787Z","11187743.2","137900","0.9815"],
    [7383,"2021-01-26T15:15:02.39633679Z","11187754.6","136100","0.9815"],
    [7384,"2021-01-26T15:20:01.658242605Z","11187765.9","136900","0.9822"],
    [7385,"2021-01-26T15:25:01.747660454Z","11187777.3","136800","0.9823"],
    [7386,"2021-01-26T15:30:01.961420516Z","11187788.7","137500","0.9831"],
    [7387,"2021-01-26T15:35:02.018761191Z","11187800.1","136300","0.9829"],
    [7388,"2021-01-26T15:40:02.34632598Z","11187811.5","137400","0.9825"],
    [7389,"2021-01-26T15:45:02.337101748Z","11187822.9","137700","0.9826"],
    [7390,"2021-01-26T15:50:01.462648032Z","11187834.3","137700","0.9829"],
    [7391,"2021-01-26T15:55:01.613368052Z","11187845.7","137800","0.9822"],
    [7392,"2021-01-26T16:00:01.933907962Z","11187857.2","138200","0.9837"],
    [7393,"2021-01-26T16:05:01.909810038Z","11187868.6","136900","0.9839"],
    [7394,"2021-01-26T16:10:02.117959683Z","11187880.1","138300","0.9833"],
    [7395,"2021-01-26T16:15:02.295604558Z","11187891.6","137700","0.9835"],
    [7396,"2021-01-26T16:20:02.414749374Z","11187903","138300","0.9835"],
    [7397,"2021-01-26T16:25:02.477966318Z","11187914.5","137900","0.9842"],
    [7398,"2021-01-26T16:30:01.827318041Z","11187926","137700","0.9843"],
    [7399,"2021-01-26T16:35:01.770013778Z","11187937.4","137800","0.983"],
    [7400,"2021-01-26T16:40:02.088333649Z","11187949","138400","0.9828"],
    [7401,"2021-01-26T16:45:02.084854905Z","11187960.5","137800","0.9822"],
    [7402,"2021-01-26T16:50:02.375973965Z","11187972","138200","0.9829"],
    [7403,"2021-01-26T16:55:02.380541Z","11187983.5","138000","0.9828"],
    [7404,"2021-01-26T17:00:01.748386222Z","11187995.1","140200","0.9836"],
    [7405,"2021-01-26T17:05:01.758397623Z","11188006.7","139600","0.9841"],
    [7406,"2021-01-26T17:10:01.959417238Z","11188018.3","139000","0.9836"],
    [7407,"2021-01-26T17:15:02.026928263Z","11188029.9","139300","0.9851"],
    [7408,"2021-01-26T17:20:02.152928967Z","11188041.5","139300","0.9842"],
    [7409,"2021-01-26T17:25:02.23393824Z","11188053.1","138800","0.9857"],
    [7410,"2021-01-26T17:30:01.728832389Z","11188064.6","139300","0.9845"],
    [7411,"2021-01-26T17:35:01.585173373Z","11188076.2","139800","0.9843"],
    [7412,"2021-01-26T17:40:01.821784641Z","11188087.8","139700","0.9853"],
    [7413,"2021-01-26T17:45:02.062146927Z","11188099.4","138700","0.9842"],
    [7414,"2021-01-26T17:50:02.183753453Z","11188111","139800","0.9853"],
    [7415,"2021-01-26T17:55:02.190088582Z","11188122.7","140000","0.9848"],
    [7416,"2021-01-26T18:00:01.502897813Z","11188134.2","139600","0.9847"],
    [7417,"2021-01-26T18:05:01.560430787Z","11188145.8","139300","0.9847"],
    [7418,"2021-01-26T18:10:01.792257285Z","11188157.5","141400","0.9848"],
    [7419,"2021-01-26T18:15:02.050633995Z","11188169.3","142300","0.9849"],
    [7420,"2021-01-26T18:20:02.069047401Z","11188181.2","143000","0.9844"],
    [7421,"2021-01-26T18:25:02.078572416Z","11188193","142500","0.9847"],
    [7422,"2021-01-26T18:30:02.397460973Z","11188204.9","143600","0.9853"],
    [7423,"2021-01-26T18:35:01.44563626Z","11188216.8","143500","0.9851"],
    [7424,"2021-01-26T18:40:01.742697865Z","11188228.8","144300","0.9852"],
    [7425,"2021-01-26T18:45:02.022800288Z","11188240.8","144900","0.9857"],
    [7426,"2021-01-26T18:50:02.13109784Z","11188252.8","144500","0.9852"],
    [7427,"2021-01-26T18:55:02.213542198Z","11188264.8","144100","0.9848"],
    [7428,"2021-01-26T19:00:01.503273856Z","11188276.8","144000","0.9846"],
    [7429,"2021-01-26T19:05:01.519559915Z","11188288.7","142400","0.9844"],
    [7430,"2021-01-26T19:10:01.770635181Z","11188300.6","142500","0.9832"],
    [7431,"2021-01-26T19:15:01.903661086Z","11188312.4","141400","0.984"],
    [7432,"2021-01-26T19:20:02.085066287Z","11188324.2","142100","0.9826"],
    [7433,"2021-01-26T19:25:02.115588227Z","11188336","142400","0.9833"],
    [7434,"2021-01-26T19:30:02.492023633Z","11188347.9","142700","0.9837"],
    [7435,"2021-01-26T19:35:01.464914578Z","11188359.8","143000","0.9845"],
    [7436,"2021-01-26T19:40:01.751833957Z","11188371.7","143100","0.9842"],
    [7437,"2021-01-26T19:45:02.05143584Z","11188383.6","143500","0.983"],
    [7438,"2021-01-26T19:50:02.081823818Z","11188395.5","142000","0.9832"],
    [7439,"2021-01-26T19:55:02.159162387Z","11188407.3","142600","0.9824"],
    [7440,"2021-01-26T20:00:02.430703245Z","11188419.2","143000","0.9829"],
    [7441,"2021-01-26T20:05:01.531970529Z","11188431.1","142200","0.9837"],
    [7442,"2021-01-26T20:10:01.739415999Z","11188443","143100","0.9829"],
    [7443,"2021-01-26T20:15:01.758700911Z","11188455","143200","0.9836"],
    [7444,"2021-01-26T20:20:02.107821946Z","11188466.9","143400","0.9839"],
    [7445,"2021-01-26T20:25:02.131581896Z","11188478.8","141800","0.9858"],
    [7446,"2021-01-26T20:30:02.41505875Z","11188490.7","142300","0.986"],
    [7447,"2021-01-26T20:35:02.413260717Z","11188502.5","142600","0.9855"],
    [7448,"2021-01-26T20:40:01.682224027Z","11188514.3","142000","0.9854"],
    [7449,"2021-01-26T20:45:01.878460104Z","11188526.1","141700","0.9847"],
    [7450,"2021-01-26T20:50:02.070150925Z","11188538","142200","0.984"],
    [7451,"2021-01-26T20:55:02.085295633Z","11188549.8","142200","0.9844"],
    [7452,"2021-01-26T21:00:02.393204817Z","11188561.7","143400","0.9838"],
    [7453,"2021-01-26T21:05:02.404374305Z","11188573.5","142500","0.9843"],
    [7454,"2021-01-26T21:10:01.65585247Z","11188585.3","142000","0.9842"],
    [7455,"2021-01-26T21:15:01.976006365Z","11188597.2","142200","0.9836"],
    [7456,"2021-01-26T21:20:01.972615529Z","11188609","142300","0.9848"],
    [7457,"2021-01-26T21:25:01.960459808Z","11188620.9","143100","0.9855"],
    [7458,"2021-01-26T21:30:02.25780563Z","11188632.7","142600","0.9857"],
    [7459,"2021-01-26T21:35:02.263085155Z","11188644.5","141200","0.9854"],
    [7460,"2021-01-26T21:40:01.531359948Z","11188656.2","141400","0.9848"],
    [7461,"2021-01-26T21:45:01.659515029Z","11188667.9","140400","0.9846"],
    [7462,"2021-01-26T21:50:01.811609769Z","11188679.6","139800","0.9845"],
    [7463,"2021-01-26T21:55:01.809808257Z","11188691.2","140000","0.9845"],
    [7464,"2021-01-26T22:00:02.231062002Z","11188702.9","139200","0.983"],
    [7465,"2021-01-26T22:05:02.139913258Z","11188714.4","138400","0.9848"],
    [7466,"2021-01-26T22:10:02.430805822Z","11188725.9","137900","0.9841"],
    [7467,"2021-01-26T22:15:01.688708336Z","11188737.4","138200","0.9845"],
    [7468,"2021-01-26T22:20:01.781527062Z","11188748.9","137600","0.9836"],
    [7469,"2021-01-26T22:25:01.78510216Z","11188760.3","137000","0.9833"],
    [7470,"2021-01-26T22:30:02.07638345Z","11188771.7","137300","0.9844"],
    [7471,"2021-01-26T22:35:02.160154299Z","11188783.1","138000","0.985"],
    [7472,"2021-01-26T22:40:02.458228886Z","11188794.5","137700","0.9844"],
    [7473,"2021-01-26T22:45:01.458499386Z","11188805.9","137400","0.9845"],
    [7474,"2021-01-26T22:50:01.756213175Z","11188817.3","136500","0.9848"],
    [7475,"2021-01-26T22:55:01.771920265Z","11188828.7","136200","0.9835"],
    [7476,"2021-01-26T23:00:02.202793019Z","11188840","136400","0.9831"],
    [7477,"2021-01-26T23:05:02.454105413Z","11188851.4","136000","0.9828"],
    [7478,"2021-01-26T23:10:02.21613119Z","11188862.7","136600","0.9835"],
    [7479,"2021-01-26T23:15:02.340727234Z","11188874","135000","0.9823"],
    [7480,"2021-01-26T23:20:02.36456665Z","11188885.3","135500","0.9824"],
    [7481,"2021-01-26T23:25:01.907369767Z","11188896.5","134700","0.9816"],
    [7482,"2021-01-26T23:30:02.046708627Z","11188907.8","135300","0.9822"],
    [7483,"2021-01-26T23:35:02.47802565Z","11188919","135300","0.9828"],
    [7484,"2021-01-26T23:40:02.330173805Z","11188930.2","135400","0.9837"],
    [7485,"2021-01-26T23:45:01.796499871Z","11188941.4","134900","0.9829"],
    [7486,"2021-01-26T23:50:02.302484335Z","11188952.6","134200","0.9828"],
    [7487,"2021-01-26T23:55:01.771283147Z","11188963.7","133300","0.9822"],
    [7488,"2021-01-27T00:00:01.906659021Z","11188974.7","132600","0.9819"],
    [7489,"2021-01-27T00:05:01.797134106Z","11188985.8","132400","0.9814"],
    [7490,"2021-01-27T00:10:02.057087117Z","11188996.8","132800","0.982"],
    [7491,"2021-01-27T00:15:02.078989526Z","11189007.8","132400","0.9823"],
    [7492,"2021-01-27T00:20:02.305790311Z","11189018.8","132200","0.9829"],
    [7493,"2021-01-27T00:25:02.34604428Z","11189029.8","131500","0.9833"],
    [7494,"2021-01-27T00:30:01.762667448Z","11189040.8","132300","0.9823"],
    [7495,"2021-01-27T00:35:01.63203828Z","11189051.8","131800","0.9811"],
    [7496,"2021-01-27T00:40:01.934294741Z","11189062.7","132700","0.9828"],
    [7497,"2021-01-27T00:45:02.046091771Z","11189073.7","130800","0.9825"],
    [7498,"2021-01-27T00:50:02.212904867Z","11189084.6","131700","0.9832"],
    [7499,"2021-01-27T00:55:02.203384662Z","11189095.5","131300","0.9821"],
    [7500,"2021-01-27T01:00:01.479270786Z","11189106.4","131300","0.9835"],
    [7501,"2021-01-27T01:05:01.506720193Z","11189117.2","130100","0.9819"],
    [7502,"2021-01-27T01:10:01.782787375Z","11189128.1","131200","0.9821"],
    [7503,"2021-01-27T01:15:01.88823518Z","11189138.9","129600","0.9816"],
    [7504,"2021-01-27T01:20:02.117580872Z","11189149.7","129800","0.9818"],
    [7505,"2021-01-27T01:25:02.114877396Z","11189160.5","129300","0.9832"],
    [7506,"2021-01-27T01:30:02.39694443Z","11189171.3","130100","0.9824"],
    [7507,"2021-01-27T01:35:02.402765837Z","11189182.1","128800","0.9831"],
    [7508,"2021-01-27T01:40:01.823260964Z","11189192.9","129500","0.9832"],
    [7509,"2021-01-27T01:45:01.862991128Z","11189202.9","117200","0.9956"],
    [7510,"2021-01-27T01:50:02.05477027Z","11189212.6","117500","0.9952"],
    [7511,"2021-01-27T01:55:02.138956578Z","11189222.4","118100","0.9963"],
    [7512,"2021-01-27T02:00:02.484369342Z","11189232.9","131100","0.9819"],
    [7513,"2021-01-27T02:05:02.443200453Z","11189243.8","130300","0.9826"],
    [7514,"2021-01-27T02:10:01.752714607Z","11189254.5","129400","0.9815"],
    [7515,"2021-01-27T02:15:01.747933548Z","11189265.3","129500","0.9828"],
    [7516,"2021-01-27T02:20:02.03980051Z","11189276.1","129500","0.9829"],
    [7517,"2021-01-27T02:25:02.128014235Z","11189286.8","128800","0.9824"],
    [7518,"2021-01-27T02:30:02.202214943Z","11189297.6","128900","0.982"],
    [7519,"2021-01-27T02:35:02.181681994Z","11189307.6","116700","0.9961"],
    [7520,"2021-01-27T02:40:02.412161399Z","11189317.3","117200","0.9963"],
    [7521,"2021-01-27T02:45:02.404304217Z","11189327.1","117100","0.9953"],
    [7522,"2021-01-27T02:50:01.766978723Z","11189337.9","133300","0.9807"],
    [7523,"2021-01-27T02:55:01.769022354Z","11189349","132900","0.9811"],
    [7524,"2021-01-27T03:00:02.051141516Z","11189359.6","115300","0.9946"],
    [7525,"2021-01-27T03:05:02.063800166Z","11189369.3","116000","0.9951"],
    [7526,"2021-01-27T03:10:02.342596446Z","11189378.9","116100","0.9955"],
    [7527,"2021-01-27T03:15:02.305111712Z","11189389.8","134000","0.9828"],
    [7528,"2021-01-27T03:20:01.639522162Z","11189400.9","133200","0.9825"],
    [7529,"2021-01-27T03:25:01.756463085Z","11189411.5","114800","0.9952"],
    [7530,"2021-01-27T03:30:01.944044948Z","11189421","113700","0.9941"],
    [7531,"2021-01-27T03:35:02.037151088Z","11189431.5","127800","0.981"],
    [7532,"2021-01-27T03:40:02.316613047Z","11189442.1","127300","0.9805"],
    [7533,"2021-01-27T03:45:02.426864012Z","11189452.7","126800","0.9805"],
    [7534,"2021-01-27T03:50:01.639241752Z","11189463.1","126300","0.9819"],
    [7535,"2021-01-27T03:55:01.74043484Z","11189473.6","126000","0.9822"],
    [7536,"2021-01-27T04:00:02.020782424Z","11189484.1","125900","0.9818"],
    [7537,"2021-01-27T04:05:02.092373857Z","11189494.5","111700","0.9938"],
    [7538,"2021-01-27T04:10:02.400939933Z","11189503.8","112400","0.9939"],
    [7539,"2021-01-27T04:15:02.397231708Z","11189513.2","111800","0.9939"],
    [7540,"2021-01-27T04:20:01.732628371Z","11189523.2","127500","0.982"],
    [7541,"2021-01-27T04:25:01.654650141Z","11189533.7","125400","0.9821"],
    [7542,"2021-01-27T04:30:02.175376494Z","11189544.2","124600","0.9821"],
    [7543,"2021-01-27T04:35:01.954588463Z","11189554.5","125500","0.9806"],
    [7544,"2021-01-27T04:40:02.196037687Z","11189564.9","124100","0.981"],
    [7545,"2021-01-27T04:45:02.335553297Z","11189574.7","111100","0.9949"],
    [7546,"2021-01-27T04:50:01.51946083Z","11189584","112100","0.9955"],
    [7547,"2021-01-27T04:55:01.632674244Z","11189593.3","111100","0.9944"],
    [7548,"2021-01-27T05:00:02.041902993Z","11189603.4","129100","0.9799"],
    [7549,"2021-01-27T05:05:01.895381309Z","11189614.1","128300","0.9802"],
    [7550,"2021-01-27T05:10:02.081749833Z","11189624.1","111300","0.9954"],
    [7551,"2021-01-27T05:15:02.105089013Z","11189633.3","111700","0.996"],
    [7552,"2021-01-27T05:20:02.329239095Z","11189642.5","111500","0.9954"],
    [7553,"2021-01-27T05:25:02.409281832Z","11189651.9","128800","0.982"],
    [7554,"2021-01-27T05:30:01.879231214Z","11189662.6","129100","0.9815"],
    [7555,"2021-01-27T05:35:01.687681681Z","11189673.2","107200","0.9925"],
    [7556,"2021-01-27T05:40:01.964842279Z","11189682.2","109400","0.9946"],
    [7557,"2021-01-27T05:45:02.043831552Z","11189691.3","110100","0.9958"],
    [7558,"2021-01-27T05:50:02.28226207Z","11189700.6","118000","0.9865"],
    [7559,"2021-01-27T05:55:02.286911386Z","11189710.8","123900","0.9823"],
    [7560,"2021-01-27T06:00:01.875495564Z","11189721.1","123300","0.9816"],
    [7561,"2021-01-27T06:05:01.636162662Z","11189731.3","123500","0.9812"],
    [7562,"2021-01-27T06:10:01.951396097Z","11189741.5","123000","0.9825"],
    [7563,"2021-01-27T06:15:02.014642785Z","11189750.9","108800","0.9937"],
    [7564,"2021-01-27T06:20:02.246876683Z","11189760","109800","0.9937"],
    [7565,"2021-01-27T06:25:02.233861788Z","11189769.2","121800","0.9865"],
    [7566,"2021-01-27T06:30:01.749748628Z","11189779.6","125300","0.9812"],
    [7567,"2021-01-27T06:35:01.543650902Z","11189790","124000","0.9816"],
    [7568,"2021-01-27T06:40:01.827812465Z","11189800.3","123900","0.9807"],
    [7569,"2021-01-27T06:45:01.822572566Z","11189810.5","109000","0.9933"],
    [7570,"2021-01-27T06:50:02.082808778Z","11189819.5","109100","0.9935"],
    [7571,"2021-01-27T06:55:02.092351957Z","11189828.6","109100","0.9936"],
    [7572,"2021-01-27T07:00:02.478512678Z","11189838.9","130000","0.9784"],
    [7573,"2021-01-27T07:05:02.412217188Z","11189849.6","128200","0.9767"],
    [7574,"2021-01-27T07:10:01.754942817Z","11189859.3","108600","0.9936"],
    [7575,"2021-01-27T07:15:02.114037324Z","11189868.2","106900","0.9933"],
    [7576,"2021-01-27T07:20:02.098002483Z","11189877.9","128500","0.981"],
    [7577,"2021-01-27T07:25:02.139391616Z","11189888.5","127000","0.9815"],
    [7578,"2021-01-27T07:30:02.448493784Z","11189898.2","106700","0.9931"],
    [7579,"2021-01-27T07:35:01.505808647Z","11189907.1","107000","0.9937"],
    [7580,"2021-01-27T07:40:01.775759487Z","11189916.2","120600","0.9842"],
    [7581,"2021-01-27T07:45:02.145401738Z","11189926.4","122200","0.9815"],
    [7582,"2021-01-27T07:50:02.157637113Z","11189936.6","121700","0.9808"],
    [7583,"2021-01-27T07:55:02.284633017Z","11189946.7","121400","0.9806"],
    [7584,"2021-01-27T08:00:01.530140383Z","11189956.8","121400","0.9808"],
    [7585,"2021-01-27T08:05:01.600248146Z","11189965.8","106900","0.9937"],
    [7586,"2021-01-27T08:10:01.829665283Z","11189974.7","106900","0.9934"],
    [7587,"2021-01-27T08:15:01.897377618Z","11189984","123000","0.9814"],
    [7588,"2021-01-27T08:20:02.113534152Z","11189994.3","122200","0.9797"],
    [7589,"2021-01-27T08:25:02.131410384Z","11190004.4","122200","0.9802"],
    [7590,"2021-01-27T08:30:02.427206521Z","11190014.7","124200","0.9818"],
    [7591,"2021-01-27T08:35:01.465260903Z","11190024.3","109600","0.9939"],
    [7592,"2021-01-27T08:40:01.75433125Z","11190033.5","111200","0.9935"],
    [7593,"2021-01-27T08:45:01.982190892Z","11190043","131700","0.9816"],
    [7594,"2021-01-27T08:50:01.995668374Z","11190054","131900","0.9816"],
    [7595,"2021-01-27T08:55:02.064560262Z","11190065","131400","0.9823"],
    [7596,"2021-01-27T09:00:02.348792276Z","11190074.5","113300","0.994"],
    [7597,"2021-01-27T09:05:02.363252318Z","11190084.2","136400","0.9848"],
    [7598,"2021-01-27T09:10:01.658822468Z","11190095.6","138600","0.985"],
    [7599,"2021-01-27T09:15:01.765201994Z","11190107.1","138100","0.9847"],
    [7600,"2021-01-27T09:20:02.038316926Z","11190118.2","117800","0.9947"],
    [7601,"2021-01-27T09:25:02.129615094Z","11190128.1","119500","0.9947"],
    [7602,"2021-01-27T09:30:02.346394855Z","11190138.8","136100","0.9834"],
    [7603,"2021-01-27T09:35:02.341986824Z","11190150.1","134600","0.9836"],
    [7604,"2021-01-27T09:40:01.544215886Z","11190161.3","135100","0.9834"],
    [7605,"2021-01-27T09:45:01.717968221Z","11190172.6","135000","0.9841"],
    [7606,"2021-01-27T09:50:01.890411569Z","11190183.9","136500","0.9832"],
    [7607,"2021-01-27T09:55:01.923909117Z","11190195.2","135700","0.9826"],
    [7608,"2021-01-27T10:00:02.195943519Z","11190206.5","136100","0.9845"],
    [7609,"2021-01-27T10:05:02.180524507Z","11190217.9","136700","0.9845"],
    [7610,"2021-01-27T10:10:02.407001744Z","11190229.3","137500","0.9849"],
    [7611,"2021-01-27T10:15:01.744311894Z","11190240.7","137900","0.9846"],
    [7612,"2021-01-27T10:20:01.751286524Z","11190252.2","138500","0.9837"],
    [7613,"2021-01-27T10:25:01.762364357Z","11190263.7","137900","0.9847"],
    [7614,"2021-01-27T10:30:01.985671694Z","11190275.2","139600","0.9851"],
    [7615,"2021-01-27T10:35:02.058202931Z","11190286.9","139100","0.9843"],
    [7616,"2021-01-27T10:40:02.336788618Z","11190298.5","140500","0.9847"],
    [7617,"2021-01-27T10:45:02.36824777Z","11190310.2","141200","0.9845"],
    [7618,"2021-01-27T10:50:01.635180557Z","11190321.9","141900","0.9849"],
    [7619,"2021-01-27T10:55:01.714571531Z","11190333.7","141800","0.9845"],
    [7620,"2021-01-27T11:00:02.134685841Z","11190345.5","142400","0.9836"],
    [7621,"2021-01-27T11:05:02.40679706Z","11190357.4","143000","0.9846"],
    [7622,"2021-01-27T11:10:01.713011443Z","11190370.4","167300","0.9726"],
    [7623,"2021-01-27T11:15:01.698025098Z","11190384.1","143700","0.9854"],
    [7624,"2021-01-27T11:20:02.248689881Z","11190395.9","141600","0.9872"],
    [7625,"2021-01-27T11:25:01.571268639Z","11190408.2","166800","0.9735"],
    [7626,"2021-01-27T11:30:01.875662175Z","11190422.2","167600","0.9738"],
    [7627,"2021-01-27T11:35:01.977586438Z","11190434.1","142700","0.9871"],
    [7628,"2021-01-27T11:40:02.203613689Z","11190446.1","142900","0.9875"],
    [7629,"2021-01-27T11:45:01.688041307Z","11190460.1","169900","0.9748"],
    [7630,"2021-01-27T11:50:02.260036684Z","11190473.1","144600","0.9864"],
    [7631,"2021-01-27T11:55:02.083401252Z","11190485.1","145800","0.9865"],
    [7632,"2021-01-27T12:00:01.749235738Z","11190498.5","170100","0.9738"],
    [7633,"2021-01-27T12:05:01.561478129Z","11190512.5","146900","0.9864"],
    [7634,"2021-01-27T12:10:01.849237156Z","11190524.5","146000","0.985"],
    [7635,"2021-01-27T12:15:01.919455871Z","11190537.1","171100","0.9742"],
    [7636,"2021-01-27T12:20:02.216906005Z","11190551.3","169900","0.9728"],
    [7637,"2021-01-27T12:25:02.237807497Z","11190563.9","146500","0.9863"],
    [7638,"2021-01-27T12:30:01.603381291Z","11190576.1","166000","0.9731"],
    [7639,"2021-01-27T12:35:01.480297201Z","11190590.3","170300","0.9723"],
    [7640,"2021-01-27T12:40:01.738440363Z","11190603.6","147200","0.9846"],
    [7641,"2021-01-27T12:45:01.838035348Z","11190615.8","146300","0.9857"],
    [7642,"2021-01-27T12:50:02.093655155Z","11190629.5","172300","0.9734"],
    [7643,"2021-01-27T12:55:02.120548896Z","11190643.4","146400","0.9869"],
    [7644,"2021-01-27T13:00:02.417494659Z","11190655.7","148200","0.9872"],
    [7645,"2021-01-27T13:05:01.43676745Z","11190669.2","175600","0.9738"],
    [7646,"2021-01-27T13:10:01.749111816Z","11190683.8","175100","0.9736"],
    [7647,"2021-01-27T13:15:01.871295312Z","11190696.8","153100","0.9864"],
    [7648,"2021-01-27T13:20:02.066505209Z","11190710.2","176600","0.9756"],
    [7649,"2021-01-27T13:25:02.130105079Z","11190724.9","175900","0.9742"],
    [7650,"2021-01-27T13:30:02.379407703Z","11190738.4","151500","0.9864"],
    [7651,"2021-01-27T13:35:02.381042347Z","11190751.1","172500","0.9729"],
    [7652,"2021-01-27T13:40:01.715942089Z","11190765.8","177000","0.9736"],
    [7653,"2021-01-27T13:45:01.937393746Z","11190779.9","150800","0.9863"],
    [7654,"2021-01-27T13:50:01.967585406Z","11190792.5","150500","0.9858"],
    [7655,"2021-01-27T13:55:02.034585929Z","11190806.8","177700","0.9718"],
    [7656,"2021-01-27T14:00:02.308892648Z","11190821.6","176100","0.9742"],
    [7657,"2021-01-27T14:05:02.351865751Z","11190834.4","151000","0.9862"],
    [7658,"2021-01-27T14:10:01.765787816Z","11190847.6","177000","0.9754"],
    [7659,"2021-01-27T14:15:01.922367257Z","11190862.4","177300","0.9745"],
    [7660,"2021-01-27T14:20:02.009776922Z","11190876.1","152100","0.9866"],
    [7661,"2021-01-27T14:25:02.032027083Z","11190888.7","151400","0.9877"],
    [7662,"2021-01-27T14:30:02.39020472Z","11190903.3","177100","0.9741"],
    [7663,"2021-01-27T14:35:02.316419799Z","11190917.7","151400","0.9861"],
    [7664,"2021-01-27T14:40:01.586727795Z","11190930.3","152400","0.9867"],
    [7665,"2021-01-27T14:45:01.686684479Z","11190944.2","177500","0.9746"],
    [7666,"2021-01-27T14:50:01.866424193Z","11190959","176800","0.9738"],
    [7667,"2021-01-27T14:55:01.960240726Z","11190972","152900","0.9861"],
    [7668,"2021-01-27T15:00:02.285888193Z","11190985.3","177200","0.9743"],
    [7669,"2021-01-27T15:05:02.232288185Z","11191000.1","176300","0.9739"],
    [7670,"2021-01-27T15:10:01.555571937Z","11191013.5","151700","0.9857"],
    [7671,"2021-01-27T15:15:01.786588158Z","11191026.1","152300","0.9867"],
    [7672,"2021-01-27T15:20:01.915844713Z","11191040.8","176900","0.9752"],
    [7673,"2021-01-27T15:25:01.871438054Z","11191055.1","151400","0.9866"],
    [7674,"2021-01-27T15:30:02.140586319Z","11191067.6","151000","0.9865"],
    [7675,"2021-01-27T15:35:02.141492678Z","11191081.4","176600","0.9757"],
    [7676,"2021-01-27T15:40:02.511634604Z","11191096.1","176200","0.974"],
    [7677,"2021-01-27T15:45:01.512586292Z","11191109.1","151400","0.9863"],
    [7678,"2021-01-27T15:50:01.792398159Z","11191122.2","177400","0.9764"],
    [7679,"2021-01-27T15:55:01.814190754Z","11191136.9","176400","0.9757"],
    [7680,"2021-01-27T16:00:02.132799905Z","11191150.7","149800","0.9869"],
    [7681,"2021-01-27T16:05:02.127081617Z","11191163.1","149400","0.9863"],
    [7682,"2021-01-27T16:10:02.370084996Z","11191177.3","175100","0.9748"],
    [7683,"2021-01-27T16:15:02.423508365Z","11191191.5","148900","0.9861"],
    [7684,"2021-01-27T16:20:01.680830093Z","11191203.8","148300","0.9873"],
    [7685,"2021-01-27T16:25:01.737775451Z","11191217.1","174500","0.9729"],
    [7686,"2021-01-27T16:30:01.949434229Z","11191231.6","173600","0.9739"],
    [7687,"2021-01-27T16:35:02.066309064Z","11191244.4","149300","0.9854"],
    [7688,"2021-01-27T16:40:02.248336413Z","11191257.1","176300","0.9747"],
    [7689,"2021-01-27T16:45:02.374713462Z","11191271.9","177400","0.9749"],
    [7690,"2021-01-27T16:50:01.5487161Z","11191285.8","151400","0.9893"],
    [7691,"2021-01-27T16:55:01.644317557Z","11191298.5","151600","0.988"],
    [7692,"2021-01-27T17:00:01.905231987Z","11191313.1","175300","0.9748"],
    [7693,"2021-01-27T17:05:01.934777923Z","11191327.3","150100","0.9881"],
    [7694,"2021-01-27T17:10:02.139274455Z","11191339.7","149000","0.9864"],
    [7695,"2021-01-27T17:15:02.20509144Z","11191353.2","174300","0.9706"],
    [7696,"2021-01-27T17:20:02.417199387Z","11191367.6","172500","0.9713"],
    [7697,"2021-01-27T17:25:01.490360554Z","11191380.1","147100","0.9873"],
    [7698,"2021-01-27T17:30:01.987188666Z","11191392.6","170500","0.9743"],
    [7699,"2021-01-27T17:35:01.779144116Z","11191406.9","172300","0.9715"],
    [7700,"2021-01-27T17:40:02.086169812Z","11191420.1","149000","0.9859"],
    [7701,"2021-01-27T17:45:02.176453451Z","11191432.5","149400","0.985"],
    [7702,"2021-01-27T17:50:02.389343116Z","11191446.7","172800","0.9731"],
    [7703,"2021-01-27T17:55:01.471927472Z","11191460.2","146500","0.9881"],
    [7704,"2021-01-27T18:00:01.986188304Z","11191472.4","147500","0.9853"],
    [7705,"2021-01-27T18:05:01.835990142Z","11191486.1","172100","0.9718"],
    [7706,"2021-01-27T18:10:02.091256606Z","11191499.7","146800","0.9856"],
    [7707,"2021-01-27T18:15:02.08853955Z","11191512","146300","0.9861"],
    [7708,"2021-01-27T18:20:02.339202669Z","11191525.3","169700","0.9722"],
    [7709,"2021-01-27T18:25:02.372330561Z","11191539","143700","0.9858"],
    [7710,"2021-01-27T18:30:01.86845415Z","11191551.1","145300","0.987"],
    [7711,"2021-01-27T18:35:01.735131192Z","11191563.4","170400","0.9712"],
    [7712,"2021-01-27T18:40:02.010226202Z","11191577.5","168600","0.9697"],
    [7713,"2021-01-27T18:45:02.060784788Z","11191589.9","144000","0.9859"],
    [7714,"2021-01-27T18:50:02.331656497Z","11191601.9","144200","0.9861"],
    [7715,"2021-01-27T18:55:02.413344269Z","11191615.9","168900","0.973"],
    [7716,"2021-01-27T19:00:01.902556052Z","11191628.6","143800","0.9853"],
    [7717,"2021-01-27T19:05:01.628765989Z","11191640.4","142700","0.9855"],
    [7718,"2021-01-27T19:10:01.898062775Z","11191653.4","165600","0.9681"],
    [7719,"2021-01-27T19:15:02.002226183Z","11191666.4","140900","0.9854"],
    [7720,"2021-01-27T19:20:02.215272507Z","11191678.2","139900","0.9861"],
    [7721,"2021-01-27T19:25:02.256131407Z","11191690.6","164000","0.9707"],
    [7722,"2021-01-27T19:30:01.671622155Z","11191704.1","140500","0.9841"],
    [7723,"2021-01-27T19:35:01.582104972Z","11191715.8","139900","0.9861"],
    [7724,"2021-01-27T19:40:01.864449646Z","11191727.4","139200","0.9851"],
    [7725,"2021-01-27T19:45:01.890012856Z","11191740.6","162800","0.9687"],
    [7726,"2021-01-27T19:50:02.155848906Z","11191752.8","139300","0.9847"],
    [7727,"2021-01-27T19:55:02.245050675Z","11191764.3","139300","0.9834"],
    [7728,"2021-01-27T20:00:01.639558883Z","11191776.9","161300","0.9681"],
    [7729,"2021-01-27T20:05:01.558854542Z","11191789.5","138700","0.9848"],
    [7730,"2021-01-27T20:10:01.744040006Z","11191801","136000","0.9842"],
    [7731,"2021-01-27T20:15:01.923873152Z","11191812.5","139400","0.9828"],
    [7732,"2021-01-27T20:20:02.047607435Z","11191825.6","161100","0.9657"],
    [7733,"2021-01-27T20:25:02.177600862Z","11191837.6","136000","0.9859"],
    [7734,"2021-01-27T20:30:02.422454248Z","11191849","138600","0.9864"],
    [7735,"2021-01-27T20:35:01.48230394Z","11191861.3","161100","0.9718"],
    [7736,"2021-01-27T20:40:01.830877718Z","11191874.2","137300","0.9876"],
    [7737,"2021-01-27T20:45:02.010901685Z","11191885.7","139800","0.9853"],
    [7738,"2021-01-27T20:50:01.997094343Z","11191897.2","138700","0.9838"],
    [7739,"2021-01-27T20:55:02.081791664Z","11191910.3","158400","0.9696"],
    [7740,"2021-01-27T21:00:02.368860132Z","11191922.4","136100","0.9857"],
    [7741,"2021-01-27T21:05:02.36231947Z","11191933.8","136500","0.9856"],
    [7742,"2021-01-27T21:10:01.643116758Z","11191945.6","159900","0.9705"],
    [7743,"2021-01-27T21:15:01.766647518Z","11191958.6","135500","0.987"],
    [7744,"2021-01-27T21:20:01.957512452Z","11191970.1","140100","0.9854"],
    [7745,"2021-01-27T21:25:02.090302395Z","11191981.7","139400","0.9845"],
    [7746,"2021-01-27T21:30:02.327591974Z","11191994.7","162500","0.9712"],
    [7747,"2021-01-27T21:35:02.3400586Z","11192007","138700","0.9873"],
    [7748,"2021-01-27T21:40:01.612700104Z","11192018.5","139200","0.9864"],
    [7749,"2021-01-27T21:45:01.847615149Z","11192030.9","161400","0.9678"],
    [7750,"2021-01-27T21:50:01.945978284Z","11192043.7","137900","0.9876"],
    [7751,"2021-01-27T21:55:02.156103921Z","11192055.2","139500","0.9849"],
    [7752,"2021-01-27T22:00:02.308864761Z","11192066.7","139300","0.9836"],
    [7753,"2021-01-27T22:05:02.340088418Z","11192078.9","137400","0.983"],
    [7754,"2021-01-27T22:10:01.601332558Z","11192090.3","136200","0.9828"],
    [7755,"2021-01-27T22:15:01.609133024Z","11192101.7","136800","0.983"],
    [7756,"2021-01-27T22:20:01.941623723Z","11192113","137200","0.9818"],
    [7757,"2021-01-27T22:25:01.904075435Z","11192124.4","135600","0.9815"],
    [7758,"2021-01-27T22:30:02.220309022Z","11192135.7","135800","0.9823"],
    [7759,"2021-01-27T22:35:02.396322147Z","11192147","135400","0.9815"],
    [7760,"2021-01-27T22:40:01.58258633Z","11192158.3","135100","0.9806"],
    [7761,"2021-01-27T22:45:01.707960629Z","11192169.5","135800","0.983"],
    [7762,"2021-01-27T22:50:01.848359252Z","11192180.8","135100","0.9826"],
    [7763,"2021-01-27T22:55:01.953129203Z","11192192","135200","0.9819"],
    [7764,"2021-01-27T23:00:02.236910293Z","11192203.3","136200","0.9823"],
    [7765,"2021-01-27T23:05:01.925726852Z","11192214.5","134600","0.9829"],
    [7766,"2021-01-27T23:10:02.228538633Z","11192225.7","134200","0.9826"],
    [7767,"2021-01-27T23:15:02.157118652Z","11192236.9","134100","0.9827"],
    [7768,"2021-01-27T23:20:01.928574425Z","11192248","133700","0.9827"],
    [7769,"2021-01-27T23:25:02.121819663Z","11192259.2","134100","0.9828"],
    [7770,"2021-01-27T23:30:02.003999109Z","11192270.3","133900","0.9822"],
    [7771,"2021-01-27T23:35:01.498474629Z","11192281.4","133400","0.9844"],
    [7772,"2021-01-27T23:40:02.316946044Z","11192292.6","133500","0.9835"],
    [7773,"2021-01-27T23:45:01.928310149Z","11192303","119400","0.9942"],
    [7774,"2021-01-27T23:50:01.56271087Z","11192313","119000","0.9948"],
    [7775,"2021-01-27T23:55:01.669063099Z","11192323.4","141300","0.9848"],
    [7776,"2021-01-28T00:00:01.993751249Z","11192335.2","139900","0.9827"],
    [7777,"2021-01-28T00:05:01.778398092Z","11192346.8","138300","0.9831"],
    [7778,"2021-01-28T00:10:02.059050149Z","11192357.4","121400","0.9967"],
    [7779,"2021-01-28T00:15:02.065534713Z","11192367.5","121200","0.9958"],
    [7780,"2021-01-28T00:20:02.291087923Z","11192377.7","133700","0.9852"],
    [7781,"2021-01-28T00:25:02.365305655Z","11192389.3","139100","0.9856"],
    [7782,"2021-01-28T00:30:01.654993069Z","11192400.8","138200","0.9846"],
    [7783,"2021-01-28T00:35:01.806656896Z","11192411.4","121000","0.9956"],
    [7784,"2021-01-28T00:40:02.03588636Z","11192421.4","120300","0.9949"],
    [7785,"2021-01-28T00:45:02.246915508Z","11192431.7","139200","0.9817"],
    [7786,"2021-01-28T00:50:02.266839688Z","11192443.2","137700","0.9808"],
    [7787,"2021-01-28T00:55:02.320953957Z","11192454.7","137500","0.9811"],
    [7788,"2021-01-28T01:00:01.616260962Z","11192464.9","120300","0.9951"],
    [7789,"2021-01-28T01:05:01.607090538Z","11192474.9","119600","0.995"],
    [7790,"2021-01-28T01:10:01.974838396Z","11192485","136000","0.9857"],
    [7791,"2021-01-28T01:15:02.01452276Z","11192496.5","137200","0.9845"],
    [7792,"2021-01-28T01:20:02.304859138Z","11192508","136300","0.9834"],
    [7793,"2021-01-28T01:25:02.37589082Z","11192518.1","119300","0.9959"],
    [7794,"2021-01-28T01:30:01.745635444Z","11192528","116400","0.9939"],
    [7795,"2021-01-28T01:35:01.677371118Z","11192538.8","138000","0.9805"],
    [7796,"2021-01-28T01:40:01.962511828Z","11192550.3","136800","0.9806"],
    [7797,"2021-01-28T01:45:02.05363593Z","11192561.1","118900","0.9944"],
    [7798,"2021-01-28T01:50:02.155300396Z","11192570.9","117100","0.9942"],
    [7799,"2021-01-28T01:55:02.185749961Z","11192581.1","138700","0.984"],
    [7800,"2021-01-28T02:00:01.461648209Z","11192592.6","139000","0.9837"],
    [7801,"2021-01-28T02:05:01.537407591Z","11192604","136100","0.9834"],
    [7802,"2021-01-28T02:10:01.842016949Z","11192613.8","117200","0.9946"],
    [7803,"2021-01-28T02:15:01.805025967Z","11192623.6","117400","0.9944"],
    [7804,"2021-01-28T02:20:02.042670807Z","11192634.7","137300","0.983"],
    [7805,"2021-01-28T02:25:02.121369933Z","11192646.1","136900","0.9822"],
    [7806,"2021-01-28T02:30:02.424137936Z","11192656.8","116800","0.9945"],
    [7807,"2021-01-28T02:35:02.46298955Z","11192666.5","117500","0.9943"],
    [7808,"2021-01-28T02:40:01.698599276Z","11192676.4","118300","0.9954"],
    [7809,"2021-01-28T02:45:01.883140625Z","11192687.5","138300","0.9834"],
    [7810,"2021-01-28T02:50:02.142813406Z","11192699","137600","0.9846"],
    [7811,"2021-01-28T02:55:02.05603183Z","11192709.4","120000","0.9959"],
    [7812,"2021-01-28T03:00:02.400576559Z","11192719.4","121200","0.9963"],
    [7813,"2021-01-28T03:05:02.438912483Z","11192729.4","120100","0.9965"],
    [7814,"2021-01-28T03:10:01.68608657Z","11192739.4","120700","0.9964"],
    [7815,"2021-01-28T03:15:01.965201139Z","11192750.4","137200","0.982"],
    [7816,"2021-01-28T03:20:01.969328264Z","11192761.8","136500","0.9825"],
    [7817,"2021-01-28T03:25:01.954590518Z","11192772.8","117800","0.9947"],
    [7818,"2021-01-28T03:30:02.286078161Z","11192782.7","119600","0.9964"],
    [7819,"2021-01-28T03:35:02.318300027Z","11192792.7","120300","0.9964"],
    [7820,"2021-01-28T03:40:01.61139366Z","11192802.6","119500","0.9961"],
    [7821,"2021-01-28T03:45:01.612258149Z","11192813.3","139400","0.9848"],
    [7822,"2021-01-28T03:50:01.820422508Z","11192824.8","137500","0.985"],
    [7823,"2021-01-28T03:55:01.834379678Z","11192836","117500","0.9946"],
    [7824,"2021-01-28T04:00:02.221502361Z","11192845.8","118800","0.9942"],
    [7825,"2021-01-28T04:05:02.191505858Z","11192855.6","116900","0.9942"],
    [7826,"2021-01-28T04:10:01.490820421Z","11192866.7","137200","0.9822"],
    [7827,"2021-01-28T04:15:01.778411753Z","11192878.1","135900","0.9822"],
    [7828,"2021-01-28T04:20:01.870228848Z","11192888.7","116800","0.9942"],
    [7829,"2021-01-28T04:25:01.896907604Z","11192898.5","117000","0.994"],
    [7830,"2021-01-28T04:30:02.186789695Z","11192908.9","139000","0.984"],
    [7831,"2021-01-28T04:35:02.168512179Z","11192920.4","137400","0.9844"],
    [7832,"2021-01-28T04:40:01.452132887Z","11192931.3","115900","0.9944"],
    [7833,"2021-01-28T04:45:01.450278444Z","11192941","117100","0.9943"],
    [7834,"2021-01-28T04:50:01.666377682Z","11192951.1","136700","0.9825"],
    [7835,"2021-01-28T04:55:01.736997264Z","11192962.5","135200","0.9831"],
    [7836,"2021-01-28T05:00:02.063137264Z","11192973.8","135200","0.9826"],
    [7837,"2021-01-28T05:05:02.112174504Z","11192983.7","117700","0.9945"],
    [7838,"2021-01-28T05:10:02.404462062Z","11192993.4","116500","0.9945"],
    [7839,"2021-01-28T05:15:02.417998784Z","11193004.6","137700","0.9857"],
    [7840,"2021-01-28T05:20:01.633173705Z","11193016","135600","0.9847"],
    [7841,"2021-01-28T05:25:01.72340371Z","11193026.5","116500","0.9943"],
    [7842,"2021-01-28T05:30:01.809941958Z","11193036.2","117100","0.9942"],
    [7843,"2021-01-28T05:35:01.825280225Z","11193046.8","137200","0.9819"],
    [7844,"2021-01-28T05:40:02.095924436Z","11193058.2","136100","0.9826"],
    [7845,"2021-01-28T05:45:02.090288336Z","11193069.4","135200","0.9822"],
    [7846,"2021-01-28T05:50:02.357158488Z","11193079.2","116100","0.9948"],
    [7847,"2021-01-28T05:55:02.381097089Z","11193089","133300","0.9892"],
    [7848,"2021-01-28T06:00:01.870609929Z","11193100.5","137700","0.9847"],
    [7849,"2021-01-28T06:05:01.636914194Z","11193111.8","135800","0.9861"],
    [7850,"2021-01-28T06:10:01.950567115Z","11193122.1","116000","0.9941"],
    [7851,"2021-01-28T06:15:02.073986793Z","11193131.8","116600","0.9946"],
    [7852,"2021-01-28T06:20:02.352810816Z","11193142.9","138900","0.983"],
    [7853,"2021-01-28T06:25:02.378543067Z","11193154.3","137600","0.9807"],
    [7854,"2021-01-28T06:30:01.820126263Z","11193165.5","117000","0.9941"],
    [7855,"2021-01-28T06:35:01.630753066Z","11193175.2","117800","0.9945"],
    [7856,"2021-01-28T06:40:01.963397137Z","11193185.6","138600","0.9828"],
    [7857,"2021-01-28T06:45:02.121150425Z","11193197.1","138200","0.9826"],
    [7858,"2021-01-28T06:50:02.350272024Z","11193208.5","136400","0.9838"],
    [7859,"2021-01-28T06:55:02.332379934Z","11193218.8","117300","0.9945"],
    [7860,"2021-01-28T07:00:01.592336508Z","11193228.5","116800","0.9938"],
    [7861,"2021-01-28T07:05:01.682753999Z","11193239.7","136700","0.9809"],
    [7862,"2021-01-28T07:10:01.916689321Z","11193251","136400","0.9815"],
    [7863,"2021-01-28T07:15:02.045490799Z","11193261.9","115900","0.9944"],
    [7864,"2021-01-28T07:20:02.192446302Z","11193271.6","114500","0.9942"],
    [7865,"2021-01-28T07:25:02.384597474Z","11193281.9","136200","0.9828"],
    [7866,"2021-01-28T07:30:01.767920079Z","11193293.1","135000","0.9823"],
    [7867,"2021-01-28T07:35:01.649157634Z","11193304.3","134300","0.9816"],
    [7868,"2021-01-28T07:40:01.85914056Z","11193314.1","114600","0.9935"],
    [7869,"2021-01-28T07:45:01.969660277Z","11193323.8","134600","0.9821"],
    [7870,"2021-01-28T07:50:02.150612925Z","11193335.1","134300","0.9799"],
    [7871,"2021-01-28T07:55:02.160965977Z","11193346.3","134400","0.9799"],
    [7872,"2021-01-28T08:00:02.404945042Z","11193356.8","115100","0.9939"],
    [7873,"2021-01-28T08:05:02.388794528Z","11193366.4","115600","0.994"],
    [7874,"2021-01-28T08:10:01.647215292Z","11193377.1","136400","0.9832"],
    [7875,"2021-01-28T08:15:01.644530309Z","11193388.4","134100","0.9832"],
    [7876,"2021-01-28T08:20:01.908168647Z","11193399.5","115500","0.9946"],
    [7877,"2021-01-28T08:25:01.997467584Z","11193409","114900","0.9944"],
    [7878,"2021-01-28T08:30:02.30258656Z","11193419.3","135800","0.9822"],
    [7879,"2021-01-28T08:35:02.338065491Z","11193430.5","134700","0.9816"],
    [7880,"2021-01-28T08:40:01.577994783Z","11193441.7","133500","0.9804"],
    [7881,"2021-01-28T08:45:01.645827629Z","11193451.8","114800","0.9941"],
    [7882,"2021-01-28T08:50:01.849090055Z","11193461.3","111000","0.9967"],
    [7883,"2021-01-28T08:55:01.89530952Z","11193472.5","135400","0.9826"],
    [7884,"2021-01-28T09:00:02.17796067Z","11193483.8","135300","0.9824"],
    [7885,"2021-01-28T09:05:02.159985349Z","11193494.3","114400","0.994"],
    [7886,"2021-01-28T09:10:02.435419285Z","11193503.8","114700","0.9939"],
    [7887,"2021-01-28T09:15:01.745939671Z","11193514.7","134200","0.9803"],
    [7888,"2021-01-28T09:20:01.727792633Z","11193525.9","134800","0.9793"],
    [7889,"2021-01-28T09:25:01.752901076Z","11193537.1","134500","0.98"],
    [7890,"2021-01-28T09:30:02.10364671Z","11193546.7","114700","0.9938"],
    [7891,"2021-01-28T09:35:02.0485888Z","11193556.8","135900","0.9821"],
    [7892,"2021-01-28T09:40:02.346457028Z","11193568.1","135400","0.982"],
    [7893,"2021-01-28T09:45:02.419232951Z","11193579.3","134600","0.9819"],
    [7894,"2021-01-28T09:50:01.671115921Z","11193589.4","114900","0.9941"],
    [7895,"2021-01-28T09:55:01.717386601Z","11193598.9","111100","0.9961"],
    [7896,"2021-01-28T10:00:02.018929666Z","11193610.1","135800","0.9805"],
    [7897,"2021-01-28T10:05:02.019698152Z","11193621.3","134100","0.9794"],
    [7898,"2021-01-28T10:10:02.319009588Z","11193632.5","134000","0.98"],
    [7899,"2021-01-28T10:15:01.486351871Z","11193642.1","114000","0.9942"],
    [7900,"2021-01-28T10:20:01.497127466Z","11193652.1","135400","0.982"],
    [7901,"2021-01-28T10:25:01.572473359Z","11193663.3","134200","0.9829"],
    [7902,"2021-01-28T10:30:02.224438773Z","11193674.5","134100","0.9831"],
    [7903,"2021-01-28T10:35:01.860222338Z","11193685.2","113500","0.9941"],
    [7904,"2021-01-28T10:40:02.170209722Z","11193694.7","115900","0.9946"],
    [7905,"2021-01-28T10:45:02.26346377Z","11193705.5","135900","0.9821"],
    [7906,"2021-01-28T10:50:01.528536359Z","11193716.8","136000","0.9816"],
    [7907,"2021-01-28T10:55:01.614990942Z","11193728.1","134600","0.9812"],
    [7908,"2021-01-28T11:00:02.101132818Z","11193738.7","116100","0.9943"],
    [7909,"2021-01-28T11:05:01.485637874Z","11193748.3","115100","0.994"],
    [7910,"2021-01-28T11:10:02.046581903Z","11193759.5","137800","0.9813"],
    [7911,"2021-01-28T11:15:01.814616971Z","11193770.9","136000","0.9827"],
    [7912,"2021-01-28T11:20:02.323189263Z","11193782.2","134900","0.9829"],
    [7913,"2021-01-28T11:25:01.72451525Z","11193792.7","115100","0.9942"],
    [7914,"2021-01-28T11:30:02.286787022Z","11193802.4","128400","0.9865"],
    [7915,"2021-01-28T11:35:01.514670377Z","11193813.6","136400","0.9815"],
    [7916,"2021-01-28T11:40:01.810233201Z","11193825","135800","0.9807"],
    [7917,"2021-01-28T11:45:02.000293814Z","11193836.3","135200","0.9807"],
    [7918,"2021-01-28T11:50:01.792785676Z","11193847.5","134000","0.981"],
    [7919,"2021-01-28T11:55:01.558403504Z","11193857.3","115200","0.994"],
    [7920,"2021-01-28T12:00:01.956294152Z","11193867.8","137300","0.9838"],
    [7921,"2021-01-28T12:05:01.752316669Z","11193879.2","135800","0.9829"],
    [7922,"2021-01-28T12:10:01.980915666Z","11193890.4","135900","0.9831"],
    [7923,"2021-01-28T12:15:02.064039513Z","11193901.7","135000","0.9825"],
    [7924,"2021-01-28T12:20:02.343199016Z","11193912.5","115300","0.994"],
    [7925,"2021-01-28T12:25:02.342919997Z","11193922.2","129700","0.9862"],
    [7926,"2021-01-28T12:30:01.744741591Z","11193933.5","136300","0.9816"],
    [7927,"2021-01-28T12:35:01.632165306Z","11193944.8","135500","0.9811"],
    [7928,"2021-01-28T12:40:01.946121415Z","11193956.1","135000","0.9806"],
    [7929,"2021-01-28T12:45:02.032560047Z","11193967.4","135300","0.9804"],
    [7930,"2021-01-28T12:50:02.214119904Z","11193978.6","136300","0.9817"],
    [7931,"2021-01-28T12:55:02.301373812Z","11193989.9","134400","0.9824"],
    [7932,"2021-01-28T13:00:01.734882391Z","11194001.2","135200","0.9824"],
    [7933,"2021-01-28T13:05:01.682560143Z","11194012.5","136700","0.9808"],
    [7934,"2021-01-28T13:10:01.819403475Z","11194023.8","135500","0.9821"],
    [7935,"2021-01-28T13:15:01.982669527Z","11194035.1","137200","0.9816"],
    [7936,"2021-01-28T13:20:02.200160791Z","11194046.5","136400","0.9823"],
    [7937,"2021-01-28T13:25:02.281501417Z","11194057.8","137100","0.9803"],
    [7938,"2021-01-28T13:30:01.48437255Z","11194069.1","135200","0.9823"],
    [7939,"2021-01-28T13:35:01.602689288Z","11194080.5","136900","0.9811"],
    [7940,"2021-01-28T13:40:01.853496934Z","11194091.8","135500","0.981"],
    [7941,"2021-01-28T13:45:02.16384592Z","11194103.2","136300","0.9803"],
    [7942,"2021-01-28T13:50:02.160661358Z","11194114.5","136600","0.9813"],
    [7943,"2021-01-28T13:55:02.148863149Z","11194125.9","136100","0.9805"],
    [7944,"2021-01-28T14:00:02.436028079Z","11194137.3","138000","0.98"],
    [7945,"2021-01-28T14:05:01.445970047Z","11194148.7","136100","0.9811"],
    [7946,"2021-01-28T14:10:01.744265493Z","11194160.1","138500","0.9803"],
    [7947,"2021-01-28T14:15:01.869617605Z","11194171.5","137900","0.9804"],
    [7948,"2021-01-28T14:20:02.140819085Z","11194182.9","136600","0.9817"],
    [7949,"2021-01-28T14:25:02.137285391Z","11194194.3","136300","0.9807"],
    [7950,"2021-01-28T14:30:02.397675968Z","11194205.7","137400","0.9814"],
    [7951,"2021-01-28T14:35:02.405467957Z","11194217.1","138100","0.9824"],
    [7952,"2021-01-28T14:40:01.69676233Z","11194228.4","138400","0.9829"],
    [7953,"2021-01-28T14:45:01.9819995Z","11194239.8","137100","0.983"],
    [7954,"2021-01-28T14:50:02.010320544Z","11194251.1","137100","0.9828"],
    [7955,"2021-01-28T14:55:02.049672944Z","11194262.5","137600","0.9822"],
    [7956,"2021-01-28T15:00:02.308557047Z","11194273.9","138000","0.9822"],
    [7957,"2021-01-28T15:05:02.476601908Z","11194285.2","137000","0.9823"],
    [7958,"2021-01-28T15:10:01.667667076Z","11194296.5","137000","0.9836"],
    [7959,"2021-01-28T15:15:01.775417837Z","11194307.9","136300","0.9836"],
    [7960,"2021-01-28T15:20:02.040508182Z","11194319.3","136600","0.9833"],
    [7961,"2021-01-28T15:25:02.147498815Z","11194330.7","137100","0.9839"],
    [7962,"2021-01-28T15:30:02.419778696Z","11194342.2","137200","0.9848"],
    [7963,"2021-01-28T15:35:02.475979185Z","11194353.7","137300","0.9841"],
    [7964,"2021-01-28T15:40:01.741448707Z","11194365.1","138200","0.9824"],
    [7965,"2021-01-28T15:45:01.893159089Z","11194376.6","138700","0.9824"],
    [7966,"2021-01-28T15:50:02.037574602Z","11194388.1","139500","0.9836"],
    [7967,"2021-01-28T15:55:02.157542249Z","11194399.6","138900","0.9827"],
    [7968,"2021-01-28T16:00:02.423550998Z","11194411.1","137900","0.9824"],
    [7969,"2021-01-28T16:05:01.569006527Z","11194422.5","136600","0.9831"],
    [7970,"2021-01-28T16:10:01.684955632Z","11194434","137600","0.983"],
    [7971,"2021-01-28T16:15:01.88158412Z","11194445.5","136900","0.9826"],
    [7972,"2021-01-28T16:20:01.990307723Z","11194457","137500","0.9832"],
    [7973,"2021-01-28T16:25:02.087134399Z","11194468.4","136600","0.9825"],
    [7974,"2021-01-28T16:30:02.412056825Z","11194479.9","137700","0.9835"],
    [7975,"2021-01-28T16:35:02.447376008Z","11194491.4","136600","0.9818"],
    [7976,"2021-01-28T16:40:01.669389446Z","11194502.7","136200","0.982"],
    [7977,"2021-01-28T16:45:01.968690646Z","11194514.1","136400","0.9826"],
    [7978,"2021-01-28T16:50:01.964749691Z","11194525.3","137300","0.98"],
    [7979,"2021-01-28T16:55:02.033395453Z","11194536.6","135200","0.9802"],
    [7980,"2021-01-28T17:00:02.339855119Z","11194547.9","136600","0.9806"],
    [7981,"2021-01-28T17:05:02.370246133Z","11194559.2","136200","0.9791"],
    [7982,"2021-01-28T17:10:01.691793518Z","11194570.4","135900","0.979"],
    [7983,"2021-01-28T17:15:01.694122749Z","11194581.7","136700","0.9798"],
    [7984,"2021-01-28T17:20:01.928594997Z","11194593","135600","0.9825"],
    [7985,"2021-01-28T17:25:01.914559114Z","11194604.4","134700","0.9808"],
    [7986,"2021-01-28T17:30:02.239018334Z","11194615.7","137500","0.9807"],
    [7987,"2021-01-28T17:35:02.233841161Z","11194627","134000","0.9822"],
    [7988,"2021-01-28T17:40:01.569444058Z","11194638.2","136300","0.981"],
    [7989,"2021-01-28T17:45:01.86567941Z","11194649.5","133900","0.9815"],
    [7990,"2021-01-28T17:50:01.888878153Z","11194660.8","135600","0.9807"],
    [7991,"2021-01-28T17:55:01.89012956Z","11194672","134200","0.9804"],
    [7992,"2021-01-28T18:00:02.24285719Z","11194683.3","136900","0.9778"],
    [7993,"2021-01-28T18:05:02.187262537Z","11194694.6","134200","0.9833"],
    [7994,"2021-01-28T18:10:01.476963355Z","11194705.8","135100","0.9814"],
    [7995,"2021-01-28T18:15:01.734347391Z","11194717.1","134400","0.9818"],
    [7996,"2021-01-28T18:20:01.763612353Z","11194728.3","136100","0.9829"],
    [7997,"2021-01-28T18:25:01.832315506Z","11194739.6","135000","0.9831"],
    [7998,"2021-01-28T18:30:02.080027957Z","11194750.9","137200","0.9825"],
    [7999,"2021-01-28T18:35:02.148757554Z","11194762.2","135700","0.9826"],
    [8000,"2021-01-28T18:40:02.447715273Z","11194773.7","141100","0.9832"],
    [8001,"2021-01-28T18:45:01.634342849Z","11194785.3","139000","0.9849"],
    [8002,"2021-01-28T18:50:01.800722874Z","11194797","140900","0.9832"],
    [8003,"2021-01-28T18:55:01.82378612Z","11194808.6","139500","0.9837"],
    [8004,"2021-01-28T19:00:02.108215034Z","11194820.2","138900","0.9835"],
    [8005,"2021-01-28T19:05:02.167480584Z","11194832.5","170000","0.9734"],
    [8006,"2021-01-28T19:10:02.406187027Z","11194845.1","138500","0.9866"],
    [8007,"2021-01-28T19:15:02.404957177Z","11194856.7","137700","0.9863"],
    [8008,"2021-01-28T19:20:01.688635558Z","11194868.2","137300","0.9852"],
    [8009,"2021-01-28T19:25:01.784790946Z","11194879.7","137200","0.9843"],
    [8010,"2021-01-28T19:30:02.079024136Z","11194891.2","139200","0.9837"],
    [8011,"2021-01-28T19:35:02.149347526Z","11194902.6","136900","0.9835"],
    [8012,"2021-01-28T19:40:02.386551897Z","11194914.1","137200","0.9841"],
    [8013,"2021-01-28T19:45:02.452978515Z","11194925.5","136000","0.985"],
    [8014,"2021-01-28T19:50:01.736612892Z","11194936.9","136600","0.985"],
    [8015,"2021-01-28T19:55:01.776655651Z","11194948.4","137200","0.9842"],
    [8016,"2021-01-28T20:00:02.053208579Z","11194959.8","138600","0.9823"],
    [8017,"2021-01-28T20:05:02.057145001Z","11194971.3","139000","0.9816"],
    [8018,"2021-01-28T20:10:02.310552834Z","11194982.7","136800","0.9847"],
    [8019,"2021-01-28T20:15:02.311394331Z","11194994.1","136400","0.9857"],
    [8020,"2021-01-28T20:20:01.497145014Z","11195005.6","136900","0.986"],
    [8021,"2021-01-28T20:25:01.49505673Z","11195017","135200","0.9849"],
    [8022,"2021-01-28T20:30:02.010905645Z","11195028.4","137000","0.9825"],
    [8023,"2021-01-28T20:35:01.812919758Z","11195039.8","137500","0.9816"],
    [8024,"2021-01-28T20:40:02.179157949Z","11195051.2","136100","0.9814"],
    [8025,"2021-01-28T20:45:02.265158664Z","11195062.5","135600","0.9835"],
    [8026,"2021-01-28T20:50:02.322480698Z","11195073.8","135200","0.982"],
    [8027,"2021-01-28T20:55:02.374568241Z","11195085.2","135400","0.983"],
    [8028,"2021-01-28T21:00:01.673116096Z","11195096.4","136000","0.983"],
    [8029,"2021-01-28T21:05:01.714998009Z","11195107.8","134900","0.9827"],
    [8030,"2021-01-28T21:10:01.877391708Z","11195119.1","132600","0.9842"],
    [8031,"2021-01-28T21:15:02.024736438Z","11195130.2","134600","0.9827"],
    [8032,"2021-01-28T21:20:02.174412203Z","11195141.4","134200","0.9841"],
    [8033,"2021-01-28T21:25:02.146911129Z","11195152.5","133000","0.9846"],
    [8034,"2021-01-28T21:30:01.450990617Z","11195163.6","133200","0.9839"],
    [8035,"2021-01-28T21:35:01.526475759Z","11195174.7","134900","0.983"],
    [8036,"2021-01-28T21:40:01.813318498Z","11195185.8","132600","0.9852"],
    [8037,"2021-01-28T21:45:02.038369644Z","11195197","134200","0.9839"],
    [8038,"2021-01-28T21:50:02.139534949Z","11195208.1","133400","0.9846"],
    [8039,"2021-01-28T21:55:02.222976265Z","11195219.2","132400","0.9858"],
    [8040,"2021-01-28T22:00:01.486059345Z","11195230.3","134500","0.9833"],
    [8041,"2021-01-28T22:05:01.49764559Z","11195241.4","133400","0.9837"],
    [8042,"2021-01-28T22:10:01.7897813Z","11195252.5","132800","0.9838"],
    [8043,"2021-01-28T22:15:01.830808232Z","11195263.6","134400","0.9827"],
    [8044,"2021-01-28T22:20:02.112934615Z","11195274.7","133400","0.9835"],
    [8045,"2021-01-28T22:25:02.172501586Z","11195285.8","132800","0.9844"],
    [8046,"2021-01-28T22:30:02.413790305Z","11195296.9","134300","0.9823"],
    [8047,"2021-01-28T22:35:01.460460354Z","11195308","133900","0.9829"],
    [8048,"2021-01-28T22:40:01.778320795Z","11195319.1","133300","0.9842"],
    [8049,"2021-01-28T22:45:01.846693181Z","11195330.2","134000","0.9824"],
    [8050,"2021-01-28T22:50:02.148537549Z","11195341.3","133000","0.9849"],
    [8051,"2021-01-28T22:55:02.131856891Z","11195352.4","134000","0.984"],
    [8052,"2021-01-28T23:00:02.428010705Z","11195363.5","133300","0.9847"],
    [8053,"2021-01-28T23:05:01.544952378Z","11195374.6","133900","0.9845"],
    [8054,"2021-01-28T23:10:02.207146308Z","11195385.7","134000","0.9844"],
    [8055,"2021-01-28T23:15:02.0104877Z","11195396.8","132700","0.9855"],
    [8056,"2021-01-28T23:20:02.218259682Z","11195407.9","134500","0.9841"],
    [8057,"2021-01-28T23:25:01.90847667Z","11195418.9","133000","0.9852"],
    [8058,"2021-01-28T23:30:02.113214196Z","11195430","133300","0.9848"],
    [8059,"2021-01-28T23:35:01.812028431Z","11195441.1","133700","0.9846"],
    [8060,"2021-01-28T23:40:02.101845557Z","11195452.2","133300","0.9858"],
    [8061,"2021-01-28T23:45:02.000261574Z","11195463.3","132800","0.9854"],
    [8062,"2021-01-28T23:50:02.237467664Z","11195474.4","133900","0.9843"],
    [8063,"2021-01-28T23:55:01.894911806Z","11195485.4","132700","0.9837"],
    [8064,"2021-01-29T00:00:01.568484022Z","11195496.5","134200","0.9837"],
    [8065,"2021-01-29T00:05:01.466725297Z","11195507.6","132900","0.9834"],
    [8066,"2021-01-29T00:10:01.834185744Z","11195518.7","132800","0.9839"],
    [8067,"2021-01-29T00:15:01.770853885Z","11195529.8","133000","0.9847"],
    [8068,"2021-01-29T00:20:02.057209489Z","11195540.9","133800","0.984"],
    [8069,"2021-01-29T00:25:02.076354107Z","11195552","132800","0.9847"],
    [8070,"2021-01-29T00:30:02.388311892Z","11195563.1","133400","0.9837"],
    [8071,"2021-01-29T00:35:01.4419284Z","11195574.2","133400","0.984"],
    [8072,"2021-01-29T00:40:01.722255451Z","11195585.3","133300","0.9838"],
    [8073,"2021-01-29T00:45:01.94403963Z","11195596.4","133900","0.9825"],
    [8074,"2021-01-29T00:50:02.010923789Z","11195607.5","133500","0.9836"],
    [8075,"2021-01-29T00:55:02.104319438Z","11195618.7","135200","0.9842"],
    [8076,"2021-01-29T01:00:02.332872295Z","11195629.9","135900","0.9835"],
    [8077,"2021-01-29T01:05:02.319552476Z","11195641.1","134900","0.9838"],
    [8078,"2021-01-29T01:10:01.60067505Z","11195652.2","134000","0.9846"],
    [8079,"2021-01-29T01:15:01.673919463Z","11195663.4","135100","0.9845"],
    [8080,"2021-01-29T01:20:01.980103864Z","11195674.6","134700","0.9849"],
    [8081,"2021-01-29T01:25:01.982795669Z","11195685.7","133900","0.9864"],
    [8082,"2021-01-29T01:30:02.284113213Z","11195696.9","135200","0.9852"],
    [8083,"2021-01-29T01:35:02.264754952Z","11195708.1","135900","0.9847"],
    [8084,"2021-01-29T01:40:01.570048362Z","11195719.3","135500","0.984"],
    [8085,"2021-01-29T01:45:01.884278145Z","11195730.5","133900","0.9851"],
    [8086,"2021-01-29T01:50:01.867094512Z","11195741.6","133900","0.9858"],
    [8087,"2021-01-29T01:55:01.934459088Z","11195752.8","133700","0.986"],
    [8088,"2021-01-29T02:00:02.236218346Z","11195764","133500","0.9864"],
    [8089,"2021-01-29T02:05:02.234411041Z","11195775.2","133900","0.986"],
    [8090,"2021-01-29T02:10:01.484708138Z","11195786.3","133300","0.9859"],
    [8091,"2021-01-29T02:15:01.804993119Z","11195797.4","133900","0.9853"],
    [8092,"2021-01-29T02:20:01.722730143Z","11195808.6","134000","0.9852"],
    [8093,"2021-01-29T02:25:01.781099494Z","11195819.7","133000","0.9854"],
    [8094,"2021-01-29T02:30:02.014083403Z","11195830.8","133300","0.9857"],
    [8095,"2021-01-29T02:35:02.026104834Z","11195842","133600","0.9853"],
    [8096,"2021-01-29T02:40:02.378149388Z","11195853.1","133300","0.9855"],
    [8097,"2021-01-29T02:45:02.389239985Z","11195864.2","133800","0.9843"],
    [8098,"2021-01-29T02:50:01.655420103Z","11195875.3","134000","0.9845"],
    [8099,"2021-01-29T02:55:01.669895377Z","11195886.5","132700","0.9859"],
    [8100,"2021-01-29T03:00:02.155857014Z","11195897.6","133500","0.9865"],
    [8101,"2021-01-29T03:05:01.872863019Z","11195908.7","133600","0.9853"],
    [8102,"2021-01-29T03:10:02.166716899Z","11195919.9","135400","0.9842"],
    [8103,"2021-01-29T03:15:02.166494464Z","11195931","132500","0.9863"],
    [8104,"2021-01-29T03:20:02.451896251Z","11195942.1","134200","0.9861"],
    [8105,"2021-01-29T03:25:01.45152029Z","11195953.2","134000","0.9849"],
    [8106,"2021-01-29T03:30:01.755031785Z","11195964.4","135100","0.9843"],
    [8107,"2021-01-29T03:35:01.819716859Z","11195975.5","132800","0.9854"],
    [8108,"2021-01-29T03:40:02.051693305Z","11195986.6","133300","0.9861"],
    [8109,"2021-01-29T03:45:02.142533848Z","11195997.8","133200","0.9859"],
    [8110,"2021-01-29T03:50:02.417127851Z","11196008.9","135200","0.9855"],
    [8111,"2021-01-29T03:55:01.493495139Z","11196020","133000","0.9857"],
    [8112,"2021-01-29T04:00:01.9086796Z","11196031.1","134400","0.9869"],
    [8113,"2021-01-29T04:05:01.789133803Z","11196042.3","134400","0.9845"],
    [8114,"2021-01-29T04:10:02.069596578Z","11196053.4","132800","0.9853"],
    [8115,"2021-01-29T04:15:02.093594624Z","11196064.5","133000","0.9854"],
    [8116,"2021-01-29T04:20:02.378380401Z","11196075.7","133600","0.986"],
    [8117,"2021-01-29T04:25:02.393527108Z","11196086.8","134800","0.9841"],
    [8118,"2021-01-29T04:30:01.671284879Z","11196097.9","135300","0.9844"],
    [8119,"2021-01-29T04:35:01.773810687Z","11196109","131400","0.9859"],
    [8120,"2021-01-29T04:40:01.961154881Z","11196120.1","134400","0.985"],
    [8121,"2021-01-29T04:45:01.942877351Z","11196131.1","134300","0.9836"],
    [8122,"2021-01-29T04:50:02.222438073Z","11196142.3","133900","0.9841"],
    [8123,"2021-01-29T04:55:02.270087669Z","11196153.4","133700","0.9846"],
    [8124,"2021-01-29T05:00:01.713388207Z","11196164.5","133900","0.9865"],
    [8125,"2021-01-29T05:05:01.512105407Z","11196175.6","134000","0.9845"],
    [8126,"2021-01-29T05:10:01.841952894Z","11196186.6","132300","0.9857"],
    [8127,"2021-01-29T05:15:01.931607095Z","11196197.5","131200","0.9862"],
    [8128,"2021-01-29T05:20:02.205706265Z","11196208.6","133200","0.985"],
    [8129,"2021-01-29T05:25:02.14292589Z","11196219.6","132400","0.9855"],
    [8130,"2021-01-29T05:30:02.416210517Z","11196230.6","133000","0.9845"],
    [8131,"2021-01-29T05:35:01.513198533Z","11196241.5","132900","0.9833"],
    [8132,"2021-01-29T05:40:01.679683768Z","11196252.5","132000","0.9861"],
    [8133,"2021-01-29T05:45:01.961411092Z","11196263.5","132800","0.9852"],
    [8134,"2021-01-29T05:50:01.9982025Z","11196274.5","133900","0.984"],
    [8135,"2021-01-29T05:55:02.093392015Z","11196285.6","131600","0.9853"],
    [8136,"2021-01-29T06:00:02.285051604Z","11196296.6","132400","0.9868"],
    [8137,"2021-01-29T06:05:02.283272466Z","11196307.6","132400","0.9862"],
    [8138,"2021-01-29T06:10:01.537749375Z","11196318.6","133000","0.9856"],
    [8139,"2021-01-29T06:15:01.836209655Z","11196329.7","133100","0.986"],
    [8140,"2021-01-29T06:20:01.851926019Z","11196340.8","134400","0.9851"],
    [8141,"2021-01-29T06:25:01.83191297Z","11196351.9","135000","0.9833"],
    [8142,"2021-01-29T06:30:02.176568152Z","11196363","133600","0.9841"],
    [8143,"2021-01-29T06:35:02.209052738Z","11196374.2","133300","0.9856"],
    [8144,"2021-01-29T06:40:01.505934363Z","11196385.3","134100","0.9846"],
    [8145,"2021-01-29T06:45:01.52012587Z","11196396.4","134800","0.9838"],
    [8146,"2021-01-29T06:50:01.730097203Z","11196407.6","133400","0.9856"],
    [8147,"2021-01-29T06:55:01.775914449Z","11196418.7","133300","0.9862"],
    [8148,"2021-01-29T07:00:02.32429817Z","11196429.8","133800","0.9847"],
    [8149,"2021-01-29T07:05:02.141402753Z","11196441","134000","0.9844"],
    [8150,"2021-01-29T07:10:02.478116258Z","11196452.1","134800","0.9839"],
    [8151,"2021-01-29T07:15:01.703105668Z","11196463.2","133500","0.984"],
    [8152,"2021-01-29T07:20:01.701363084Z","11196474.3","133100","0.9821"],
    [8153,"2021-01-29T07:25:01.775120816Z","11196485.4","131800","0.9828"],
    [8154,"2021-01-29T07:30:02.098780624Z","11196496.4","132500","0.9834"],
    [8155,"2021-01-29T07:35:02.148230505Z","11196507.4","131100","0.9848"],
    [8156,"2021-01-29T07:40:02.450978532Z","11196518.4","133900","0.9839"],
    [8157,"2021-01-29T07:45:01.470694668Z","11196529.4","132200","0.9848"],
    [8158,"2021-01-29T07:50:01.65678571Z","11196540.4","131300","0.9858"],
    [8159,"2021-01-29T07:55:01.666115668Z","11196551.4","131800","0.9835"],
    [8160,"2021-01-29T08:00:02.127833429Z","11196562.4","133600","0.9834"],
    [8161,"2021-01-29T08:05:01.957803886Z","11196573.4","131200","0.9851"],
    [8162,"2021-01-29T08:10:02.339133624Z","11196584.4","132400","0.9841"],
    [8163,"2021-01-29T08:15:02.336466204Z","11196595.4","132800","0.984"],
    [8164,"2021-01-29T08:20:01.610706867Z","11196606.4","136800","0.9847"],
    [8165,"2021-01-29T08:25:01.625630673Z","11196617.7","137900","0.9855"],
    [8166,"2021-01-29T08:30:01.945880773Z","11196629.1","137200","0.9853"],
    [8167,"2021-01-29T08:35:02.003705022Z","11196640.5","136100","0.9871"],
    [8168,"2021-01-29T08:40:02.293585807Z","11196651.9","138200","0.9859"],
    [8169,"2021-01-29T08:45:02.384503925Z","11196663.2","137900","0.9847"],
    [8170,"2021-01-29T08:50:01.598920158Z","11196674.6","136300","0.9858"],
    [8171,"2021-01-29T08:55:01.673837499Z","11196686","135100","0.9869"],
    [8172,"2021-01-29T09:00:01.948200315Z","11196697.3","136600","0.9864"],
    [8173,"2021-01-29T09:05:01.973099848Z","11196708.7","137500","0.9838"],
    [8174,"2021-01-29T09:10:02.17051868Z","11196720.1","136700","0.9845"],
    [8175,"2021-01-29T09:15:02.265667257Z","11196731.5","135900","0.9863"],
    [8176,"2021-01-29T09:20:01.451034595Z","11196742.8","135500","0.987"],
    [8177,"2021-01-29T09:25:01.543966839Z","11196754.2","135700","0.9873"],
    [8178,"2021-01-29T09:30:01.978928973Z","11196765.6","137500","0.9851"],
    [8179,"2021-01-29T09:35:01.850324024Z","11196777","136500","0.9854"],
    [8180,"2021-01-29T09:40:02.05639339Z","11196788.4","135800","0.9866"],
    [8181,"2021-01-29T09:45:02.140635573Z","11196799.8","135800","0.9865"],
    [8182,"2021-01-29T09:50:02.313593835Z","11196811.2","138700","0.9854"],
    [8183,"2021-01-29T09:55:02.39612104Z","11196822.6","136200","0.9866"],
    [8184,"2021-01-29T10:00:01.614607586Z","11196834","138300","0.9861"],
    [8185,"2021-01-29T10:05:01.692028504Z","11196845.4","138500","0.9845"],
    [8186,"2021-01-29T10:10:01.975743907Z","11196856.8","137400","0.9861"],
    [8187,"2021-01-29T10:15:02.082038703Z","11196868.2","136600","0.9871"],
    [8188,"2021-01-29T10:20:02.276650816Z","11196879.6","138500","0.9844"],
    [8189,"2021-01-29T10:25:02.359024536Z","11196891","136200","0.986"],
    [8190,"2021-01-29T10:30:01.84840734Z","11196902.4","137900","0.9852"],
    [8191,"2021-01-29T10:35:01.669932167Z","11196913.8","137700","0.9851"],
    [8192,"2021-01-29T10:40:01.92879581Z","11196925.3","136900","0.9861"],
    [8193,"2021-01-29T10:45:01.965993636Z","11196936.7","138000","0.9843"],
    [8194,"2021-01-29T10:50:02.260584921Z","11196948.1","136300","0.9862"],
    [8195,"2021-01-29T10:55:02.344195608Z","11196959.5","136200","0.9871"],
    [8196,"2021-01-29T11:00:01.888448196Z","11196970.9","139200","0.9853"],
    [8197,"2021-01-29T11:05:01.731388775Z","11196982.3","136300","0.9864"],
    [8198,"2021-01-29T11:10:02.351328698Z","11196993.8","138500","0.9842"],
    [8199,"2021-01-29T11:15:02.202001538Z","11197005.2","136400","0.9864"],
    [8200,"2021-01-29T11:20:02.02259598Z","11197016.6","136500","0.9864"],
    [8201,"2021-01-29T11:25:02.260970334Z","11197028.1","138400","0.9852"],
    [8202,"2021-01-29T11:30:02.068030635Z","11197039.5","138900","0.9845"],
    [8203,"2021-01-29T11:35:02.076564329Z","11197050.9","138000","0.9845"],
    [8204,"2021-01-29T11:40:02.097515627Z","11197062.3","135800","0.9866"],
    [8205,"2021-01-29T11:45:01.752865952Z","11197073.7","135500","0.9858"],
    [8206,"2021-01-29T11:50:02.086603162Z","11197085.1","136100","0.9851"],
    [8207,"2021-01-29T11:55:02.172832248Z","11197096.4","138600","0.984"],
    [8208,"2021-01-29T12:00:02.265193549Z","11197107.8","137200","0.9846"],
    [8209,"2021-01-29T12:05:02.23856987Z","11197119.2","135700","0.9863"],
    [8210,"2021-01-29T12:10:01.446296998Z","11197130.5","136400","0.9842"],
    [8211,"2021-01-29T12:15:01.858136027Z","11197141.9","137300","0.9842"],
    [8212,"2021-01-29T12:20:01.755176529Z","11197153.2","137000","0.9848"],
    [8213,"2021-01-29T12:25:01.97150664Z","11197164.6","135600","0.9851"],
    [8214,"2021-01-29T12:30:02.170124026Z","11197176","138200","0.9839"],
    [8215,"2021-01-29T12:35:02.229912553Z","11197187.3","136400","0.984"],
    [8216,"2021-01-29T12:40:01.509799044Z","11197198.7","134900","0.9844"],
    [8217,"2021-01-29T12:45:01.817824418Z","11197210","135200","0.9839"],
    [8218,"2021-01-29T12:50:01.839707154Z","11197221.4","137800","0.9839"],
    [8219,"2021-01-29T12:55:01.893669429Z","11197232.7","136700","0.9831"],
    [8220,"2021-01-29T13:00:02.197728521Z","11197244.1","135700","0.9847"],
    [8221,"2021-01-29T13:05:02.2880745Z","11197255.5","137400","0.9816"],
    [8222,"2021-01-29T13:10:01.50430073Z","11197266.8","136400","0.9832"],
    [8223,"2021-01-29T13:15:01.678811916Z","11197278.1","135500","0.9844"],
    [8224,"2021-01-29T13:20:01.860228618Z","11197289.5","137200","0.9832"],
    [8225,"2021-01-29T13:25:01.88432216Z","11197300.8","136400","0.9837"],
    [8226,"2021-01-29T13:30:02.185341675Z","11197312.1","135700","0.9845"],
    [8227,"2021-01-29T13:35:02.215141522Z","11197323.5","135100","0.9837"],
    [8228,"2021-01-29T13:40:01.536462349Z","11197334.8","137300","0.9829"],
    [8229,"2021-01-29T13:45:01.769947457Z","11197346.1","137300","0.9833"],
    [8230,"2021-01-29T13:50:01.844316494Z","11197357.4","136300","0.9825"],
    [8231,"2021-01-29T13:55:01.845736274Z","11197368.7","135000","0.9833"],
    [8232,"2021-01-29T14:00:02.123098087Z","11197380","137200","0.9817"],
    [8233,"2021-01-29T14:05:02.151353054Z","11197391.3","135000","0.9837"],
    [8234,"2021-01-29T14:10:02.419384512Z","11197402.7","136500","0.9821"],
    [8235,"2021-01-29T14:15:02.368944894Z","11197414","134900","0.9828"],
    [8236,"2021-01-29T14:20:01.68682196Z","11197425.3","137600","0.9821"],
    [8237,"2021-01-29T14:25:01.74375976Z","11197436.6","136000","0.9823"],
    [8238,"2021-01-29T14:30:02.007340048Z","11197447.9","136200","0.9831"],
    [8239,"2021-01-29T14:35:02.018327107Z","11197459.2","137200","0.9825"],
    [8240,"2021-01-29T14:40:02.302980053Z","11197470.6","135500","0.9842"],
    [8241,"2021-01-29T14:45:02.395329821Z","11197481.9","136700","0.9825"],
    [8242,"2021-01-29T14:50:01.669242562Z","11197493.2","136400","0.9828"],
    [8243,"2021-01-29T14:55:01.764187237Z","11197504.5","134800","0.983"],
    [8244,"2021-01-29T15:00:02.062540456Z","11197515.8","136600","0.9825"],
    [8245,"2021-01-29T15:05:02.077454542Z","11197527.1","135900","0.9824"],
    [8246,"2021-01-29T15:10:02.350944651Z","11197538.5","135000","0.983"],
    [8247,"2021-01-29T15:15:02.424605566Z","11197549.8","136900","0.9828"],
    [8248,"2021-01-29T15:20:01.621400348Z","11197561","135300","0.9823"],
    [8249,"2021-01-29T15:25:01.766916643Z","11197572.4","134700","0.9829"],
    [8250,"2021-01-29T15:30:01.968342674Z","11197583.7","136800","0.9822"],
    [8251,"2021-01-29T15:35:02.093027771Z","11197595","136200","0.9822"],
    [8252,"2021-01-29T15:40:02.327834516Z","11197606.3","134800","0.9816"],
    [8253,"2021-01-29T15:45:02.331660783Z","11197617.5","136600","0.9824"],
    [8254,"2021-01-29T15:50:01.506363838Z","11197628.8","134600","0.9831"],
    [8255,"2021-01-29T15:55:01.613947742Z","11197640.1","137000","0.9807"],
    [8256,"2021-01-29T16:00:02.017881939Z","11197651.5","134900","0.9865"],
    [8257,"2021-01-29T16:05:01.886070819Z","11197662.8","135200","0.9856"],
    [8258,"2021-01-29T16:10:02.104860957Z","11197674.1","138200","0.9844"],
    [8259,"2021-01-29T16:15:02.245890751Z","11197685.4","135600","0.9846"],
    [8260,"2021-01-29T16:20:02.498533529Z","11197696.8","135500","0.9836"],
    [8261,"2021-01-29T16:25:01.485184519Z","11197708","135500","0.9846"],
    [8262,"2021-01-29T16:30:01.992141123Z","11197719.3","135800","0.9839"],
    [8263,"2021-01-29T16:35:01.833738071Z","11197730.6","137400","0.9835"],
    [8264,"2021-01-29T16:40:02.16361659Z","11197742","136000","0.9828"],
    [8265,"2021-01-29T16:45:02.257803486Z","11197753.3","135600","0.9841"],
    [8266,"2021-01-29T16:50:02.51082574Z","11197764.6","137700","0.9824"],
    [8267,"2021-01-29T16:55:01.441528553Z","11197775.9","135200","0.9828"],
    [8268,"2021-01-29T17:00:01.741469992Z","11197787.2","132800","0.9835"],
    [8269,"2021-01-29T17:05:01.763227899Z","11197798.5","135600","0.9838"],
    [8270,"2021-01-29T17:10:02.005811779Z","11197809.8","136700","0.9841"],
    [8271,"2021-01-29T17:15:02.032033973Z","11197821.1","134600","0.9853"],
    [8272,"2021-01-29T17:20:02.321765082Z","11197832.4","136200","0.9831"],
    [8273,"2021-01-29T17:25:02.349965688Z","11197843.7","135000","0.9844"],
    [8274,"2021-01-29T17:30:01.804709517Z","11197855","136000","0.9846"],
    [8275,"2021-01-29T17:35:01.614049535Z","11197866.3","136700","0.9832"],
    [8276,"2021-01-29T17:40:01.916741523Z","11197877.6","134900","0.9843"],
    [8277,"2021-01-29T17:45:02.087261602Z","11197888.9","135500","0.9847"],
    [8278,"2021-01-29T17:50:02.272174108Z","11197900.1","137000","0.9833"],
    [8279,"2021-01-29T17:55:02.317971149Z","11197911.4","134400","0.9851"],
    [8280,"2021-01-29T18:00:01.875482243Z","11197922.7","135600","0.9849"],
    [8281,"2021-01-29T18:05:01.640273673Z","11197934","135600","0.9834"],
    [8282,"2021-01-29T18:10:01.950110321Z","11197945.3","136000","0.9835"],
    [8283,"2021-01-29T18:15:01.941176942Z","11197956.6","136600","0.982"],
    [8284,"2021-01-29T18:20:02.256635087Z","11197967.9","136100","0.9827"],
    [8285,"2021-01-29T18:25:02.254142035Z","11197979.2","136100","0.9835"],
    [8286,"2021-01-29T18:30:01.730826299Z","11197990.6","135700","0.9829"],
    [8287,"2021-01-29T18:35:01.518907984Z","11198001.9","135400","0.9836"],
    [8288,"2021-01-29T18:40:01.860284762Z","11198013.3","135700","0.9844"],
    [8289,"2021-01-29T18:45:01.911014039Z","11198024.7","137400","0.9839"],
    [8290,"2021-01-29T18:50:02.195969769Z","11198036.1","138700","0.9823"],
    [8291,"2021-01-29T18:55:02.239572632Z","11198047.5","137600","0.9832"],
    [8292,"2021-01-29T19:00:01.76964609Z","11198058.9","135900","0.9843"],
    [8293,"2021-01-29T19:05:01.492010764Z","11198070.2","135200","0.9834"],
    [8294,"2021-01-29T19:10:01.779380486Z","11198081.7","136800","0.9849"],
    [8295,"2021-01-29T19:15:02.003757131Z","11198093.1","136900","0.985"],
    [8296,"2021-01-29T19:20:02.099288717Z","11198104.6","137600","0.9845"],
    [8297,"2021-01-29T19:25:02.18466269Z","11198116.1","138600","0.9834"],
    [8298,"2021-01-29T19:30:02.396540969Z","11198127.4","137400","0.9836"],
    [8299,"2021-01-29T19:35:01.456462146Z","11198138.7","137500","0.9828"],
    [8300,"2021-01-29T19:40:01.75942868Z","11198150.1","135600","0.9845"],
    [8301,"2021-01-29T19:45:01.962803088Z","11198161.4","134700","0.9839"],
    [8302,"2021-01-29T19:50:02.030684785Z","11198172.7","134800","0.9847"],
    [8303,"2021-01-29T19:55:01.953239832Z","11198184","135900","0.9841"],
    [8304,"2021-01-29T20:00:02.238203009Z","11198195.3","136200","0.9837"],
    [8305,"2021-01-29T20:05:02.262275633Z","11198206.6","136600","0.9811"],
    [8306,"2021-01-29T20:10:01.588224627Z","11198217.8","137400","0.982"],
    [8307,"2021-01-29T20:15:01.821573076Z","11198229.1","134800","0.9835"],
    [8308,"2021-01-29T20:20:01.906864986Z","11198240.4","134700","0.9866"],
    [8309,"2021-01-29T20:25:01.913475378Z","11198251.6","134800","0.9854"],
    [8310,"2021-01-29T20:30:02.235421912Z","11198262.9","136200","0.9838"],
    [8311,"2021-01-29T20:35:02.302295743Z","11198274.1","134600","0.984"],
    [8312,"2021-01-29T20:40:01.575094441Z","11198285.3","134300","0.9854"],
    [8313,"2021-01-29T20:45:01.839044127Z","11198296.5","133900","0.9843"],
    [8314,"2021-01-29T20:50:01.808823782Z","11198307.7","136200","0.9838"],
    [8315,"2021-01-29T20:55:01.86250314Z","11198318.9","135100","0.9831"],
    [8316,"2021-01-29T21:00:02.089546689Z","11198330","135700","0.984"],
    [8317,"2021-01-29T21:05:02.161983279Z","11198341.2","135400","0.9839"],
    [8318,"2021-01-29T21:10:02.437826634Z","11198352.4","135800","0.9848"],
    [8319,"2021-01-29T21:15:01.567185406Z","11198363.7","137900","0.9853"],
    [8320,"2021-01-29T21:20:01.746256714Z","11198375.1","137700","0.9857"],
    [8321,"2021-01-29T21:25:01.828042834Z","11198386.4","135900","0.9864"],
    [8322,"2021-01-29T21:30:02.132189587Z","11198397.8","135000","0.9859"],
    [8323,"2021-01-29T21:35:02.154713455Z","11198409.1","135100","0.9857"],
    [8324,"2021-01-29T21:40:02.438812124Z","11198420.4","135600","0.9854"],
    [8325,"2021-01-29T21:45:01.635325248Z","11198431.7","134200","0.9845"],
    [8326,"2021-01-29T21:50:01.725585547Z","11198443","135200","0.9853"],
    [8327,"2021-01-29T21:55:01.735042611Z","11198454.2","135400","0.9839"],
    [8328,"2021-01-29T22:00:02.093346281Z","11198465.4","135800","0.9831"],
    [8329,"2021-01-29T22:05:02.105653699Z","11198476.7","138800","0.9836"],
    [8330,"2021-01-29T22:10:02.400013357Z","11198488.2","138600","0.9844"],
    [8331,"2021-01-29T22:15:02.414217656Z","11198499.7","137900","0.9846"],
    [8332,"2021-01-29T22:20:01.690748498Z","11198511.2","136800","0.985"],
    [8333,"2021-01-29T22:25:01.769295515Z","11198522.7","140000","0.9831"],
    [8334,"2021-01-29T22:30:02.076846712Z","11198534.3","139500","0.9836"],
    [8335,"2021-01-29T22:35:02.068168342Z","11198545.8","138400","0.9849"],
    [8336,"2021-01-29T22:40:02.350854782Z","11198557.4","138700","0.9866"],
    [8337,"2021-01-29T22:45:02.44285597Z","11198569","140100","0.985"],
    [8338,"2021-01-29T22:50:01.667619834Z","11198580.6","140700","0.9847"],
    [8339,"2021-01-29T22:55:01.762898214Z","11198592.2","140700","0.9839"],
    [8340,"2021-01-29T23:00:02.118849554Z","11198603.9","141200","0.9843"],
    [8341,"2021-01-29T23:05:01.761136501Z","11198615.5","141400","0.9859"],
    [8342,"2021-01-29T23:10:01.685645713Z","11198627.2","139200","0.9868"],
    [8343,"2021-01-29T23:15:01.697159782Z","11198638.8","139800","0.9872"],
    [8344,"2021-01-29T23:20:02.21000279Z","11198650.5","138500","0.987"],
    [8345,"2021-01-29T23:25:02.363007856Z","11198662.2","141500","0.9846"],
    [8346,"2021-01-29T23:30:01.942933697Z","11198673.8","139900","0.9845"],
    [8347,"2021-01-29T23:35:02.399231713Z","11198685.4","138900","0.9838"],
    [8348,"2021-01-29T23:40:02.495514694Z","11198697","139800","0.9846"],
    [8349,"2021-01-29T23:45:02.083609039Z","11198708.6","139500","0.9844"],
    [8350,"2021-01-29T23:50:02.331198995Z","11198720.2","140300","0.9859"],
    [8351,"2021-01-29T23:55:02.186292567Z","11198731.8","137900","0.9865"],
    [8352,"2021-01-30T00:00:02.107840401Z","11198743.4","140900","0.9863"],
    [8353,"2021-01-30T00:05:02.162668423Z","11198755","140300","0.9845"],
    [8354,"2021-01-30T00:10:01.506322513Z","11198766.6","138600","0.986"],
    [8355,"2021-01-30T00:15:01.648431867Z","11198778.2","139600","0.9868"],
    [8356,"2021-01-30T00:20:01.771007479Z","11198789.8","140300","0.9855"],
    [8357,"2021-01-30T00:25:01.750767303Z","11198801.5","141100","0.9836"],
    [8358,"2021-01-30T00:30:02.058278838Z","11198813.1","139000","0.985"],
    [8359,"2021-01-30T00:35:02.035885256Z","11198824.7","138700","0.9867"],
    [8360,"2021-01-30T00:40:02.367898443Z","11198836.3","139700","0.9845"],
    [8361,"2021-01-30T00:45:02.424384642Z","11198847.9","139800","0.9844"],
    [8362,"2021-01-30T00:50:01.635029862Z","11198859.5","138700","0.9852"],
    [8363,"2021-01-30T00:55:01.645671214Z","11198871.1","139900","0.9831"],
    [8364,"2021-01-30T01:00:01.927866533Z","11198882.7","139500","0.9846"],
    [8365,"2021-01-30T01:05:01.935766683Z","11198894.3","139100","0.9844"],
    [8366,"2021-01-30T01:10:02.290198893Z","11198905.8","138700","0.9851"],
    [8367,"2021-01-30T01:15:02.299439638Z","11198917","120900","0.9963"],
    [8368,"2021-01-30T01:20:01.591169166Z","11198927.1","120600","0.9966"],
    [8369,"2021-01-30T01:25:01.605115015Z","11198937.5","139000","0.9825"],
    [8370,"2021-01-30T01:30:01.974261442Z","11198949.1","140200","0.9817"],
    [8371,"2021-01-30T01:35:01.959328368Z","11198960.7","138200","0.982"],
    [8372,"2021-01-30T01:40:02.362690696Z","11198972.1","136200","0.983"],
    [8373,"2021-01-30T01:45:02.266277107Z","11198982.8","120500","0.9965"],
    [8374,"2021-01-30T01:50:01.521912713Z","11198992.8","120000","0.9966"],
    [8375,"2021-01-30T01:55:01.559865992Z","11199003.3","139000","0.9841"],
    [8376,"2021-01-30T02:00:02.057980259Z","11199014.8","138400","0.9842"],
    [8377,"2021-01-30T02:05:01.848946225Z","11199026.2","136800","0.9836"],
    [8378,"2021-01-30T02:10:02.196897128Z","11199037.5","119600","0.9969"],
    [8379,"2021-01-30T02:15:02.151934193Z","11199047.5","120000","0.9967"],
    [8380,"2021-01-30T02:20:02.41795534Z","11199057.6","133100","0.9809"],
    [8381,"2021-01-30T02:25:01.505055789Z","11199068.9","136900","0.9818"],
    [8382,"2021-01-30T02:30:01.979220275Z","11199080.4","136800","0.9823"],
    [8383,"2021-01-30T02:35:01.800991073Z","11199091.7","136000","0.9809"],
    [8384,"2021-01-30T02:40:02.117738668Z","11199102.1","121000","0.9965"],
    [8385,"2021-01-30T02:45:02.271160725Z","11199112.1","121200","0.9967"],
    [8386,"2021-01-30T02:50:02.412015584Z","11199123.1","138100","0.9839"],
    [8387,"2021-01-30T02:55:01.474909919Z","11199134.5","136600","0.9833"],
    [8388,"2021-01-30T03:00:01.789868601Z","11199145.9","135800","0.9825"],
    [8389,"2021-01-30T03:05:01.862295673Z","11199156.9","119100","0.9964"],
    [8390,"2021-01-30T03:10:02.081937011Z","11199166.9","120200","0.9965"],
    [8391,"2021-01-30T03:15:02.15429546Z","11199177.1","137500","0.98"],
    [8392,"2021-01-30T03:20:02.399522036Z","11199188.6","137800","0.9808"],
    [8393,"2021-01-30T03:25:01.462428382Z","11199200","137400","0.9804"],
    [8394,"2021-01-30T03:30:01.957202737Z","11199211.3","135100","0.9792"],
    [8395,"2021-01-30T03:35:01.739298673Z","11199221.5","121700","0.9969"],
    [8396,"2021-01-30T03:40:02.043639664Z","11199231.5","121300","0.9967"],
    [8397,"2021-01-30T03:45:02.142489328Z","11199242.5","138800","0.9848"],
    [8398,"2021-01-30T03:50:02.387784403Z","11199254","137200","0.9855"],
    [8399,"2021-01-30T03:55:02.347238094Z","11199265.3","135900","0.985"],
    [8400,"2021-01-30T04:00:01.925833644Z","11199275.7","119000","0.997"],
    [8401,"2021-01-30T04:05:01.794686948Z","11199285.7","120100","0.9969"],
    [8402,"2021-01-30T04:10:01.997773796Z","11199295.9","132100","0.9837"],
    [8403,"2021-01-30T04:15:02.008415602Z","11199306.9","131600","0.9842"],
    [8404,"2021-01-30T04:20:02.288124108Z","11199318","131300","0.9839"],
    [8405,"2021-01-30T04:25:02.265316005Z","11199328.9","131300","0.9834"],
    [8406,"2021-01-30T04:30:01.769684787Z","11199339.8","131500","0.9837"],
    [8407,"2021-01-30T04:35:01.755997899Z","11199350.8","130900","0.9844"],
    [8408,"2021-01-30T04:40:01.86629258Z","11199361.7","131500","0.9838"],
    [8409,"2021-01-30T04:45:01.846415779Z","11199372.5","129900","0.9829"],
    [8410,"2021-01-30T04:50:02.137288245Z","11199383.4","131300","0.9832"],
    [8411,"2021-01-30T04:55:02.13190998Z","11199394.3","131700","0.9841"],
    [8412,"2021-01-30T05:00:01.718654958Z","11199405.2","131200","0.9837"],
    [8413,"2021-01-30T05:05:01.440935405Z","11199416.1","130700","0.9833"],
    [8414,"2021-01-30T05:10:01.703429004Z","11199427","130800","0.9841"],
    [8415,"2021-01-30T05:15:01.948764357Z","11199437.9","131000","0.9853"],
    [8416,"2021-01-30T05:20:02.025323687Z","11199448.7","130500","0.9844"],
    [8417,"2021-01-30T05:25:02.050568447Z","11199458.7","119500","0.9969"],
    [8418,"2021-01-30T05:30:02.333646428Z","11199468.7","119800","0.9969"],
    [8419,"2021-01-30T05:35:02.391307557Z","11199478.8","121100","0.9969"],
    [8420,"2021-01-30T05:40:01.679582704Z","11199490","137500","0.9824"],
    [8421,"2021-01-30T05:45:01.981117303Z","11199501.4","136500","0.9821"],
    [8422,"2021-01-30T05:50:01.9864403Z","11199512.7","134000","0.9816"],
    [8423,"2021-01-30T05:55:01.976787175Z","11199522.7","119100","0.9969"],
    [8424,"2021-01-30T06:00:02.274838165Z","11199532.6","120300","0.9966"],
    [8425,"2021-01-30T06:05:02.36023395Z","11199543","137400","0.9844"],
    [8426,"2021-01-30T06:10:01.547365425Z","11199554.4","136300","0.9847"],
    [8427,"2021-01-30T06:15:01.76790274Z","11199565.8","136500","0.984"],
    [8428,"2021-01-30T06:20:01.858319768Z","11199576.2","121800","0.9969"],
    [8429,"2021-01-30T06:25:01.844052055Z","11199586.3","121800","0.9967"],
    [8430,"2021-01-30T06:30:02.144253181Z","11199596.5","130800","0.9865"],
    [8431,"2021-01-30T06:35:02.116171486Z","11199607.7","134900","0.9852"],
    [8432,"2021-01-30T06:40:02.352259582Z","11199618.9","133600","0.9839"],
    [8433,"2021-01-30T06:45:02.362985382Z","11199630.1","133200","0.9837"],
    [8434,"2021-01-30T06:50:01.52616155Z","11199641.1","132300","0.9838"],
    [8435,"2021-01-30T06:55:01.582257496Z","11199652.1","132200","0.9848"],
    [8436,"2021-01-30T07:00:02.025932131Z","11199663.2","132400","0.9837"],
    [8437,"2021-01-30T07:05:01.900306175Z","11199674.2","132100","0.9827"],
    [8438,"2021-01-30T07:10:02.196322944Z","11199685.2","133300","0.9831"],
    [8439,"2021-01-30T07:15:02.278425002Z","11199696.2","132200","0.9829"],
    [8440,"2021-01-30T07:20:01.574784618Z","11199707.1","131500","0.9832"],
    [8441,"2021-01-30T07:25:01.585458414Z","11199718","130300","0.9822"],
    [8442,"2021-01-30T07:30:01.887849193Z","11199728.9","129600","0.9832"],
    [8443,"2021-01-30T07:35:01.969483612Z","11199739.8","129600","0.9822"],
    [8444,"2021-01-30T07:40:02.269536655Z","11199750.6","130700","0.983"],
    [8445,"2021-01-30T07:45:02.272345986Z","11199761.5","129700","0.9822"],
    [8446,"2021-01-30T07:50:01.556713297Z","11199771.8","119000","0.9965"],
    [8447,"2021-01-30T07:55:01.642579721Z","11199781.8","120600","0.9965"],
    [8448,"2021-01-30T08:00:01.949376553Z","11199791.8","120800","0.9969"],
    [8449,"2021-01-30T08:05:02.076282481Z","11199802.3","134500","0.9854"],
    [8450,"2021-01-30T08:10:02.243470734Z","11199813.4","132400","0.9819"],
    [8451,"2021-01-30T08:15:02.234580532Z","11199824.4","131500","0.9819"],
    [8452,"2021-01-30T08:20:01.518458755Z","11199835.3","131600","0.9819"],
    [8453,"2021-01-30T08:25:01.517030161Z","11199846.1","130400","0.9827"],
    [8454,"2021-01-30T08:30:02.019470063Z","11199857","132100","0.9838"],
    [8455,"2021-01-30T08:35:01.816912137Z","11199868","133600","0.9842"],
    [8456,"2021-01-30T08:40:02.125801214Z","11199879.1","132700","0.9841"],
    [8457,"2021-01-30T08:45:02.246045887Z","11199890.1","132500","0.9836"],
    [8458,"2021-01-30T08:50:02.413333251Z","11199900.8","120700","0.9962"],
    [8459,"2021-01-30T08:55:02.419667679Z","11199910.9","121300","0.9967"],
    [8460,"2021-01-30T09:00:01.880487028Z","11199921","122600","0.9969"],
    [8461,"2021-01-30T09:05:01.760817929Z","11199932","139800","0.9827"],
    [8462,"2021-01-30T09:10:01.95902265Z","11199943.6","138700","0.9817"],
    [8463,"2021-01-30T09:15:01.979895776Z","11199955.1","136900","0.9801"],
    [8464,"2021-01-30T09:20:02.259449783Z","11199966.1","120100","0.9958"],
    [8465,"2021-01-30T09:25:02.273322104Z","11199976.1","121500","0.9969"],
    [8466,"2021-01-30T09:30:01.757078107Z","11199986.1","121700","0.9966"],
    [8467,"2021-01-30T09:35:01.566920319Z","11199996.9","138800","0.9826"],
    [8468,"2021-01-30T09:40:01.876394756Z","11200008.4","137900","0.9839"],
    [8469,"2021-01-30T09:45:01.934927786Z","11200019.8","136300","0.9854"],
    [8470,"2021-01-30T09:50:02.128156218Z","11200030.2","120500","0.9968"],
    [8471,"2021-01-30T09:55:02.153879377Z","11200040.3","120200","0.9968"],
    [8472,"2021-01-30T10:00:01.78161821Z","11200050.4","132600","0.9861"],
    [8473,"2021-01-30T10:05:01.595886765Z","11200061.6","134600","0.9843"],
    [8474,"2021-01-30T10:10:01.861483883Z","11200072.8","132700","0.9844"],
    [8475,"2021-01-30T10:15:01.912219337Z","11200083.9","132600","0.9827"],
    [8476,"2021-01-30T10:20:02.121072439Z","11200095","132600","0.9829"],
    [8477,"2021-01-30T10:25:02.087450319Z","11200106","132400","0.9833"],
    [8478,"2021-01-30T10:30:02.413538277Z","11200117","133000","0.9825"],
    [8479,"2021-01-30T10:35:02.3237742Z","11200128","132500","0.9834"],
    [8480,"2021-01-30T10:40:01.578531307Z","11200139","132400","0.982"],
    [8481,"2021-01-30T10:45:01.652989435Z","11200150","132200","0.9818"],
    [8482,"2021-01-30T10:50:01.85554403Z","11200160.9","132300","0.981"],
    [8483,"2021-01-30T10:55:01.907122378Z","11200171.9","131500","0.9814"],
    [8484,"2021-01-30T11:00:02.180569277Z","11200182.9","132700","0.981"],
    [8485,"2021-01-30T11:05:02.432142217Z","11200193.9","132500","0.9806"],
    [8486,"2021-01-30T11:10:01.701431004Z","11200204.9","131200","0.9826"],
    [8487,"2021-01-30T11:15:02.158510694Z","11200215.9","131700","0.9832"],
    [8488,"2021-01-30T11:20:02.313856463Z","11200226.9","132300","0.9847"],
    [8489,"2021-01-30T11:25:01.615154251Z","11200237.9","131200","0.9831"],
    [8490,"2021-01-30T11:30:01.885575647Z","11200248.9","132600","0.9832"],
    [8491,"2021-01-30T11:35:01.73083057Z","11200259.8","131400","0.9851"],
    [8492,"2021-01-30T11:40:01.669603026Z","11200270.8","133300","0.9834"],
    [8493,"2021-01-30T11:45:02.428830158Z","11200281.8","130500","0.982"],
    [8494,"2021-01-30T11:50:01.587055002Z","11200292.8","133000","0.9835"],
    [8495,"2021-01-30T11:55:01.780857685Z","11200303.8","132600","0.9838"],
    [8496,"2021-01-30T12:00:02.017205851Z","11200314.9","133200","0.9835"],
    [8497,"2021-01-30T12:05:01.966246274Z","11200325.9","131400","0.9821"],
    [8498,"2021-01-30T12:10:02.271360666Z","11200336.9","132700","0.9822"],
    [8499,"2021-01-30T12:15:02.282422664Z","11200347.9","131700","0.983"],
    [8500,"2021-01-30T12:20:01.572521666Z","11200358.7","120100","0.996"],
    [8501,"2021-01-30T12:25:01.625017439Z","11200368.8","122100","0.9969"],
    [8502,"2021-01-30T12:30:02.12695041Z","11200379","123300","0.9965"],
    [8503,"2021-01-30T12:35:01.923400271Z","11200389.4","135000","0.9823"],
    [8504,"2021-01-30T12:40:02.24555199Z","11200400.7","135300","0.9835"],
    [8505,"2021-01-30T12:45:02.245801856Z","11200411.9","133900","0.983"],
    [8506,"2021-01-30T12:50:01.504384715Z","11200423","134600","0.983"],
    [8507,"2021-01-30T12:55:01.68994984Z","11200434.1","134600","0.9835"],
    [8508,"2021-01-30T13:00:01.823746657Z","11200445.2","133400","0.9836"],
    [8509,"2021-01-30T13:05:01.902423935Z","11200456.3","132200","0.9843"],
    [8510,"2021-01-30T13:10:02.238821732Z","11200467.3","132700","0.9835"],
    [8511,"2021-01-30T13:15:02.196886276Z","11200478.4","132200","0.9823"],
    [8512,"2021-01-30T13:20:01.55067227Z","11200489.4","132200","0.9819"],
    [8513,"2021-01-30T13:25:01.483139579Z","11200499.6","122200","0.9965"],
    [8514,"2021-01-30T13:30:01.968119789Z","11200509.8","122500","0.9969"],
    [8515,"2021-01-30T13:35:01.768254227Z","11200520","123100","0.9969"],
    [8516,"2021-01-30T13:40:02.086210935Z","11200530.9","141000","0.9833"],
    [8517,"2021-01-30T13:45:02.062221487Z","11200542.6","139000","0.9839"],
    [8518,"2021-01-30T13:50:02.429542805Z","11200554.1","136400","0.9829"],
    [8519,"2021-01-30T13:55:02.341309102Z","11200565.1","120700","0.9957"],
    [8520,"2021-01-30T14:00:01.848973713Z","11200575.2","122100","0.9967"],
    [8521,"2021-01-30T14:05:01.715924478Z","11200585.3","122000","0.9968"],
    [8522,"2021-01-30T14:10:01.852991813Z","11200596.4","140400","0.9856"],
    [8523,"2021-01-30T14:15:01.926117858Z","11200608","138400","0.9837"],
    [8524,"2021-01-30T14:20:02.242267824Z","11200619.5","137000","0.984"],
    [8525,"2021-01-30T14:25:02.229361007Z","11200630.1","122300","0.9965"],
    [8526,"2021-01-30T14:30:01.708085006Z","11200640.2","120300","0.9965"],
    [8527,"2021-01-30T14:35:01.567763561Z","11200650.4","129400","0.9813"],
    [8528,"2021-01-30T14:40:01.810708944Z","11200661.6","134600","0.9798"],
    [8529,"2021-01-30T14:45:01.880868925Z","11200672.8","133900","0.9813"],
    [8530,"2021-01-30T14:50:02.074604351Z","11200684","135300","0.9812"],
    [8531,"2021-01-30T14:55:02.072749877Z","11200695.2","133500","0.9797"],
    [8532,"2021-01-30T15:00:02.401495354Z","11200706.3","134100","0.9809"],
    [8533,"2021-01-30T15:05:01.451231306Z","11200717.4","133100","0.9795"],
    [8534,"2021-01-30T15:10:01.74988359Z","11200728.5","133100","0.9822"],
    [8535,"2021-01-30T15:15:01.965304402Z","11200739.5","133000","0.9833"],
    [8536,"2021-01-30T15:20:01.980197799Z","11200750.6","132100","0.9821"],
    [8537,"2021-01-30T15:25:02.042986201Z","11200761.6","133400","0.9843"],
    [8538,"2021-01-30T15:30:02.281804929Z","11200772.7","132300","0.984"],
    [8539,"2021-01-30T15:35:02.30754781Z","11200783.7","131300","0.984"],
    [8540,"2021-01-30T15:40:01.528283374Z","11200794.7","132600","0.9843"],
    [8541,"2021-01-30T15:45:01.931213741Z","11200805.8","131900","0.9843"],
    [8542,"2021-01-30T15:50:01.894646746Z","11200816.8","132300","0.9828"],
    [8543,"2021-01-30T15:55:01.902725284Z","11200827.8","133300","0.9831"],
    [8544,"2021-01-30T16:00:02.22834044Z","11200838.9","132600","0.9835"],
    [8545,"2021-01-30T16:05:02.205548886Z","11200850","133100","0.9833"],
    [8546,"2021-01-30T16:10:02.308448081Z","11200861","133100","0.9845"],
    [8547,"2021-01-30T16:15:02.424893058Z","11200872.1","132600","0.9844"],
    [8548,"2021-01-30T16:20:01.682297728Z","11200883.1","132000","0.9852"],
    [8549,"2021-01-30T16:25:01.776256363Z","11200894.2","132300","0.984"],
    [8550,"2021-01-30T16:30:02.104212716Z","11200905.2","132200","0.9838"],
    [8551,"2021-01-30T16:35:01.993937342Z","11200916.2","132800","0.9844"],
    [8552,"2021-01-30T16:40:02.358472402Z","11200927.3","132400","0.9835"],
    [8553,"2021-01-30T16:45:02.371935368Z","11200938.3","122500","0.9966"],
    [8554,"2021-01-30T16:50:01.644933698Z","11200948.4","123600","0.997"],
    [8555,"2021-01-30T16:55:01.73036162Z","11200958.6","122300","0.9969"],
    [8556,"2021-01-30T17:00:02.047034839Z","11200969","132700","0.9866"],
    [8557,"2021-01-30T17:05:02.017126023Z","11200980.3","135600","0.9845"],
    [8558,"2021-01-30T17:10:02.324968191Z","11200991.6","135300","0.9819"],
    [8559,"2021-01-30T17:15:02.350295051Z","11201002.9","134100","0.9858"],
    [8560,"2021-01-30T17:20:01.6954698Z","11201014","135200","0.9826"],
    [8561,"2021-01-30T17:25:01.719843965Z","11201025.2","134600","0.9825"],
    [8562,"2021-01-30T17:30:01.984395216Z","11201036.3","132500","0.983"],
    [8563,"2021-01-30T17:35:01.997249093Z","11201047.4","133500","0.9827"],
    [8564,"2021-01-30T17:40:02.195767506Z","11201058","122700","0.9964"],
    [8565,"2021-01-30T17:45:02.283558344Z","11201068.2","122700","0.9964"],
    [8566,"2021-01-30T17:50:01.560126757Z","11201078.4","124100","0.9965"],
    [8567,"2021-01-30T17:55:01.575683957Z","11201088.7","124700","0.9964"],
    [8568,"2021-01-30T18:00:01.869041723Z","11201100.3","141700","0.9809"],
    [8569,"2021-01-30T18:05:01.885988874Z","11201112","139300","0.9817"],
    [8570,"2021-01-30T18:10:02.164536451Z","11201123.6","119300","0.9941"],
    [8571,"2021-01-30T18:15:02.195652208Z","11201133.7","122900","0.9965"],
    [8572,"2021-01-30T18:20:01.467252833Z","11201143.9","122900","0.9962"],
    [8573,"2021-01-30T18:25:01.529833024Z","11201154.2","124300","0.9964"],
    [8574,"2021-01-30T18:30:01.979974723Z","11201164.6","124600","0.9964"],
    [8575,"2021-01-30T18:35:01.759242615Z","11201176.3","143100","0.9836"],
    [8576,"2021-01-30T18:40:02.139567307Z","11201188.2","141700","0.9836"],
    [8577,"2021-01-30T18:45:02.119962778Z","11201199.9","119600","0.9949"],
    [8578,"2021-01-30T18:50:02.396485736Z","11201210.2","125100","0.9967"],
    [8579,"2021-01-30T18:55:02.342013749Z","11201220.6","125800","0.9966"],
    [8580,"2021-01-30T19:00:01.918475011Z","11201231","126500","0.9965"],
    [8581,"2021-01-30T19:05:01.784041969Z","11201241.7","139800","0.9845"],
    [8582,"2021-01-30T19:10:02.028230832Z","11201253.2","139900","0.9833"],
    [8583,"2021-01-30T19:15:02.109945892Z","11201264.8","136000","0.9811"],
    [8584,"2021-01-30T19:20:02.408178456Z","11201276.2","136700","0.9811"],
    [8585,"2021-01-30T19:25:01.478338416Z","11201287.5","136200","0.9811"],
    [8586,"2021-01-30T19:30:01.771456671Z","11201298.9","135900","0.9814"],
    [8587,"2021-01-30T19:35:01.781087137Z","11201310.1","134600","0.9805"],
    [8588,"2021-01-30T19:40:02.052438034Z","11201321.3","130500","0.9803"],
    [8589,"2021-01-30T19:45:02.058820866Z","11201331.9","122800","0.9957"],
    [8590,"2021-01-30T19:50:02.346040312Z","11201342.1","123200","0.9966"],
    [8591,"2021-01-30T19:55:02.49935715Z","11201352.4","123700","0.9961"],
    [8592,"2021-01-30T20:00:01.93587528Z","11201362.7","124500","0.9968"],
    [8593,"2021-01-30T20:05:01.817778038Z","11201373.1","125600","0.9967"],
    [8594,"2021-01-30T20:10:02.031601622Z","11201383.9","137200","0.9846"],
    [8595,"2021-01-30T20:15:02.113117406Z","11201395.3","136200","0.9827"],
    [8596,"2021-01-30T20:20:02.327877062Z","11201406.6","136500","0.9833"],
    [8597,"2021-01-30T20:25:02.326063331Z","11201417.8","135000","0.9817"],
    [8598,"2021-01-30T20:30:01.613675705Z","11201428.9","133200","0.9814"],
    [8599,"2021-01-30T20:35:01.693902081Z","11201440","133100","0.9828"],
    [8600,"2021-01-30T20:40:01.991881381Z","11201450.9","122300","0.9955"],
    [8601,"2021-01-30T20:45:02.083511719Z","11201461.1","123000","0.9962"],
    [8602,"2021-01-30T20:50:02.433890086Z","11201471.3","123200","0.9963"],
    [8603,"2021-01-30T20:55:02.383306163Z","11201481.7","124200","0.9967"],
    [8604,"2021-01-30T21:00:01.774570063Z","11201492","124800","0.9967"],
    [8605,"2021-01-30T21:05:01.750153613Z","11201503.5","141700","0.9811"],
    [8606,"2021-01-30T21:10:01.966925145Z","11201515.2","139700","0.9804"],
    [8607,"2021-01-30T21:15:01.951169132Z","11201526.4","121300","0.9956"],
    [8608,"2021-01-30T21:20:02.268443633Z","11201536.6","123500","0.9965"],
    [8609,"2021-01-30T21:25:02.341551973Z","11201546.8","124400","0.9964"],
    [8610,"2021-01-30T21:30:01.828132078Z","11201557","124000","0.9966"],
    [8611,"2021-01-30T21:35:01.639005923Z","11201567.3","123500","0.9963"],
    [8612,"2021-01-30T21:40:01.948051475Z","11201578.8","141000","0.9845"],
    [8613,"2021-01-30T21:45:02.027830166Z","11201590.5","139900","0.9846"],
    [8614,"2021-01-30T21:50:02.358604326Z","11201601.8","122200","0.9956"],
    [8615,"2021-01-30T21:55:02.291671983Z","11201612","123000","0.9964"],
    [8616,"2021-01-30T22:00:01.807015219Z","11201622.2","122800","0.9966"],
    [8617,"2021-01-30T22:05:01.600820667Z","11201632.5","123900","0.9967"],
    [8618,"2021-01-30T22:10:01.904461676Z","11201643.1","137500","0.9838"],
    [8619,"2021-01-30T22:15:02.094265816Z","11201654.5","137100","0.9837"],
    [8620,"2021-01-30T22:20:02.191398966Z","11201665.8","136600","0.9838"],
    [8621,"2021-01-30T22:25:02.19217326Z","11201677.1","134000","0.9839"],
    [8622,"2021-01-30T22:30:01.539011154Z","11201688.2","135700","0.9832"],
    [8623,"2021-01-30T22:35:01.536668854Z","11201699.4","134400","0.9831"],
    [8624,"2021-01-30T22:40:01.767069037Z","11201710.6","134300","0.9827"],
    [8625,"2021-01-30T22:45:02.042975606Z","11201721.7","134200","0.9834"],
    [8626,"2021-01-30T22:50:02.149463965Z","11201732.3","123000","0.996"],
    [8627,"2021-01-30T22:55:02.235797427Z","11201742.5","122500","0.9967"],
    [8628,"2021-01-30T23:00:01.534341211Z","11201752.8","123600","0.9966"],
    [8629,"2021-01-30T23:05:01.877101782Z","11201763.2","125400","0.9967"],
    [8630,"2021-01-30T23:10:01.611063945Z","11201773.7","136900","0.9843"],
    [8631,"2021-01-30T23:15:02.423437176Z","11201785.1","136300","0.9835"],
    [8632,"2021-01-30T23:20:02.340743502Z","11201796.4","135900","0.9837"],
    [8633,"2021-01-30T23:25:02.290154359Z","11201807.7","133800","0.9834"],
    [8634,"2021-01-30T23:30:02.006033856Z","11201818.8","134300","0.9825"],
    [8635,"2021-01-30T23:35:02.284072177Z","11201830","134700","0.9837"],
    [8636,"2021-01-30T23:40:01.890894492Z","11201841.1","133200","0.9837"],
    [8637,"2021-01-30T23:45:02.408319533Z","11201851.3","122700","0.9962"],
    [8638,"2021-01-30T23:50:02.189052876Z","11201861.5","123100","0.9968"],
    [8639,"2021-01-30T23:55:02.3695348Z","11201871.8","125100","0.9966"],
    [8640,"2021-01-31T00:00:02.388196637Z","11201882.1","125200","0.9968"],
    [8641,"2021-01-31T00:05:01.467348903Z","11201893.5","140400","0.9812"],
    [8642,"2021-01-31T00:10:01.831141234Z","11201905.1","138900","0.9812"],
    [8643,"2021-01-31T00:15:01.778912898Z","11201916.6","137300","0.982"],
    [8644,"2021-01-31T00:20:02.032365405Z","11201926.8","121500","0.9966"],
    [8645,"2021-01-31T00:25:02.072258167Z","11201937","121300","0.9964"],
    [8646,"2021-01-31T00:30:02.351951794Z","11201947.1","122100","0.9966"],
    [8647,"2021-01-31T00:35:02.448119645Z","11201957.3","123700","0.9969"],
    [8648,"2021-01-31T00:40:01.705605751Z","11201968.6","141000","0.9843"],
    [8649,"2021-01-31T00:45:01.839355419Z","11201980.3","140400","0.9845"],
    [8650,"2021-01-31T00:50:01.991011666Z","11201991.5","120600","0.9956"],
    [8651,"2021-01-31T00:55:02.012528916Z","11202001.6","123300","0.9967"],
    [8652,"2021-01-31T01:00:02.308611106Z","11202011.8","122000","0.9966"],
    [8653,"2021-01-31T01:05:02.331383169Z","11202022","121800","0.9966"],
    [8654,"2021-01-31T01:10:01.600996222Z","11202032.9","136600","0.9824"],
    [8655,"2021-01-31T01:15:01.874402575Z","11202044.2","134400","0.983"],
    [8656,"2021-01-31T01:20:01.901483877Z","11202055.4","136300","0.9816"],
    [8657,"2021-01-31T01:25:01.887929104Z","11202066.6","133800","0.9823"],
    [8658,"2021-01-31T01:30:02.188949048Z","11202077.7","133200","0.9818"],
    [8659,"2021-01-31T01:35:02.270083556Z","11202088.8","133900","0.9816"],
    [8660,"2021-01-31T01:40:01.532114468Z","11202099.7","132400","0.9818"],
    [8661,"2021-01-31T01:45:01.560749417Z","11202110.8","131800","0.9815"],
    [8662,"2021-01-31T01:50:01.843771662Z","11202121.5","120700","0.9952"],
    [8663,"2021-01-31T01:55:01.851094238Z","11202131.6","122300","0.9966"],
    [8664,"2021-01-31T02:00:02.233487952Z","11202141.8","123700","0.9966"],
    [8665,"2021-01-31T02:05:02.219001157Z","11202152","123300","0.9968"],
    [8666,"2021-01-31T02:10:01.440686334Z","11202162.4","133400","0.9838"],
    [8667,"2021-01-31T02:15:01.720976373Z","11202173.7","135000","0.9822"],
    [8668,"2021-01-31T02:20:01.786200588Z","11202184.9","134300","0.9824"],
    [8669,"2021-01-31T02:25:01.808074038Z","11202196","132900","0.9822"],
    [8670,"2021-01-31T02:30:02.101749372Z","11202207.1","132700","0.9816"],
    [8671,"2021-01-31T02:35:02.097039009Z","11202218.1","133100","0.982"],
    [8672,"2021-01-31T02:40:02.392366476Z","11202229.2","132500","0.9824"],
    [8673,"2021-01-31T02:45:02.404166357Z","11202240","120700","0.9957"],
    [8674,"2021-01-31T02:50:01.687021623Z","11202250","121400","0.9963"],
    [8675,"2021-01-31T02:55:01.673620275Z","11202260.2","122400","0.9965"],
    [8676,"2021-01-31T03:00:02.053729145Z","11202270.4","123600","0.9965"],
    [8677,"2021-01-31T03:05:02.060942963Z","11202281.3","141000","0.9822"],
    [8678,"2021-01-31T03:10:02.315220122Z","11202293","141000","0.982"],
    [8679,"2021-01-31T03:15:02.301212083Z","11202304.6","139100","0.9828"],
    [8680,"2021-01-31T03:20:01.611978374Z","11202316.1","138000","0.9818"],
    [8681,"2021-01-31T03:25:01.626411214Z","11202327","120800","0.9959"],
    [8682,"2021-01-31T03:30:01.912198515Z","11202337.2","122300","0.9966"],
    [8683,"2021-01-31T03:35:01.912332736Z","11202347.3","133300","0.9834"],
    [8684,"2021-01-31T03:40:02.205492339Z","11202358.9","139900","0.9845"],
    [8685,"2021-01-31T03:45:02.325991954Z","11202370.5","139200","0.9842"],
    [8686,"2021-01-31T03:50:01.648963855Z","11202381.4","120900","0.9962"],
    [8687,"2021-01-31T03:55:01.682545538Z","11202391.5","121400","0.9967"],
    [8688,"2021-01-31T04:00:01.887846777Z","11202401.7","123200","0.9967"],
    [8689,"2021-01-31T04:05:01.878983587Z","11202412.2","135100","0.9833"],
    [8690,"2021-01-31T04:10:02.221191539Z","11202423.5","135300","0.9834"],
    [8691,"2021-01-31T04:15:02.202477614Z","11202434.7","134900","0.9827"],
    [8692,"2021-01-31T04:20:01.470918664Z","11202445.9","134500","0.9836"],
    [8693,"2021-01-31T04:25:01.528952253Z","11202457","133100","0.9828"],
    [8694,"2021-01-31T04:30:01.98464156Z","11202468.1","133700","0.9822"],
    [8695,"2021-01-31T04:35:01.847870731Z","11202479.2","132900","0.9839"],
    [8696,"2021-01-31T04:40:02.100758481Z","11202490.2","133000","0.9836"],
    [8697,"2021-01-31T04:45:02.051575347Z","11202501.3","134000","0.9838"],
    [8698,"2021-01-31T04:50:02.37596062Z","11202512.4","133900","0.9838"],
    [8699,"2021-01-31T04:55:02.364763748Z","11202523.4","132200","0.9833"],
    [8700,"2021-01-31T05:00:01.956313209Z","11202534.5","132700","0.9829"],
    [8701,"2021-01-31T05:05:01.721478495Z","11202545.5","132400","0.983"],
    [8702,"2021-01-31T05:10:02.01792168Z","11202556.6","133200","0.9844"],
    [8703,"2021-01-31T05:15:02.030700497Z","11202567.6","132600","0.9834"],
    [8704,"2021-01-31T05:20:02.301762673Z","11202578.7","132800","0.9845"],
    [8705,"2021-01-31T05:25:02.29965345Z","11202589.7","133300","0.9848"],
    [8706,"2021-01-31T05:30:01.779561158Z","11202600.8","132400","0.9842"],
    [8707,"2021-01-31T05:35:01.612504189Z","11202611.8","133200","0.9836"],
    [8708,"2021-01-31T05:40:01.905598977Z","11202622.9","133500","0.9832"],
    [8709,"2021-01-31T05:45:01.954852031Z","11202634","133300","0.9837"],
    [8710,"2021-01-31T05:50:02.270851056Z","11202645.2","134900","0.9825"],
    [8711,"2021-01-31T05:55:02.260606523Z","11202656.3","132700","0.9815"],
    [8712,"2021-01-31T06:00:01.765888361Z","11202667.3","132200","0.9825"],
    [8713,"2021-01-31T06:05:01.538354831Z","11202678.4","133300","0.9826"],
    [8714,"2021-01-31T06:10:01.80563945Z","11202689.4","133200","0.9826"],
    [8715,"2021-01-31T06:15:01.850904685Z","11202700.5","133300","0.9828"],
    [8716,"2021-01-31T06:20:02.141016401Z","11202710.7","122900","0.9964"],
    [8717,"2021-01-31T06:25:02.140892803Z","11202720.9","121600","0.9966"],
    [8718,"2021-01-31T06:30:02.448436783Z","11202731.1","124500","0.9967"],
    [8719,"2021-01-31T06:35:02.457953471Z","11202742.1","136400","0.9836"],
    [8720,"2021-01-31T06:40:01.705250814Z","11202753.5","137800","0.9828"],
    [8721,"2021-01-31T06:45:01.735524037Z","11202764.8","136300","0.9836"],
    [8722,"2021-01-31T06:50:02.019008666Z","11202776.1","135200","0.984"],
    [8723,"2021-01-31T06:55:02.015335182Z","11202787.3","134900","0.9847"],
    [8724,"2021-01-31T07:00:02.378505659Z","11202798.5","134900","0.9844"],
    [8725,"2021-01-31T07:05:02.289987121Z","11202809.7","133700","0.9841"],
    [8726,"2021-01-31T07:10:01.604982416Z","11202820.8","134300","0.9844"],
    [8727,"2021-01-31T07:15:01.771519941Z","11202831.6","122300","0.9962"],
    [8728,"2021-01-31T07:20:01.9867237Z","11202841.9","123200","0.9967"],
    [8729,"2021-01-31T07:25:01.951827902Z","11202852.2","124700","0.9967"],
    [8730,"2021-01-31T07:30:02.2259538Z","11202862.9","142700","0.9822"],
    [8731,"2021-01-31T07:35:02.18714334Z","11202874.7","141800","0.9833"],
    [8732,"2021-01-31T07:40:01.530416885Z","11202886.3","138100","0.9827"],
    [8733,"2021-01-31T07:45:01.784758064Z","11202897.8","121400","0.9966"],
    [8734,"2021-01-31T07:50:01.845918105Z","11202907.9","123000","0.9968"],
    [8735,"2021-01-31T07:55:01.833271466Z","11202918","120900","0.9967"],
    [8736,"2021-01-31T08:00:02.139753707Z","11202928.6","140000","0.9848"],
    [8737,"2021-01-31T08:05:02.138382501Z","11202940.2","140200","0.9843"],
    [8738,"2021-01-31T08:10:02.427746968Z","11202951.7","137500","0.9839"],
    [8739,"2021-01-31T08:15:01.503200157Z","11202962.5","120600","0.9962"],
    [8740,"2021-01-31T08:20:01.731240304Z","11202972.6","122700","0.9968"],
    [8741,"2021-01-31T08:25:01.789209604Z","11202982.8","131000","0.9861"],
    [8742,"2021-01-31T08:30:02.208095754Z","11202994.1","135300","0.9838"],
    [8743,"2021-01-31T08:35:02.01017943Z","11203005.4","135700","0.9839"],
    [8744,"2021-01-31T08:40:02.296908822Z","11203016.6","134800","0.9841"],
    [8745,"2021-01-31T08:45:02.367147546Z","11203027.7","133600","0.983"],
    [8746,"2021-01-31T08:50:01.656782953Z","11203038.8","133100","0.9847"],
    [8747,"2021-01-31T08:55:01.760960108Z","11203049.9","132800","0.9853"],
    [8748,"2021-01-31T09:00:02.253259992Z","11203061","134500","0.9817"],
    [8749,"2021-01-31T09:05:02.120982632Z","11203072.1","133300","0.9817"],
    [8750,"2021-01-31T09:10:02.36684314Z","11203083.2","133000","0.9805"],
    [8751,"2021-01-31T09:15:02.394104181Z","11203094.2","132500","0.9826"],
    [8752,"2021-01-31T09:20:01.566989087Z","11203105.3","133100","0.9818"],
    [8753,"2021-01-31T09:25:01.729548148Z","11203116.4","132900","0.9828"],
    [8754,"2021-01-31T09:30:01.961411583Z","11203127.5","132400","0.9831"],
    [8755,"2021-01-31T09:35:02.022930295Z","11203138.5","132700","0.9833"],
    [8756,"2021-01-31T09:40:02.223916356Z","11203149.7","134300","0.9844"],
    [8757,"2021-01-31T09:45:02.246069128Z","11203160.8","134900","0.9843"],
    [8758,"2021-01-31T09:50:01.507099469Z","11203171.9","134400","0.9837"],
    [8759,"2021-01-31T09:55:01.58952179Z","11203183.1","135100","0.9845"],
    [8760,"2021-01-31T10:00:02.016710592Z","11203194.3","134100","0.9825"],
    [8761,"2021-01-31T10:05:01.878723351Z","11203205.4","133400","0.9834"],
    [8762,"2021-01-31T10:10:02.212391752Z","11203216.6","135200","0.984"],
    [8763,"2021-01-31T10:15:02.193212204Z","11203227.7","133400","0.9836"],
    [8764,"2021-01-31T10:20:02.413785642Z","11203238.9","134300","0.9836"],
    [8765,"2021-01-31T10:25:01.458034277Z","11203250","134300","0.9835"],
    [8766,"2021-01-31T10:30:01.77643702Z","11203261.1","133400","0.984"],
    [8767,"2021-01-31T10:35:01.764620006Z","11203272.3","134300","0.9832"],
    [8768,"2021-01-31T10:40:02.081446234Z","11203283.4","134100","0.9833"],
    [8769,"2021-01-31T10:45:02.21914446Z","11203294.5","132900","0.9839"],
    [8770,"2021-01-31T10:50:02.455083403Z","11203305.6","136200","0.9845"],
    [8771,"2021-01-31T10:55:01.473478346Z","11203316.9","137600","0.9841"],
    [8772,"2021-01-31T11:00:01.981841433Z","11203328.4","137900","0.9841"],
    [8773,"2021-01-31T11:05:02.248879152Z","11203339.9","138700","0.9851"],
    [8774,"2021-01-31T11:10:01.521170849Z","11203351.4","139400","0.9841"],
    [8775,"2021-01-31T11:15:02.333477092Z","11203362.9","137900","0.9829"],
    [8776,"2021-01-31T11:20:01.83913422Z","11203374.4","140100","0.9827"],
    [8777,"2021-01-31T11:25:02.39976035Z","11203386","139100","0.9829"],
    [8778,"2021-01-31T11:30:01.918934999Z","11203397.5","139300","0.9836"],
    [8779,"2021-01-31T11:35:01.683459274Z","11203409","138400","0.984"],
    [8780,"2021-01-31T11:40:01.785309175Z","11203420.5","138500","0.9836"],
    [8781,"2021-01-31T11:45:02.054842253Z","11203432","138500","0.9849"],
    [8782,"2021-01-31T11:50:02.287544741Z","11203443.5","137100","0.9841"],
    [8783,"2021-01-31T11:55:01.572452042Z","11203455","137300","0.9845"],
    [8784,"2021-01-31T12:00:01.974445015Z","11203466.5","138100","0.9845"],
    [8785,"2021-01-31T12:05:01.777330775Z","11203477.9","139000","0.9837"],
    [8786,"2021-01-31T12:10:02.07737853Z","11203489.4","138100","0.9843"],
    [8787,"2021-01-31T12:15:02.158173365Z","11203500.9","139200","0.9835"],
    [8788,"2021-01-31T12:20:02.434150475Z","11203513.4","160100","0.9709"],
    [8789,"2021-01-31T12:25:01.430354425Z","11203525.5","134300","0.984"],
    [8790,"2021-01-31T12:30:01.853613433Z","11203536.8","136000","0.9844"],
    [8791,"2021-01-31T12:35:01.74236559Z","11203548.2","157200","0.9687"],
    [8792,"2021-01-31T12:40:02.105192757Z","11203561.4","140300","0.9842"],
    [8793,"2021-01-31T12:45:02.039468369Z","11203572.7","135000","0.9842"],
    [8794,"2021-01-31T12:50:02.339669728Z","11203584.1","135900","0.9857"],
    [8795,"2021-01-31T12:55:02.392052436Z","11203596.1","161800","0.97"],
    [8796,"2021-01-31T13:00:01.864278354Z","11203609","137300","0.9854"],
    [8797,"2021-01-31T13:05:01.65995345Z","11203620.5","135900","0.9844"],
    [8798,"2021-01-31T13:10:01.876796223Z","11203631.9","137700","0.9842"],
    [8799,"2021-01-31T13:15:01.899790256Z","11203644.9","160000","0.9672"],
    [8800,"2021-01-31T13:20:02.200375365Z","11203656.9","138400","0.9823"],
    [8801,"2021-01-31T13:25:02.277421841Z","11203668.2","135000","0.9821"],
    [8802,"2021-01-31T13:30:01.755132256Z","11203679.5","152900","0.9698"],
    [8803,"2021-01-31T13:35:01.569232822Z","11203692.8","160500","0.967"],
    [8804,"2021-01-31T13:40:01.746514463Z","11203704.1","136600","0.982"],
    [8805,"2021-01-31T13:45:01.754570012Z","11203715.4","137200","0.9844"],
    [8806,"2021-01-31T13:50:02.161636653Z","11203727","162000","0.9686"],
    [8807,"2021-01-31T13:55:02.03333619Z","11203740.4","139000","0.9823"],
    [8808,"2021-01-31T14:00:02.265897475Z","11203751.7","137700","0.9833"],
    [8809,"2021-01-31T14:05:02.24967531Z","11203763.1","138300","0.9823"],
    [8810,"2021-01-31T14:10:01.518687917Z","11203776.1","159900","0.9671"],
    [8811,"2021-01-31T14:15:01.811671714Z","11203787.9","135600","0.9819"],
    [8812,"2021-01-31T14:20:01.813235195Z","11203799.2","136700","0.9833"],
    [8813,"2021-01-31T14:25:01.828919827Z","11203810.5","133800","0.985"],
    [8814,"2021-01-31T14:30:02.102936476Z","11203823.3","159100","0.9685"],
    [8815,"2021-01-31T14:35:02.092759282Z","11203835","133900","0.9853"],
    [8816,"2021-01-31T14:40:02.375268087Z","11203846.2","134200","0.9851"],
    [8817,"2021-01-31T14:45:02.37906398Z","11203857.7","161600","0.9684"],
    [8818,"2021-01-31T14:50:01.665947134Z","11203870.7","135900","0.9825"],
    [8819,"2021-01-31T14:55:01.779001541Z","11203881.9","133800","0.9838"],
    [8820,"2021-01-31T15:00:02.153045161Z","11203893","134400","0.9843"],
    [8821,"2021-01-31T15:05:01.970028396Z","11203904.5","159900","0.9688"],
    [8822,"2021-01-31T15:10:02.250926079Z","11203917.4","133700","0.9849"],
    [8823,"2021-01-31T15:15:02.27819276Z","11203928.6","133700","0.9849"],
    [8824,"2021-01-31T15:20:01.535560347Z","11203939.8","134900","0.9848"],
    [8825,"2021-01-31T15:25:01.599746379Z","11203952.5","159300","0.97"],
    [8826,"2021-01-31T15:30:01.843130999Z","11203964.7","134000","0.9837"],
    [8827,"2021-01-31T15:35:01.838024522Z","11203975.9","135500","0.984"],
    [8828,"2021-01-31T15:40:02.15497795Z","11203987.2","136700","0.9842"],
    [8829,"2021-01-31T15:45:02.196936345Z","11203999.9","158300","0.9698"],
    [8830,"2021-01-31T15:50:01.496636765Z","11204011.7","134200","0.9829"],
    [8831,"2021-01-31T15:55:01.501095291Z","11204022.9","134800","0.9845"],
    [8832,"2021-01-31T16:00:01.915101613Z","11204034.3","155300","0.9704"],
    [8833,"2021-01-31T16:05:01.795302864Z","11204047.5","160700","0.9704"],
    [8834,"2021-01-31T16:10:02.095505501Z","11204058.9","135600","0.9838"],
    [8835,"2021-01-31T16:15:02.195948721Z","11204070.1","134100","0.9855"],
    [8836,"2021-01-31T16:20:02.369409497Z","11204081.8","160700","0.9686"],
    [8837,"2021-01-31T16:25:02.377047419Z","11204094.7","133000","0.9839"],
    [8838,"2021-01-31T16:30:01.69835136Z","11204105.9","136500","0.9829"],
    [8839,"2021-01-31T16:35:01.753308258Z","11204117.1","133300","0.9851"],
    [8840,"2021-01-31T16:40:01.970742649Z","11204129.4","158500","0.972"],
    [8841,"2021-01-31T16:45:02.043436659Z","11204141.6","134500","0.9853"],
    [8842,"2021-01-31T16:50:02.217659399Z","11204152.9","136100","0.9845"],
    [8843,"2021-01-31T16:55:02.251726225Z","11204164.2","138200","0.9844"],
    [8844,"2021-01-31T17:00:01.699636734Z","11204176.8","159500","0.9704"],
    [8845,"2021-01-31T17:05:01.550214836Z","11204189.1","137400","0.9858"],
    [8846,"2021-01-31T17:10:01.886717291Z","11204200.6","136700","0.9866"],
    [8847,"2021-01-31T17:15:01.919085021Z","11204212.9","161400","0.971"],
    [8848,"2021-01-31T17:20:02.226676269Z","11204225.8","137700","0.9848"],
    [8849,"2021-01-31T17:25:02.213727088Z","11204237.2","136700","0.9847"],
    [8850,"2021-01-31T17:30:01.717450452Z","11204248.6","136800","0.9852"],
    [8851,"2021-01-31T17:35:01.570058521Z","11204261","159400","0.9711"],
    [8852,"2021-01-31T17:40:01.869469457Z","11204273.5","136400","0.9864"],
    [8853,"2021-01-31T17:45:01.947823024Z","11204284.9","136600","0.9865"],
    [8854,"2021-01-31T17:50:02.267967212Z","11204296.4","159100","0.9679"],
    [8855,"2021-01-31T17:55:02.162017741Z","11204309.9","159400","0.9678"],
    [8856,"2021-01-31T18:00:02.40300938Z","11204321.5","136600","0.9847"],
    [8857,"2021-01-31T18:05:01.469172112Z","11204332.9","138000","0.9844"],
    [8858,"2021-01-31T18:10:01.646202867Z","11204345.2","160600","0.9667"],
    [8859,"2021-01-31T18:15:01.947896605Z","11204358","139100","0.9838"],
    [8860,"2021-01-31T18:20:01.986150075Z","11204369.2","135200","0.9829"],
    [8861,"2021-01-31T18:25:02.0585592Z","11204380.5","135700","0.9844"],
    [8862,"2021-01-31T18:30:02.375409256Z","11204393.5","157100","0.9656"],
    [8863,"2021-01-31T18:35:02.433606835Z","11204404.9","133000","0.9844"],
    [8864,"2021-01-31T18:40:01.727898152Z","11204416","133300","0.9845"],
    [8865,"2021-01-31T18:45:02.06965657Z","11204427.2","133300","0.9837"],
    [8866,"2021-01-31T18:50:02.115436922Z","11204439.5","154900","0.9668"],
    [8867,"2021-01-31T18:55:02.099314415Z","11204451.2","132500","0.9836"],
    [8868,"2021-01-31T19:00:02.446065144Z","11204462.2","133100","0.984"],
    [8869,"2021-01-31T19:05:02.473200988Z","11204473.3","134200","0.9828"],
    [8870,"2021-01-31T19:10:01.606717842Z","11204485.8","157400","0.9674"],
    [8871,"2021-01-31T19:15:01.891019293Z","11204497.4","132300","0.9838"],
    [8872,"2021-01-31T19:20:01.958322396Z","11204508.4","134200","0.9832"],
    [8873,"2021-01-31T19:25:01.966285611Z","11204519.5","131200","0.9837"],
    [8874,"2021-01-31T19:30:02.290606243Z","11204532.2","153900","0.9661"],
    [8875,"2021-01-31T19:35:02.366868103Z","11204543.4","131700","0.9835"],
    [8876,"2021-01-31T19:40:01.574177994Z","11204554.4","133100","0.9839"],
    [8877,"2021-01-31T19:45:01.849236178Z","11204565.5","132000","0.9829"],
    [8878,"2021-01-31T19:50:01.948779846Z","11204578.2","155100","0.9653"],
    [8879,"2021-01-31T19:55:02.028498663Z","11204589.2","130300","0.9834"],
    [8880,"2021-01-31T20:00:02.221328101Z","11204600","131400","0.9834"],
    [8881,"2021-01-31T20:05:02.2370609Z","11204610.9","131700","0.9843"],
    [8882,"2021-01-31T20:10:01.539094331Z","11204622.3","153600","0.9661"],
    [8883,"2021-01-31T20:15:01.70853328Z","11204633.8","131400","0.9808"],
    [8884,"2021-01-31T20:20:01.897937516Z","11204644.7","130400","0.9807"],
    [8885,"2021-01-31T20:25:01.988395237Z","11204655.6","131000","0.9786"],
    [8886,"2021-01-31T20:30:02.317675168Z","11204666.4","130100","0.9785"],
    [8887,"2021-01-31T20:35:02.301210283Z","11204677.3","130600","0.9822"],
    [8888,"2021-01-31T20:40:01.599025852Z","11204688.1","129900","0.9808"],
    [8889,"2021-01-31T20:45:01.947078161Z","11204698.9","129900","0.98"],
    [8890,"2021-01-31T20:50:01.887293381Z","11204709.8","130500","0.9804"],
    [8891,"2021-01-31T20:55:01.983627875Z","11204720.6","130600","0.9812"],
    [8892,"2021-01-31T21:00:02.261240308Z","11204731.4","130500","0.9814"],
    [8893,"2021-01-31T21:05:02.282233015Z","11204742.2","129500","0.9826"],
    [8894,"2021-01-31T21:10:01.557782023Z","11204753","129400","0.9819"],
    [8895,"2021-01-31T21:15:01.831446441Z","11204763.8","130300","0.9819"],
    [8896,"2021-01-31T21:20:01.850019573Z","11204774.5","129600","0.9809"],
    [8897,"2021-01-31T21:25:01.920603788Z","11204785.3","129300","0.9817"],
    [8898,"2021-01-31T21:30:02.167103645Z","11204796.1","128900","0.9845"],
    [8899,"2021-01-31T21:35:02.1531718Z","11204806.8","128700","0.9797"],
    [8900,"2021-01-31T21:40:02.436544308Z","11204817.6","129900","0.9801"],
    [8901,"2021-01-31T21:45:01.514619612Z","11204828.3","129600","0.9783"],
    [8902,"2021-01-31T21:50:01.867439419Z","11204839.1","128800","0.9812"],
    [8903,"2021-01-31T21:55:01.818100784Z","11204849.8","129400","0.9812"],
    [8904,"2021-01-31T22:00:02.198069385Z","11204860.6","129500","0.9812"],
    [8905,"2021-01-31T22:05:02.240508768Z","11204871.3","129200","0.9809"],
    [8906,"2021-01-31T22:10:02.487440466Z","11204882","129000","0.9823"],
    [8907,"2021-01-31T22:15:01.680006357Z","11204892.7","129200","0.9811"],
    [8908,"2021-01-31T22:20:01.751713595Z","11204903.4","129000","0.9807"],
    [8909,"2021-01-31T22:25:01.778448298Z","11204914.1","128600","0.9806"],
    [8910,"2021-01-31T22:30:02.067557865Z","11204924.9","128500","0.98"],
    [8911,"2021-01-31T22:35:02.0797875Z","11204935.6","128500","0.9799"],
    [8912,"2021-01-31T22:40:02.388192484Z","11204946.3","129000","0.9805"],
    [8913,"2021-01-31T22:45:02.440897804Z","11204957","128300","0.9807"],
    [8914,"2021-01-31T22:50:01.720820828Z","11204967.6","128300","0.9826"],
    [8915,"2021-01-31T22:55:01.640971213Z","11204978.3","129600","0.9821"],
    [8916,"2021-01-31T23:00:02.135283224Z","11204989.1","129100","0.9811"],
    [8917,"2021-01-31T23:05:01.934478325Z","11204999.8","129000","0.9825"],
    [8918,"2021-01-31T23:10:02.344832446Z","11205010.5","129200","0.9826"],
    [8919,"2021-01-31T23:15:01.635966883Z","11205021.2","128000","0.9835"],
    [8920,"2021-01-31T23:20:02.139612894Z","11205031.9","129500","0.9833"],
    [8921,"2021-01-31T23:25:01.775228349Z","11205042.6","128400","0.9827"],
    [8922,"2021-01-31T23:30:01.895934778Z","11205053.3","128400","0.9833"],
    [8923,"2021-01-31T23:35:01.689102579Z","11205064","128200","0.9826"],
    [8924,"2021-01-31T23:40:02.066099487Z","11205074.7","127800","0.9841"],
    [8925,"2021-01-31T23:45:02.198876149Z","11205085.3","129300","0.9823"],
    [8926,"2021-01-31T23:50:01.500574865Z","11205096","128900","0.9829"],
    [8927,"2021-01-31T23:55:01.765649645Z","11205106.7","128800","0.9817"],
    [8928,"2021-02-01T00:00:01.672891256Z","11205117.4","128400","0.9817"],
    [8929,"2021-02-01T00:05:01.46212403Z","11205128.1","128500","0.9816"],
    [8930,"2021-02-01T00:10:01.820885203Z","11205138.8","128300","0.9818"],
    [8931,"2021-02-01T00:15:01.872605321Z","11205149.4","128000","0.9807"],
    [8932,"2021-02-01T00:20:02.133398419Z","11205160.1","129200","0.9815"],
    [8933,"2021-02-01T00:25:02.231640786Z","11205170.8","128100","0.9811"],
    [8934,"2021-02-01T00:30:01.708745552Z","11205181.4","127300","0.9809"],
    [8935,"2021-02-01T00:35:01.612350329Z","11205192.1","127900","0.9802"],
    [8936,"2021-02-01T00:40:01.827231722Z","11205202.7","128200","0.9799"],
    [8937,"2021-02-01T00:45:02.018995453Z","11205213.4","128200","0.9804"],
    [8938,"2021-02-01T00:50:02.126646906Z","11205224","127900","0.9817"],
    [8939,"2021-02-01T00:55:02.194870867Z","11205234.7","127700","0.9822"],
    [8940,"2021-02-01T01:00:02.43972624Z","11205245.3","127800","0.9807"],
    [8941,"2021-02-01T01:05:02.406134021Z","11205256","127500","0.9798"],
    [8942,"2021-02-01T01:10:01.806406948Z","11205266.6","128500","0.9807"],
    [8943,"2021-02-01T01:15:01.904986881Z","11205277.2","127900","0.9804"],
    [8944,"2021-02-01T01:20:02.225572785Z","11205287.8","128800","0.98"],
    [8945,"2021-02-01T01:25:02.089197884Z","11205298.5","128400","0.9818"],
    [8946,"2021-02-01T01:30:01.664397919Z","11205309.1","127200","0.9822"],
    [8947,"2021-02-01T01:35:01.476804064Z","11205319.7","128000","0.982"],
    [8948,"2021-02-01T01:40:01.910891148Z","11205330.4","128200","0.9829"],
    [8949,"2021-02-01T01:45:01.849276631Z","11205341","127500","0.9824"],
    [8950,"2021-02-01T01:50:02.134961919Z","11205351.7","129600","0.9827"],
    [8951,"2021-02-01T01:55:02.22625356Z","11205362.4","129600","0.982"],
    [8952,"2021-02-01T02:00:02.437083304Z","11205373.1","129100","0.9825"],
    [8953,"2021-02-01T02:05:01.482427399Z","11205383.8","129200","0.9819"],
    [8954,"2021-02-01T02:10:01.72183122Z","11205394.6","128800","0.9816"],
    [8955,"2021-02-01T02:15:01.795656394Z","11205405.3","128900","0.9815"],
    [8956,"2021-02-01T02:20:01.92220112Z","11205416","129500","0.982"],
    [8957,"2021-02-01T02:25:01.980699361Z","11205426.8","127700","0.9822"],
    [8958,"2021-02-01T02:30:02.297216902Z","11205437.5","126600","0.9818"],
    [8959,"2021-02-01T02:35:02.277329252Z","11205448","125600","0.9811"],
    [8960,"2021-02-01T02:40:01.563719832Z","11205458.4","126600","0.9821"],
    [8961,"2021-02-01T02:45:01.666563082Z","11205468.9","125500","0.9828"],
    [8962,"2021-02-01T02:50:01.777317128Z","11205479.4","127100","0.9827"],
    [8963,"2021-02-01T02:55:01.769486462Z","11205489.9","126100","0.983"],
    [8964,"2021-02-01T03:00:02.151700277Z","11205500.4","126400","0.982"],
    [8965,"2021-02-01T03:05:02.066796976Z","11205510.8","125400","0.9821"],
    [8966,"2021-02-01T03:10:02.446790209Z","11205521.3","125900","0.9823"],
    [8967,"2021-02-01T03:15:01.727842649Z","11205531.8","126900","0.9814"],
    [8968,"2021-02-01T03:20:01.776540933Z","11205542.3","126600","0.9818"],
    [8969,"2021-02-01T03:25:01.739525027Z","11205552.8","125800","0.9821"],
    [8970,"2021-02-01T03:30:01.947902632Z","11205563.2","125300","0.9823"],
    [8971,"2021-02-01T03:35:01.937604762Z","11205573.7","125800","0.9828"],
    [8972,"2021-02-01T03:40:02.262809033Z","11205584.2","126400","0.9828"],
    [8973,"2021-02-01T03:45:02.31362843Z","11205594.6","125700","0.9832"],
    [8974,"2021-02-01T03:50:01.511560341Z","11205605.1","127100","0.9813"],
    [8975,"2021-02-01T03:55:01.599399405Z","11205615.6","126600","0.9815"],
    [8976,"2021-02-01T04:00:02.016844015Z","11205626.1","127300","0.9828"],
    [8977,"2021-02-01T04:05:01.873399534Z","11205636.5","125400","0.9842"],
    [8978,"2021-02-01T04:10:02.162240426Z","11205647","126300","0.9842"],
    [8979,"2021-02-01T04:15:02.199552916Z","11205657.5","125500","0.9847"],
    [8980,"2021-02-01T04:20:01.476559435Z","11205667.9","125600","0.9832"],
    [8981,"2021-02-01T04:25:01.486765524Z","11205678.4","125400","0.9817"],
    [8982,"2021-02-01T04:30:02.05166049Z","11205688.9","125000","0.9829"],
    [8983,"2021-02-01T04:35:01.869527579Z","11205699.3","126100","0.9824"],
    [8984,"2021-02-01T04:40:02.15796184Z","11205709.8","126300","0.9831"],
    [8985,"2021-02-01T04:45:02.300903021Z","11205720.3","126200","0.981"],
    [8986,"2021-02-01T04:50:01.546572177Z","11205730.7","126200","0.9807"],
    [8987,"2021-02-01T04:55:01.621812012Z","11205741.2","128300","0.9808"],
    [8988,"2021-02-01T05:00:02.104101469Z","11205752","130600","0.9807"],
    [8989,"2021-02-01T05:05:01.918706899Z","11205762.4","125200","0.9837"],
    [8990,"2021-02-01T05:10:02.226292937Z","11205772.9","126300","0.9834"],
    [8991,"2021-02-01T05:15:02.296824822Z","11205783.4","125100","0.983"],
    [8992,"2021-02-01T05:20:01.506974742Z","11205793.9","125500","0.9832"],
    [8993,"2021-02-01T05:25:01.591327618Z","11205804.3","125600","0.9825"],
    [8994,"2021-02-01T05:30:01.990469369Z","11205814.9","126600","0.983"],
    [8995,"2021-02-01T05:35:01.79163809Z","11205825.3","125300","0.9836"],
    [8996,"2021-02-01T05:40:02.125096123Z","11205835.8","126500","0.9791"],
    [8997,"2021-02-01T05:45:02.174544597Z","11205846.3","125500","0.9803"],
    [8998,"2021-02-01T05:50:02.476334997Z","11205856.8","126400","0.9809"],
    [8999,"2021-02-01T05:55:01.467175439Z","11205867.2","126800","0.9804"],
    [9000,"2021-02-01T06:00:01.992128113Z","11205877.7","126400","0.9801"],
    [9001,"2021-02-01T06:05:01.656779551Z","11205888.1","125700","0.9816"],
    [9002,"2021-02-01T06:10:01.956257904Z","11205898.6","125600","0.9814"],
    [9003,"2021-02-01T06:15:01.95597145Z","11205909.1","126600","0.9807"],
    [9004,"2021-02-01T06:20:02.265450394Z","11205919.6","125200","0.9818"],
    [9005,"2021-02-01T06:25:02.315563939Z","11205930.2","128500","0.9805"],
    [9006,"2021-02-01T06:30:01.752347261Z","11205940.9","129100","0.9822"],
    [9007,"2021-02-01T06:35:01.61028957Z","11205951.7","130600","0.9824"],
    [9008,"2021-02-01T06:40:01.851727537Z","11205962.4","128200","0.9815"],
    [9009,"2021-02-01T06:45:01.827805805Z","11205973.1","129000","0.9825"],
    [9010,"2021-02-01T06:50:02.017197448Z","11205983.8","129500","0.983"],
    [9011,"2021-02-01T06:55:02.008885858Z","11205994.6","129100","0.9812"],
    [9012,"2021-02-01T07:00:02.331860353Z","11206005.3","128800","0.983"],
    [9013,"2021-02-01T07:05:02.36618393Z","11206016","128600","0.9837"],
    [9014,"2021-02-01T07:10:01.674284062Z","11206026.7","129500","0.9819"],
    [9015,"2021-02-01T07:15:01.97760577Z","11206037.4","128800","0.9834"],
    [9016,"2021-02-01T07:20:01.988041592Z","11206048.1","128500","0.9831"],
    [9017,"2021-02-01T07:25:02.127337633Z","11206058.8","128900","0.9829"],
    [9018,"2021-02-01T07:30:02.375060717Z","11206069.5","129700","0.983"],
    [9019,"2021-02-01T07:35:02.37680051Z","11206080.2","127600","0.9827"],
    [9020,"2021-02-01T07:40:01.650891591Z","11206090.8","129100","0.9831"],
    [9021,"2021-02-01T07:45:02.017576563Z","11206101.5","129400","0.9811"],
    [9022,"2021-02-01T07:50:01.958354102Z","11206112.2","128300","0.9823"],
    [9023,"2021-02-01T07:55:02.057735742Z","11206122.9","129200","0.9804"],
    [9024,"2021-02-01T08:00:02.330674777Z","11206133.9","132000","0.9817"],
    [9025,"2021-02-01T08:05:02.344311919Z","11206144.9","131300","0.9831"],
    [9026,"2021-02-01T08:10:01.613452196Z","11206155.9","134400","0.982"],
    [9027,"2021-02-01T08:15:01.79504816Z","11206167.1","135200","0.9814"],
    [9028,"2021-02-01T08:20:01.898661485Z","11206178.2","134100","0.9831"],
    [9029,"2021-02-01T08:25:01.970229201Z","11206189.4","134700","0.9818"],
    [9030,"2021-02-01T08:30:02.224916054Z","11206200.6","135000","0.9819"],
    [9031,"2021-02-01T08:35:02.297138404Z","11206211.8","135100","0.9831"],
    [9032,"2021-02-01T08:40:01.574016391Z","11206222.9","135000","0.985"],
    [9033,"2021-02-01T08:45:01.892906398Z","11206234.2","134600","0.9829"],
    [9034,"2021-02-01T08:50:01.963530157Z","11206245.4","135400","0.9834"],
    [9035,"2021-02-01T08:55:01.96973294Z","11206256.5","134700","0.9822"],
    [9036,"2021-02-01T09:00:02.275842359Z","11206267.4","113100","1"],
    [9037,"2021-02-01T09:05:02.368422978Z","11206278.9","164300","0.971"],
    [9038,"2021-02-01T09:10:01.623082952Z","11206292.3","160700","0.9707"],
    [9039,"2021-02-01T09:15:01.725412767Z","11206303.6","118600","0.9947"],
    [9040,"2021-02-01T09:20:01.872768059Z","11206313.7","121200","0.9964"],
    [9041,"2021-02-01T09:25:01.937463629Z","11206324.3","133300","0.9812"],
    [9042,"2021-02-01T09:30:02.253234342Z","11206335.4","133200","0.9814"],
    [9043,"2021-02-01T09:35:02.239508096Z","11206346.5","134100","0.9814"],
    [9044,"2021-02-01T09:40:01.549046208Z","11206357.5","132700","0.9813"],
    [9045,"2021-02-01T09:45:01.714840885Z","11206368.6","132600","0.9807"],
    [9046,"2021-02-01T09:50:01.890420332Z","11206379.7","132300","0.9807"],
    [9047,"2021-02-01T09:55:01.948923254Z","11206390.7","133300","0.9811"],
    [9048,"2021-02-01T10:00:02.225203339Z","11206401.8","132200","0.981"],
    [9049,"2021-02-01T10:05:02.346906896Z","11206412.8","131600","0.981"],
    [9050,"2021-02-01T10:10:01.571406514Z","11206423.8","131200","0.9812"],
    [9051,"2021-02-01T10:15:01.773097569Z","11206434.7","130900","0.9807"],
    [9052,"2021-02-01T10:20:01.782592347Z","11206445.6","130900","0.9802"],
    [9053,"2021-02-01T10:25:01.843340081Z","11206456.6","132800","0.9808"],
    [9054,"2021-02-01T10:30:02.156983126Z","11206467.6","132300","0.9803"],
    [9055,"2021-02-01T10:35:02.158664101Z","11206478.7","131900","0.9806"],
    [9056,"2021-02-01T10:40:02.380822607Z","11206489.7","134400","0.9819"],
    [9057,"2021-02-01T10:45:01.486980843Z","11206500.9","134000","0.9806"],
    [9058,"2021-02-01T10:50:01.735442487Z","11206512","134600","0.9811"],
    [9059,"2021-02-01T10:55:01.891868207Z","11206523.2","133700","0.9823"],
    [9060,"2021-02-01T11:00:02.108706284Z","11206534.4","136200","0.9815"],
    [9061,"2021-02-01T11:05:01.704318602Z","11206545.6","134700","0.9821"],
    [9062,"2021-02-01T11:10:02.324870823Z","11206557","135700","0.9819"],
    [9063,"2021-02-01T11:15:02.128246994Z","11206568.3","135800","0.9826"],
    [9064,"2021-02-01T11:20:02.323610988Z","11206579.6","136700","0.9833"],
    [9065,"2021-02-01T11:25:01.691685351Z","11206590.9","136200","0.9829"],
    [9066,"2021-02-01T11:30:02.382771857Z","11206602.2","136600","0.9846"],
    [9067,"2021-02-01T11:35:02.265001252Z","11206613.5","136200","0.9844"],
    [9068,"2021-02-01T11:40:01.996092841Z","11206624.8","136600","0.9845"],
    [9069,"2021-02-01T11:45:02.385783942Z","11206636.2","135900","0.9839"],
    [9070,"2021-02-01T11:50:02.388320631Z","11206647.5","135800","0.9835"],
    [9071,"2021-02-01T11:55:02.080826806Z","11206658.9","136200","0.9838"],
    [9072,"2021-02-01T12:00:01.752914309Z","11206670.2","136100","0.9841"],
    [9073,"2021-02-01T12:05:01.62404998Z","11206681.5","135100","0.9835"],
    [9074,"2021-02-01T12:10:01.841685481Z","11206694.1","159000","0.9695"],
    [9075,"2021-02-01T12:15:01.916897431Z","11206706.3","134300","0.9835"],
    [9076,"2021-02-01T12:20:02.154208115Z","11206717.4","132300","0.9836"],
    [9077,"2021-02-01T12:25:02.139043808Z","11206728.4","132600","0.9841"],
    [9078,"2021-02-01T12:30:02.34035231Z","11206739.4","133200","0.9831"],
    [9079,"2021-02-01T12:35:02.303880606Z","11206750.4","131900","0.982"],
    [9080,"2021-02-01T12:40:01.584316849Z","11206761.4","132600","0.9835"],
    [9081,"2021-02-01T12:45:01.632242912Z","11206772.4","132200","0.983"],
    [9082,"2021-02-01T12:50:01.878391259Z","11206783.4","131200","0.9831"],
    [9083,"2021-02-01T12:55:01.980365069Z","11206794.2","128600","0.9818"],
    [9084,"2021-02-01T13:00:02.193704336Z","11206805","129400","0.9819"],
    [9085,"2021-02-01T13:05:02.206711222Z","11206815.7","128200","0.9824"],
    [9086,"2021-02-01T13:10:01.500216747Z","11206826.3","128000","0.9813"],
    [9087,"2021-02-01T13:15:01.775365345Z","11206836.9","126500","0.981"],
    [9088,"2021-02-01T13:20:01.932467702Z","11206847.4","126900","0.9813"],
    [9089,"2021-02-01T13:25:01.889715698Z","11206858","126200","0.9823"],
    [9090,"2021-02-01T13:30:02.161996453Z","11206868.5","127100","0.9814"],
    [9091,"2021-02-01T13:35:02.335299093Z","11206879","126500","0.9812"],
    [9092,"2021-02-01T13:40:01.510607258Z","11206889.5","126400","0.9808"],
    [9093,"2021-02-01T13:45:01.746945359Z","11206900.1","126600","0.9803"],
    [9094,"2021-02-01T13:50:01.82103381Z","11206910.6","126300","0.9808"],
    [9095,"2021-02-01T13:55:01.83327508Z","11206921.1","126300","0.9806"],
    [9096,"2021-02-01T14:00:02.124778798Z","11206931.6","126400","0.9819"],
    [9097,"2021-02-01T14:05:02.145602746Z","11206942.1","126500","0.9817"],
    [9098,"2021-02-01T14:10:02.442543564Z","11206952.6","125900","0.9815"],
    [9099,"2021-02-01T14:15:01.548264554Z","11206963.1","126100","0.9824"],
    [9100,"2021-02-01T14:20:01.804141925Z","11206973.5","125600","0.9819"],
    [9101,"2021-02-01T14:25:01.817976082Z","11206984","126000","0.9812"],
    [9102,"2021-02-01T14:30:02.179260406Z","11206994.5","126300","0.9815"],
    [9103,"2021-02-01T14:35:02.19750294Z","11207005","126100","0.9818"],
    [9104,"2021-02-01T14:40:01.476586844Z","11207015.4","124700","0.9809"],
    [9105,"2021-02-01T14:45:01.561822799Z","11207025.9","125400","0.9808"],
    [9106,"2021-02-01T14:50:01.775579323Z","11207036.2","124700","0.9809"],
    [9107,"2021-02-01T14:55:01.774807394Z","11207046.6","124200","0.9798"],
    [9108,"2021-02-01T15:00:02.290121198Z","11207056.9","124400","0.9818"],
    [9109,"2021-02-01T15:05:02.169533521Z","11207067.3","123300","0.9806"],
    [9110,"2021-02-01T15:10:01.446063258Z","11207077.5","124200","0.9802"],
    [9111,"2021-02-01T15:15:01.716246519Z","11207087.9","124100","0.9809"],
    [9112,"2021-02-01T15:20:01.813787402Z","11207098.2","124100","0.9805"],
    [9113,"2021-02-01T15:25:01.825589314Z","11207108.4","122200","0.9795"],
    [9114,"2021-02-01T15:30:02.112884191Z","11207118.7","123900","0.9805"],
    [9115,"2021-02-01T15:35:02.136174137Z","11207129","123300","0.98"],
    [9116,"2021-02-01T15:40:02.424483558Z","11207139.3","123600","0.9796"],
    [9117,"2021-02-01T15:45:01.496571081Z","11207149.6","123000","0.98"],
    [9118,"2021-02-01T15:50:01.770546743Z","11207159.8","123400","0.982"],
    [9119,"2021-02-01T15:55:01.801845826Z","11207170.1","122300","0.9812"],
    [9120,"2021-02-01T16:00:02.101500517Z","11207180.3","124200","0.9813"],
    [9121,"2021-02-01T16:05:02.208963604Z","11207190.6","123900","0.9804"],
    [9122,"2021-02-01T16:10:02.370116664Z","11207200.9","124000","0.9808"],
    [9123,"2021-02-01T16:15:01.680324938Z","11207211.1","123700","0.982"],
    [9124,"2021-02-01T16:20:01.669971314Z","11207221.4","123500","0.9792"],
    [9125,"2021-02-01T16:25:01.751027091Z","11207231.7","123700","0.9776"],
    [9126,"2021-02-01T16:30:02.067179813Z","11207242","123600","0.978"],
    [9127,"2021-02-01T16:35:02.139935688Z","11207252.1","121800","0.9806"],
    [9128,"2021-02-01T16:40:02.339946533Z","11207262.2","121500","0.9807"],
    [9129,"2021-02-01T16:45:02.423642124Z","11207272.4","121700","0.9808"],
    [9130,"2021-02-01T16:50:01.71366336Z","11207282.5","120800","0.981"],
    [9131,"2021-02-01T16:55:01.730448275Z","11207292.6","120900","0.9795"],
    [9132,"2021-02-01T17:00:01.998800949Z","11207302.6","121400","0.9808"],
    [9133,"2021-02-01T17:05:01.992831234Z","11207312.7","121200","0.9811"],
    [9134,"2021-02-01T17:10:02.30220329Z","11207322.7","120800","0.981"],
    [9135,"2021-02-01T17:15:02.407815921Z","11207332.7","120700","0.9808"],
    [9136,"2021-02-01T17:20:01.601038624Z","11207342.7","120300","0.9813"],
    [9137,"2021-02-01T17:25:01.66745156Z","11207352.7","120200","0.9818"],
    [9138,"2021-02-01T17:30:02.08258999Z","11207362.7","120500","0.979"],
    [9139,"2021-02-01T17:35:01.907458313Z","11207372.7","119900","0.9792"],
    [9140,"2021-02-01T17:40:02.17175116Z","11207382.7","120800","0.98"],
    [9141,"2021-02-01T17:45:02.324196255Z","11207392.7","119800","0.98"],
    [9142,"2021-02-01T17:50:02.529383862Z","11207402.6","119900","0.9801"],
    [9143,"2021-02-01T17:55:01.543791393Z","11207412.6","119100","0.9812"],
    [9144,"2021-02-01T18:00:02.102171791Z","11207422.5","120200","0.9805"],
    [9145,"2021-02-01T18:05:01.90542006Z","11207432.5","119900","0.9781"],
    [9146,"2021-02-01T18:10:02.171912663Z","11207442.5","122000","0.9775"],
    [9147,"2021-02-01T18:15:02.238457983Z","11207452.8","124200","0.979"],
    [9148,"2021-02-01T18:20:02.44411481Z","11207463.2","124200","0.9784"],
    [9149,"2021-02-01T18:25:02.489706837Z","11207473.6","125900","0.9799"],
    [9150,"2021-02-01T18:30:01.909858642Z","11207484","126100","0.9787"],
    [9151,"2021-02-01T18:35:01.814828323Z","11207494.5","125700","0.9779"],
    [9152,"2021-02-01T18:40:02.003543895Z","11207505.2","129600","0.9796"],
    [9153,"2021-02-01T18:45:02.048264065Z","11207516","128900","0.9802"],
    [9154,"2021-02-01T18:50:02.333233635Z","11207526.8","128500","0.9803"],
    [9155,"2021-02-01T18:55:02.428330703Z","11207537.5","129000","0.9797"],
    [9156,"2021-02-01T19:00:01.863042857Z","11207548.2","129300","0.9816"],
    [9157,"2021-02-01T19:05:01.869394554Z","11207558.9","128900","0.9822"],
    [9158,"2021-02-01T19:10:01.971962005Z","11207569.6","127500","0.9825"],
    [9159,"2021-02-01T19:15:02.062189038Z","11207580.2","126700","0.9811"],
    [9160,"2021-02-01T19:20:02.294060037Z","11207590.7","125000","0.9803"],
    [9161,"2021-02-01T19:25:02.365279235Z","11207601.1","125800","0.9807"],
    [9162,"2021-02-01T19:30:01.651395895Z","11207611.5","125500","0.9805"],
    [9163,"2021-02-01T19:35:01.754230061Z","11207621.8","122900","0.9789"],
    [9164,"2021-02-01T19:40:01.940862442Z","11207632.1","124400","0.9799"],
    [9165,"2021-02-01T19:45:02.075342974Z","11207642.3","123400","0.9793"],
    [9166,"2021-02-01T19:50:02.248481069Z","11207652.6","124200","0.9797"],
    [9167,"2021-02-01T19:55:02.341818186Z","11207662.8","123100","0.9792"],
    [9168,"2021-02-01T20:00:01.716831417Z","11207673.1","123100","0.9787"],
    [9169,"2021-02-01T20:05:01.551536971Z","11207683.3","122600","0.9807"],
    [9170,"2021-02-01T20:10:01.790640353Z","11207693.5","122800","0.9801"],
    [9171,"2021-02-01T20:15:01.998590105Z","11207703.7","121400","0.9798"],
    [9172,"2021-02-01T20:20:02.108092663Z","11207713.9","122400","0.9798"],
    [9173,"2021-02-01T20:25:02.183668692Z","11207724","123400","0.9789"],
    [9174,"2021-02-01T20:30:02.469612417Z","11207734.2","122600","0.979"],
    [9175,"2021-02-01T20:35:01.455051738Z","11207744.4","120600","0.9792"],
    [9176,"2021-02-01T20:40:01.758176422Z","11207754.6","122500","0.9785"],
    [9177,"2021-02-01T20:45:01.958019726Z","11207764.8","122200","0.9787"],
    [9178,"2021-02-01T20:50:02.029805118Z","11207774.3","113100","0.9963"],
    [9179,"2021-02-01T20:55:02.038927344Z","11207783.7","111600","0.9963"],
    [9180,"2021-02-01T21:00:02.357525892Z","11207794.1","128800","0.9811"],
    [9181,"2021-02-01T21:05:02.335172077Z","11207804.7","126500","0.9817"],
    [9182,"2021-02-01T21:10:01.629141871Z","11207815.2","125200","0.9821"],
    [9183,"2021-02-01T21:15:01.729839907Z","11207825.6","111500","0.9953"],
    [9184,"2021-02-01T21:20:01.798935209Z","11207834.8","110500","0.9969"],
    [9185,"2021-02-01T21:25:01.845230497Z","11207844.5","129500","0.9835"],
    [9186,"2021-02-01T21:30:02.136999515Z","11207855.3","129600","0.9825"],
    [9187,"2021-02-01T21:35:02.207204231Z","11207866.1","127700","0.9827"],
    [9188,"2021-02-01T21:40:01.480288887Z","11207877.1","131900","0.9838"],
    [9189,"2021-02-01T21:45:01.668480379Z","11207887.1","114600","0.9966"],
    [9190,"2021-02-01T21:50:01.685671879Z","11207896.6","115100","0.9969"],
    [9191,"2021-02-01T21:55:01.76863339Z","11207907.1","129500","0.9834"],
    [9192,"2021-02-01T22:00:02.028177822Z","11207917.8","128000","0.9832"],
    [9193,"2021-02-01T22:05:02.023419405Z","11207928.5","128000","0.982"],
    [9194,"2021-02-01T22:10:02.302282628Z","11207939.1","128400","0.9825"],
    [9195,"2021-02-01T22:15:02.38194598Z","11207949.8","127800","0.9818"],
    [9196,"2021-02-01T22:20:01.673469024Z","11207960.4","127200","0.9822"],
    [9197,"2021-02-01T22:25:01.695730538Z","11207970.9","125700","0.9823"],
    [9198,"2021-02-01T22:30:02.047613375Z","11207981.3","125200","0.9809"],
    [9199,"2021-02-01T22:35:02.0719131Z","11207991.7","126300","0.9799"],
    [9200,"2021-02-01T22:40:02.363947127Z","11208002.1","125300","0.9803"],
    [9201,"2021-02-01T22:45:02.431839697Z","11208012.6","125000","0.9819"],
    [9202,"2021-02-01T22:50:01.686205495Z","11208022.8","115200","0.9969"],
    [9203,"2021-02-01T22:55:01.794129077Z","11208032.4","115700","0.9971"],
    [9204,"2021-02-01T23:00:02.204488092Z","11208042.2","127300","0.9831"],
    [9205,"2021-02-01T23:05:01.636930135Z","11208052.8","126300","0.9833"],
    [9206,"2021-02-01T23:10:01.579251972Z","11208063.3","124800","0.9821"],
    [9207,"2021-02-01T23:15:02.121941427Z","11208073.8","126200","0.9824"],
    [9208,"2021-02-01T23:20:02.097385597Z","11208084.2","126000","0.9828"],
    [9209,"2021-02-01T23:25:01.909093502Z","11208094.6","125300","0.9827"],
    [9210,"2021-02-01T23:30:01.888230009Z","11208105","124700","0.9814"],
    [9211,"2021-02-01T23:35:02.383632587Z","11208115.5","125100","0.9825"],
    [9212,"2021-02-01T23:40:02.085144539Z","11208125.8","125400","0.982"],
    [9213,"2021-02-01T23:45:02.176805427Z","11208136.2","123800","0.9799"],
    [9214,"2021-02-01T23:50:01.771155199Z","11208146.4","123200","0.982"],
    [9215,"2021-02-01T23:55:01.831390311Z","11208156.7","123300","0.9827"],
    [9216,"2021-02-02T00:00:02.044992179Z","11208166.9","124200","0.9825"],
    [9217,"2021-02-02T00:05:01.842608611Z","11208176.5","112500","0.9966"],
    [9218,"2021-02-02T00:10:02.099422603Z","11208185.9","113400","0.9972"],
    [9219,"2021-02-02T00:15:02.143730769Z","11208196.3","127700","0.984"],
    [9220,"2021-02-02T00:20:02.427159888Z","11208207","128200","0.9834"],
    [9221,"2021-02-02T00:25:02.452136905Z","11208217.6","128100","0.984"],
    [9222,"2021-02-02T00:30:01.966853411Z","11208227.7","113400","0.9968"],
    [9223,"2021-02-02T00:35:01.782297368Z","11208237.1","112800","0.9973"],
    [9224,"2021-02-02T00:40:02.017173707Z","11208247.2","128100","0.9838"],
    [9225,"2021-02-02T00:45:02.227102082Z","11208257.9","128100","0.9833"],
    [9226,"2021-02-02T00:50:02.308608262Z","11208268.6","127900","0.9832"],
    [9227,"2021-02-02T00:55:02.38370707Z","11208279.2","127200","0.9837"],
    [9228,"2021-02-02T01:00:01.659370632Z","11208288.5","113100","0.9969"],
    [9229,"2021-02-02T01:05:01.706680087Z","11208297.9","112500","0.9969"],
    [9230,"2021-02-02T01:10:01.886274258Z","11208308.2","122900","0.9797"],
    [9231,"2021-02-02T01:15:01.944173684Z","11208318.5","124700","0.9812"],
    [9232,"2021-02-02T01:20:02.174844361Z","11208328.8","123000","0.982"],
    [9233,"2021-02-02T01:25:02.258984626Z","11208339","121000","0.982"],
    [9234,"2021-02-02T01:30:02.455315063Z","11208349.2","123900","0.9805"],
    [9235,"2021-02-02T01:35:01.478645992Z","11208359.4","122100","0.9813"],
    [9236,"2021-02-02T01:40:01.810943469Z","11208369.6","123000","0.9816"],
    [9237,"2021-02-02T01:45:02.012261447Z","11208379.6","113400","0.997"],
    [9238,"2021-02-02T01:50:02.126570334Z","11208389","113500","0.9972"],
    [9239,"2021-02-02T01:55:02.212315142Z","11208398.6","123000","0.9798"],
    [9240,"2021-02-02T02:00:02.421731793Z","11208408.9","124900","0.9789"],
    [9241,"2021-02-02T02:05:01.48863068Z","11208419.2","123300","0.9815"],
    [9242,"2021-02-02T02:10:01.719411275Z","11208429.5","123900","0.982"],
    [9243,"2021-02-02T02:15:01.87418479Z","11208439.8","123700","0.9812"],
    [9244,"2021-02-02T02:20:02.093528835Z","11208450","123500","0.982"],
    [9245,"2021-02-02T02:25:02.099816356Z","11208460.3","122500","0.9794"],
    [9246,"2021-02-02T02:30:02.378254482Z","11208470.5","123300","0.9799"],
    [9247,"2021-02-02T02:35:02.401870346Z","11208480.7","122100","0.9817"],
    [9248,"2021-02-02T02:40:01.629197731Z","11208490.6","113300","0.9969"],
    [9249,"2021-02-02T02:45:01.820049158Z","11208500","113800","0.9968"],
    [9250,"2021-02-02T02:50:01.920565987Z","11208509.7","128100","0.9837"],
    [9251,"2021-02-02T02:55:01.854259267Z","11208520.3","127600","0.9836"],
    [9252,"2021-02-02T03:00:02.147726015Z","11208531","128000","0.9834"],
    [9253,"2021-02-02T03:05:02.133873444Z","11208541.4","111800","0.997"],
    [9254,"2021-02-02T03:10:02.419460713Z","11208550.8","113000","0.997"],
    [9255,"2021-02-02T03:15:02.460658577Z","11208560.5","128700","0.9832"],
    [9256,"2021-02-02T03:20:01.717637259Z","11208571.1","127600","0.983"],
    [9257,"2021-02-02T03:25:01.815405597Z","11208581.7","126600","0.9844"],
    [9258,"2021-02-02T03:30:02.117356869Z","11208592.3","126900","0.984"],
    [9259,"2021-02-02T03:35:02.253845697Z","11208601.9","112000","0.9968"],
    [9260,"2021-02-02T03:40:02.478457213Z","11208611.3","113000","0.997"],
    [9261,"2021-02-02T03:45:01.492053858Z","11208621.3","123600","0.9815"],
    [9262,"2021-02-02T03:50:01.764646961Z","11208631.6","122700","0.9813"],
    [9263,"2021-02-02T03:55:01.771123575Z","11208641.8","123300","0.9816"],
    [9264,"2021-02-02T04:00:02.202911227Z","11208652","122300","0.9812"],
    [9265,"2021-02-02T04:05:01.986880212Z","11208662.2","123500","0.9812"],
    [9266,"2021-02-02T04:10:02.362039721Z","11208672.4","122700","0.9821"],
    [9267,"2021-02-02T04:15:02.36147928Z","11208682","113300","0.9967"],
    [9268,"2021-02-02T04:20:01.635379145Z","11208691.3","112900","0.9968"],
    [9269,"2021-02-02T04:25:01.655360356Z","11208701.1","122900","0.9808"],
    [9270,"2021-02-02T04:30:01.93942919Z","11208711.3","119600","0.9794"],
    [9271,"2021-02-02T04:35:01.962508043Z","11208721.3","119100","0.9818"],
    [9272,"2021-02-02T04:40:02.218795789Z","11208731.3","119300","0.9827"],
    [9273,"2021-02-02T04:45:02.329942727Z","11208741.1","117100","0.9818"],
    [9274,"2021-02-02T04:50:01.497278055Z","11208750.5","106300","0.9963"],
    [9275,"2021-02-02T04:55:01.499240658Z","11208759.4","104600","0.9966"],
    [9276,"2021-02-02T05:00:01.990412286Z","11208768.1","105600","0.9966"],
    [9277,"2021-02-02T05:05:01.894409163Z","11208777.4","119800","0.9822"],
    [9278,"2021-02-02T05:10:02.16575939Z","11208787.3","119400","0.9825"],
    [9279,"2021-02-02T05:15:02.200948064Z","11208796.7","104100","0.996"],
    [9280,"2021-02-02T05:20:01.480633951Z","11208805.3","104300","0.9964"],
    [9281,"2021-02-02T05:25:01.572651124Z","11208814","105100","0.9964"],
    [9282,"2021-02-02T05:30:01.908692024Z","11208822.8","105100","0.9965"],
    [9283,"2021-02-02T05:35:01.943133699Z","11208832.5","119400","0.9812"],
    [9284,"2021-02-02T05:40:02.183489731Z","11208842.4","118700","0.9809"],
    [9285,"2021-02-02T05:45:02.263050579Z","11208851.3","103400","0.9963"],
    [9286,"2021-02-02T05:50:01.534625462Z","11208859.9","103100","0.9959"],
    [9287,"2021-02-02T05:55:01.684433659Z","11208868.5","103600","0.9961"],
    [9288,"2021-02-02T06:00:01.906195849Z","11208877.2","105100","0.9963"],
    [9289,"2021-02-02T06:05:01.90653178Z","11208886.4","114000","0.9796"],
    [9290,"2021-02-02T06:10:02.239238853Z","11208895.9","114500","0.9756"],
    [9291,"2021-02-02T06:15:02.30941298Z","11208905.4","117000","0.9778"],
    [9292,"2021-02-02T06:20:02.428900159Z","11208914.7","107500","0.9959"],
    [9293,"2021-02-02T06:25:01.499674202Z","11208923.5","108700","0.9958"],
    [9294,"2021-02-02T06:30:01.962812667Z","11208932.6","111300","0.996"],
    [9295,"2021-02-02T06:35:01.837625285Z","11208941.8","111300","0.9962"],
    [9296,"2021-02-02T06:40:02.115001585Z","11208951.3","121800","0.9793"],
    [9297,"2021-02-02T06:45:02.177668962Z","11208961.4","122500","0.981"],
    [9298,"2021-02-02T06:50:02.36794443Z","11208971.6","122000","0.9799"],
    [9299,"2021-02-02T06:55:02.453311728Z","11208981.6","119600","0.9794"],
    [9300,"2021-02-02T07:00:01.936179522Z","11208991.2","111500","0.9961"],
    [9301,"2021-02-02T07:05:01.736966024Z","11209000.5","110700","0.9962"],
    [9302,"2021-02-02T07:10:01.954160929Z","11209009.7","111200","0.9961"],
    [9303,"2021-02-02T07:15:02.04399633Z","11209019","125000","0.9808"],
    [9304,"2021-02-02T07:20:02.243950269Z","11209029.5","126300","0.9818"],
    [9305,"2021-02-02T07:25:02.261048722Z","11209039.8","123700","0.9816"],
    [9306,"2021-02-02T07:30:01.716810944Z","11209049.4","110100","0.9959"],
    [9307,"2021-02-02T07:35:01.611085706Z","11209058.6","111300","0.9961"],
    [9308,"2021-02-02T07:40:01.905990826Z","11209067.9","111900","0.9962"],
    [9309,"2021-02-02T07:45:01.940125756Z","11209077.8","126300","0.9828"],
    [9310,"2021-02-02T07:50:02.220852543Z","11209088.3","125100","0.9817"],
    [9311,"2021-02-02T07:55:02.296232306Z","11209098.5","110100","0.9959"],
    [9312,"2021-02-02T08:00:02.411624598Z","11209107.6","110300","0.9962"],
    [9313,"2021-02-02T08:05:01.459231421Z","11209116.7","109100","0.9959"],
    [9314,"2021-02-02T08:10:01.645006289Z","11209125.8","110000","0.9963"],
    [9315,"2021-02-02T08:15:01.701805254Z","11209135.5","119700","0.9793"],
    [9316,"2021-02-02T08:20:01.977027918Z","11209145.5","120400","0.9788"],
    [9317,"2021-02-02T08:25:02.006386226Z","11209155.5","119600","0.9804"],
    [9318,"2021-02-02T08:30:02.291399383Z","11209165.4","120100","0.9798"],
    [9319,"2021-02-02T08:35:02.362470659Z","11209174.9","109600","0.996"],
    [9320,"2021-02-02T08:40:01.546562761Z","11209183.9","109500","0.9956"],
    [9321,"2021-02-02T08:45:01.632334326Z","11209193","109400","0.9959"],
    [9322,"2021-02-02T08:50:01.851786881Z","11209202.3","120600","0.9791"],
    [9323,"2021-02-02T08:55:01.953373661Z","11209212.4","120900","0.9801"],
    [9324,"2021-02-02T09:00:02.22977634Z","11209222.5","119800","0.9814"],
    [9325,"2021-02-02T09:05:02.302101516Z","11209232.5","120000","0.9813"],
    [9326,"2021-02-02T09:10:01.600892647Z","11209242.4","119500","0.9804"],
    [9327,"2021-02-02T09:15:01.79198205Z","11209252.1","109300","0.9958"],
    [9328,"2021-02-02T09:20:01.867770144Z","11209261.3","110500","0.9961"],
    [9329,"2021-02-02T09:25:01.879795485Z","11209270.5","110800","0.9964"],
    [9330,"2021-02-02T09:30:02.112090108Z","11209280.5","125300","0.9834"],
    [9331,"2021-02-02T09:35:02.1141229Z","11209290.8","123700","0.9825"],
    [9332,"2021-02-02T09:40:02.381325953Z","11209301","110300","0.9963"],
    [9333,"2021-02-02T09:45:01.673281921Z","11209310.2","112000","0.9962"],
    [9334,"2021-02-02T09:50:01.749988015Z","11209319.5","113100","0.9962"],
    [9335,"2021-02-02T09:55:01.860559905Z","11209330.1","128400","0.983"],
    [9336,"2021-02-02T10:00:02.103188044Z","11209340.8","128500","0.983"],
    [9337,"2021-02-02T10:05:02.064273947Z","11209351.4","127300","0.9831"],
    [9338,"2021-02-02T10:10:02.258079858Z","11209361.7","112700","0.9958"],
    [9339,"2021-02-02T10:15:02.357849539Z","11209371.1","112600","0.9959"],
    [9340,"2021-02-02T10:20:01.625663741Z","11209380.8","125400","0.9812"],
    [9341,"2021-02-02T10:25:01.630065527Z","11209391.1","123500","0.9793"],
    [9342,"2021-02-02T10:30:02.154087044Z","11209401.4","124500","0.9802"],
    [9343,"2021-02-02T10:35:02.031782898Z","11209411.6","123000","0.9791"],
    [9344,"2021-02-02T10:40:02.254722947Z","11209421.8","123500","0.9794"],
    [9345,"2021-02-02T10:45:02.405720625Z","11209432.1","123700","0.9801"],
    [9346,"2021-02-02T10:50:01.623797858Z","11209442.3","124000","0.9808"],
    [9347,"2021-02-02T10:55:01.686120168Z","11209452.6","123900","0.9805"],
    [9348,"2021-02-02T11:00:02.174222633Z","11209462.9","124500","0.9815"],
    [9349,"2021-02-02T11:05:02.274096476Z","11209473.3","125800","0.9825"],
    [9350,"2021-02-02T11:10:01.779229451Z","11209483.7","126200","0.9829"],
    [9351,"2021-02-02T11:15:02.099307502Z","11209494.2","125400","0.9825"],
    [9352,"2021-02-02T11:20:01.463616462Z","11209504.7","125800","0.9842"],
    [9353,"2021-02-02T11:25:02.52931288Z","11209515","122600","0.9803"],
    [9354,"2021-02-02T11:30:02.177897077Z","11209525.2","123500","0.9793"],
    [9355,"2021-02-02T11:35:02.198095359Z","11209535.6","126600","0.9821"],
    [9356,"2021-02-02T11:40:01.852454013Z","11209545.9","126800","0.9816"],
    [9357,"2021-02-02T11:45:02.043949087Z","11209556.4","126200","0.9808"],
    [9358,"2021-02-02T11:50:01.745231871Z","11209566.9","126400","0.9816"],
    [9359,"2021-02-02T11:55:01.841827956Z","11209577.3","126300","0.9821"],
    [9360,"2021-02-02T12:00:02.321025425Z","11209587.9","126900","0.981"],
    [9361,"2021-02-02T12:05:02.350442081Z","11209598.3","125800","0.9806"],
    [9362,"2021-02-02T12:10:01.652777009Z","11209608.8","126300","0.9801"],
    [9363,"2021-02-02T12:15:01.809710729Z","11209619.3","126500","0.9791"],
    [9364,"2021-02-02T12:20:02.074867428Z","11209629.8","126700","0.9794"],
    [9365,"2021-02-02T12:25:02.091951751Z","11209640.4","126600","0.9791"],
    [9366,"2021-02-02T12:30:02.270319676Z","11209650.9","126800","0.9804"],
    [9367,"2021-02-02T12:35:02.310199504Z","11209661.4","127600","0.9793"],
    [9368,"2021-02-02T12:40:01.4920989Z","11209671.9","126000","0.9781"],
    [9369,"2021-02-02T12:45:01.854557731Z","11209682.4","126200","0.9783"],
    [9370,"2021-02-02T12:50:01.879384632Z","11209692.9","126600","0.9796"],
    [9371,"2021-02-02T12:55:01.895729548Z","11209703.8","136300","0.9828"],
    [9372,"2021-02-02T13:00:02.284456062Z","11209715.3","139400","0.9822"],
    [9373,"2021-02-02T13:05:02.270427095Z","11209726.9","140500","0.9825"],
    [9374,"2021-02-02T13:10:01.61750416Z","11209738.5","141000","0.9839"],
    [9375,"2021-02-02T13:15:01.838996289Z","11209750.2","141600","0.9836"],
    [9376,"2021-02-02T13:20:01.92429727Z","11209761.9","139500","0.984"],
    [9377,"2021-02-02T13:25:01.938235507Z","11209773.6","139500","0.9831"],
    [9378,"2021-02-02T13:30:02.183684631Z","11209785.3","141100","0.9832"],
    [9379,"2021-02-02T13:35:02.130725375Z","11209797","141400","0.983"],
    [9380,"2021-02-02T13:40:02.363548795Z","11209808.7","140500","0.9848"],
    [9381,"2021-02-02T13:45:02.406955889Z","11209820.4","139900","0.9848"],
    [9382,"2021-02-02T13:50:01.716534965Z","11209832","140000","0.9835"],
    [9383,"2021-02-02T13:55:01.787415586Z","11209843.6","139700","0.9845"],
    [9384,"2021-02-02T14:00:02.204239417Z","11209855.3","139800","0.9845"],
    [9385,"2021-02-02T14:05:02.090795322Z","11209866.9","140200","0.9836"],
    [9386,"2021-02-02T14:10:02.411961009Z","11209878.5","139800","0.9847"],
    [9387,"2021-02-02T14:15:02.388181969Z","11209890.1","139400","0.9845"],
    [9388,"2021-02-02T14:20:01.598322995Z","11209901.7","140300","0.9845"],
    [9389,"2021-02-02T14:25:01.674650814Z","11209913.3","139300","0.9839"],
    [9390,"2021-02-02T14:30:01.97979195Z","11209925","139800","0.9837"],
    [9391,"2021-02-02T14:35:01.977281994Z","11209936.6","139200","0.9837"],
    [9392,"2021-02-02T14:40:02.308298117Z","11209948.2","139600","0.9837"],
    [9393,"2021-02-02T14:45:02.260481135Z","11209959.9","139500","0.9845"],
    [9394,"2021-02-02T14:50:01.536734295Z","11209971.5","139000","0.9836"],
    [9395,"2021-02-02T14:55:01.630579732Z","11209983.2","139400","0.9843"],
    [9396,"2021-02-02T15:00:02.021904696Z","11209994.9","140200","0.9846"],
    [9397,"2021-02-02T15:05:01.918050231Z","11210006.5","139700","0.9833"],
    [9398,"2021-02-02T15:10:02.148828229Z","11210018.2","140500","0.9854"],
    [9399,"2021-02-02T15:15:02.232284095Z","11210029.9","141700","0.9856"],
    [9400,"2021-02-02T15:20:01.515316689Z","11210041.7","144200","0.9859"],
    [9401,"2021-02-02T15:25:01.580545078Z","11210053.7","144800","0.9866"],
    [9402,"2021-02-02T15:30:01.88521032Z","11210065.7","143700","0.9863"],
    [9403,"2021-02-02T15:35:01.897851571Z","11210077.6","142500","0.9856"],
    [9404,"2021-02-02T15:40:02.115663299Z","11210089.6","143700","0.9856"],
    [9405,"2021-02-02T15:45:02.207512495Z","11210101.5","143500","0.9865"],
    [9406,"2021-02-02T15:50:02.396993348Z","11210113.4","141900","0.9856"],
    [9407,"2021-02-02T15:55:02.554381914Z","11210125.3","143400","0.9857"],
    [9408,"2021-02-02T16:00:01.776593534Z","11210137.2","142200","0.9856"],
    [9409,"2021-02-02T16:05:01.81391951Z","11210149.1","142100","0.9855"],
    [9410,"2021-02-02T16:10:02.051298287Z","11210161.1","142900","0.9853"],
    [9411,"2021-02-02T16:15:02.080653206Z","11210173","142400","0.9865"],
    [9412,"2021-02-02T16:20:02.352962612Z","11210184.9","143900","0.9875"],
    [9413,"2021-02-02T16:25:02.342634319Z","11210196.8","142500","0.9843"],
    [9414,"2021-02-02T16:30:01.83014434Z","11210208.7","143600","0.9843"],
    [9415,"2021-02-02T16:35:01.666125863Z","11210220.6","143300","0.9848"],
    [9416,"2021-02-02T16:40:02.008611078Z","11210232.6","143300","0.985"],
    [9417,"2021-02-02T16:45:02.039165949Z","11210244.5","143800","0.9849"],
    [9418,"2021-02-02T16:50:02.326494609Z","11210256.4","143400","0.9853"],
    [9419,"2021-02-02T16:55:02.355688838Z","11210268.4","143500","0.9851"],
    [9420,"2021-02-02T17:00:01.901268486Z","11210280.3","143000","0.9848"],
    [9421,"2021-02-02T17:05:01.649032361Z","11210292.2","143200","0.9849"],
    [9422,"2021-02-02T17:10:01.994312728Z","11210304.1","142600","0.9838"],
    [9423,"2021-02-02T17:15:02.089093149Z","11210316.1","143100","0.9839"],
    [9424,"2021-02-02T17:20:02.214903145Z","11210328","143800","0.9857"],
    [9425,"2021-02-02T17:25:02.28925546Z","11210340","143500","0.987"],
    [9426,"2021-02-02T17:30:01.757659988Z","11210351.9","143400","0.9871"],
    [9427,"2021-02-02T17:35:01.663175392Z","11210363.8","143500","0.9864"],
    [9428,"2021-02-02T17:40:01.948027305Z","11210375.6","142200","0.986"],
    [9429,"2021-02-02T17:45:01.959551728Z","11210387.5","141700","0.9861"],
    [9430,"2021-02-02T17:50:02.235463279Z","11210399.4","142200","0.9847"],
    [9431,"2021-02-02T17:55:02.237639475Z","11210411.2","142700","0.9841"],
    [9432,"2021-02-02T18:00:01.737505326Z","11210423.1","143000","0.9837"],
    [9433,"2021-02-02T18:05:01.538642004Z","11210434.9","142000","0.984"],
    [9434,"2021-02-02T18:10:01.852483465Z","11210446.8","143800","0.9844"],
    [9435,"2021-02-02T18:15:01.897908579Z","11210458.7","142600","0.9839"],
    [9436,"2021-02-02T18:20:02.202839793Z","11210470.6","143100","0.9848"],
    [9437,"2021-02-02T18:25:02.19659607Z","11210482.5","142600","0.9855"],
    [9438,"2021-02-02T18:30:02.444350356Z","11210494.5","144900","0.9859"],
    [9439,"2021-02-02T18:35:01.479058316Z","11210506.5","145200","0.9844"],
    [9440,"2021-02-02T18:40:01.794100182Z","11210518.5","143900","0.9844"],
    [9441,"2021-02-02T18:45:01.889640311Z","11210530.5","144700","0.9845"],
    [9442,"2021-02-02T18:50:02.096867808Z","11210542.5","143900","0.9858"],
    [9443,"2021-02-02T18:55:02.157257914Z","11210554.5","144400","0.9851"],
    [9444,"2021-02-02T19:00:02.402928484Z","11210566.5","144000","0.9853"],
    [9445,"2021-02-02T19:05:01.483781621Z","11210578.5","143700","0.9845"],
    [9446,"2021-02-02T19:10:01.76228862Z","11210590.5","144600","0.9839"],
    [9447,"2021-02-02T19:15:01.88100572Z","11210602.6","144600","0.9844"],
    [9448,"2021-02-02T19:20:02.034102804Z","11210614.6","144500","0.9848"],
    [9449,"2021-02-02T19:25:02.050774624Z","11210626.5","142100","0.9827"],
    [9450,"2021-02-02T19:30:02.36994157Z","11210638.4","142500","0.9834"],
    [9451,"2021-02-02T19:35:02.423491Z","11210650.3","142300","0.9828"],
    [9452,"2021-02-02T19:40:01.716568128Z","11210662.1","142700","0.9835"],
    [9453,"2021-02-02T19:45:01.924930449Z","11210674","142200","0.9832"],
    [9454,"2021-02-02T19:50:01.926466052Z","11210685.8","142600","0.984"],
    [9455,"2021-02-02T19:55:02.006216974Z","11210697.7","143400","0.984"],
    [9456,"2021-02-02T20:00:02.202909714Z","11210709.6","143000","0.9839"],
    [9457,"2021-02-02T20:05:02.127936391Z","11210721.4","142600","0.9841"],
    [9458,"2021-02-02T20:10:02.423384631Z","11210733.3","142800","0.9839"],
    [9459,"2021-02-02T20:15:01.572720784Z","11210745.2","142000","0.9829"],
    [9460,"2021-02-02T20:20:01.798012202Z","11210757.1","143500","0.9838"],
    [9461,"2021-02-02T20:25:01.853826089Z","11210769","141100","0.9839"],
    [9462,"2021-02-02T20:30:02.175229234Z","11210780.8","142200","0.9819"],
    [9463,"2021-02-02T20:35:02.15981138Z","11210792.7","140100","0.9845"],
    [9464,"2021-02-02T20:40:02.443885608Z","11210804.5","141700","0.9843"],
    [9465,"2021-02-02T20:45:01.563473582Z","11210816.2","141300","0.9853"],
    [9466,"2021-02-02T20:50:01.767841272Z","11210828","141600","0.9855"],
    [9467,"2021-02-02T20:55:01.839350817Z","11210839.8","141600","0.985"],
    [9468,"2021-02-02T21:00:02.318978957Z","11210851.6","141600","0.983"],
    [9469,"2021-02-02T21:05:02.102486117Z","11210863.4","141600","0.9838"],
    [9470,"2021-02-02T21:10:02.375027088Z","11210875.2","142700","0.984"],
    [9471,"2021-02-02T21:15:02.438902516Z","11210887.1","141500","0.9833"],
    [9472,"2021-02-02T21:20:01.722423213Z","11210898.8","141900","0.9864"],
    [9473,"2021-02-02T21:25:01.792890185Z","11210910.6","140400","0.9856"],
    [9474,"2021-02-02T21:30:02.114394806Z","11210922.4","142400","0.9859"],
    [9475,"2021-02-02T21:35:02.087611076Z","11210934.2","141200","0.9845"],
    [9476,"2021-02-02T21:40:02.358955425Z","11210946","142400","0.9849"],
    [9477,"2021-02-02T21:45:02.396553423Z","11210957.8","141800","0.9845"],
    [9478,"2021-02-02T21:50:01.673013652Z","11210969.6","142300","0.9843"],
    [9479,"2021-02-02T21:55:01.668783718Z","11210981.4","142600","0.9846"],
    [9480,"2021-02-02T22:00:02.082021016Z","11210993.3","141500","0.9839"],
    [9481,"2021-02-02T22:05:01.974620896Z","11211005","140800","0.983"],
    [9482,"2021-02-02T22:10:02.286428547Z","11211016.8","141700","0.9838"],
    [9483,"2021-02-02T22:15:02.287761853Z","11211028.6","140700","0.9833"],
    [9484,"2021-02-02T22:20:01.534807831Z","11211040.3","140800","0.9834"],
    [9485,"2021-02-02T22:25:01.603655923Z","11211052.1","141100","0.9832"],
    [9486,"2021-02-02T22:30:01.879312229Z","11211063.8","142100","0.9829"],
    [9487,"2021-02-02T22:35:02.008471767Z","11211075.6","142200","0.983"],
    [9488,"2021-02-02T22:40:02.277357741Z","11211087.4","141100","0.9853"],
    [9489,"2021-02-02T22:45:02.236553811Z","11211099.1","141600","0.9852"],
    [9490,"2021-02-02T22:50:01.516760611Z","11211110.9","140800","0.9838"],
    [9491,"2021-02-02T22:55:01.587197502Z","11211122.7","142700","0.9846"],
    [9492,"2021-02-02T23:00:01.896636688Z","11211134.5","142300","0.9842"],
    [9493,"2021-02-02T23:05:01.621241801Z","11211146.3","141500","0.9863"],
    [9494,"2021-02-02T23:10:02.289267613Z","11211158.1","142200","0.9852"],
    [9495,"2021-02-02T23:15:01.999282798Z","11211169.9","141800","0.9863"],
    [9496,"2021-02-02T23:20:01.974192641Z","11211181.7","142500","0.9821"],
    [9497,"2021-02-02T23:25:01.976334173Z","11211193.5","141600","0.9839"],
    [9498,"2021-02-02T23:30:02.062090334Z","11211205.3","141900","0.9832"],
    [9499,"2021-02-02T23:35:02.180247089Z","11211217.1","141500","0.9826"],
    [9500,"2021-02-02T23:40:01.868745953Z","11211228.9","141900","0.9829"],
    [9501,"2021-02-02T23:45:02.171125567Z","11211240.7","142700","0.9838"],
    [9502,"2021-02-02T23:50:01.665457023Z","11211252.5","140400","0.9834"],
    [9503,"2021-02-02T23:55:02.073937822Z","11211264.2","143200","0.9833"],
    [9504,"2021-02-03T00:00:01.527944172Z","11211276","141100","0.9838"],
    [9505,"2021-02-03T00:05:01.516682876Z","11211287.7","141800","0.9844"],
    [9506,"2021-02-03T00:10:01.829533948Z","11211299.5","140600","0.9844"],
    [9507,"2021-02-03T00:15:01.909412884Z","11211311.2","141700","0.9859"],
    [9508,"2021-02-03T00:20:02.120182646Z","11211323","141800","0.9849"],
    [9509,"2021-02-03T00:25:02.099124857Z","11211334.7","141500","0.9847"],
    [9510,"2021-02-03T00:30:02.439042608Z","11211346.6","141400","0.9845"],
    [9511,"2021-02-03T00:35:01.502458807Z","11211358.3","141700","0.9848"],
    [9512,"2021-02-03T00:40:01.770339918Z","11211370.1","143000","0.9845"],
    [9513,"2021-02-03T00:45:01.902035282Z","11211382","141600","0.9834"],
    [9514,"2021-02-03T00:50:02.087392493Z","11211393.8","142400","0.9847"],
    [9515,"2021-02-03T00:55:02.088637251Z","11211405.6","140700","0.985"],
    [9516,"2021-02-03T01:00:02.367425977Z","11211417.4","142600","0.9863"],
    [9517,"2021-02-03T01:05:02.399619391Z","11211429.2","140900","0.9859"],
    [9518,"2021-02-03T01:10:01.751122592Z","11211440.9","142100","0.9865"],
    [9519,"2021-02-03T01:15:01.785758255Z","11211452.6","140600","0.9864"],
    [9520,"2021-02-03T01:20:02.058232671Z","11211464.4","141800","0.9859"],
    [9521,"2021-02-03T01:25:02.130401644Z","11211476.2","140900","0.9861"],
    [9522,"2021-02-03T01:30:01.646766731Z","11211487.8","139200","0.9859"],
    [9523,"2021-02-03T01:35:01.498076615Z","11211499.4","138500","0.9855"],
    [9524,"2021-02-03T01:40:01.731523656Z","11211511","139200","0.9862"],
    [9525,"2021-02-03T01:45:01.80636191Z","11211522.6","138200","0.9848"],
    [9526,"2021-02-03T01:50:02.038685264Z","11211534.1","139000","0.9859"],
    [9527,"2021-02-03T01:55:02.078806287Z","11211545.7","138900","0.9851"],
    [9528,"2021-02-03T02:00:02.4035987Z","11211557.3","139700","0.9841"],
    [9529,"2021-02-03T02:05:01.500515001Z","11211568.9","141800","0.986"],
    [9530,"2021-02-03T02:10:01.883011988Z","11211580.5","139900","0.9863"],
    [9531,"2021-02-03T02:15:01.897725615Z","11211592.2","139700","0.9862"],
    [9532,"2021-02-03T02:20:02.338562509Z","11211603.8","139600","0.986"],
    [9533,"2021-02-03T02:25:02.293654246Z","11211615.5","140900","0.9865"],
    [9534,"2021-02-03T02:30:01.854009436Z","11211627.1","139900","0.9863"],
    [9535,"2021-02-03T02:35:01.648178706Z","11211638.7","140400","0.9853"],
    [9536,"2021-02-03T02:40:01.986195651Z","11211650.3","138800","0.9855"],
    [9537,"2021-02-03T02:45:02.050925696Z","11211661.9","137900","0.9846"],
    [9538,"2021-02-03T02:50:02.270893304Z","11211673.4","139100","0.9848"],
    [9539,"2021-02-03T02:55:02.26382715Z","11211684.9","137000","0.9838"],
    [9540,"2021-02-03T03:00:01.547530301Z","11211696.4","138600","0.983"],
    [9541,"2021-02-03T03:05:01.62660915Z","11211707.8","138700","0.9846"],
    [9542,"2021-02-03T03:10:01.80788418Z","11211719.4","139700","0.9857"],
    [9543,"2021-02-03T03:15:01.888973818Z","11211731","139800","0.9871"],
    [9544,"2021-02-03T03:20:02.217128448Z","11211742.6","139800","0.9865"],
    [9545,"2021-02-03T03:25:02.141473333Z","11211754.2","139500","0.9863"],
    [9546,"2021-02-03T03:30:02.408371629Z","11211765.8","140300","0.9864"],
    [9547,"2021-02-03T03:35:02.419247464Z","11211777.5","139200","0.9873"],
    [9548,"2021-02-03T03:40:01.777954039Z","11211789","139600","0.987"],
    [9549,"2021-02-03T03:45:01.816703217Z","11211800.6","139500","0.9868"],
    [9550,"2021-02-03T03:50:02.10677774Z","11211812.1","138000","0.9861"],
    [9551,"2021-02-03T03:55:02.075113551Z","11211823.6","139200","0.9865"],
    [9552,"2021-02-03T04:00:02.415486094Z","11211835.2","138500","0.9879"],
    [9553,"2021-02-03T04:05:01.466856849Z","11211846.7","138400","0.9867"],
    [9554,"2021-02-03T04:10:01.81658703Z","11211858.2","138900","0.9847"],
    [9555,"2021-02-03T04:15:01.77077517Z","11211869.7","139400","0.9852"],
    [9556,"2021-02-03T04:20:01.946572428Z","11211881.3","139100","0.9849"],
    [9557,"2021-02-03T04:25:02.032482521Z","11211892.9","138800","0.9843"],
    [9558,"2021-02-03T04:30:02.232522891Z","11211904.5","140000","0.9857"],
    [9559,"2021-02-03T04:35:02.269507119Z","11211916.1","138800","0.9844"],
    [9560,"2021-02-03T04:40:01.52417823Z","11211927.7","139200","0.9855"],
    [9561,"2021-02-03T04:45:01.632432235Z","11211939.2","137800","0.9842"],
    [9562,"2021-02-03T04:50:01.947062231Z","11211950.6","136500","0.9834"],
    [9563,"2021-02-03T04:55:01.91783688Z","11211962","137000","0.9843"],
    [9564,"2021-02-03T05:00:02.218051017Z","11211973.4","137100","0.9843"],
    [9565,"2021-02-03T05:05:02.231021234Z","11211984.8","135900","0.9835"],
    [9566,"2021-02-03T05:10:01.503122937Z","11211996.1","136100","0.9836"],
    [9567,"2021-02-03T05:15:01.778428591Z","11212007.5","136500","0.9838"],
    [9568,"2021-02-03T05:20:01.881660195Z","11212018.8","136600","0.9833"],
    [9569,"2021-02-03T05:25:01.976164522Z","11212030.2","136800","0.984"],
    [9570,"2021-02-03T05:30:02.168864029Z","11212041.6","137600","0.9848"],
    [9571,"2021-02-03T05:35:02.166087733Z","11212053","137300","0.9846"],
    [9572,"2021-02-03T05:40:02.385454856Z","11212064.4","137300","0.9844"],
    [9573,"2021-02-03T05:45:01.441615012Z","11212075.8","137600","0.9849"],
    [9574,"2021-02-03T05:50:01.653304448Z","11212087.3","137800","0.9847"],
    [9575,"2021-02-03T05:55:01.746596937Z","11212098.7","136000","0.9843"],
    [9576,"2021-02-03T06:00:01.99733869Z","11212110.2","137800","0.9847"],
    [9577,"2021-02-03T06:05:02.070706196Z","11212121.6","137600","0.9858"],
    [9578,"2021-02-03T06:10:02.263409522Z","11212133","137800","0.9863"],
    [9579,"2021-02-03T06:15:02.420421633Z","11212144.4","135800","0.9836"],
    [9580,"2021-02-03T06:20:01.624474633Z","11212155.7","138000","0.9852"],
    [9581,"2021-02-03T06:25:01.798752774Z","11212167.1","135900","0.9837"],
    [9582,"2021-02-03T06:30:02.13044856Z","11212178.6","137900","0.9837"],
    [9583,"2021-02-03T06:35:02.007076861Z","11212190.1","138600","0.983"],
    [9584,"2021-02-03T06:40:02.298299343Z","11212201.6","138500","0.983"],
    [9585,"2021-02-03T06:45:02.38548942Z","11212213.2","139400","0.9844"],
    [9586,"2021-02-03T06:50:01.574008784Z","11212224.7","139400","0.9846"],
    [9587,"2021-02-03T06:55:01.657660909Z","11212236.3","138200","0.9844"],
    [9588,"2021-02-03T07:00:02.082747531Z","11212247.9","138700","0.9855"],
    [9589,"2021-02-03T07:05:01.958897047Z","11212259.4","138300","0.9838"],
    [9590,"2021-02-03T07:10:02.315857832Z","11212271","138500","0.9844"],
    [9591,"2021-02-03T07:15:02.359634931Z","11212282.6","140500","0.9854"],
    [9592,"2021-02-03T07:20:01.608021748Z","11212294.2","139500","0.9848"],
    [9593,"2021-02-03T07:25:01.757799966Z","11212305.7","136000","0.9849"],
    [9594,"2021-02-03T07:30:01.968364432Z","11212317","135000","0.9818"],
    [9595,"2021-02-03T07:35:01.933760067Z","11212327.6","126200","0.9967"],
    [9596,"2021-02-03T07:40:02.234737157Z","11212338.1","126000","0.9966"],
    [9597,"2021-02-03T07:45:02.310969861Z","11212348.6","126100","0.9968"],
    [9598,"2021-02-03T07:50:01.626413357Z","11212359.8","137400","0.9834"],
    [9599,"2021-02-03T07:55:01.696337338Z","11212371.2","137800","0.9835"],
    [9600,"2021-02-03T08:00:01.995630796Z","11212382.6","136500","0.9836"],
    [9601,"2021-02-03T08:05:01.879286321Z","11212394","136000","0.9835"],
    [9602,"2021-02-03T08:10:02.196736809Z","11212405.2","135100","0.9848"],
    [9603,"2021-02-03T08:15:02.210405918Z","11212416.4","134500","0.9849"],
    [9604,"2021-02-03T08:20:01.524881633Z","11212427.6","134400","0.9851"],
    [9605,"2021-02-03T08:25:01.556411939Z","11212438.4","127100","0.9969"],
    [9606,"2021-02-03T08:30:02.287938576Z","11212449","126600","0.9965"],
    [9607,"2021-02-03T08:35:01.743604778Z","11212459.6","127300","0.9969"],
    [9608,"2021-02-03T08:40:01.59561078Z","11212470.8","143100","0.986"],
    [9609,"2021-02-03T08:45:02.162598152Z","11212482.7","141600","0.985"],
    [9610,"2021-02-03T08:50:01.83027826Z","11212494.4","141300","0.9857"],
    [9611,"2021-02-03T08:55:01.937636657Z","11212506.1","139100","0.9843"],
    [9612,"2021-02-03T09:00:01.713001445Z","11212517.1","126200","0.9964"],
    [9613,"2021-02-03T09:05:02.126548218Z","11212527.6","125200","0.9968"],
    [9614,"2021-02-03T09:10:02.056570725Z","11212538","127100","0.9968"],
    [9615,"2021-02-03T09:15:01.840353422Z","11212549.8","140600","0.9847"],
    [9616,"2021-02-03T09:20:02.249410145Z","11212561.5","140600","0.9859"],
    [9617,"2021-02-03T09:25:02.40052928Z","11212573.1","138500","0.986"],
    [9618,"2021-02-03T09:30:02.048066263Z","11212584.6","139000","0.9849"],
    [9619,"2021-02-03T09:35:01.586964474Z","11212595.5","124300","0.9966"],
    [9620,"2021-02-03T09:40:01.792456726Z","11212605.8","124500","0.9968"],
    [9621,"2021-02-03T09:45:02.320479338Z","11212616.7","136100","0.9853"],
    [9622,"2021-02-03T09:50:01.963569345Z","11212627.9","134900","0.9853"],
    [9623,"2021-02-03T09:55:02.371644751Z","11212639.2","135700","0.9851"],
    [9624,"2021-02-03T10:00:02.162912938Z","11212650.4","134600","0.985"],
    [9625,"2021-02-03T10:05:01.529668955Z","11212661.6","135100","0.9844"],
    [9626,"2021-02-03T10:10:02.155545166Z","11212672.9","134100","0.983"],
    [9627,"2021-02-03T10:15:01.847046789Z","11212684.1","134600","0.9837"],
    [9628,"2021-02-03T10:20:02.427744355Z","11212695.3","133900","0.9838"],
    [9629,"2021-02-03T10:25:02.333232102Z","11212706.5","134100","0.9835"],
    [9630,"2021-02-03T10:30:01.920830803Z","11212717.6","134900","0.9832"],
    [9631,"2021-02-03T10:35:01.501988689Z","11212728.8","134200","0.9838"],
    [9632,"2021-02-03T10:40:01.640167747Z","11212740","134100","0.9842"],
    [9633,"2021-02-03T10:45:02.225017148Z","11212751.1","133500","0.9836"],
    [9634,"2021-02-03T10:50:01.800626447Z","11212762.3","134100","0.9843"],
    [9635,"2021-02-03T10:55:01.486340027Z","11212773.4","133200","0.9833"],
    [9636,"2021-02-03T11:00:02.090736402Z","11212784.7","135700","0.9828"],
    [9637,"2021-02-03T11:05:01.966156481Z","11212795.9","134400","0.9855"],
    [9638,"2021-02-03T11:10:01.695597753Z","11212807.1","134900","0.9843"],
    [9639,"2021-02-03T11:15:01.678156544Z","11212818.3","135000","0.9852"],
    [9640,"2021-02-03T11:20:02.065244051Z","11212829.5","134700","0.9847"],
    [9641,"2021-02-03T11:25:02.16777698Z","11212840.7","135300","0.9846"],
    [9642,"2021-02-03T11:30:02.366577045Z","11212852","135400","0.9853"],
    [9643,"2021-02-03T11:35:01.586847863Z","11212863.3","135400","0.9846"],
    [9644,"2021-02-03T11:40:01.560436538Z","11212874.6","135800","0.985"],
    [9645,"2021-02-03T11:45:02.060118057Z","11212885.9","134800","0.9848"],
    [9646,"2021-02-03T11:50:01.864785428Z","11212897.2","135600","0.9859"],
    [9647,"2021-02-03T11:55:02.070483182Z","11212908.4","136400","0.9849"],
    [9648,"2021-02-03T12:00:01.76703486Z","11212919.7","135900","0.9844"],
    [9649,"2021-02-03T12:05:02.136537436Z","11212931","135800","0.9857"],
    [9650,"2021-02-03T12:10:01.913200436Z","11212942.3","135900","0.9858"],
    [9651,"2021-02-03T12:15:01.638321744Z","11212953.6","135100","0.9851"],
    [9652,"2021-02-03T12:20:02.058102962Z","11212964.9","136500","0.9851"],
    [9653,"2021-02-03T12:25:02.404109527Z","11212976.2","135200","0.9843"],
    [9654,"2021-02-03T12:30:02.042519091Z","11212987.5","136500","0.9838"],
    [9655,"2021-02-03T12:35:01.497027442Z","11212998.8","135600","0.9845"],
    [9656,"2021-02-03T12:40:02.120044972Z","11213010.1","136300","0.9831"],
    [9657,"2021-02-03T12:45:01.897227208Z","11213021.5","136100","0.9842"],
    [9658,"2021-02-03T12:50:02.2845105Z","11213032.8","136300","0.9844"],
    [9659,"2021-02-03T12:55:02.412973419Z","11213044.2","137400","0.9847"],
    [9660,"2021-02-03T13:00:02.171145193Z","11213055.6","136500","0.9843"],
    [9661,"2021-02-03T13:05:01.586476462Z","11213067","137400","0.9837"],
    [9662,"2021-02-03T13:10:01.855047067Z","11213078.3","136400","0.9833"],
    [9663,"2021-02-03T13:15:02.45004957Z","11213089.7","136800","0.9836"],
    [9664,"2021-02-03T13:20:02.323760675Z","11213101.1","136700","0.9834"],
    [9665,"2021-02-03T13:25:02.030226082Z","11213112.4","135600","0.9833"],
    [9666,"2021-02-03T13:30:01.738962646Z","11213123.8","136000","0.9825"],
    [9667,"2021-02-03T13:35:02.245055975Z","11213135.1","136700","0.9829"],
    [9668,"2021-02-03T13:40:01.68469285Z","11213146.4","136300","0.9834"],
    [9669,"2021-02-03T13:45:02.229729924Z","11213157.8","136700","0.9842"],
    [9670,"2021-02-03T13:50:01.827063927Z","11213169.1","136400","0.9846"],
    [9671,"2021-02-03T13:55:02.211959978Z","11213180.4","135600","0.9848"],
    [9672,"2021-02-03T14:00:01.908060645Z","11213191.8","136600","0.985"],
    [9673,"2021-02-03T14:05:02.401839802Z","11213203.2","136300","0.9845"],
    [9674,"2021-02-03T14:10:02.278616505Z","11213214.6","137500","0.9835"],
    [9675,"2021-02-03T14:15:01.876930609Z","11213226","138100","0.9834"],
    [9676,"2021-02-03T14:20:01.46702222Z","11213237.4","137000","0.9819"],
    [9677,"2021-02-03T14:25:02.105989988Z","11213248.9","138700","0.9832"],
    [9678,"2021-02-03T14:30:01.671642843Z","11213260.4","136400","0.9815"],
    [9679,"2021-02-03T14:35:02.274699068Z","11213271.8","137600","0.9816"],
    [9680,"2021-02-03T14:40:01.573515911Z","11213283.1","137200","0.9823"],
    [9681,"2021-02-03T14:45:02.17631951Z","11213294.5","136100","0.982"],
    [9682,"2021-02-03T14:50:01.846243935Z","11213305.9","137300","0.9816"],
    [9683,"2021-02-03T14:55:02.221464287Z","11213317.3","136500","0.9818"],
    [9684,"2021-02-03T15:00:01.757342509Z","11213328.7","137100","0.982"],
    [9685,"2021-02-03T15:05:02.324455159Z","11213340.1","137200","0.9828"],
    [9686,"2021-02-03T15:10:02.487392334Z","11213351.5","137400","0.9819"],
    [9687,"2021-02-03T15:15:02.127948687Z","11213362.9","137400","0.9809"],
    [9688,"2021-02-03T15:20:01.70339538Z","11213374.2","137500","0.9833"],
    [9689,"2021-02-03T15:25:02.418309552Z","11213385.7","136600","0.9853"],
    [9690,"2021-02-03T15:30:02.224504625Z","11213397.1","138200","0.9851"],
    [9691,"2021-02-03T15:35:01.716590652Z","11213408.6","138300","0.9852"],
    [9692,"2021-02-03T15:40:02.18685502Z","11213420.1","138800","0.9844"],
    [9693,"2021-02-03T15:45:02.027090677Z","11213431.7","138100","0.9839"],
    [9694,"2021-02-03T15:50:02.302007945Z","11213443.2","139000","0.9855"],
    [9695,"2021-02-03T15:55:01.678361386Z","11213454.7","139200","0.984"],
    [9696,"2021-02-03T16:00:02.211355964Z","11213466.3","137700","0.9853"],
    [9697,"2021-02-03T16:05:01.855226221Z","11213477.8","138900","0.9848"],
    [9698,"2021-02-03T16:10:01.673953893Z","11213489.3","138800","0.9855"],
    [9699,"2021-02-03T16:15:02.256337548Z","11213500.9","138900","0.9844"],
    [9700,"2021-02-03T16:20:01.859522918Z","11213512.4","138800","0.9842"],
    [9701,"2021-02-03T16:25:02.360958689Z","11213523.9","139300","0.985"],
    [9702,"2021-02-03T16:30:02.150270694Z","11213535.3","137900","0.9849"],
    [9703,"2021-02-03T16:35:01.513928089Z","11213546.7","137900","0.9851"],
    [9704,"2021-02-03T16:40:01.521806736Z","11213558.2","137600","0.9848"],
    [9705,"2021-02-03T16:45:02.23685042Z","11213569.7","137900","0.9855"],
    [9706,"2021-02-03T16:50:01.727310124Z","11213581.1","138100","0.9857"],
    [9707,"2021-02-03T16:55:01.710364804Z","11213592.5","137300","0.9855"],
    [9708,"2021-02-03T17:00:02.315237603Z","11213604","138100","0.9855"],
    [9709,"2021-02-03T17:05:01.823313829Z","11213615.4","138500","0.9845"],
    [9710,"2021-02-03T17:10:01.685842361Z","11213626.9","137500","0.9833"],
    [9711,"2021-02-03T17:15:02.213200359Z","11213638.4","137800","0.9835"],
    [9712,"2021-02-03T17:20:01.934236869Z","11213649.8","137000","0.9826"],
    [9713,"2021-02-03T17:25:01.766898751Z","11213661.2","137600","0.9833"],
    [9714,"2021-02-03T17:30:02.361888371Z","11213672.5","136800","0.984"],
    [9715,"2021-02-03T17:35:01.972859955Z","11213683.8","136000","0.9839"],
    [9716,"2021-02-03T17:40:01.77787864Z","11213695.2","135900","0.984"],
    [9717,"2021-02-03T17:45:02.435056882Z","11213706.5","136000","0.9849"],
    [9718,"2021-02-03T17:50:01.95170643Z","11213717.9","139400","0.9855"],
    [9719,"2021-02-03T17:55:02.337150965Z","11213729.5","137500","0.9846"],
    [9720,"2021-02-03T18:00:02.188687823Z","11213740.9","138300","0.9831"],
    [9721,"2021-02-03T18:05:01.543176768Z","11213752.4","138500","0.9835"],
    [9722,"2021-02-03T18:10:02.042472019Z","11213763.9","138300","0.983"],
    [9723,"2021-02-03T18:15:01.704624187Z","11213775.4","138800","0.983"],
    [9724,"2021-02-03T18:20:02.261572363Z","11213787","139100","0.9829"],
    [9725,"2021-02-03T18:25:01.879280509Z","11213798.6","140400","0.984"],
    [9726,"2021-02-03T18:30:01.6288654Z","11213810.3","139800","0.9836"],
    [9727,"2021-02-03T18:35:02.015096417Z","11213822","139700","0.9832"],
    [9728,"2021-02-03T18:40:01.602985883Z","11213833.6","140200","0.9832"],
    [9729,"2021-02-03T18:45:02.217346095Z","11213845.3","140300","0.9836"],
    [9730,"2021-02-03T18:50:01.805621056Z","11213856.3","129200","0.9969"],
    [9731,"2021-02-03T18:55:02.200183953Z","11213867.1","131100","0.9967"],
    [9732,"2021-02-03T19:00:01.891308419Z","11213878.7","142500","0.9833"],
    [9733,"2021-02-03T19:05:02.35586503Z","11213890.5","141900","0.9843"],
    [9734,"2021-02-03T19:10:02.146253633Z","11213902.3","140600","0.9846"],
    [9735,"2021-02-03T19:15:01.926055273Z","11213913.8","138700","0.9823"],
    [9736,"2021-02-03T19:20:02.357860059Z","11213925.4","138700","0.9837"],
    [9737,"2021-02-03T19:25:01.944091203Z","11213936.9","138700","0.9833"],
    [9738,"2021-02-03T19:30:01.455366934Z","11213948.5","139400","0.9845"],
    [9739,"2021-02-03T19:35:02.040841337Z","11213960","139200","0.9849"],
    [9740,"2021-02-03T19:40:02.433336701Z","11213971.6","137900","0.9835"],
    [9741,"2021-02-03T19:45:02.135818683Z","11213983.1","139200","0.9856"],
    [9742,"2021-02-03T19:50:01.577484814Z","11213994.6","138800","0.9851"],
    [9743,"2021-02-03T19:55:02.391132313Z","11214006.2","137900","0.984"],
    [9744,"2021-02-03T20:00:02.120382842Z","11214017.7","138900","0.9849"],
    [9745,"2021-02-03T20:05:01.695304835Z","11214029.2","125600","0.9943"],
    [9746,"2021-02-03T20:10:02.305469823Z","11214039.9","129400","0.9966"],
    [9747,"2021-02-03T20:15:01.923115734Z","11214050.6","129500","0.997"],
    [9748,"2021-02-03T20:20:01.491784748Z","11214061.4","130300","0.9969"],
    [9749,"2021-02-03T20:25:01.994208769Z","11214072.2","128800","0.9969"],
    [9750,"2021-02-03T20:30:01.780122343Z","11214082.9","129400","0.997"],
    [9751,"2021-02-03T20:35:02.281176147Z","11214093.7","129300","0.9968"],
    [9752,"2021-02-03T20:40:01.885546284Z","11214104.4","127800","0.9966"],
    [9753,"2021-02-03T20:45:01.741188497Z","11214115.1","128900","0.9965"],
    [9754,"2021-02-03T20:50:02.137461462Z","11214125.9","128900","0.9968"],
    [9755,"2021-02-03T20:55:02.06821269Z","11214136.5","128500","0.9965"],
    [9756,"2021-02-03T21:00:01.962410207Z","11214147.2","129100","0.997"],
    [9757,"2021-02-03T21:05:02.320494525Z","11214158","129300","0.997"],
    [9758,"2021-02-03T21:10:01.624531198Z","11214168.7","128500","0.9967"],
    [9759,"2021-02-03T21:15:02.330959502Z","11214179.4","128800","0.9966"],
    [9760,"2021-02-03T21:20:01.977992108Z","11214190.2","128500","0.9967"],
    [9761,"2021-02-03T21:25:02.240036215Z","11214200.9","129700","0.9969"],
    [9762,"2021-02-03T21:30:01.869030034Z","11214211.7","129200","0.9966"],
    [9763,"2021-02-03T21:35:02.421172005Z","11214222.5","129700","0.9968"],
    [9764,"2021-02-03T21:40:01.511764273Z","11214233.3","130300","0.997"],
    [9765,"2021-02-03T21:45:02.117467183Z","11214244.2","129200","0.9968"],
    [9766,"2021-02-03T21:50:01.6606912Z","11214254.9","128300","0.9967"],
    [9767,"2021-02-03T21:55:01.959869639Z","11214265.6","127600","0.9967"],
    [9768,"2021-02-03T22:00:01.756931786Z","11214276.2","128900","0.9969"],
    [9769,"2021-02-03T22:05:02.165659405Z","11214286.9","129100","0.9968"],
    [9770,"2021-02-03T22:10:01.959195675Z","11214297.6","128500","0.9969"],
    [9771,"2021-02-03T22:15:01.758941521Z","11214308.3","128600","0.997"],
    [9772,"2021-02-03T22:20:02.263422059Z","11214319","128700","0.9971"],
    [9773,"2021-02-03T22:25:02.062848883Z","11214330.3","143600","0.9861"],
    [9774,"2021-02-03T22:30:01.842221756Z","11214342.2","142200","0.9872"],
    [9775,"2021-02-03T22:35:02.248100776Z","11214354","141000","0.9869"],
    [9776,"2021-02-03T22:40:01.79654056Z","11214364.7","127800","0.9972"],
    [9777,"2021-02-03T22:45:02.425695636Z","11214375.3","127000","0.9968"],
    [9778,"2021-02-03T22:50:01.937794399Z","11214385.9","127700","0.9968"],
    [9779,"2021-02-03T22:55:02.429097579Z","11214396.5","128000","0.9969"],
    [9780,"2021-02-03T23:00:02.202647851Z","11214407.3","128500","0.9966"],
    [9781,"2021-02-03T23:05:02.29133791Z","11214418","129300","0.997"],
    [9782,"2021-02-03T23:10:02.077893357Z","11214429.5","145400","0.9878"],
    [9783,"2021-02-03T23:15:01.691078218Z","11214441.4","143100","0.9869"],
    [9784,"2021-02-03T23:20:01.593487405Z","11214453.2","141300","0.9861"],
    [9785,"2021-02-03T23:25:02.004168334Z","11214464.2","128200","0.9972"],
    [9786,"2021-02-03T23:30:01.772787584Z","11214474.8","127600","0.997"],
    [9787,"2021-02-03T23:35:02.056925215Z","11214485.4","127100","0.997"],
    [9788,"2021-02-03T23:40:01.643706558Z","11214496.1","127800","0.997"],
    [9789,"2021-02-03T23:45:02.358362161Z","11214506.8","129200","0.9968"],
    [9790,"2021-02-03T23:50:01.658087418Z","11214517.6","129000","0.9971"],
    [9791,"2021-02-03T23:55:01.551283269Z","11214528.3","129900","0.997"],
    [9792,"2021-02-04T00:00:01.732199214Z","11214539.6","139900","0.9846"],
    [9793,"2021-02-04T00:05:02.149826349Z","11214551.2","139200","0.9844"],
    [9794,"2021-02-04T00:10:02.246530829Z","11214562.8","138000","0.9837"],
    [9795,"2021-02-04T00:15:01.934762043Z","11214574","126400","0.9962"],
    [9796,"2021-02-04T00:20:01.675826062Z","11214584.6","127400","0.9967"],
    [9797,"2021-02-04T00:25:02.306346643Z","11214595.3","127400","0.9968"],
    [9798,"2021-02-04T00:30:01.855983612Z","11214605.9","128500","0.9968"],
    [9799,"2021-02-04T00:35:01.465546213Z","11214616.6","129700","0.9972"],
    [9800,"2021-02-04T00:40:02.354973293Z","11214627.4","130200","0.9972"],
    [9801,"2021-02-04T00:45:01.88699599Z","11214638.2","129700","0.9971"],
    [9802,"2021-02-04T00:50:02.500830054Z","11214649","128800","0.9969"],
    [9803,"2021-02-04T00:55:02.182751595Z","11214659.7","128200","0.9971"],
    [9804,"2021-02-04T01:00:01.773212767Z","11214670.4","129100","0.9968"],
    [9805,"2021-02-04T01:05:02.371884297Z","11214681.2","128400","0.9969"],
    [9806,"2021-02-04T01:10:01.750977856Z","11214691.8","128200","0.9965"],
    [9807,"2021-02-04T01:15:02.360959696Z","11214702.5","127700","0.9966"],
    [9808,"2021-02-04T01:20:02.058654973Z","11214713.2","128100","0.9967"],
    [9809,"2021-02-04T01:25:02.153769779Z","11214723.9","127200","0.9968"],
    [9810,"2021-02-04T01:30:01.860329685Z","11214734.6","128000","0.9968"],
    [9811,"2021-02-04T01:35:02.268397262Z","11214745.2","128800","0.9969"],
    [9812,"2021-02-04T01:40:02.273898259Z","11214755.9","128600","0.9968"],
    [9813,"2021-02-04T01:45:01.937974265Z","11214766.6","128100","0.9966"],
    [9814,"2021-02-04T01:50:01.527801358Z","11214777.3","128700","0.9969"],
    [9815,"2021-02-04T01:55:01.587171858Z","11214788","128400","0.9969"],
    [9816,"2021-02-04T02:00:02.206916507Z","11214798.7","129300","0.997"],
    [9817,"2021-02-04T02:05:01.768327638Z","11214809.4","127900","0.9969"],
    [9818,"2021-02-04T02:10:01.913983702Z","11214820.5","138900","0.9849"],
    [9819,"2021-02-04T02:15:01.544306001Z","11214832.1","139000","0.9844"],
    [9820,"2021-02-04T02:20:02.096243156Z","11214843.7","138900","0.9849"],
    [9821,"2021-02-04T02:25:02.305781978Z","11214855.1","138000","0.9834"],
    [9822,"2021-02-04T02:30:02.090817206Z","11214865.9","127400","0.9966"],
    [9823,"2021-02-04T02:35:01.474393965Z","11214876.5","127400","0.997"],
    [9824,"2021-02-04T02:40:02.163858871Z","11214887.2","129100","0.9965"],
    [9825,"2021-02-04T02:45:01.758152634Z","11214897.9","129300","0.997"],
    [9826,"2021-02-04T02:50:02.379360842Z","11214908.8","132700","0.9972"],
    [9827,"2021-02-04T02:55:02.28438196Z","11214920.1","145800","0.987"],
    [9828,"2021-02-04T03:00:02.178980877Z","11214932.1","144400","0.9866"],
    [9829,"2021-02-04T03:05:01.54163801Z","11214944","142500","0.9862"],
    [9830,"2021-02-04T03:10:02.34328378Z","11214954.8","128400","0.997"],
    [9831,"2021-02-04T03:15:01.933418466Z","11214965.5","128600","0.9971"],
    [9832,"2021-02-04T03:20:01.671304721Z","11214976.1","127600","0.9968"],
    [9833,"2021-02-04T03:25:02.028707401Z","11214986.8","128400","0.997"],
    [9834,"2021-02-04T03:30:01.819141021Z","11214997.5","130600","0.9972"],
    [9835,"2021-02-04T03:35:02.271875974Z","11215008.4","129700","0.9969"],
    [9836,"2021-02-04T03:40:02.281149532Z","11215019.8","144700","0.987"],
    [9837,"2021-02-04T03:45:02.009721623Z","11215031.8","143300","0.9878"],
    [9838,"2021-02-04T03:50:02.55971643Z","11215043.7","142100","0.9876"],
    [9839,"2021-02-04T03:55:01.89691002Z","11215054.3","128300","0.9972"],
    [9840,"2021-02-04T04:00:01.547966625Z","11215064.9","127900","0.9968"],
    [9841,"2021-02-04T04:05:02.15308663Z","11215075.6","128500","0.9971"],
    [9842,"2021-02-04T04:10:01.581175363Z","11215086.2","128800","0.9969"],
    [9843,"2021-02-04T04:15:02.251555128Z","11215097","129800","0.9969"],
    [9844,"2021-02-04T04:20:01.856370495Z","11215107.8","130900","0.9974"],
    [9845,"2021-02-04T04:25:02.256170535Z","11215118.7","129600","0.9967"],
    [9846,"2021-02-04T04:30:01.858467909Z","11215129.5","130300","0.9969"],
    [9847,"2021-02-04T04:35:01.449166841Z","11215140.2","129700","0.997"],
    [9848,"2021-02-04T04:40:02.233983416Z","11215151","129100","0.9971"],
    [9849,"2021-02-04T04:45:01.825307393Z","11215161.7","129100","0.9968"],
    [9850,"2021-02-04T04:50:02.340674274Z","11215173","140000","0.9868"],
    [9851,"2021-02-04T04:55:02.33953314Z","11215184.5","138200","0.9856"],
    [9852,"2021-02-04T05:00:01.893684335Z","11215196","137700","0.9849"],
    [9853,"2021-02-04T05:05:01.494147966Z","11215207.2","125800","0.9958"],
    [9854,"2021-02-04T05:10:02.289723326Z","11215217.8","127200","0.9966"],
    [9855,"2021-02-04T05:15:01.998998232Z","11215228.4","128000","0.9968"],
    [9856,"2021-02-04T05:20:01.474892982Z","11215239","128500","0.9969"],
    [9857,"2021-02-04T05:25:01.491833262Z","11215249.8","130300","0.9968"],
    [9858,"2021-02-04T05:30:02.126356765Z","11215260.7","130100","0.997"],
    [9859,"2021-02-04T05:35:01.631774692Z","11215271.5","130500","0.997"],
    [9860,"2021-02-04T05:40:02.172410982Z","11215282.3","129600","0.9968"],
    [9861,"2021-02-04T05:45:02.01118336Z","11215293.1","129200","0.9967"],
    [9862,"2021-02-04T05:50:02.35084522Z","11215303.8","129700","0.997"],
    [9863,"2021-02-04T05:55:01.632802764Z","11215314.5","128800","0.9969"],
    [9864,"2021-02-04T06:00:02.24380825Z","11215325.2","129600","0.9968"],
    [9865,"2021-02-04T06:05:01.828860415Z","11215335.9","128000","0.9967"],
    [9866,"2021-02-04T06:10:01.910085266Z","11215346.6","128000","0.997"],
    [9867,"2021-02-04T06:15:01.635685472Z","11215357.2","127600","0.9971"],
    [9868,"2021-02-04T06:20:02.15808496Z","11215367.9","127700","0.997"],
    [9869,"2021-02-04T06:25:02.305793354Z","11215378.6","128500","0.9969"],
    [9870,"2021-02-04T06:30:01.900309703Z","11215389.3","128600","0.9968"],
    [9871,"2021-02-04T06:35:01.498877112Z","11215400","128800","0.9968"],
    [9872,"2021-02-04T06:40:01.89387916Z","11215410.8","129600","0.9969"],
    [9873,"2021-02-04T06:45:01.788202604Z","11215421.5","129600","0.9971"],
    [9874,"2021-02-04T06:50:02.203045938Z","11215432.4","130800","0.9973"],
    [9875,"2021-02-04T06:55:01.760993054Z","11215443.3","130300","0.9971"],
    [9876,"2021-02-04T07:00:02.359880089Z","11215454.2","131300","0.9971"],
    [9877,"2021-02-04T07:05:01.877933135Z","11215465.1","130600","0.9968"],
    [9878,"2021-02-04T07:10:02.090011737Z","11215475.9","130800","0.9966"],
    [9879,"2021-02-04T07:15:01.680803351Z","11215486.8","130500","0.9967"],
    [9880,"2021-02-04T07:20:02.335928601Z","11215497.7","131700","0.9968"],
    [9881,"2021-02-04T07:25:01.779156311Z","11215508.6","129900","0.9965"],
    [9882,"2021-02-04T07:30:02.349947223Z","11215519.4","130400","0.9965"],
    [9883,"2021-02-04T07:35:01.947381117Z","11215530.3","130600","0.9966"],
    [9884,"2021-02-04T07:40:02.328460628Z","11215541.2","130500","0.9965"],
    [9885,"2021-02-04T07:45:01.961856852Z","11215552","129300","0.9966"],
    [9886,"2021-02-04T07:50:01.44695291Z","11215562.7","129600","0.9966"],
    [9887,"2021-02-04T07:55:02.426235739Z","11215573.5","128700","0.9968"],
    [9888,"2021-02-04T08:00:02.094212969Z","11215584.2","128800","0.997"],
    [9889,"2021-02-04T08:05:01.62244505Z","11215595","129500","0.9969"],
    [9890,"2021-02-04T08:10:02.31505654Z","11215605.7","129000","0.9967"],
    [9891,"2021-02-04T08:15:01.886808205Z","11215616.4","129800","0.9968"],
    [9892,"2021-02-04T08:20:01.457771425Z","11215627.4","140000","0.9827"],
    [9893,"2021-02-04T08:25:01.769025468Z","11215639.1","139200","0.9839"],
    [9894,"2021-02-04T08:30:02.292755489Z","11215650.6","138400","0.9843"],
    [9895,"2021-02-04T08:35:01.951126674Z","11215662.1","135800","0.9831"],
    [9896,"2021-02-04T08:40:02.44333359Z","11215673.2","126400","0.9959"],
    [9897,"2021-02-04T08:45:02.154601041Z","11215683.8","127600","0.9969"],
    [9898,"2021-02-04T08:50:01.752346536Z","11215694.5","128800","0.9968"],
    [9899,"2021-02-04T08:55:01.55194867Z","11215705.2","130100","0.9972"],
    [9900,"2021-02-04T09:00:02.246692142Z","11215716","130700","0.9974"],
    [9901,"2021-02-04T09:05:02.095168363Z","11215726.9","143500","0.9859"],
    [9902,"2021-02-04T09:10:02.238754644Z","11215739","142600","0.9862"],
    [9903,"2021-02-04T09:15:01.846896603Z","11215750.9","142700","0.9851"],
    [9904,"2021-02-04T09:20:01.506847854Z","11215762.5","126500","0.9964"],
    [9905,"2021-02-04T09:25:02.23207433Z","11215773.1","127500","0.9967"],
    [9906,"2021-02-04T09:30:01.819528631Z","11215783.7","128100","0.9971"],
    [9907,"2021-02-04T09:35:02.329526366Z","11215794.4","128500","0.9969"],
    [9908,"2021-02-04T09:40:02.234514126Z","11215805.2","130600","0.9966"],
    [9909,"2021-02-04T09:45:01.882387646Z","11215817","144900","0.9853"],
    [9910,"2021-02-04T09:50:02.401871989Z","11215829","144000","0.9854"],
    [9911,"2021-02-04T09:55:01.914756341Z","11215840.9","142000","0.9848"],
    [9912,"2021-02-04T10:00:01.739880729Z","11215852.2","126800","0.996"],
    [9913,"2021-02-04T10:05:02.084239349Z","11215862.9","128200","0.9968"],
    [9914,"2021-02-04T10:10:02.345293854Z","11215873.5","129300","0.9968"],
    [9915,"2021-02-04T10:15:01.88281997Z","11215884.2","130300","0.9966"],
    [9916,"2021-02-04T10:20:01.55319324Z","11215895.7","140700","0.983"],
    [9917,"2021-02-04T10:25:02.38284642Z","11215907.5","140000","0.9838"],
    [9918,"2021-02-04T10:30:01.955887185Z","11215919.1","138800","0.9832"],
    [9919,"2021-02-04T10:35:01.566559202Z","11215930.6","139700","0.9833"],
    [9920,"2021-02-04T10:40:01.641949398Z","11215942.1","138700","0.9835"],
    [9921,"2021-02-04T10:45:02.319731881Z","11215953.6","137800","0.9821"],
    [9922,"2021-02-04T10:50:01.915812985Z","11215964.6","127700","0.9964"],
    [9923,"2021-02-04T10:55:01.72076342Z","11215975.2","128800","0.9969"],
    [9924,"2021-02-04T11:00:02.31500757Z","11215986","130300","0.9968"],
    [9925,"2021-02-04T11:05:02.130273528Z","11215997.1","141200","0.9827"],
    [9926,"2021-02-04T11:10:02.012228285Z","11216008.9","137000","0.9838"],
    [9927,"2021-02-04T11:15:01.789482792Z","11216020.4","139800","0.9832"],
    [9928,"2021-02-04T11:20:01.654874318Z","11216032","139300","0.9839"],
    [9929,"2021-02-04T11:25:02.405029361Z","11216043.5","137500","0.9834"],
    [9930,"2021-02-04T11:30:02.404661215Z","11216054.9","136300","0.9832"],
    [9931,"2021-02-04T11:35:01.707481633Z","11216066.3","136400","0.9831"],
    [9932,"2021-02-04T11:40:02.447508813Z","11216077.5","126200","0.9962"],
    [9933,"2021-02-04T11:45:01.95141634Z","11216088","126900","0.9969"],
    [9934,"2021-02-04T11:50:02.265100312Z","11216098.6","128500","0.997"],
    [9935,"2021-02-04T11:55:02.340884061Z","11216109.6","145400","0.9854"],
    [9936,"2021-02-04T12:00:02.24374154Z","11216121.7","144900","0.9846"],
    [9937,"2021-02-04T12:05:01.827520605Z","11216133.7","143800","0.9853"],
    [9938,"2021-02-04T12:10:02.120708557Z","11216145.6","142500","0.9849"],
    [9939,"2021-02-04T12:15:02.007601592Z","11216156.8","126900","0.9967"],
    [9940,"2021-02-04T12:20:02.425050682Z","11216167.3","127000","0.9967"],
    [9941,"2021-02-04T12:25:02.212666509Z","11216177.8","127000","0.9971"],
    [9942,"2021-02-04T12:30:02.106247854Z","11216188.4","127700","0.997"],
    [9943,"2021-02-04T12:35:01.566264563Z","11216200","143500","0.9859"],
    [9944,"2021-02-04T12:40:01.506379918Z","11216211.9","142900","0.9854"],
    [9945,"2021-02-04T12:45:02.222502286Z","11216223.7","141300","0.9859"],
    [9946,"2021-02-04T12:50:01.67551833Z","11216234.8","126800","0.9967"],
    [9947,"2021-02-04T12:55:01.868538545Z","11216245.4","127300","0.9968"],
    [9948,"2021-02-04T13:00:02.480305839Z","11216256","127100","0.9967"],
    [9949,"2021-02-04T13:05:01.99107789Z","11216266.5","127300","0.9968"],
    [9950,"2021-02-04T13:10:02.368762795Z","11216277.2","129400","0.9965"],
    [9951,"2021-02-04T13:15:01.869579236Z","11216288.6","140200","0.9818"],
    [9952,"2021-02-04T13:20:01.465575356Z","11216300.2","139200","0.9835"],
    [9953,"2021-02-04T13:25:02.349906812Z","11216311.8","138600","0.9834"],
    [9954,"2021-02-04T13:30:02.022182248Z","11216323.2","137200","0.9823"],
    [9955,"2021-02-04T13:35:01.537134802Z","11216334.4","125500","0.9959"],
    [9956,"2021-02-04T13:40:01.631935685Z","11216344.9","126800","0.9963"],
    [9957,"2021-02-04T13:45:02.135538329Z","11216355.5","126700","0.9966"],
    [9958,"2021-02-04T13:50:01.722275648Z","11216366.1","127600","0.9971"],
    [9959,"2021-02-04T13:55:01.609735137Z","11216376.8","128900","0.9966"],
    [9960,"2021-02-04T14:00:02.138103675Z","11216387.6","139600","0.9841"],
    [9961,"2021-02-04T14:05:01.764084612Z","11216399.3","138800","0.9851"],
    [9962,"2021-02-04T14:10:02.383809178Z","11216410.8","138200","0.9848"],
    [9963,"2021-02-04T14:15:01.995885823Z","11216422.2","136800","0.9847"],
    [9964,"2021-02-04T14:20:01.577265716Z","11216433.6","136600","0.9849"],
    [9965,"2021-02-04T14:25:01.874422649Z","11216444.2","126800","0.9971"],
    [9966,"2021-02-04T14:30:02.459869379Z","11216454.7","127100","0.9969"],
    [9967,"2021-02-04T14:35:01.970452539Z","11216465.3","127000","0.9969"],
    [9968,"2021-02-04T14:40:01.48788204Z","11216475.9","128000","0.9969"],
    [9969,"2021-02-04T14:45:02.071502929Z","11216486.5","128300","0.9971"],
    [9970,"2021-02-04T14:50:01.648830872Z","11216497.7","144100","0.9863"],
    [9971,"2021-02-04T14:55:02.266788159Z","11216509.6","141600","0.9864"],
    [9972,"2021-02-04T15:00:01.931470631Z","11216521.4","141200","0.9866"],
    [9973,"2021-02-04T15:05:01.505802085Z","11216532.3","125600","0.9972"],
    [9974,"2021-02-04T15:10:02.12523075Z","11216542.8","126600","0.9974"],
    [9975,"2021-02-04T15:15:01.850934077Z","11216553.3","125300","0.9967"],
    [9976,"2021-02-04T15:20:02.261614689Z","11216563.8","126200","0.9969"],
    [9977,"2021-02-04T15:25:01.622362308Z","11216574.3","127300","0.9971"],
    [9978,"2021-02-04T15:30:02.134240976Z","11216584.9","127500","0.9973"],
    [9979,"2021-02-04T15:35:01.730130868Z","11216595.5","127100","0.9969"],
    [9980,"2021-02-04T15:40:01.584517272Z","11216607.1","142000","0.9862"],
    [9981,"2021-02-04T15:45:02.124227937Z","11216618.9","139900","0.9851"],
    [9982,"2021-02-04T15:50:01.753590913Z","11216630.2","123600","0.9956"],
    [9983,"2021-02-04T15:55:02.006041462Z","11216640.6","125200","0.9969"],
    [9984,"2021-02-04T16:00:01.591398683Z","11216651","125300","0.9971"],
    [9985,"2021-02-04T16:05:02.172603636Z","11216661.5","124600","0.9971"],
    [9986,"2021-02-04T16:10:02.083644826Z","11216671.9","125100","0.9972"],
    [9987,"2021-02-04T16:15:01.774147977Z","11216682.3","126900","0.9969"],
    [9988,"2021-02-04T16:20:02.265264339Z","11216692.9","127000","0.997"],
    [9989,"2021-02-04T16:25:01.535051262Z","11216703.4","127200","0.9973"],
    [9990,"2021-02-04T16:30:02.055701101Z","11216714.5","137800","0.9842"],
    [9991,"2021-02-04T16:35:01.634100759Z","11216725.8","135800","0.9842"],
    [9992,"2021-02-04T16:40:02.115414377Z","11216737.1","134700","0.984"],
    [9993,"2021-02-04T16:45:01.850659828Z","11216748.2","123600","0.9967"],
    [9994,"2021-02-04T16:50:02.300093699Z","11216758.5","124800","0.9971"],
    [9995,"2021-02-04T16:55:01.506038194Z","11216768.9","124800","0.9972"],
    [9996,"2021-02-04T17:00:02.115756603Z","11216779.3","125300","0.997"],
    [9997,"2021-02-04T17:05:01.711479399Z","11216789.7","124900","0.997"],
    [9998,"2021-02-04T17:10:01.670910603Z","11216800.2","126200","0.9972"],
    [9999,"2021-02-04T17:15:02.215574632Z","11216810.7","126000","0.9965"],
    [10000,"2021-02-04T17:20:01.814749183Z","11216821.1","125600","0.9972"],
    [10001,"2021-02-04T17:25:01.671337097Z","11216831.6","126000","0.9968"],
    [10002,"2021-02-04T17:30:02.178930503Z","11216842.1","125900","0.9969"],
    [10003,"2021-02-04T17:35:01.757133304Z","11216852.5","125200","0.9968"],
    [10004,"2021-02-04T17:40:02.190510019Z","11216862.9","124800","0.9967"],
    [10005,"2021-02-04T17:45:01.760312968Z","11216873.2","124400","0.9969"],
    [10006,"2021-02-04T17:50:02.37766765Z","11216883.5","124500","0.9967"],
    [10007,"2021-02-04T17:55:01.701433126Z","11216893.8","124200","0.9968"],
    [10008,"2021-02-04T18:00:02.253000316Z","11216904.2","124500","0.9971"],
    [10009,"2021-02-04T18:05:01.840378695Z","11216914.5","124100","0.9966"],
    [10010,"2021-02-04T18:10:01.82809636Z","11216924.8","124300","0.9966"],
    [10011,"2021-02-04T18:15:02.341633798Z","11216935.1","124200","0.9967"],
    [10012,"2021-02-04T18:20:02.117107794Z","11216945.5","125400","0.9967"],
    [10013,"2021-02-04T18:25:01.831231803Z","11216956","125400","0.9968"],
    [10014,"2021-02-04T18:30:02.438900621Z","11216966.5","126500","0.9965"],
    [10015,"2021-02-04T18:35:02.058272979Z","11216977","126600","0.9966"],
    [10016,"2021-02-04T18:40:01.915396111Z","11216987.5","127000","0.9967"],
    [10017,"2021-02-04T18:45:01.520983055Z","11216998.1","127000","0.9964"],
    [10018,"2021-02-04T18:50:02.285536617Z","11217008.6","126900","0.9968"],
    [10019,"2021-02-04T18:55:02.09614695Z","11217019.2","126200","0.9965"],
    [10020,"2021-02-04T19:00:01.875555858Z","11217029.7","126600","0.9967"],
    [10021,"2021-02-04T19:05:02.264842679Z","11217040.2","125400","0.9968"],
    [10022,"2021-02-04T19:10:02.141878598Z","11217050.6","125600","0.997"],
    [10023,"2021-02-04T19:15:01.693767824Z","11217061.1","123700","0.9965"],
    [10024,"2021-02-04T19:20:02.332204086Z","11217071.4","124500","0.9965"],
    [10025,"2021-02-04T19:25:01.787868386Z","11217081.7","124100","0.9967"],
    [10026,"2021-02-04T19:30:02.361756772Z","11217092.1","124300","0.9967"],
    [10027,"2021-02-04T19:35:01.981634932Z","11217102.4","123000","0.9968"],
    [10028,"2021-02-04T19:40:01.999996594Z","11217112.7","124300","0.9969"],
    [10029,"2021-02-04T19:45:01.750964824Z","11217123","124300","0.9968"],
    [10030,"2021-02-04T19:50:02.14094774Z","11217133.3","124500","0.9968"],
    [10031,"2021-02-04T19:55:01.471787319Z","11217143.6","124200","0.9969"],
    [10032,"2021-02-04T20:00:02.017609057Z","11217154","125500","0.9966"],
    [10033,"2021-02-04T20:05:01.589959774Z","11217164.4","125100","0.9966"],
    [10034,"2021-02-04T20:10:01.601720104Z","11217174.9","125200","0.9967"],
    [10035,"2021-02-04T20:15:02.295635462Z","11217185.3","124900","0.9968"],
    [10036,"2021-02-04T20:20:01.885655116Z","11217195.7","124800","0.9966"],
    [10037,"2021-02-04T20:25:02.295225025Z","11217206","123800","0.9964"],
    [10038,"2021-02-04T20:30:01.865623398Z","11217216.3","124300","0.9967"],
    [10039,"2021-02-04T20:35:01.472186557Z","11217226.6","123900","0.9968"],
    [10040,"2021-02-04T20:40:01.878466696Z","11217236.9","123700","0.9966"],
    [10041,"2021-02-04T20:45:01.636623849Z","11217247.2","123500","0.9962"],
    [10042,"2021-02-04T20:50:02.088761003Z","11217257.5","123900","0.9966"],
    [10043,"2021-02-04T20:55:02.074049163Z","11217267.8","123200","0.9966"],
    [10044,"2021-02-04T21:00:01.812917365Z","11217278.1","123800","0.9968"],
    [10045,"2021-02-04T21:05:02.45363704Z","11217288.4","123900","0.9968"],
    [10046,"2021-02-04T21:10:02.221585545Z","11217298.7","124300","0.9966"],
    [10047,"2021-02-04T21:15:01.814055392Z","11217309","123900","0.997"],
    [10048,"2021-02-04T21:20:01.5186738Z","11217319.3","123800","0.9965"],
    [10049,"2021-02-04T21:25:02.326982769Z","11217329.6","123900","0.9967"],
    [10050,"2021-02-04T21:30:01.867051487Z","11217340","125200","0.9965"],
    [10051,"2021-02-04T21:35:01.511264995Z","11217350.3","125000","0.9969"],
    [10052,"2021-02-04T21:40:02.074607609Z","11217360.6","122700","0.9964"],
    [10053,"2021-02-04T21:45:01.776527815Z","11217370.7","121700","0.9966"],
    [10054,"2021-02-04T21:50:02.107682742Z","11217380.9","121700","0.9963"],
    [10055,"2021-02-04T21:55:02.42448152Z","11217391","121700","0.9965"],
    [10056,"2021-02-04T22:00:02.06312584Z","11217401.1","122600","0.9965"],
    [10057,"2021-02-04T22:05:01.596980226Z","11217411.2","121200","0.9964"],
    [10058,"2021-02-04T22:10:02.21209559Z","11217421.4","121700","0.9964"],
    [10059,"2021-02-04T22:15:01.959204815Z","11217431.5","121500","0.9967"],
    [10060,"2021-02-04T22:20:02.388023644Z","11217441.6","122200","0.9964"],
    [10061,"2021-02-04T22:25:02.030183559Z","11217451.7","121600","0.9964"],
    [10062,"2021-02-04T22:30:01.625425577Z","11217461.8","121700","0.9964"],
    [10063,"2021-02-04T22:35:02.230818981Z","11217472","121500","0.9963"],
    [10064,"2021-02-04T22:40:02.142159628Z","11217482.1","122300","0.9964"],
    [10065,"2021-02-04T22:45:01.631397858Z","11217492.2","121900","0.9964"],
    [10066,"2021-02-04T22:50:02.340557051Z","11217502.4","122300","0.9967"],
    [10067,"2021-02-04T22:55:01.502682963Z","11217512.6","122500","0.9967"],
    [10068,"2021-02-04T23:00:02.378333744Z","11217522.8","123000","0.9966"],
    [10069,"2021-02-04T23:05:02.28459692Z","11217533","121700","0.9968"],
    [10070,"2021-02-04T23:10:02.116402589Z","11217543.2","122500","0.9967"],
    [10071,"2021-02-04T23:15:02.179117557Z","11217553.3","121800","0.9964"],
    [10072,"2021-02-04T23:20:01.899980533Z","11217563.4","122100","0.9965"],
    [10073,"2021-02-04T23:25:01.967281377Z","11217573.6","121700","0.9967"],
    [10074,"2021-02-04T23:30:02.09832467Z","11217583.7","121600","0.9965"],
    [10075,"2021-02-04T23:35:01.656232954Z","11217593.7","121200","0.9966"],
    [10076,"2021-02-04T23:40:02.403556147Z","11217603.9","121600","0.9965"],
    [10077,"2021-02-04T23:45:02.061118537Z","11217613.9","121400","0.9965"],
    [10078,"2021-02-04T23:50:02.408087543Z","11217624","121300","0.9965"],
    [10079,"2021-02-04T23:55:01.545289001Z","11217634.1","120600","0.9964"],
    [10080,"2021-02-05T00:00:01.854763579Z","11217644.2","121500","0.9967"],
    [10081,"2021-02-05T00:05:02.238353439Z","11217654.3","121000","0.9966"],
    [10082,"2021-02-05T00:10:02.13637285Z","11217664.3","121500","0.9965"],
    [10083,"2021-02-05T00:15:01.785327225Z","11217674.4","121400","0.9968"],
    [10084,"2021-02-05T00:20:02.345130646Z","11217684.6","121700","0.9967"],
    [10085,"2021-02-05T00:25:01.598475453Z","11217694.6","121300","0.9966"],
    [10086,"2021-02-05T00:30:02.117289177Z","11217704.7","121700","0.9967"],
    [10087,"2021-02-05T00:35:01.793471158Z","11217714.8","121300","0.9964"],
    [10088,"2021-02-05T00:40:02.201879293Z","11217724.9","121100","0.9968"],
    [10089,"2021-02-05T00:45:01.822549888Z","11217734.9","120600","0.9964"],
    [10090,"2021-02-05T00:50:02.375548106Z","11217745","121100","0.9964"],
    [10091,"2021-02-05T00:55:01.997902092Z","11217755","120900","0.9966"],
    [10092,"2021-02-05T01:00:01.758220625Z","11217765.1","121200","0.9965"],
    [10093,"2021-02-05T01:05:02.18207118Z","11217775.1","121100","0.9968"],
    [10094,"2021-02-05T01:10:01.758214375Z","11217785.2","120900","0.9966"],
    [10095,"2021-02-05T01:15:02.406630607Z","11217795.2","120400","0.9966"],
    [10096,"2021-02-05T01:20:02.063140219Z","11217805.2","121000","0.9967"],
    [10097,"2021-02-05T01:25:01.931895645Z","11217815.2","120300","0.9966"],
    [10098,"2021-02-05T01:30:01.58513966Z","11217825.3","120800","0.9966"],
    [10099,"2021-02-05T01:35:02.036888614Z","11217835.3","120800","0.9963"],
    [10100,"2021-02-05T01:40:02.22088621Z","11217845.3","120100","0.9966"],
    [10101,"2021-02-05T01:45:02.005178713Z","11217855.3","120800","0.9968"],
    [10102,"2021-02-05T01:50:02.426537972Z","11217865.4","121300","0.9967"],
    [10103,"2021-02-05T01:55:01.503032802Z","11217875.4","120200","0.9966"],
    [10104,"2021-02-05T02:00:02.226350792Z","11217885.4","120800","0.9966"],
    [10105,"2021-02-05T02:05:01.700941654Z","11217895.4","120400","0.9967"],
    [10106,"2021-02-05T02:10:01.688760603Z","11217905.4","120300","0.9967"],
    [10107,"2021-02-05T02:15:02.282916925Z","11217915.4","119700","0.9965"],
    [10108,"2021-02-05T02:20:01.878033885Z","11217925.4","119800","0.9965"],
    [10109,"2021-02-05T02:25:01.977429482Z","11217935.4","119500","0.9968"],
    [10110,"2021-02-05T02:30:01.746908179Z","11217945.3","120000","0.9962"],
    [10111,"2021-02-05T02:35:02.084315133Z","11217955.3","119500","0.9964"],
    [10112,"2021-02-05T02:40:01.631260913Z","11217965.3","120400","0.9964"],
    [10113,"2021-02-05T02:45:02.254155473Z","11217975.3","119800","0.9964"],
    [10114,"2021-02-05T02:50:01.812964395Z","11217985.3","119300","0.9964"],
    [10115,"2021-02-05T02:55:02.031719668Z","11217995.2","120100","0.9965"],
    [10116,"2021-02-05T03:00:01.877624231Z","11218005.2","120000","0.9966"],
    [10117,"2021-02-05T03:05:02.140357608Z","11218015.1","119400","0.9967"],
    [10118,"2021-02-05T03:10:02.025093197Z","11218025.1","119500","0.9964"],
    [10119,"2021-02-05T03:15:01.612848162Z","11218035","118900","0.9965"],
    [10120,"2021-02-05T03:20:02.401437977Z","11218044.9","119400","0.9967"],
    [10121,"2021-02-05T03:25:01.992876636Z","11218054.8","119400","0.9963"],
    [10122,"2021-02-05T03:30:01.636064638Z","11218064.7","119200","0.9968"],
    [10123,"2021-02-05T03:35:02.10144584Z","11218074.6","119000","0.9967"],
    [10124,"2021-02-05T03:40:02.428855669Z","11218084.5","119700","0.9966"],
    [10125,"2021-02-05T03:45:01.98798548Z","11218094.3","118800","0.9966"],
    [10126,"2021-02-05T03:50:01.578587456Z","11218104.2","119000","0.9968"],
    [10127,"2021-02-05T03:55:01.870432Z","11218114.1","119200","0.9967"],
    [10128,"2021-02-05T04:00:01.667490689Z","11218124","118700","0.9968"],
    [10129,"2021-02-05T04:05:02.060667164Z","11218133.9","118900","0.9967"],
    [10130,"2021-02-05T04:10:01.632736124Z","11218143.8","119000","0.9967"],
    [10131,"2021-02-05T04:15:02.184927769Z","11218153.7","118800","0.9962"],
    [10132,"2021-02-05T04:20:01.826919714Z","11218163.6","118900","0.9965"],
    [10133,"2021-02-05T04:25:01.752867506Z","11218173.5","119000","0.9964"],
    [10134,"2021-02-05T04:30:02.397168541Z","11218183.4","119400","0.9967"],
    [10135,"2021-02-05T04:35:01.910505205Z","11218193.3","119000","0.9964"],
    [10136,"2021-02-05T04:40:02.176310205Z","11218203.2","118800","0.9965"],
    [10137,"2021-02-05T04:45:01.916509786Z","11218213","118500","0.9964"],
    [10138,"2021-02-05T04:50:02.328921453Z","11218222.9","119600","0.9967"],
    [10139,"2021-02-05T04:55:01.60151051Z","11218232.8","118800","0.9966"],
    [10140,"2021-02-05T05:00:02.196574199Z","11218242.7","119100","0.9964"],
    [10141,"2021-02-05T05:05:01.70535474Z","11218252.6","118700","0.9968"],
    [10142,"2021-02-05T05:10:01.681038793Z","11218262.4","118800","0.9967"],
    [10143,"2021-02-05T05:15:02.220852731Z","11218272.4","118800","0.9964"],
    [10144,"2021-02-05T05:20:01.88546632Z","11218282.2","118700","0.9967"],
    [10145,"2021-02-05T05:25:01.982779211Z","11218292.1","118800","0.9965"],
    [10146,"2021-02-05T05:30:01.887350638Z","11218302","118700","0.9968"],
    [10147,"2021-02-05T05:35:02.387455116Z","11218311.9","118800","0.9963"],
    [10148,"2021-02-05T05:40:01.763435111Z","11218321.8","119200","0.9965"],
    [10149,"2021-02-05T05:45:02.368751393Z","11218331.7","118700","0.9966"],
    [10150,"2021-02-05T05:50:01.950347115Z","11218341.5","119100","0.9966"],
    [10151,"2021-02-05T05:55:01.955839617Z","11218351.5","118700","0.9962"],
    [10152,"2021-02-05T06:00:01.806019223Z","11218361.4","119500","0.9967"],
    [10153,"2021-02-05T06:05:02.17666572Z","11218371.3","118900","0.9969"],
    [10154,"2021-02-05T06:10:02.351800645Z","11218381.2","119500","0.9964"],
    [10155,"2021-02-05T06:15:01.984334328Z","11218391.1","119200","0.9963"],
    [10156,"2021-02-05T06:20:01.585464099Z","11218401.1","121100","0.9963"],
    [10157,"2021-02-05T06:25:01.814927831Z","11218411.1","121100","0.9963"],
    [10158,"2021-02-05T06:30:02.395608563Z","11218421.2","120700","0.9962"],
    [10159,"2021-02-05T06:35:02.014927281Z","11218431.2","120300","0.9963"],
    [10160,"2021-02-05T06:40:01.979695994Z","11218441.2","121000","0.9965"],
    [10161,"2021-02-05T06:45:01.608092885Z","11218451.3","121100","0.9967"],
    [10162,"2021-02-05T06:50:02.113249092Z","11218461.3","121500","0.9967"],
    [10163,"2021-02-05T06:55:01.682074754Z","11218471.4","120800","0.9963"],
    [10164,"2021-02-05T07:00:02.272040233Z","11218481.5","121700","0.9964"],
    [10165,"2021-02-05T07:05:01.863688506Z","11218491.5","121000","0.9962"],
    [10166,"2021-02-05T07:10:01.926325974Z","11218501.6","121300","0.9966"],
    [10167,"2021-02-05T07:15:02.450157544Z","11218511.6","121100","0.9963"],
    [10168,"2021-02-05T07:20:02.130960864Z","11218521.6","119300","0.9966"],
    [10169,"2021-02-05T07:25:02.252184949Z","11218531.5","119400","0.9965"],
    [10170,"2021-02-05T07:30:01.86713091Z","11218541.4","119400","0.9965"],
    [10171,"2021-02-05T07:35:02.426246108Z","11218551.3","119100","0.9963"],
    [10172,"2021-02-05T07:40:02.046085849Z","11218561.2","119500","0.9966"],
    [10173,"2021-02-05T07:45:01.83084033Z","11218571.1","118900","0.9965"],
    [10174,"2021-02-05T07:50:02.215211396Z","11218581.1","119200","0.9964"],
    [10175,"2021-02-05T07:55:02.204708572Z","11218591","119300","0.9964"],
    [10176,"2021-02-05T08:00:02.058898568Z","11218600.8","118800","0.9965"],
    [10177,"2021-02-05T08:05:02.319869683Z","11218610.7","117700","0.9967"],
    [10178,"2021-02-05T08:10:02.202313627Z","11218620.5","118200","0.9966"],
    [10179,"2021-02-05T08:15:02.026596556Z","11218630.3","118100","0.9965"],
    [10180,"2021-02-05T08:20:02.392574783Z","11218640.2","118700","0.9963"],
    [10181,"2021-02-05T08:25:02.190596693Z","11218650","118300","0.9962"],
    [10182,"2021-02-05T08:30:02.060435368Z","11218659.8","117900","0.9963"],
    [10183,"2021-02-05T08:35:02.44340968Z","11218669.6","118000","0.9964"],
    [10184,"2021-02-05T08:40:01.961182005Z","11218679.4","118300","0.9967"],
    [10185,"2021-02-05T08:45:01.5397734Z","11218689.2","117700","0.9964"],
    [10186,"2021-02-05T08:50:02.150333756Z","11218699.1","118100","0.9965"],
    [10187,"2021-02-05T08:55:01.603213631Z","11218708.9","118600","0.9965"],
    [10188,"2021-02-05T09:00:02.326812101Z","11218718.8","118600","0.9966"],
    [10189,"2021-02-05T09:05:01.70817933Z","11218728.6","117700","0.9967"],
    [10190,"2021-02-05T09:10:01.509120309Z","11218738.4","118100","0.9965"],
    [10191,"2021-02-05T09:15:02.115232265Z","11218748.2","117700","0.9965"],
    [10192,"2021-02-05T09:20:01.698431299Z","11218758","118100","0.9963"],
    [10193,"2021-02-05T09:25:01.779425461Z","11218767.8","117400","0.9965"],
    [10194,"2021-02-05T09:30:02.387405616Z","11218777.7","118600","0.9961"],
    [10195,"2021-02-05T09:35:01.981754139Z","11218787.5","117900","0.9965"],
    [10196,"2021-02-05T09:40:01.845394461Z","11218797.3","118300","0.9965"],
    [10197,"2021-02-05T09:45:02.381707907Z","11218807.1","117600","0.9961"],
    [10198,"2021-02-05T09:50:01.977603434Z","11218816.9","118700","0.9966"],
    [10199,"2021-02-05T09:55:02.355868187Z","11218826.7","118000","0.9965"],
    [10200,"2021-02-05T10:00:02.076910408Z","11218836.5","118300","0.9963"],
    [10201,"2021-02-05T10:05:01.523521361Z","11218846.3","118000","0.9964"],
    [10202,"2021-02-05T10:10:02.365746346Z","11218856.2","118100","0.9963"],
    [10203,"2021-02-05T10:15:02.092351134Z","11218866","117800","0.9965"],
    [10204,"2021-02-05T10:20:01.632059445Z","11218875.8","118000","0.9964"],
    [10205,"2021-02-05T10:25:01.442649036Z","11218885.6","117000","0.9964"],
    [10206,"2021-02-05T10:30:02.056886036Z","11218895.3","116900","0.9965"],
    [10207,"2021-02-05T10:35:01.619810877Z","11218905.1","116700","0.9964"],
    [10208,"2021-02-05T10:40:02.368030723Z","11218914.9","118200","0.9966"],
    [10209,"2021-02-05T10:45:01.843530305Z","11218924.7","117800","0.9966"],
    [10210,"2021-02-05T10:50:01.5156732Z","11218934.6","118100","0.9966"],
    [10211,"2021-02-05T10:55:01.696809645Z","11218944.4","117900","0.9965"],
    [10212,"2021-02-05T11:00:02.280807034Z","11218954.3","119000","0.9968"],
    [10213,"2021-02-05T11:05:02.08507806Z","11218964.1","118400","0.9965"],
    [10214,"2021-02-05T11:10:02.287947213Z","11218973.9","118600","0.9965"],
    [10215,"2021-02-05T11:15:01.472635076Z","11218983.7","117100","0.9961"],
    [10216,"2021-02-05T11:20:01.643929988Z","11218993.6","118000","0.9964"],
    [10217,"2021-02-05T11:25:02.07851887Z","11219003.4","118600","0.9964"],
    [10218,"2021-02-05T11:30:02.057212148Z","11219013.3","118600","0.9964"],
    [10219,"2021-02-05T11:35:01.978105696Z","11219023.4","127400","0.9817"],
    [10220,"2021-02-05T11:40:02.17626212Z","11219034","126700","0.9812"],
    [10221,"2021-02-05T11:45:01.888508305Z","11219044.5","126100","0.9813"],
    [10222,"2021-02-05T11:50:01.823972372Z","11219055","125800","0.98"],
    [10223,"2021-02-05T11:55:01.648149197Z","11219064.6","116000","0.9964"],
    [10224,"2021-02-05T12:00:02.230035708Z","11219074.3","116600","0.9965"],
    [10225,"2021-02-05T12:05:01.722856626Z","11219083.9","116000","0.9962"],
    [10226,"2021-02-05T12:10:01.99848638Z","11219093.6","116700","0.9962"],
    [10227,"2021-02-05T12:15:01.775729289Z","11219103.3","116400","0.9963"],
    [10228,"2021-02-05T12:20:02.145914911Z","11219113.8","131900","0.9844"],
    [10229,"2021-02-05T12:25:01.876558598Z","11219124.7","130900","0.9853"],
    [10230,"2021-02-05T12:30:01.686905838Z","11219135.5","129800","0.9848"],
    [10231,"2021-02-05T12:35:02.060268748Z","11219145.2","115400","0.9966"],
    [10232,"2021-02-05T12:40:01.799463645Z","11219154.8","115300","0.9964"],
    [10233,"2021-02-05T12:45:02.310058036Z","11219164.6","129500","0.9838"],
    [10234,"2021-02-05T12:50:01.889416351Z","11219175.5","130300","0.9845"],
    [10235,"2021-02-05T12:55:01.970417905Z","11219186.3","129300","0.9834"],
    [10236,"2021-02-05T13:00:01.809516935Z","11219196.4","115300","0.9965"],
    [10237,"2021-02-05T13:05:02.153469282Z","11219206","115000","0.9966"],
    [10238,"2021-02-05T13:10:02.248107902Z","11219215.6","125500","0.9804"],
    [10239,"2021-02-05T13:15:01.96290344Z","11219226.1","126000","0.9811"],
    [10240,"2021-02-05T13:20:01.615058961Z","11219236.5","125900","0.9818"],
    [10241,"2021-02-05T13:25:01.517247063Z","11219247","125900","0.9814"],
    [10242,"2021-02-05T13:30:02.050163707Z","11219257.5","126100","0.9812"],
    [10243,"2021-02-05T13:35:01.610748463Z","11219268","126500","0.9818"],
    [10244,"2021-02-05T13:40:01.921548141Z","11219278.5","126100","0.9809"],
    [10245,"2021-02-05T13:45:01.684630806Z","11219288.9","125800","0.982"],
    [10246,"2021-02-05T13:50:02.090538931Z","11219298.6","116500","0.9965"],
    [10247,"2021-02-05T13:55:01.902917982Z","11219308.3","113800","0.9948"],
    [10248,"2021-02-05T14:00:01.703199876Z","11219318.8","127100","0.9827"],
    [10249,"2021-02-05T14:05:02.06862649Z","11219329.4","126600","0.9806"],
    [10250,"2021-02-05T14:10:01.491554668Z","11219339.9","127100","0.9819"],
    [10251,"2021-02-05T14:15:02.26381567Z","11219350.5","126400","0.9813"],
    [10252,"2021-02-05T14:20:01.765362092Z","11219361","125800","0.9811"],
    [10253,"2021-02-05T14:25:02.250187383Z","11219371.5","126200","0.9814"],
    [10254,"2021-02-05T14:30:01.969671651Z","11219382","127100","0.9823"],
    [10255,"2021-02-05T14:35:02.430508307Z","11219392.5","126100","0.9824"],
    [10256,"2021-02-05T14:40:01.967173723Z","11219403","124700","0.9811"],
    [10257,"2021-02-05T14:45:01.842912399Z","11219413.4","126200","0.9818"],
    [10258,"2021-02-05T14:50:02.137353421Z","11219423.9","126000","0.9813"],
    [10259,"2021-02-05T14:55:01.600594868Z","11219433.7","115900","0.9963"],
    [10260,"2021-02-05T15:00:02.214467979Z","11219443.4","116800","0.9965"],
    [10261,"2021-02-05T15:05:01.816626557Z","11219454.2","131800","0.9835"],
    [10262,"2021-02-05T15:10:01.803329527Z","11219465.1","131000","0.9843"],
    [10263,"2021-02-05T15:15:02.320092651Z","11219476","130500","0.9849"],
    [10264,"2021-02-05T15:20:01.983087985Z","11219486.1","116600","0.9967"],
    [10265,"2021-02-05T15:25:02.356471536Z","11219495.8","116500","0.9969"],
    [10266,"2021-02-05T15:30:01.906312113Z","11219506.3","131700","0.9846"],
    [10267,"2021-02-05T15:35:01.592410129Z","11219517.2","131100","0.9839"],
    [10268,"2021-02-05T15:40:01.696274088Z","11219528.1","130500","0.9846"],
    [10269,"2021-02-05T15:45:02.281047982Z","11219538.9","115900","0.9967"],
    [10270,"2021-02-05T15:50:01.886882125Z","11219548.5","116400","0.9967"],
    [10271,"2021-02-05T15:55:01.819267688Z","11219558.3","125800","0.9823"],
    [10272,"2021-02-05T16:00:02.374077854Z","11219568.9","127200","0.9834"],
    [10273,"2021-02-05T16:05:01.949000321Z","11219579.4","126800","0.9833"],
    [10274,"2021-02-05T16:10:01.62827718Z","11219590","127600","0.9832"],
    [10275,"2021-02-05T16:15:02.177127036Z","11219600.6","127000","0.9826"],
    [10276,"2021-02-05T16:20:01.842410214Z","11219611.2","127600","0.9831"],
    [10277,"2021-02-05T16:25:02.043938425Z","11219621.8","127600","0.9838"],
    [10278,"2021-02-05T16:30:01.643387332Z","11219632.3","117500","0.9965"],
    [10279,"2021-02-05T16:35:02.254071311Z","11219642.1","117100","0.9966"],
    [10280,"2021-02-05T16:40:01.709425368Z","11219651.9","117800","0.9966"],
    [10281,"2021-02-05T16:45:02.338411758Z","11219662.4","129000","0.9829"],
    [10282,"2021-02-05T16:50:01.904905284Z","11219673.1","128200","0.9833"],
    [10283,"2021-02-05T16:55:01.597839185Z","11219683.8","127700","0.9835"],
    [10284,"2021-02-05T17:00:02.184896639Z","11219694.4","127800","0.983"],
    [10285,"2021-02-05T17:05:01.710184966Z","11219705","126800","0.984"],
    [10286,"2021-02-05T17:10:01.532636267Z","11219715.5","126700","0.9834"],
    [10287,"2021-02-05T17:15:02.079170399Z","11219725.7","116100","0.9965"],
    [10288,"2021-02-05T17:20:01.668457979Z","11219735.3","116200","0.9966"],
    [10289,"2021-02-05T17:25:02.277658581Z","11219745","115500","0.9963"],
    [10290,"2021-02-05T17:30:01.887954286Z","11219755.3","131800","0.9841"],
    [10291,"2021-02-05T17:35:01.477704037Z","11219766.2","130800","0.9849"],
    [10292,"2021-02-05T17:40:02.054946004Z","11219777","130400","0.9831"],
    [10293,"2021-02-05T17:45:01.817765685Z","11219786.7","116300","0.9967"],
    [10294,"2021-02-05T17:50:02.399855077Z","11219796.3","115900","0.9962"],
    [10295,"2021-02-05T17:55:01.743599151Z","11219806.1","130700","0.9812"],
    [10296,"2021-02-05T18:00:02.282771538Z","11219817.1","132100","0.9823"],
    [10297,"2021-02-05T18:05:01.848254582Z","11219827.9","130400","0.9805"],
    [10298,"2021-02-05T18:10:02.294742128Z","11219838","116300","0.9963"],
    [10299,"2021-02-05T18:15:02.041141876Z","11219847.6","116300","0.9961"],
    [10300,"2021-02-05T18:20:01.494676735Z","11219857.3","117700","0.9962"],
    [10301,"2021-02-05T18:25:01.803326841Z","11219867.8","128400","0.9804"],
    [10302,"2021-02-05T18:30:02.389619886Z","11219878.5","128100","0.9801"],
    [10303,"2021-02-05T18:35:01.924753762Z","11219889.1","127800","0.9803"],
    [10304,"2021-02-05T18:40:02.100170338Z","11219899.7","127100","0.9794"],
    [10305,"2021-02-05T18:45:01.693404117Z","11219909.4","117300","0.9964"],
    [10306,"2021-02-05T18:50:02.281426234Z","11219919.2","118100","0.9964"],
    [10307,"2021-02-05T18:55:02.520338715Z","11219929","117100","0.9964"],
    [10308,"2021-02-05T19:00:02.361804668Z","11219939.1","129000","0.9802"],
    [10309,"2021-02-05T19:05:01.698262463Z","11219949.8","128800","0.9803"],
    [10310,"2021-02-05T19:10:01.548310993Z","11219960.4","128100","0.9804"],
    [10311,"2021-02-05T19:15:02.147819167Z","11219971.1","127400","0.9815"],
    [10312,"2021-02-05T19:20:01.723170687Z","11219981.5","115900","0.9964"],
    [10313,"2021-02-05T19:25:02.217003269Z","11219991.1","115400","0.9961"],
    [10314,"2021-02-05T19:30:01.935255851Z","11220000.8","115900","0.9961"],
    [10315,"2021-02-05T19:35:01.553701126Z","11220010.4","116300","0.9962"],
    [10316,"2021-02-05T19:40:02.207571637Z","11220020.1","116200","0.9962"],
    [10317,"2021-02-05T19:45:02.002287018Z","11220030.7","131400","0.9827"],
    [10318,"2021-02-05T19:50:02.320245692Z","11220041.6","130300","0.9825"],
    [10319,"2021-02-05T19:55:02.172402627Z","11220052","115000","0.9956"],
    [10320,"2021-02-05T20:00:01.902877027Z","11220061.6","115900","0.9962"],
    [10321,"2021-02-05T20:05:02.272719332Z","11220071.2","116200","0.9962"],
    [10322,"2021-02-05T20:10:01.856817089Z","11220080.9","116800","0.9964"],
    [10323,"2021-02-05T20:15:02.434891777Z","11220091","131500","0.9822"],
    [10324,"2021-02-05T20:20:02.191967702Z","11220101.9","131100","0.9817"],
    [10325,"2021-02-05T20:25:02.182797927Z","11220112.7","115300","0.9958"],
    [10326,"2021-02-05T20:30:01.76099502Z","11220122.3","116400","0.9963"],
    [10327,"2021-02-05T20:35:02.337188189Z","11220132","115400","0.9963"],
    [10328,"2021-02-05T20:40:02.131763525Z","11220141.6","115900","0.9964"],
    [10329,"2021-02-05T20:45:01.846758716Z","11220151.2","116200","0.9962"],
    [10330,"2021-02-05T20:50:02.243415273Z","11220161.4","126800","0.9792"],
    [10331,"2021-02-05T20:55:02.209954136Z","11220171.9","126300","0.9789"],
    [10332,"2021-02-05T21:00:01.909105868Z","11220182.4","126600","0.9785"],
    [10333,"2021-02-05T21:05:01.479495312Z","11220192.6","114900","0.9961"],
    [10334,"2021-02-05T21:10:02.414440161Z","11220202.2","115800","0.9961"],
    [10335,"2021-02-05T21:15:01.995972586Z","11220211.8","115400","0.996"],
    [10336,"2021-02-05T21:20:01.639594921Z","11220221.4","116000","0.9961"],
    [10337,"2021-02-05T21:25:01.900361512Z","11220231.1","115900","0.9965"],
    [10338,"2021-02-05T21:30:01.485240885Z","11220240.7","115800","0.9961"],
    [10339,"2021-02-05T21:35:02.099189299Z","11220250.8","127000","0.978"],
    [10340,"2021-02-05T21:40:02.246104376Z","11220261.3","126800","0.9809"],
    [10341,"2021-02-05T21:45:01.95822622Z","11220271.8","125400","0.9809"],
    [10342,"2021-02-05T21:50:02.295313505Z","11220282.2","125300","0.9809"],
    [10343,"2021-02-05T21:55:01.761907878Z","11220292.1","114900","0.9964"],
    [10344,"2021-02-05T22:00:02.263515809Z","11220301.7","115500","0.9961"],
    [10345,"2021-02-05T22:05:01.841782273Z","11220311.2","115200","0.9965"],
    [10346,"2021-02-05T22:10:02.233374044Z","11220320.8","116200","0.9966"],
    [10347,"2021-02-05T22:15:01.822160767Z","11220330.4","115100","0.9962"],
    [10348,"2021-02-05T22:20:02.431557203Z","11220340.8","131100","0.9825"],
    [10349,"2021-02-05T22:25:01.731325067Z","11220351.6","130100","0.9828"],
    [10350,"2021-02-05T22:30:02.296260463Z","11220361.8","115000","0.9959"],
    [10351,"2021-02-05T22:35:01.816044591Z","11220371.4","114800","0.9965"],
    [10352,"2021-02-05T22:40:02.207330104Z","11220380.9","115800","0.9965"],
    [10353,"2021-02-05T22:45:01.917791056Z","11220390.5","114900","0.9961"],
    [10354,"2021-02-05T22:50:01.573299546Z","11220400.1","115700","0.9964"],
    [10355,"2021-02-05T22:55:01.644626612Z","11220409.7","115400","0.996"],
    [10356,"2021-02-05T23:00:02.290616054Z","11220419.3","115700","0.9964"],
    [10357,"2021-02-05T23:05:02.400542397Z","11220428.9","115300","0.9966"],
    [10358,"2021-02-05T23:10:02.123481773Z","11220438.5","115200","0.9965"],
    [10359,"2021-02-05T23:15:02.274216262Z","11220448.1","115300","0.9963"],
    [10360,"2021-02-05T23:20:01.652440765Z","11220457.7","115600","0.9964"],
    [10361,"2021-02-05T23:25:01.552307423Z","11220467.3","115200","0.9963"],
    [10362,"2021-02-05T23:30:02.398093404Z","11220476.9","115600","0.9961"],
    [10363,"2021-02-05T23:35:02.134976154Z","11220486.5","115500","0.9964"],
    [10364,"2021-02-05T23:40:01.737518665Z","11220496.1","115900","0.9961"],
    [10365,"2021-02-05T23:45:01.740052321Z","11220505.7","115200","0.9963"],
    [10366,"2021-02-05T23:50:01.646255585Z","11220515.2","115200","0.9961"],
    [10367,"2021-02-05T23:55:01.605867318Z","11220524.8","115500","0.9963"],
    [10368,"2021-02-06T00:00:02.423708776Z","11220534.5","116100","0.9963"],
    [10369,"2021-02-06T00:05:01.905803363Z","11220544","115600","0.9964"],
    [10370,"2021-02-06T00:10:01.787970124Z","11220553.6","115200","0.9963"],
    [10371,"2021-02-06T00:15:02.395933374Z","11220563.2","115800","0.9964"],
    [10372,"2021-02-06T00:20:02.072115347Z","11220572.8","115200","0.9965"],
    [10373,"2021-02-06T00:25:01.759857601Z","11220582.4","115400","0.9963"],
    [10374,"2021-02-06T00:30:02.272704658Z","11220592","115600","0.9964"],
    [10375,"2021-02-06T00:35:01.796886753Z","11220601.6","115300","0.9962"],
    [10376,"2021-02-06T00:40:02.386313797Z","11220611.2","115600","0.9964"],
    [10377,"2021-02-06T00:45:02.127683995Z","11220620.8","115400","0.9963"],
    [10378,"2021-02-06T00:50:01.531545466Z","11220630.4","115200","0.9962"],
    [10379,"2021-02-06T00:55:01.875068931Z","11220640","115400","0.9964"],
    [10380,"2021-02-06T01:00:01.499273816Z","11220649.5","115800","0.9964"],
    [10381,"2021-02-06T01:05:02.036524094Z","11220659.1","115200","0.9964"],
    [10382,"2021-02-06T01:10:02.127222419Z","11220668.7","115300","0.9964"],
    [10383,"2021-02-06T01:15:01.728476641Z","11220678.3","115100","0.9962"],
    [10384,"2021-02-06T01:20:02.330616834Z","11220687.9","115500","0.9963"],
    [10385,"2021-02-06T01:25:01.70833151Z","11220697.5","115600","0.9962"],
    [10386,"2021-02-06T01:30:02.32957994Z","11220707.1","115700","0.9963"],
    [10387,"2021-02-06T01:35:01.878333518Z","11220716.7","115400","0.9961"],
    [10388,"2021-02-06T01:40:01.647559344Z","11220726.2","115200","0.9964"],
    [10389,"2021-02-06T01:45:02.09775431Z","11220735.8","115200","0.9962"],
    [10390,"2021-02-06T01:50:01.70668517Z","11220745.4","115400","0.9965"],
    [10391,"2021-02-06T01:55:01.89626873Z","11220755","115200","0.9966"],
    [10392,"2021-02-06T02:00:02.479578953Z","11220764.6","115500","0.9964"],
    [10393,"2021-02-06T02:05:01.985089537Z","11220774.2","115000","0.996"],
    [10394,"2021-02-06T02:10:02.176149329Z","11220783.8","115600","0.9965"],
    [10395,"2021-02-06T02:15:01.765891513Z","11220793.3","115000","0.9964"],
    [10396,"2021-02-06T02:20:02.361282617Z","11220802.9","115400","0.9964"],
    [10397,"2021-02-06T02:25:02.072333784Z","11220812.5","115100","0.9964"],
    [10398,"2021-02-06T02:30:01.644445509Z","11220822.1","115400","0.9961"],
    [10399,"2021-02-06T02:35:02.254064651Z","11220831.7","115100","0.9964"],
    [10400,"2021-02-06T02:40:01.497713852Z","11220841.3","115600","0.9963"],
    [10401,"2021-02-06T02:45:02.051628626Z","11220850.9","114900","0.9963"],
    [10402,"2021-02-06T02:50:01.76634923Z","11220860.5","115700","0.9966"],
    [10403,"2021-02-06T02:55:02.329680691Z","11220870.1","115300","0.9965"],
    [10404,"2021-02-06T03:00:01.823005942Z","11220879.6","116200","0.9961"],
    [10405,"2021-02-06T03:05:02.4755252Z","11220889.3","115100","0.9962"],
    [10406,"2021-02-06T03:10:02.40011433Z","11220898.9","115800","0.9965"],
    [10407,"2021-02-06T03:15:01.921478053Z","11220908.4","115900","0.9964"],
    [10408,"2021-02-06T03:20:01.565543086Z","11220918","115600","0.9964"],
    [10409,"2021-02-06T03:25:02.386065449Z","11220927.6","115400","0.9965"],
    [10410,"2021-02-06T03:30:01.94818722Z","11220937.2","115700","0.9966"],
    [10411,"2021-02-06T03:35:01.559039368Z","11220946.8","115400","0.9966"],
    [10412,"2021-02-06T03:40:02.177444546Z","11220956.4","115400","0.9964"],
    [10413,"2021-02-06T03:45:01.946007316Z","11220966","114900","0.9962"],
    [10414,"2021-02-06T03:50:02.354293535Z","11220975.6","115800","0.9962"],
    [10415,"2021-02-06T03:55:02.228621875Z","11220985.2","114900","0.9961"],
    [10416,"2021-02-06T04:00:02.032405595Z","11220994.7","115800","0.9965"],
    [10417,"2021-02-06T04:05:02.426496595Z","11221004.3","115200","0.9963"],
    [10418,"2021-02-06T04:10:02.213744836Z","11221013.9","115500","0.9964"],
    [10419,"2021-02-06T04:15:02.007686495Z","11221023.5","115300","0.9963"],
    [10420,"2021-02-06T04:20:01.504707608Z","11221033","115100","0.9965"],
    [10421,"2021-02-06T04:25:01.493396793Z","11221042.6","115000","0.9962"],
    [10422,"2021-02-06T04:30:02.203888417Z","11221052.2","115100","0.9967"],
    [10423,"2021-02-06T04:35:01.608504728Z","11221061.7","114800","0.9964"],
    [10424,"2021-02-06T04:40:01.503652405Z","11221071.2","115200","0.9962"],
    [10425,"2021-02-06T04:45:02.218160282Z","11221080.8","114500","0.9967"],
    [10426,"2021-02-06T04:50:01.686781169Z","11221090.3","114800","0.9962"],
    [10427,"2021-02-06T04:55:01.787884945Z","11221099.9","114800","0.9966"],
    [10428,"2021-02-06T05:00:02.364640238Z","11221109.4","115300","0.9965"],
    [10429,"2021-02-06T05:05:02.019713796Z","11221119","115000","0.9964"],
    [10430,"2021-02-06T05:10:01.889298273Z","11221128.5","115000","0.9962"],
    [10431,"2021-02-06T05:15:02.389007714Z","11221138.1","114400","0.9963"],
    [10432,"2021-02-06T05:20:02.045815096Z","11221147.7","114800","0.9965"],
    [10433,"2021-02-06T05:25:02.369971792Z","11221157.2","114200","0.9964"],
    [10434,"2021-02-06T05:30:02.221099517Z","11221166.7","115200","0.9964"],
    [10435,"2021-02-06T05:35:01.816674674Z","11221176.2","114700","0.9963"],
    [10436,"2021-02-06T05:40:01.634929602Z","11221185.8","114800","0.9964"],
    [10437,"2021-02-06T05:45:02.13926376Z","11221195.3","114500","0.997"],
    [10438,"2021-02-06T05:50:01.898870194Z","11221204.8","115300","0.9969"],
    [10439,"2021-02-06T05:55:01.673740369Z","11221214.4","114500","0.9966"],
    [10440,"2021-02-06T06:00:02.23160249Z","11221224","115700","0.9964"],
    [10441,"2021-02-06T06:05:01.796278185Z","11221233.5","115200","0.9966"],
    [10442,"2021-02-06T06:10:01.694206073Z","11221243.1","114600","0.9964"],
    [10443,"2021-02-06T06:15:02.258861862Z","11221252.7","115600","0.9965"],
    [10444,"2021-02-06T06:20:01.880414749Z","11221262.3","116200","0.9965"],
    [10445,"2021-02-06T06:25:01.986767655Z","11221272","116600","0.9962"],
    [10446,"2021-02-06T06:30:01.761458597Z","11221281.6","116000","0.9965"],
    [10447,"2021-02-06T06:35:02.183482767Z","11221291.3","116600","0.9965"],
    [10448,"2021-02-06T06:40:02.28038258Z","11221301","116300","0.9964"],
    [10449,"2021-02-06T06:45:01.962116172Z","11221310.6","116300","0.9967"],
    [10450,"2021-02-06T06:50:01.629635317Z","11221320.3","115800","0.9962"],
    [10451,"2021-02-06T06:55:01.740825033Z","11221329.9","116600","0.9964"],
    [10452,"2021-02-06T07:00:02.259858961Z","11221339.6","116000","0.9963"],
    [10453,"2021-02-06T07:05:01.936453926Z","11221349.2","115800","0.9963"],
    [10454,"2021-02-06T07:10:01.962239664Z","11221358.9","116400","0.9968"],
    [10455,"2021-02-06T07:15:01.706674152Z","11221368.5","114500","0.9966"],
    [10456,"2021-02-06T07:20:02.135957062Z","11221378","114700","0.9964"],
    [10457,"2021-02-06T07:25:01.539905161Z","11221387.5","114600","0.9965"],
    [10458,"2021-02-06T07:30:02.101048345Z","11221397.1","114800","0.9965"],
    [10459,"2021-02-06T07:35:01.580438553Z","11221406.6","113400","0.9962"],
    [10460,"2021-02-06T07:40:02.301814415Z","11221416.1","115000","0.9965"],
    [10461,"2021-02-06T07:45:02.007358285Z","11221425.6","114600","0.9963"],
    [10462,"2021-02-06T07:50:02.396768182Z","11221435.1","114600","0.9965"],
    [10463,"2021-02-06T07:55:02.476187091Z","11221444.6","114700","0.9963"],
    [10464,"2021-02-06T08:00:02.276893083Z","11221454.1","114400","0.9965"],
    [10465,"2021-02-06T08:05:01.812801131Z","11221463.6","113600","0.9963"],
    [10466,"2021-02-06T08:10:01.863332249Z","11221473.1","113800","0.9965"],
    [10467,"2021-02-06T08:15:01.645698235Z","11221482.6","114100","0.9967"],
    [10468,"2021-02-06T08:20:02.042930477Z","11221492.1","114700","0.9967"],
    [10469,"2021-02-06T08:25:02.178836703Z","11221501.6","114600","0.9966"],
    [10470,"2021-02-06T08:30:01.850284438Z","11221511.1","114500","0.9964"],
    [10471,"2021-02-06T08:35:02.421172426Z","11221520.6","114200","0.9962"],
    [10472,"2021-02-06T08:40:02.432096167Z","11221530","114400","0.9962"],
    [10473,"2021-02-06T08:45:02.001034035Z","11221539.5","113600","0.9963"],
    [10474,"2021-02-06T08:50:01.584301678Z","11221549","114300","0.9964"],
    [10475,"2021-02-06T08:55:01.465086724Z","11221558.5","114500","0.9964"],
    [10476,"2021-02-06T09:00:02.021999518Z","11221568","114700","0.9959"],
    [10477,"2021-02-06T09:05:01.613235669Z","11221577.6","114400","0.9961"],
    [10478,"2021-02-06T09:10:02.092204405Z","11221587.1","115200","0.9962"],
    [10479,"2021-02-06T09:15:01.675000335Z","11221596.6","114500","0.9963"],
    [10480,"2021-02-06T09:20:02.286832095Z","11221606.2","115000","0.9963"],
    [10481,"2021-02-06T09:25:01.474149038Z","11221615.7","114600","0.9962"],
    [10482,"2021-02-06T09:30:02.07513567Z","11221625.3","115400","0.9962"],
    [10483,"2021-02-06T09:35:01.645605914Z","11221634.9","115000","0.9959"],
    [10484,"2021-02-06T09:40:02.256131573Z","11221644.5","116000","0.9962"],
    [10485,"2021-02-06T09:45:01.859894738Z","11221654.1","115700","0.9959"],
    [10486,"2021-02-06T09:50:02.451218354Z","11221663.7","116400","0.9964"],
    [10487,"2021-02-06T09:55:01.839552394Z","11221673.3","115700","0.9965"],
    [10488,"2021-02-06T10:00:01.720730243Z","11221682.9","115300","0.9966"],
    [10489,"2021-02-06T10:05:02.047204169Z","11221692.5","115300","0.9963"],
    [10490,"2021-02-06T10:10:01.829594362Z","11221702.1","115000","0.9964"],
    [10491,"2021-02-06T10:15:02.414472597Z","11221711.7","115800","0.9964"],
    [10492,"2021-02-06T10:20:02.02373668Z","11221721.4","116400","0.9961"],
    [10493,"2021-02-06T10:25:02.448927068Z","11221731","115300","0.9964"],
    [10494,"2021-02-06T10:30:01.942498699Z","11221740.6","116000","0.9962"],
    [10495,"2021-02-06T10:35:01.465200954Z","11221750.2","115900","0.9965"],
    [10496,"2021-02-06T10:40:01.611025093Z","11221759.8","116300","0.9963"],
    [10497,"2021-02-06T10:45:02.17765381Z","11221769.5","115200","0.996"],
    [10498,"2021-02-06T10:50:01.779558085Z","11221779.1","116100","0.9964"],
    [10499,"2021-02-06T10:55:02.179527588Z","11221788.7","115500","0.9962"],
    [10500,"2021-02-06T11:00:02.061942451Z","11221798.3","116500","0.9965"],
    [10501,"2021-02-06T11:05:02.078989551Z","11221809","131100","0.9797"],
    [10502,"2021-02-06T11:10:01.758773006Z","11221819.8","129900","0.9799"],
    [10503,"2021-02-06T11:15:02.167199457Z","11221829.9","115600","0.9965"],
    [10504,"2021-02-06T11:20:02.439389125Z","11221839.5","116200","0.9968"],
    [10505,"2021-02-06T11:25:01.750317686Z","11221849.1","115800","0.9964"],
    [10506,"2021-02-06T11:30:02.231392345Z","11221858.8","115700","0.9967"],
    [10507,"2021-02-06T11:35:01.989206063Z","11221869","126100","0.9819"],
    [10508,"2021-02-06T11:40:01.714329922Z","11221879.5","125700","0.98"],
    [10509,"2021-02-06T11:45:02.237058506Z","11221889.9","124900","0.9793"],
    [10510,"2021-02-06T11:50:01.800455849Z","11221900.2","115900","0.9962"],
    [10511,"2021-02-06T11:55:01.432819998Z","11221909.8","115600","0.9967"],
    [10512,"2021-02-06T12:00:02.27487294Z","11221919.5","115600","0.9964"],
    [10513,"2021-02-06T12:05:01.777814132Z","11221929.1","115300","0.9967"],
    [10514,"2021-02-06T12:10:02.292738619Z","11221938.7","116600","0.9966"],
    [10515,"2021-02-06T12:15:01.871154744Z","11221948.4","116600","0.9963"],
    [10516,"2021-02-06T12:20:01.494207899Z","11221958.6","126900","0.9805"],
    [10517,"2021-02-06T12:25:01.576106409Z","11221969.1","126200","0.9814"],
    [10518,"2021-02-06T12:30:02.219831001Z","11221979.6","126300","0.9808"],
    [10519,"2021-02-06T12:35:01.783480894Z","11221990.1","125700","0.981"],
    [10520,"2021-02-06T12:40:01.711246812Z","11222000.2","115500","0.9964"],
    [10521,"2021-02-06T12:45:02.257235199Z","11222009.8","115600","0.9964"],
    [10522,"2021-02-06T12:50:01.934177913Z","11222019.4","115400","0.9962"],
    [10523,"2021-02-06T12:55:02.317312443Z","11222029.6","131100","0.9823"],
    [10524,"2021-02-06T13:00:01.831460294Z","11222040.4","130900","0.9829"],
    [10525,"2021-02-06T13:05:02.346875629Z","11222051.3","130300","0.9824"],
    [10526,"2021-02-06T13:10:01.918415201Z","11222060.9","115700","0.9963"],
    [10527,"2021-02-06T13:15:01.745318524Z","11222070.5","115500","0.9964"],
    [10528,"2021-02-06T13:20:02.341933767Z","11222080.4","131200","0.9822"],
    [10529,"2021-02-06T13:25:01.716597263Z","11222091.3","130100","0.9815"],
    [10530,"2021-02-06T13:30:02.247176248Z","11222102.1","130100","0.9815"],
    [10531,"2021-02-06T13:35:01.81448893Z","11222111.9","115300","0.9965"],
    [10532,"2021-02-06T13:40:01.810297183Z","11222121.5","115800","0.9964"],
    [10533,"2021-02-06T13:45:02.405450092Z","11222131.1","115600","0.9964"],
    [10534,"2021-02-06T13:50:02.008567223Z","11222141.3","126500","0.9809"],
    [10535,"2021-02-06T13:55:01.886643857Z","11222151.8","126200","0.9791"],
    [10536,"2021-02-06T14:00:01.473144894Z","11222162.2","125400","0.979"],
    [10537,"2021-02-06T14:05:01.980593634Z","11222172.7","125300","0.9784"],
    [10538,"2021-02-06T14:10:02.152118985Z","11222182.7","115800","0.9965"],
    [10539,"2021-02-06T14:15:01.924567385Z","11222192.3","115300","0.9965"],
    [10540,"2021-02-06T14:20:02.270842392Z","11222201.9","115700","0.9964"],
    [10541,"2021-02-06T14:25:02.265808091Z","11222211.7","126200","0.9802"],
    [10542,"2021-02-06T14:30:02.042914223Z","11222222.2","125900","0.9805"],
    [10543,"2021-02-06T14:35:02.366988564Z","11222232.8","126600","0.98"],
    [10544,"2021-02-06T14:40:02.321060355Z","11222243.2","125800","0.9799"],
    [10545,"2021-02-06T14:45:02.044737468Z","11222253.7","125900","0.9806"],
    [10546,"2021-02-06T14:50:02.414316247Z","11222263.5","115800","0.9961"],
    [10547,"2021-02-06T14:55:01.851447425Z","11222273.1","115600","0.9963"],
    [10548,"2021-02-06T15:00:02.412076513Z","11222282.7","116000","0.9961"],
    [10549,"2021-02-06T15:05:01.916827324Z","11222293","131400","0.9814"],
    [10550,"2021-02-06T15:10:01.990578153Z","11222303.8","130400","0.9823"],
    [10551,"2021-02-06T15:15:01.775626943Z","11222314.5","115300","0.9963"],
    [10552,"2021-02-06T15:20:02.199524782Z","11222324.1","116000","0.9963"],
    [10553,"2021-02-06T15:25:01.953202825Z","11222333.7","115500","0.9964"],
    [10554,"2021-02-06T15:30:01.858403228Z","11222343.3","116200","0.9962"],
    [10555,"2021-02-06T15:35:02.225350575Z","11222353.9","131000","0.9814"],
    [10556,"2021-02-06T15:40:01.859565827Z","11222364.7","130200","0.9809"],
    [10557,"2021-02-06T15:45:01.762483782Z","11222375.1","114800","0.9958"],
    [10558,"2021-02-06T15:50:02.124181602Z","11222384.7","116000","0.9962"],
    [10559,"2021-02-06T15:55:02.047982009Z","11222394.3","115600","0.9963"],
    [10560,"2021-02-06T16:00:01.851285379Z","11222403.9","116100","0.9964"],
    [10561,"2021-02-06T16:05:02.22520561Z","11222413.5","115900","0.996"],
    [10562,"2021-02-06T16:10:02.314350638Z","11222423.9","126800","0.9784"],
    [10563,"2021-02-06T16:15:01.972558859Z","11222434.3","125700","0.9777"],
    [10564,"2021-02-06T16:20:01.538683013Z","11222444.8","125100","0.9781"],
    [10565,"2021-02-06T16:25:02.296187513Z","11222454.8","115400","0.9958"],
    [10566,"2021-02-06T16:30:02.043561806Z","11222464.4","115800","0.9965"],
    [10567,"2021-02-06T16:35:01.668902081Z","11222474","115400","0.9964"],
    [10568,"2021-02-06T16:40:01.596342869Z","11222483.6","115600","0.9963"],
    [10569,"2021-02-06T16:45:02.185297843Z","11222493.2","115500","0.9965"],
    [10570,"2021-02-06T16:50:01.747387324Z","11222502.8","116000","0.9962"],
    [10571,"2021-02-06T16:55:01.866112213Z","11222512.6","126300","0.9809"],
    [10572,"2021-02-06T17:00:02.398710658Z","11222523.2","126100","0.9804"],
    [10573,"2021-02-06T17:05:01.972909493Z","11222533.6","125500","0.9801"],
    [10574,"2021-02-06T17:10:02.349312732Z","11222543.9","114900","0.9958"],
    [10575,"2021-02-06T17:15:01.948504734Z","11222553.5","115400","0.9964"],
    [10576,"2021-02-06T17:20:01.529104777Z","11222563.1","115200","0.9964"],
    [10577,"2021-02-06T17:25:02.033822874Z","11222572.7","115500","0.9964"],
    [10578,"2021-02-06T17:30:01.887969794Z","11222582.3","116400","0.9965"],
    [10579,"2021-02-06T17:35:02.209733976Z","11222591.9","116100","0.9962"],
    [10580,"2021-02-06T17:40:01.911031717Z","11222601.6","116200","0.9965"],
    [10581,"2021-02-06T17:45:02.497460113Z","11222611.2","115800","0.9966"],
    [10582,"2021-02-06T17:50:01.986857271Z","11222620.8","116000","0.9964"],
    [10583,"2021-02-06T17:55:01.912265787Z","11222630.5","114900","0.9963"],
    [10584,"2021-02-06T18:00:01.493158551Z","11222640","114900","0.9963"],
    [10585,"2021-02-06T18:05:02.082271486Z","11222649.7","115300","0.9964"],
    [10586,"2021-02-06T18:10:01.926389514Z","11222659.2","116100","0.9965"],
    [10587,"2021-02-06T18:15:01.755292818Z","11222668.9","116300","0.9962"],
    [10588,"2021-02-06T18:20:02.169405164Z","11222678.7","118400","0.9968"],
    [10589,"2021-02-06T18:25:01.683803897Z","11222688.5","117600","0.9964"],
    [10590,"2021-02-06T18:30:02.290036561Z","11222698.3","118000","0.9965"],
    [10591,"2021-02-06T18:35:01.876502492Z","11222708.1","118400","0.9967"],
    [10592,"2021-02-06T18:40:02.373728028Z","11222717.9","118300","0.9963"],
    [10593,"2021-02-06T18:45:01.976745214Z","11222727.7","118200","0.9968"],
    [10594,"2021-02-06T18:50:01.559385682Z","11222737.5","118000","0.9966"],
    [10595,"2021-02-06T18:55:01.9340609Z","11222747.3","118100","0.9965"],
    [10596,"2021-02-06T19:00:01.823649729Z","11222757.1","118100","0.9967"],
    [10597,"2021-02-06T19:05:02.233592934Z","11222766.9","117700","0.9964"],
    [10598,"2021-02-06T19:10:02.23360862Z","11222776.7","118000","0.9961"],
    [10599,"2021-02-06T19:15:01.822936794Z","11222786.4","115800","0.9964"],
    [10600,"2021-02-06T19:20:01.540845382Z","11222796","115800","0.9964"],
    [10601,"2021-02-06T19:25:02.473390725Z","11222805.7","115400","0.9962"],
    [10602,"2021-02-06T19:30:01.99503254Z","11222815.3","115900","0.9962"],
    [10603,"2021-02-06T19:35:01.603577625Z","11222824.9","116400","0.9957"],
    [10604,"2021-02-06T19:40:01.478155486Z","11222834.6","115900","0.9954"],
    [10605,"2021-02-06T19:45:02.160743526Z","11222844.2","115000","0.9951"],
    [10606,"2021-02-06T19:50:01.655036882Z","11222853.8","115500","0.9955"],
    [10607,"2021-02-06T19:55:02.451211864Z","11222863.4","114800","0.9949"],
    [10608,"2021-02-06T20:00:02.163911452Z","11222872.9","115800","0.9949"],
    [10609,"2021-02-06T20:05:01.721086615Z","11222882.5","115700","0.9948"],
    [10610,"2021-02-06T20:10:01.748608726Z","11222892.1","115200","0.9949"],
    [10611,"2021-02-06T20:15:02.352610999Z","11222901.7","114400","0.9948"],
    [10612,"2021-02-06T20:20:01.938768834Z","11222911.3","115700","0.9948"],
    [10613,"2021-02-06T20:25:02.321345012Z","11222920.9","115400","0.9951"],
    [10614,"2021-02-06T20:30:01.932832477Z","11222930.5","115100","0.9948"],
    [10615,"2021-02-06T20:35:01.51422804Z","11222940","115700","0.9945"],
    [10616,"2021-02-06T20:40:01.691274895Z","11222949.6","115700","0.9947"],
    [10617,"2021-02-06T20:45:02.304733175Z","11222959.3","115300","0.9943"],
    [10618,"2021-02-06T20:50:01.878095374Z","11222968.8","115500","0.994"],
    [10619,"2021-02-06T20:55:02.321231452Z","11222978.5","115600","0.9948"],
    [10620,"2021-02-06T21:00:02.091059278Z","11222988","115100","0.9943"],
    [10621,"2021-02-06T21:05:01.491552122Z","11222997.5","114800","0.9946"],
    [10622,"2021-02-06T21:10:02.151805428Z","11223007.1","115700","0.994"],
    [10623,"2021-02-06T21:15:01.700975145Z","11223016.6","114600","0.9943"],
    [10624,"2021-02-06T21:20:02.294369081Z","11223026.2","114300","0.9946"],
    [10625,"2021-02-06T21:25:01.523432524Z","11223035.7","114400","0.9941"],
    [10626,"2021-02-06T21:30:02.068595102Z","11223045.2","113800","0.9942"],
    [10627,"2021-02-06T21:35:01.640145178Z","11223054.8","114900","0.9944"],
    [10628,"2021-02-06T21:40:01.987746401Z","11223064.3","114700","0.9945"],
    [10629,"2021-02-06T21:45:01.755931926Z","11223073.9","115200","0.9945"],
    [10630,"2021-02-06T21:50:02.272114353Z","11223083.5","116000","0.9947"],
    [10631,"2021-02-06T21:55:02.284319892Z","11223093","115600","0.9945"],
    [10632,"2021-02-06T22:00:01.92413074Z","11223102.6","116600","0.9949"],
    [10633,"2021-02-06T22:05:02.333750111Z","11223112.2","115000","0.9947"],
    [10634,"2021-02-06T22:10:02.234791726Z","11223121.8","115000","0.9952"],
    [10635,"2021-02-06T22:15:01.926164473Z","11223131.3","115000","0.9949"],
    [10636,"2021-02-06T22:20:01.684720769Z","11223140.8","114400","0.9947"],
    [10637,"2021-02-06T22:25:02.18864555Z","11223150.4","114600","0.9948"],
    [10638,"2021-02-06T22:30:01.769979456Z","11223159.9","114900","0.9947"],
    [10639,"2021-02-06T22:35:02.314359711Z","11223169.5","114500","0.9949"],
    [10640,"2021-02-06T22:40:02.237113438Z","11223179","115000","0.9946"],
    [10641,"2021-02-06T22:45:01.779440714Z","11223188.6","114900","0.9942"],
    [10642,"2021-02-06T22:50:01.539202089Z","11223198.1","114600","0.9942"],
    [10643,"2021-02-06T22:55:01.557810375Z","11223207.7","115000","0.9944"],
    [10644,"2021-02-06T23:00:02.139391311Z","11223217.3","116000","0.9945"],
    [10645,"2021-02-06T23:05:01.821253472Z","11223226.8","115500","0.9949"],
    [10646,"2021-02-06T23:10:01.634558881Z","11223236.4","115200","0.9947"],
    [10647,"2021-02-06T23:15:02.446842303Z","11223246","114900","0.9944"],
    [10648,"2021-02-06T23:20:01.836478762Z","11223255.6","115500","0.9944"],
    [10649,"2021-02-06T23:25:02.410307888Z","11223265.2","114800","0.9944"],
    [10650,"2021-02-06T23:30:01.91654572Z","11223274.7","115400","0.9945"],
    [10651,"2021-02-06T23:35:02.21235462Z","11223284.2","114000","0.9944"],
    [10652,"2021-02-06T23:40:02.411364902Z","11223293.8","115300","0.9938"],
    [10653,"2021-02-06T23:45:01.908303148Z","11223303.3","114500","0.9944"],
    [10654,"2021-02-06T23:50:01.848594615Z","11223312.9","114800","0.9942"],
    [10655,"2021-02-06T23:55:02.287791161Z","11223322.4","115200","0.9944"],
    [10656,"2021-02-07T00:00:01.878221421Z","11223332","115200","0.9946"],
    [10657,"2021-02-07T00:05:02.260800657Z","11223341.6","114800","0.9943"],
    [10658,"2021-02-07T00:10:01.677182231Z","11223351.1","114100","0.9941"],
    [10659,"2021-02-07T00:15:02.251006084Z","11223360.7","114700","0.9941"],
    [10660,"2021-02-07T00:20:01.842227874Z","11223370.2","115400","0.9944"],
    [10661,"2021-02-07T00:25:01.750879274Z","11223379.7","114400","0.9943"],
    [10662,"2021-02-07T00:30:02.358762804Z","11223389.3","114800","0.9945"],
    [10663,"2021-02-07T00:35:01.998473436Z","11223398.8","114700","0.9944"],
    [10664,"2021-02-07T00:40:01.618217867Z","11223408.4","114800","0.9944"],
    [10665,"2021-02-07T00:45:02.246430825Z","11223417.9","114600","0.9945"],
    [10666,"2021-02-07T00:50:01.790916194Z","11223427.4","114800","0.9948"],
    [10667,"2021-02-07T00:55:02.191569123Z","11223437","114700","0.9944"],
    [10668,"2021-02-07T01:00:01.720737267Z","11223446.5","115000","0.9943"],
    [10669,"2021-02-07T01:05:02.304115909Z","11223456","114100","0.9944"],
    [10670,"2021-02-07T01:10:01.573039986Z","11223465.5","114800","0.9944"],
    [10671,"2021-02-07T01:15:02.202057866Z","11223475.1","114400","0.994"],
    [10672,"2021-02-07T01:20:01.724178264Z","11223484.6","114100","0.9943"],
    [10673,"2021-02-07T01:25:02.197219212Z","11223494.1","114500","0.9946"],
    [10674,"2021-02-07T01:30:01.978957705Z","11223503.6","114000","0.9944"],
    [10675,"2021-02-07T01:35:02.433894409Z","11223513.1","114400","0.9948"],
    [10676,"2021-02-07T01:40:01.961616795Z","11223522.6","114500","0.9942"],
    [10677,"2021-02-07T01:45:01.749456474Z","11223532.1","116000","0.9951"],
    [10678,"2021-02-07T01:50:02.2453646Z","11223541.7","113300","0.9947"],
    [10679,"2021-02-07T01:55:01.929085515Z","11223551.2","115500","0.9946"],
    [10680,"2021-02-07T02:00:01.546700818Z","11223560.7","113300","0.9947"],
    [10681,"2021-02-07T02:05:02.056810975Z","11223570.2","115300","0.9945"],
    [10682,"2021-02-07T02:10:01.576309124Z","11223579.6","113200","0.9945"],
    [10683,"2021-02-07T02:15:02.036911767Z","11223589.2","114600","0.9941"],
    [10684,"2021-02-07T02:20:01.719343862Z","11223598.6","114400","0.9942"],
    [10685,"2021-02-07T02:25:02.274556286Z","11223608.2","113500","0.994"],
    [10686,"2021-02-07T02:30:01.902257689Z","11223617.6","115200","0.9945"],
    [10687,"2021-02-07T02:35:02.402557369Z","11223627.1","112700","0.9948"],
    [10688,"2021-02-07T02:40:01.637248803Z","11223636.6","114900","0.9944"],
    [10689,"2021-02-07T02:45:02.219321185Z","11223646.1","113100","0.9944"],
    [10690,"2021-02-07T02:50:01.794506814Z","11223655.6","116000","0.995"],
    [10691,"2021-02-07T02:55:01.775446626Z","11223665.1","112400","0.9947"],
    [10692,"2021-02-07T03:00:02.312803504Z","11223674.6","116100","0.9946"],
    [10693,"2021-02-07T03:05:01.900146818Z","11223684.1","113100","0.9948"],
    [10694,"2021-02-07T03:10:01.564267494Z","11223693.5","114600","0.9942"],
    [10695,"2021-02-07T03:15:02.166021977Z","11223703.1","112700","0.9949"],
    [10696,"2021-02-07T03:20:01.767252752Z","11223712.5","112800","0.9945"],
    [10697,"2021-02-07T03:25:01.672858284Z","11223722.1","115300","0.9951"],
    [10698,"2021-02-07T03:30:02.254023922Z","11223731.6","112800","0.9953"],
    [10699,"2021-02-07T03:35:01.823821172Z","11223741.1","115700","0.995"],
    [10700,"2021-02-07T03:40:01.91529368Z","11223750.6","112400","0.9949"],
    [10701,"2021-02-07T03:45:01.420238897Z","11223760","114500","0.9944"],
    [10702,"2021-02-07T03:50:02.03105251Z","11223769.5","113000","0.995"],
    [10703,"2021-02-07T03:55:02.22576923Z","11223778.9","115400","0.9949"],
    [10704,"2021-02-07T04:00:02.018112403Z","11223788.4","112900","0.9952"],
    [10705,"2021-02-07T04:05:02.429192209Z","11223797.9","115000","0.9938"],
    [10706,"2021-02-07T04:10:01.993084075Z","11223807.3","113300","0.9949"],
    [10707,"2021-02-07T04:15:01.767715159Z","11223816.8","116000","0.9944"],
    [10708,"2021-02-07T04:20:02.190546893Z","11223826.4","113100","0.9947"],
    [10709,"2021-02-07T04:25:01.882524417Z","11223835.9","115200","0.9941"],
    [10710,"2021-02-07T04:30:02.412472085Z","11223845.5","116900","0.9956"],
    [10711,"2021-02-07T04:35:02.221154318Z","11223855","113200","0.995"],
    [10712,"2021-02-07T04:40:02.015745698Z","11223864.6","116700","0.9949"],
    [10713,"2021-02-07T04:45:01.767315615Z","11223874.1","113100","0.9951"],
    [10714,"2021-02-07T04:50:02.163034442Z","11223883.7","115900","0.9948"],
    [10715,"2021-02-07T04:55:01.854563606Z","11223893.2","112700","0.9944"],
    [10716,"2021-02-07T05:00:02.43711217Z","11223902.7","115400","0.9945"],
    [10717,"2021-02-07T05:05:02.065864159Z","11223912.1","112400","0.9949"],
    [10718,"2021-02-07T05:10:01.83634185Z","11223921.6","115800","0.9944"],
    [10719,"2021-02-07T05:15:02.400241509Z","11223931.1","112100","0.9947"],
    [10720,"2021-02-07T05:20:02.061676091Z","11223940.5","112400","0.995"],
    [10721,"2021-02-07T05:25:02.022180814Z","11223950","116600","0.9949"],
    [10722,"2021-02-07T05:30:01.890820594Z","11223959.5","113200","0.9952"],
    [10723,"2021-02-07T05:35:01.570608569Z","11223969","116500","0.9949"],
    [10724,"2021-02-07T05:40:02.189245799Z","11223978.5","113200","0.9952"],
    [10725,"2021-02-07T05:45:01.705426886Z","11223988","117000","0.9952"],
    [10726,"2021-02-07T05:50:02.419906878Z","11223997.6","113500","0.9955"],
    [10727,"2021-02-07T05:55:01.452458303Z","11224007.1","114900","0.9945"],
    [10728,"2021-02-07T06:00:02.059635432Z","11224016.7","115500","0.995"],
    [10729,"2021-02-07T06:05:01.646334261Z","11224026.2","116500","0.995"],
    [10730,"2021-02-07T06:10:02.37743234Z","11224035.7","113500","0.9947"],
    [10731,"2021-02-07T06:15:01.937184694Z","11224045.2","114100","0.9946"],
    [10732,"2021-02-07T06:20:01.541042491Z","11224054.8","115100","0.995"],
    [10733,"2021-02-07T06:25:01.920521268Z","11224064.3","113200","0.9949"],
    [10734,"2021-02-07T06:30:01.790668431Z","11224073.8","113900","0.9945"],
    [10735,"2021-02-07T06:35:02.115672929Z","11224083.3","112800","0.9949"],
    [10736,"2021-02-07T06:40:02.242054858Z","11224092.9","117800","0.9952"],
    [10737,"2021-02-07T06:45:02.001183513Z","11224102.6","115900","0.9946"],
    [10738,"2021-02-07T06:50:02.437781478Z","11224112.4","119000","0.996"],
    [10739,"2021-02-07T06:55:02.428599734Z","11224122.1","118300","0.9952"],
    [10740,"2021-02-07T07:00:02.09712525Z","11224131.8","116500","0.9943"],
    [10741,"2021-02-07T07:05:01.520605858Z","11224141.6","114600","0.9948"],
    [10742,"2021-02-07T07:10:01.679713512Z","11224151.3","119500","0.9959"],
    [10743,"2021-02-07T07:15:02.303115926Z","11224161","114000","0.9948"],
    [10744,"2021-02-07T07:20:01.893187141Z","11224170.6","118100","0.9944"],
    [10745,"2021-02-07T07:25:02.095684486Z","11224180.2","115400","0.995"],
    [10746,"2021-02-07T07:30:01.833396881Z","11224189.8","116600","0.9938"],
    [10747,"2021-02-07T07:35:02.280455801Z","11224199.5","116400","0.9952"],
    [10748,"2021-02-07T07:40:02.264633176Z","11224208.9","112500","0.9953"],
    [10749,"2021-02-07T07:45:01.825831944Z","11224218.4","115600","0.9944"],
    [10750,"2021-02-07T07:50:02.351480929Z","11224228","116800","0.9948"],
    [10751,"2021-02-07T07:55:02.388268508Z","11224237.6","115600","0.9955"],
    [10752,"2021-02-07T08:00:02.030742481Z","11224247.1","114300","0.994"],
    [10753,"2021-02-07T08:05:01.619418439Z","11224256.5","114000","0.9947"],
    [10754,"2021-02-07T08:10:01.987770645Z","11224266","111900","0.9948"],
    [10755,"2021-02-07T08:15:01.516982818Z","11224275.5","113400","0.9941"],
    [10756,"2021-02-07T08:20:02.108448245Z","11224285","116700","0.9944"],
    [10757,"2021-02-07T08:25:02.394656148Z","11224294.6","112600","0.995"],
    [10758,"2021-02-07T08:30:01.972132828Z","11224304.1","116700","0.9958"],
    [10759,"2021-02-07T08:35:01.500144488Z","11224313.6","112200","0.995"],
    [10760,"2021-02-07T08:40:01.541306333Z","11224323.2","116600","0.9957"],
    [10761,"2021-02-07T08:45:02.076806015Z","11224332.8","116500","0.9957"],
    [10762,"2021-02-07T08:50:01.662934654Z","11224342.3","112600","0.9949"],
    [10763,"2021-02-07T08:55:01.956657923Z","11224351.9","116800","0.996"],
    [10764,"2021-02-07T09:00:02.483351939Z","11224361.5","115300","0.9945"],
    [10765,"2021-02-07T09:05:01.972157438Z","11224371.1","113200","0.9946"],
    [10766,"2021-02-07T09:10:01.641003816Z","11224380.6","116200","0.9953"],
    [10767,"2021-02-07T09:15:02.266953962Z","11224390.1","111700","0.9949"],
    [10768,"2021-02-07T09:20:01.943136475Z","11224399.7","117200","0.9957"],
    [10769,"2021-02-07T09:25:01.837043361Z","11224409.3","115000","0.9944"],
    [10770,"2021-02-07T09:30:02.425986125Z","11224419","116800","0.9947"],
    [10771,"2021-02-07T09:35:01.951262668Z","11224428.6","116600","0.9957"],
    [10772,"2021-02-07T09:40:02.296067887Z","11224438.3","116900","0.9954"],
    [10773,"2021-02-07T09:45:01.922503686Z","11224447.9","114300","0.9941"],
    [10774,"2021-02-07T09:50:01.49070958Z","11224457.4","114400","0.9942"],
    [10775,"2021-02-07T09:55:02.19004655Z","11224466.9","113300","0.9939"],
    [10776,"2021-02-07T10:00:01.978810698Z","11224476.4","114000","0.9939"],
    [10777,"2021-02-07T10:05:02.38086013Z","11224485.8","113600","0.9945"],
    [10778,"2021-02-07T10:10:01.548725655Z","11224495.2","113700","0.9943"],
    [10779,"2021-02-07T10:15:02.295985279Z","11224504.7","112300","0.9941"],
    [10780,"2021-02-07T10:20:01.765809076Z","11224514.1","112100","0.9946"],
    [10781,"2021-02-07T10:25:01.939905699Z","11224523.4","114400","0.9948"],
    [10782,"2021-02-07T10:30:01.472890676Z","11224532.9","114200","0.9948"],
    [10783,"2021-02-07T10:35:02.032392507Z","11224542.5","114500","0.9946"],
    [10784,"2021-02-07T10:40:02.283705533Z","11224552","115500","0.9949"],
    [10785,"2021-02-07T10:45:02.127751198Z","11224561.6","115200","0.9956"],
    [10786,"2021-02-07T10:50:02.442142953Z","11224571.2","115600","0.9956"],
    [10787,"2021-02-07T10:55:01.819709123Z","11224580.8","115500","0.9955"],
    [10788,"2021-02-07T11:00:02.368600829Z","11224590.4","116300","0.9957"],
    [10789,"2021-02-07T11:05:01.527024245Z","11224600.1","115800","0.996"],
    [10790,"2021-02-07T11:10:01.915489496Z","11224609.8","116700","0.9962"],
    [10791,"2021-02-07T11:15:01.718803439Z","11224619.4","116100","0.9966"],
    [10792,"2021-02-07T11:20:01.906222589Z","11224629.1","116000","0.9967"],
    [10793,"2021-02-07T11:25:02.32407861Z","11224638.8","116300","0.9967"],
    [10794,"2021-02-07T11:30:01.910096959Z","11224648.5","116700","0.9965"],
    [10795,"2021-02-07T11:35:02.02346259Z","11224658.1","116700","0.9967"],
    [10796,"2021-02-07T11:40:01.994120699Z","11224667.8","116600","0.9969"],
    [10797,"2021-02-07T11:45:02.00011358Z","11224677.5","116500","0.9967"],
    [10798,"2021-02-07T11:50:02.163680768Z","11224687.2","116800","0.9966"],
    [10799,"2021-02-07T11:55:02.213573934Z","11224696.9","116300","0.9966"],
    [10800,"2021-02-07T12:00:02.077316958Z","11224706.6","116700","0.9966"],
    [10801,"2021-02-07T12:05:01.550898839Z","11224716.2","115900","0.9967"],
    [10802,"2021-02-07T12:10:01.672411515Z","11224725.9","116500","0.9967"],
    [10803,"2021-02-07T12:15:02.358437113Z","11224735.6","116800","0.9968"],
    [10804,"2021-02-07T12:20:02.129129955Z","11224745.2","116400","0.9967"],
    [10805,"2021-02-07T12:25:02.441096695Z","11224754.9","116700","0.9967"],
    [10806,"2021-02-07T12:30:02.026904615Z","11224764.6","117000","0.9968"],
    [10807,"2021-02-07T12:35:01.613700501Z","11224774.2","116900","0.9967"],
    [10808,"2021-02-07T12:40:01.619515176Z","11224783.9","116300","0.9966"],
    [10809,"2021-02-07T12:45:02.216514452Z","11224793.6","116300","0.9967"],
    [10810,"2021-02-07T12:50:01.791219469Z","11224803.2","116700","0.9965"],
    [10811,"2021-02-07T12:55:01.570295831Z","11224812.9","116500","0.9965"],
    [10812,"2021-02-07T13:00:02.179936589Z","11224822.6","116800","0.9967"],
    [10813,"2021-02-07T13:05:01.706021963Z","11224832.3","116400","0.9965"],
    [10814,"2021-02-07T13:10:02.162733733Z","11224841.9","116800","0.9964"],
    [10815,"2021-02-07T13:15:01.961683739Z","11224851.6","116500","0.9966"],
    [10816,"2021-02-07T13:20:02.349069369Z","11224861.3","117100","0.9967"],
    [10817,"2021-02-07T13:25:02.171013105Z","11224871","116700","0.9963"],
    [10818,"2021-02-07T13:30:01.988302628Z","11224880.6","116700","0.9963"],
    [10819,"2021-02-07T13:35:02.358350237Z","11224890.3","116500","0.9965"],
    [10820,"2021-02-07T13:40:02.453083081Z","11224900","116400","0.9964"],
    [10821,"2021-02-07T13:45:02.156398804Z","11224909.7","115900","0.9964"],
    [10822,"2021-02-07T13:50:01.612317884Z","11224919.3","116900","0.9964"],
    [10823,"2021-02-07T13:55:02.229076295Z","11224929","116300","0.9964"],
    [10824,"2021-02-07T14:00:02.018899839Z","11224938.7","116600","0.9963"],
    [10825,"2021-02-07T14:05:02.331867885Z","11224948.4","116500","0.9962"],
    [10826,"2021-02-07T14:10:01.826230172Z","11224958","117000","0.9965"],
    [10827,"2021-02-07T14:15:02.413722313Z","11224967.7","115800","0.9963"],
    [10828,"2021-02-07T14:20:01.983865228Z","11224977.4","116700","0.9961"],
    [10829,"2021-02-07T14:25:01.710396201Z","11224987","116400","0.9963"],
    [10830,"2021-02-07T14:30:02.314396442Z","11224996.7","116700","0.9963"],
    [10831,"2021-02-07T14:35:01.872056307Z","11225006.3","116700","0.9961"],
    [10832,"2021-02-07T14:40:02.197312586Z","11225016","116800","0.9962"],
    [10833,"2021-02-07T14:45:01.97073303Z","11225025.7","116300","0.9964"],
    [10834,"2021-02-07T14:50:02.354707188Z","11225035.4","115900","0.9964"],
    [10835,"2021-02-07T14:55:01.977864635Z","11225045","115800","0.9965"],
    [10836,"2021-02-07T15:00:01.766407812Z","11225054.7","117000","0.9963"],
    [10837,"2021-02-07T15:05:02.236198988Z","11225064.4","116300","0.9966"],
    [10838,"2021-02-07T15:10:01.654870813Z","11225074","116100","0.9965"],
    [10839,"2021-02-07T15:15:02.257068111Z","11225083.7","116400","0.9965"],
    [10840,"2021-02-07T15:20:01.855623769Z","11225093.4","116300","0.9967"],
    [10841,"2021-02-07T15:25:02.231674672Z","11225103","116000","0.9963"],
    [10842,"2021-02-07T15:30:01.851532676Z","11225112.7","116500","0.9966"],
    [10843,"2021-02-07T15:35:01.422540569Z","11225122.3","115800","0.9964"],
    [10844,"2021-02-07T15:40:01.589159801Z","11225132","116100","0.9967"],
    [10845,"2021-02-07T15:45:02.139421886Z","11225141.7","116200","0.9965"],
    [10846,"2021-02-07T15:50:01.705356918Z","11225151.3","116300","0.9966"],
    [10847,"2021-02-07T15:55:01.942715676Z","11225161","116700","0.9966"],
    [10848,"2021-02-07T16:00:02.401849583Z","11225170.7","117100","0.9965"],
    [10849,"2021-02-07T16:05:02.163211379Z","11225180.4","116000","0.9964"],
    [10850,"2021-02-07T16:10:02.284307809Z","11225190.1","116900","0.9967"],
    [10851,"2021-02-07T16:15:01.881847695Z","11225199.7","116200","0.9965"],
    [10852,"2021-02-07T16:20:01.456398337Z","11225209.3","115900","0.9965"],
    [10853,"2021-02-07T16:25:01.938914648Z","11225219","116300","0.9968"],
    [10854,"2021-02-07T16:30:01.752410032Z","11225228.6","116100","0.9968"],
    [10855,"2021-02-07T16:35:02.057190942Z","11225238.2","115800","0.9965"],
    [10856,"2021-02-07T16:40:01.85017995Z","11225247.9","115500","0.9968"],
    [10857,"2021-02-07T16:45:02.448610355Z","11225257.5","115300","0.997"],
    [10858,"2021-02-07T16:50:02.027132465Z","11225267.1","115700","0.9965"],
    [10859,"2021-02-07T16:55:01.683841831Z","11225276.7","115700","0.9965"],
    [10860,"2021-02-07T17:00:02.127025605Z","11225286.3","116300","0.9968"],
    [10861,"2021-02-07T17:05:01.723611035Z","11225296","115800","0.9965"],
    [10862,"2021-02-07T17:10:02.11915292Z","11225305.6","116600","0.9967"],
    [10863,"2021-02-07T17:15:01.718508234Z","11225315.3","116000","0.9967"],
    [10864,"2021-02-07T17:20:02.286177664Z","11225324.9","116600","0.9967"],
    [10865,"2021-02-07T17:25:01.99848274Z","11225334.6","115700","0.9966"],
    [10866,"2021-02-07T17:30:01.767555179Z","11225344.2","116400","0.9963"],
    [10867,"2021-02-07T17:35:02.184783589Z","11225353.8","115100","0.9962"],
    [10868,"2021-02-07T17:40:01.59184449Z","11225363.4","115700","0.9962"],
    [10869,"2021-02-07T17:45:02.195790465Z","11225373","114600","0.996"],
    [10870,"2021-02-07T17:50:01.767365656Z","11225382.5","115700","0.9959"],
    [10871,"2021-02-07T17:55:01.644844424Z","11225392.1","115200","0.9961"],
    [10872,"2021-02-07T18:00:02.183256087Z","11225401.8","116100","0.9959"],
    [10873,"2021-02-07T18:05:01.757284136Z","11225411.4","115900","0.9962"],
    [10874,"2021-02-07T18:10:01.929952333Z","11225421","115800","0.9961"],
    [10875,"2021-02-07T18:15:01.52422452Z","11225430.6","115200","0.9961"],
    [10876,"2021-02-07T18:20:02.133417904Z","11225440.3","116900","0.9961"],
    [10877,"2021-02-07T18:25:01.894332527Z","11225450","117300","0.9955"],
    [10878,"2021-02-07T18:30:02.437501696Z","11225459.7","117400","0.9959"],
    [10879,"2021-02-07T18:35:02.018623353Z","11225469.4","116500","0.9957"],
    [10880,"2021-02-07T18:40:01.474823453Z","11225479.1","117000","0.996"],
    [10881,"2021-02-07T18:45:02.031200418Z","11225488.8","116300","0.9956"],
    [10882,"2021-02-07T18:50:01.582749247Z","11225498.5","115800","0.9955"],
    [10883,"2021-02-07T18:55:01.986762281Z","11225508.2","116500","0.9956"],
    [10884,"2021-02-07T19:00:01.681985092Z","11225517.9","117000","0.9962"],
    [10885,"2021-02-07T19:05:02.178409933Z","11225527.6","116700","0.9957"],
    [10886,"2021-02-07T19:10:01.74986291Z","11225537.3","117100","0.9958"],
    [10887,"2021-02-07T19:15:02.279985632Z","11225547","116300","0.9956"],
    [10888,"2021-02-07T19:20:01.964599657Z","11225556.6","116100","0.9958"],
    [10889,"2021-02-07T19:25:02.280683611Z","11225566.2","115600","0.9957"],
    [10890,"2021-02-07T19:30:01.838897801Z","11225575.8","115500","0.9956"],
    [10891,"2021-02-07T19:35:02.332928566Z","11225585.4","115000","0.9956"],
    [10892,"2021-02-07T19:40:02.304332285Z","11225594.9","115300","0.996"],
    [10893,"2021-02-07T19:45:01.926969463Z","11225604.5","115200","0.996"],
    [10894,"2021-02-07T19:50:02.311839097Z","11225614","115600","0.9956"],
    [10895,"2021-02-07T19:55:02.524087575Z","11225623.6","115000","0.9962"],
    [10896,"2021-02-07T20:00:02.024202519Z","11225633.1","115500","0.9956"],
    [10897,"2021-02-07T20:05:01.602858625Z","11225642.7","114500","0.9958"],
    [10898,"2021-02-07T20:10:01.903448961Z","11225652.3","115500","0.9957"],
    [10899,"2021-02-07T20:15:01.486933615Z","11225661.8","114600","0.9958"],
    [10900,"2021-02-07T20:20:02.082079461Z","11225671.4","114700","0.9955"],
    [10901,"2021-02-07T20:25:01.548702868Z","11225680.9","115000","0.9956"],
    [10902,"2021-02-07T20:30:02.17232452Z","11225690.5","115300","0.9956"],
    [10903,"2021-02-07T20:35:01.73304512Z","11225700","114900","0.9956"],
    [10904,"2021-02-07T20:40:01.979975358Z","11225709.5","114200","0.9954"],
    [10905,"2021-02-07T20:45:01.557353195Z","11225719.1","114600","0.9953"],
    [10906,"2021-02-07T20:50:02.220640593Z","11225728.6","114900","0.9959"],
    [10907,"2021-02-07T20:55:01.635852428Z","11225738.2","114300","0.9957"],
    [10908,"2021-02-07T21:00:02.272639106Z","11225747.7","115800","0.9961"],
    [10909,"2021-02-07T21:05:01.828718002Z","11225757.2","114500","0.9961"],
    [10910,"2021-02-07T21:10:01.685386211Z","11225766.8","114600","0.9959"],
    [10911,"2021-02-07T21:15:02.227422898Z","11225776.3","115100","0.9963"],
    [10912,"2021-02-07T21:20:01.824649988Z","11225785.9","115200","0.9962"],
    [10913,"2021-02-07T21:25:02.022084745Z","11225795.4","114600","0.9961"],
    [10914,"2021-02-07T21:30:01.918632605Z","11225805","115200","0.9961"],
    [10915,"2021-02-07T21:35:02.427094164Z","11225814.6","114900","0.9964"],
    [10916,"2021-02-07T21:40:02.111088661Z","11225824.1","115200","0.9964"],
    [10917,"2021-02-07T21:45:01.897735111Z","11225833.7","115200","0.9964"],
    [10918,"2021-02-07T21:50:02.379725802Z","11225843.2","114700","0.9963"],
    [10919,"2021-02-07T21:55:02.196572782Z","11225852.7","114500","0.9962"],
    [10920,"2021-02-07T22:00:02.082639634Z","11225862.2","114600","0.9962"],
    [10921,"2021-02-07T22:05:02.369691037Z","11225871.8","113800","0.9959"],
    [10922,"2021-02-07T22:10:02.243443682Z","11225881.3","114900","0.9962"],
    [10923,"2021-02-07T22:15:01.842871551Z","11225890.8","114300","0.9963"],
    [10924,"2021-02-07T22:20:02.469083203Z","11225900.4","114000","0.9962"],
    [10925,"2021-02-07T22:25:01.66349126Z","11225909.9","114500","0.9962"],
    [10926,"2021-02-07T22:30:02.241661278Z","11225919.4","114400","0.9958"],
    [10927,"2021-02-07T22:35:01.823749826Z","11225928.9","114500","0.9961"],
    [10928,"2021-02-07T22:40:01.797260368Z","11225938.5","115100","0.9964"],
    [10929,"2021-02-07T22:45:02.357174719Z","11225948","114700","0.996"],
    [10930,"2021-02-07T22:50:02.010054865Z","11225957.6","115000","0.9961"],
    [10931,"2021-02-07T22:55:01.91498445Z","11225967.1","114200","0.9962"],
    [10932,"2021-02-07T23:00:01.77538483Z","11225976.6","114900","0.9958"],
    [10933,"2021-02-07T23:05:01.829454921Z","11225986.2","114900","0.9961"],
    [10934,"2021-02-07T23:10:02.08694336Z","11225995.7","115200","0.9963"],
    [10935,"2021-02-07T23:15:02.034439673Z","11226005.3","115200","0.9964"],
    [10936,"2021-02-07T23:20:02.162569626Z","11226014.8","115200","0.9963"],
    [10937,"2021-02-07T23:25:01.604459366Z","11226024.4","114500","0.9963"],
    [10938,"2021-02-07T23:30:02.071598038Z","11226034","115700","0.9959"],
    [10939,"2021-02-07T23:35:02.274488509Z","11226043.5","114000","0.9958"],
    [10940,"2021-02-07T23:40:02.036310564Z","11226053","114300","0.9964"],
    [10941,"2021-02-07T23:45:02.151217542Z","11226062.5","114100","0.9959"],
    [10942,"2021-02-07T23:50:01.762176653Z","11226072","113900","0.9956"],
    [10943,"2021-02-07T23:55:02.214919768Z","11226081.5","114700","0.9966"],
    [10944,"2021-02-08T00:00:01.938426931Z","11226091.1","115700","0.9965"],
    [10945,"2021-02-08T00:05:02.339333991Z","11226100.6","114800","0.9966"],
    [10946,"2021-02-08T00:10:01.615871452Z","11226110.2","115300","0.9966"],
    [10947,"2021-02-08T00:15:02.206429781Z","11226119.8","114500","0.9964"],
    [10948,"2021-02-08T00:20:01.806844052Z","11226129.3","114900","0.9966"],
    [10949,"2021-02-08T00:25:01.682299847Z","11226138.8","114500","0.9967"],
    [10950,"2021-02-08T00:30:02.219557797Z","11226148.3","114000","0.9965"],
    [10951,"2021-02-08T00:35:01.804613684Z","11226157.8","114000","0.9964"],
    [10952,"2021-02-08T00:40:01.468654639Z","11226167.3","114000","0.9965"],
    [10953,"2021-02-08T00:45:02.010027335Z","11226176.8","114300","0.9963"],
    [10954,"2021-02-08T00:50:01.589691343Z","11226186.3","114600","0.9963"],
    [10955,"2021-02-08T00:55:02.38894442Z","11226195.9","113900","0.9965"],
    [10956,"2021-02-08T01:00:02.050904608Z","11226205.3","114900","0.9966"],
    [10957,"2021-02-08T01:05:01.548580445Z","11226214.8","114500","0.9966"],
    [10958,"2021-02-08T01:10:01.967455772Z","11226224.4","114800","0.9966"],
    [10959,"2021-02-08T01:15:01.547458789Z","11226233.9","114200","0.9962"],
    [10960,"2021-02-08T01:20:02.124848933Z","11226243.4","114300","0.9964"],
    [10961,"2021-02-08T01:25:01.439499339Z","11226252.9","112600","0.9965"],
    [10962,"2021-02-08T01:30:02.055218834Z","11226262.2","113100","0.9962"],
    [10963,"2021-02-08T01:35:01.632773293Z","11226271.6","112400","0.9963"],
    [10964,"2021-02-08T01:40:02.202686946Z","11226281","112600","0.9967"],
    [10965,"2021-02-08T01:45:01.784559179Z","11226290.3","113000","0.9964"],
    [10966,"2021-02-08T01:50:02.419671774Z","11226299.7","112800","0.9965"],
    [10967,"2021-02-08T01:55:01.597844196Z","11226309","112700","0.9966"],
    [10968,"2021-02-08T02:00:02.201603641Z","11226318.4","112800","0.9962"],
    [10969,"2021-02-08T02:05:01.773818074Z","11226327.8","112500","0.9966"],
    [10970,"2021-02-08T02:10:01.787594896Z","11226337.1","112500","0.9966"],
    [10971,"2021-02-08T02:15:02.376209902Z","11226346.6","112600","0.9965"],
    [10972,"2021-02-08T02:20:01.978822685Z","11226355.9","112900","0.9965"],
    [10973,"2021-02-08T02:25:01.942560192Z","11226365.3","112800","0.9965"],
    [10974,"2021-02-08T02:30:01.814011087Z","11226374.6","113100","0.9965"],
    [10975,"2021-02-08T02:35:02.092144948Z","11226384","112200","0.9959"],
    [10976,"2021-02-08T02:40:01.846440357Z","11226393.4","112700","0.9965"],
    [10977,"2021-02-08T02:45:02.435620681Z","11226402.7","112100","0.9963"],
    [10978,"2021-02-08T02:50:02.164077452Z","11226412.1","112900","0.9963"],
    [10979,"2021-02-08T02:55:01.736515145Z","11226421.4","112000","0.996"],
    [10980,"2021-02-08T03:00:02.338111094Z","11226430.8","112300","0.9956"],
    [10981,"2021-02-08T03:05:01.802197108Z","11226440.1","111800","0.9956"],
    [10982,"2021-02-08T03:10:02.498301818Z","11226449.4","112400","0.9959"],
    [10983,"2021-02-08T03:15:01.950775034Z","11226458.7","111900","0.9958"],
    [10984,"2021-02-08T03:20:01.572785026Z","11226468","111700","0.996"],
    [10985,"2021-02-08T03:25:01.464862324Z","11226477.3","111700","0.9959"],
    [10986,"2021-02-08T03:30:02.058266057Z","11226486.6","112300","0.996"],
    [10987,"2021-02-08T03:35:01.667505783Z","11226495.9","111900","0.9955"],
    [10988,"2021-02-08T03:40:01.765766013Z","11226505.2","112300","0.9956"],
    [10989,"2021-02-08T03:45:02.38083156Z","11226514.5","111700","0.9953"],
    [10990,"2021-02-08T03:50:01.949368545Z","11226523.8","111800","0.9957"],
    [10991,"2021-02-08T03:55:02.377320978Z","11226533.1","111800","0.9954"],
    [10992,"2021-02-08T04:00:01.958216593Z","11226542.4","111800","0.9951"],
    [10993,"2021-02-08T04:05:01.557706953Z","11226551.7","111600","0.9953"],
    [10994,"2021-02-08T04:10:02.437872682Z","11226561","111800","0.9953"],
    [10995,"2021-02-08T04:15:01.948892504Z","11226570.2","111600","0.995"],
    [10996,"2021-02-08T04:20:01.52552542Z","11226579.5","111800","0.9955"],
    [10997,"2021-02-08T04:25:02.244365544Z","11226588.8","111500","0.9952"],
    [10998,"2021-02-08T04:30:01.930715503Z","11226598.1","112400","0.995"],
    [10999,"2021-02-08T04:35:01.50958774Z","11226607.3","111400","0.9944"],
    [11000,"2021-02-08T04:40:02.195930798Z","11226616.6","112000","0.9951"],
    [11001,"2021-02-08T04:45:01.703701216Z","11226625.8","111700","0.995"],
    [11002,"2021-02-08T04:50:02.295805685Z","11226635.1","111300","0.9948"],
    [11003,"2021-02-08T04:55:02.186817364Z","11226644.3","111500","0.9949"],
    [11004,"2021-02-08T05:00:01.853080618Z","11226653.6","111900","0.9947"],
    [11005,"2021-02-08T05:05:02.480973489Z","11226662.8","111200","0.9946"],
    [11006,"2021-02-08T05:10:01.777323204Z","11226672.1","111600","0.9949"],
    [11007,"2021-02-08T05:15:02.391234958Z","11226681.3","110400","0.9944"],
    [11008,"2021-02-08T05:20:01.961124673Z","11226690.5","110900","0.9944"],
    [11009,"2021-02-08T05:25:02.019173809Z","11226699.7","110200","0.995"],
    [11010,"2021-02-08T05:30:01.826171299Z","11226708.8","109100","0.9947"],
    [11011,"2021-02-08T05:35:02.242852345Z","11226717.9","109400","0.9943"],
    [11012,"2021-02-08T05:40:01.628840581Z","11226727","109700","0.9945"],
    [11013,"2021-02-08T05:45:02.229642611Z","11226736.2","110300","0.9948"],
    [11014,"2021-02-08T05:50:01.836214897Z","11226745.3","110400","0.9952"],
    [11015,"2021-02-08T05:55:01.505644867Z","11226754.5","110200","0.9953"],
    [11016,"2021-02-08T06:00:02.112215533Z","11226763.8","111400","0.9958"],
    [11017,"2021-02-08T06:05:01.683579753Z","11226773","110400","0.9952"],
    [11018,"2021-02-08T06:10:02.207447244Z","11226782.2","111600","0.9961"],
    [11019,"2021-02-08T06:15:01.998213745Z","11226791.4","110300","0.9953"],
    [11020,"2021-02-08T06:20:02.389720451Z","11226800.7","111600","0.9957"],
    [11021,"2021-02-08T06:25:01.877882624Z","11226810","112200","0.9961"],
    [11022,"2021-02-08T06:30:02.428827413Z","11226819.3","112700","0.9961"],
    [11023,"2021-02-08T06:35:02.046155778Z","11226828.7","112400","0.9956"],
    [11024,"2021-02-08T06:40:01.968983396Z","11226838","112600","0.996"],
    [11025,"2021-02-08T06:45:01.558414903Z","11226847.3","112100","0.9957"],
    [11026,"2021-02-08T06:50:02.083184118Z","11226856.7","112400","0.9951"],
    [11027,"2021-02-08T06:55:02.278983316Z","11226866","112800","0.9954"],
    [11028,"2021-02-08T07:00:02.043282106Z","11226875.4","112900","0.9956"],
    [11029,"2021-02-08T07:05:02.446525157Z","11226884.7","112200","0.9954"],
    [11030,"2021-02-08T07:10:01.650555686Z","11226894","111900","0.9952"],
    [11031,"2021-02-08T07:15:02.250994354Z","11226903.4","110600","0.9958"],
    [11032,"2021-02-08T07:20:01.93479856Z","11226912.6","111000","0.9953"],
    [11033,"2021-02-08T07:25:02.329289386Z","11226921.8","110900","0.9955"],
    [11034,"2021-02-08T07:30:01.924905628Z","11226931.1","111000","0.9953"],
    [11035,"2021-02-08T07:35:01.501231209Z","11226940.3","111100","0.9953"],
    [11036,"2021-02-08T07:40:01.908647053Z","11226949.5","111900","0.9954"],
    [11037,"2021-02-08T07:45:01.495963407Z","11226958.8","112100","0.9954"],
    [11038,"2021-02-08T07:50:02.077717019Z","11226968.1","112400","0.9954"],
    [11039,"2021-02-08T07:55:02.086374464Z","11226977.5","111700","0.9954"],
    [11040,"2021-02-08T08:00:01.853112777Z","11226986.8","113100","0.9956"],
    [11041,"2021-02-08T08:05:02.19840256Z","11226996.2","111800","0.9954"],
    [11042,"2021-02-08T08:10:01.969846801Z","11227005.5","114200","0.9959"],
    [11043,"2021-02-08T08:15:01.570558579Z","11227014.9","112600","0.9957"],
    [11044,"2021-02-08T08:20:02.23207384Z","11227024.3","112600","0.9958"],
    [11045,"2021-02-08T08:25:02.166128146Z","11227033.6","112600","0.9958"],
    [11046,"2021-02-08T08:30:01.754767726Z","11227043","112800","0.9961"],
    [11047,"2021-02-08T08:35:02.362578599Z","11227052.4","112900","0.996"],
    [11048,"2021-02-08T08:40:02.237184325Z","11227061.8","113300","0.9959"],
    [11049,"2021-02-08T08:45:01.825267121Z","11227071.1","112800","0.9962"],
    [11050,"2021-02-08T08:50:02.451552149Z","11227080.6","113600","0.9964"],
    [11051,"2021-02-08T08:55:02.037099339Z","11227090","113600","0.9964"],
    [11052,"2021-02-08T09:00:01.851966364Z","11227099.3","104700","1"],
    [11053,"2021-02-08T09:05:02.254563047Z","11227109.3","129800","0.9785"],
    [11054,"2021-02-08T09:10:01.806218323Z","11227120.1","129400","0.9771"],
    [11055,"2021-02-08T09:15:02.348809394Z","11227129.7","113000","0.9958"],
    [11056,"2021-02-08T09:20:01.99061797Z","11227139.1","114200","0.9962"],
    [11057,"2021-02-08T09:25:02.201999634Z","11227148.6","113800","0.9962"],
    [11058,"2021-02-08T09:30:02.058047077Z","11227158","114100","0.9964"],
    [11059,"2021-02-08T09:35:02.380514642Z","11227167.5","113900","0.9961"],
    [11060,"2021-02-08T09:40:02.272769633Z","11227177","114000","0.9963"],
    [11061,"2021-02-08T09:45:02.151511673Z","11227186.4","114000","0.9961"],
    [11062,"2021-02-08T09:50:02.460219036Z","11227196","114600","0.9963"],
    [11063,"2021-02-08T09:55:02.389648759Z","11227206.3","131100","0.9799"],
    [11064,"2021-02-08T10:00:02.182259652Z","11227217.1","129700","0.9793"],
    [11065,"2021-02-08T10:05:01.709155124Z","11227227.4","112600","0.995"],
    [11066,"2021-02-08T10:10:02.43313145Z","11227236.9","114100","0.9961"],
    [11067,"2021-02-08T10:15:02.233402796Z","11227246.4","113900","0.9963"],
    [11068,"2021-02-08T10:20:01.740054428Z","11227255.9","114300","0.9963"],
    [11069,"2021-02-08T10:25:02.211365386Z","11227265.4","113200","0.9961"],
    [11070,"2021-02-08T10:30:01.832124839Z","11227274.8","114200","0.996"],
    [11071,"2021-02-08T10:35:02.379356105Z","11227285","130900","0.9765"],
    [11072,"2021-02-08T10:40:01.553190267Z","11227295.8","130000","0.9767"],
    [11073,"2021-02-08T10:45:02.12810645Z","11227306.4","113000","0.9955"],
    [11074,"2021-02-08T10:50:01.69956701Z","11227315.7","113100","0.996"],
    [11075,"2021-02-08T10:55:02.370880597Z","11227325.2","112700","0.9963"],
    [11076,"2021-02-08T11:00:01.973464679Z","11227334.6","113900","0.9964"],
    [11077,"2021-02-08T11:05:01.526897014Z","11227344.6","131600","0.98"],
    [11078,"2021-02-08T11:10:01.988482021Z","11227355.5","130600","0.9799"],
    [11079,"2021-02-08T11:15:01.469212354Z","11227366.3","129400","0.9792"],
    [11080,"2021-02-08T11:20:01.648596254Z","11227375.9","114200","0.9961"],
    [11081,"2021-02-08T11:25:01.629746679Z","11227385.3","113600","0.9962"],
    [11082,"2021-02-08T11:30:01.660821589Z","11227395","130500","0.9779"],
    [11083,"2021-02-08T11:35:01.985654251Z","11227405.9","130100","0.9775"],
    [11084,"2021-02-08T11:40:02.273777851Z","11227416.7","130000","0.9775"],
    [11085,"2021-02-08T11:45:02.001257247Z","11227426.6","113300","0.9963"],
    [11086,"2021-02-08T11:50:01.939846169Z","11227436.1","113200","0.9959"],
    [11087,"2021-02-08T11:55:01.437007528Z","11227445.5","124700","0.9803"],
    [11088,"2021-02-08T12:00:02.073144181Z","11227456.4","132100","0.9803"],
    [11089,"2021-02-08T12:05:01.618770683Z","11227467.2","129500","0.98"],
    [11090,"2021-02-08T12:10:01.590281984Z","11227477","113000","0.9965"],
    [11091,"2021-02-08T12:15:02.285630857Z","11227486.5","113400","0.9966"],
    [11092,"2021-02-08T12:20:01.885324174Z","11227495.9","114400","0.9967"],
    [11093,"2021-02-08T12:25:02.019890079Z","11227506.1","130700","0.978"],
    [11094,"2021-02-08T12:30:01.826777643Z","11227517","127600","0.9805"],
    [11095,"2021-02-08T12:35:02.270389214Z","11227527.5","112200","0.9962"],
    [11096,"2021-02-08T12:40:01.862865917Z","11227536.9","113900","0.9963"],
    [11097,"2021-02-08T12:45:01.472415576Z","11227546.3","113400","0.996"],
    [11098,"2021-02-08T12:50:02.095602875Z","11227556.3","131000","0.98"],
    [11099,"2021-02-08T12:55:02.067178891Z","11227567.2","130200","0.9813"],
    [11100,"2021-02-08T13:00:01.854076714Z","11227578","129700","0.9809"],
    [11101,"2021-02-08T13:05:02.289440324Z","11227587.5","113700","0.9965"],
    [11102,"2021-02-08T13:10:01.710359051Z","11227597","114400","0.9967"],
    [11103,"2021-02-08T13:15:02.267842849Z","11227606.5","113900","0.9967"],
    [11104,"2021-02-08T13:20:01.911424693Z","11227617","135400","0.9831"],
    [11105,"2021-02-08T13:25:02.436833098Z","11227628.2","134400","0.9825"],
    [11106,"2021-02-08T13:30:02.012162593Z","11227639","115900","0.9958"],
    [11107,"2021-02-08T13:35:01.59653014Z","11227648.6","115900","0.9968"],
    [11108,"2021-02-08T13:40:01.612849109Z","11227658.3","116200","0.997"],
    [11109,"2021-02-08T13:45:02.210426059Z","11227667.9","115700","0.9966"],
    [11110,"2021-02-08T13:50:01.864912741Z","11227678.9","132700","0.983"],
    [11111,"2021-02-08T13:55:02.498600228Z","11227689.8","130900","0.983"],
    [11112,"2021-02-08T14:00:02.161710322Z","11227700.1","115100","0.9962"],
    [11113,"2021-02-08T14:05:01.652161476Z","11227709.6","113900","0.9967"],
    [11114,"2021-02-08T14:10:02.450971898Z","11227719.1","115800","0.9967"],
    [11115,"2021-02-08T14:15:02.010442344Z","11227729.8","133800","0.9813"],
    [11116,"2021-02-08T14:20:01.573445373Z","11227741","133700","0.9819"],
    [11117,"2021-02-08T14:25:01.669427178Z","11227752","132500","0.9804"],
    [11118,"2021-02-08T14:30:02.313172287Z","11227762.8","116400","0.9963"],
    [11119,"2021-02-08T14:35:01.899078158Z","11227772.4","115700","0.9965"],
    [11120,"2021-02-08T14:40:02.369380583Z","11227782.3","134500","0.9831"],
    [11121,"2021-02-08T14:45:01.874862021Z","11227793.4","133200","0.9833"],
    [11122,"2021-02-08T14:50:01.638913581Z","11227804.5","132900","0.9832"],
    [11123,"2021-02-08T14:55:01.567583892Z","11227815.2","116000","0.9968"],
    [11124,"2021-02-08T15:00:02.12147687Z","11227824.8","116900","0.9966"],
    [11125,"2021-02-08T15:05:01.729016222Z","11227834.7","133700","0.9808"],
    [11126,"2021-02-08T15:10:01.632326193Z","11227845.8","133700","0.9791"],
    [11127,"2021-02-08T15:15:02.268796933Z","11227856.9","133500","0.9802"],
    [11128,"2021-02-08T15:20:01.869650486Z","11227867.6","115600","0.9957"],
    [11129,"2021-02-08T15:25:01.505764382Z","11227877.2","116000","0.9968"],
    [11130,"2021-02-08T15:30:02.059979221Z","11227886.8","116300","0.9969"],
    [11131,"2021-02-08T15:35:01.605898948Z","11227897.3","133800","0.9832"],
    [11132,"2021-02-08T15:40:02.181258086Z","11227908.4","133300","0.9831"],
    [11133,"2021-02-08T15:45:01.892546387Z","11227919.4","131800","0.9836"],
    [11134,"2021-02-08T15:50:02.356770755Z","11227929.1","115900","0.9966"],
    [11135,"2021-02-08T15:55:02.054370379Z","11227938.8","115900","0.9968"],
    [11136,"2021-02-08T16:00:01.834235867Z","11227948.4","116600","0.9965"],
    [11137,"2021-02-08T16:05:02.171830413Z","11227959.3","133000","0.9807"],
    [11138,"2021-02-08T16:10:01.664289542Z","11227970.3","130500","0.9813"],
    [11139,"2021-02-08T16:15:02.236246167Z","11227980.9","114600","0.9954"],
    [11140,"2021-02-08T16:20:01.960822151Z","11227990.5","116100","0.9966"],
    [11141,"2021-02-08T16:25:01.724119213Z","11228000.1","115900","0.9967"],
    [11142,"2021-02-08T16:30:02.267453393Z","11228010.6","133900","0.984"],
    [11143,"2021-02-08T16:35:01.831942317Z","11228021.7","132300","0.9845"],
    [11144,"2021-02-08T16:40:02.317866659Z","11228032.4","114600","0.996"],
    [11145,"2021-02-08T16:45:02.033066339Z","11228041.9","115400","0.9965"],
    [11146,"2021-02-08T16:50:02.40483667Z","11228051.6","115900","0.9967"],
    [11147,"2021-02-08T16:55:02.457003179Z","11228061.2","115700","0.9969"],
    [11148,"2021-02-08T17:00:02.24482731Z","11228071.9","133000","0.9809"],
    [11149,"2021-02-08T17:05:01.511722251Z","11228082.8","132100","0.9803"],
    [11150,"2021-02-08T17:10:01.88676299Z","11228093.4","115700","0.9954"],
    [11151,"2021-02-08T17:15:02.47787218Z","11228103.1","116600","0.9967"],
    [11152,"2021-02-08T17:20:02.234865482Z","11228112.8","116400","0.9966"],
    [11153,"2021-02-08T17:25:02.078524928Z","11228122.5","117100","0.9969"],
    [11154,"2021-02-08T17:30:01.8862366Z","11228133.4","134800","0.9819"],
    [11155,"2021-02-08T17:35:02.266477967Z","11228144.5","133100","0.983"],
    [11156,"2021-02-08T17:40:02.128772761Z","11228154.9","116100","0.996"],
    [11157,"2021-02-08T17:45:01.935586855Z","11228164.6","116600","0.9963"],
    [11158,"2021-02-08T17:50:02.268623659Z","11228174.3","117500","0.9966"],
    [11159,"2021-02-08T17:55:02.227402013Z","11228184","116500","0.9962"],
    [11160,"2021-02-08T18:00:02.021486102Z","11228193.8","117800","0.9969"],
    [11161,"2021-02-08T18:05:02.449482639Z","11228204.7","133900","0.9805"],
    [11162,"2021-02-08T18:10:01.630804453Z","11228215.6","128600","0.978"],
    [11163,"2021-02-08T18:15:02.208646587Z","11228225.8","112800","0.995"],
    [11164,"2021-02-08T18:20:01.862344192Z","11228235.2","114100","0.9965"],
    [11165,"2021-02-08T18:25:01.482563016Z","11228244.7","114700","0.9964"],
    [11166,"2021-02-08T18:30:02.067705231Z","11228254.3","115000","0.9964"],
    [11167,"2021-02-08T18:35:01.672517026Z","11228263.8","114900","0.9963"],
    [11168,"2021-02-08T18:40:02.45994997Z","11228273.3","115000","0.9965"],
    [11169,"2021-02-08T18:45:02.085952377Z","11228284","131900","0.9816"],
    [11170,"2021-02-08T18:50:01.661504412Z","11228294.9","129800","0.983"],
    [11171,"2021-02-08T18:55:01.946595084Z","11228304.9","113300","0.9962"],
    [11172,"2021-02-08T19:00:01.730484774Z","11228314.3","114900","0.9967"],
    [11173,"2021-02-08T19:05:02.156402817Z","11228323.9","114100","0.9965"],
    [11174,"2021-02-08T19:10:02.27013925Z","11228333.4","115000","0.9966"],
    [11175,"2021-02-08T19:15:01.947428624Z","11228342.8","113200","0.9964"],
    [11176,"2021-02-08T19:20:01.529179363Z","11228352.2","123700","0.9834"],
    [11177,"2021-02-08T19:25:02.172833777Z","11228363","129200","0.98"],
    [11178,"2021-02-08T19:30:01.958535811Z","11228373.7","128100","0.9801"],
    [11179,"2021-02-08T19:35:02.391581527Z","11228383.3","111200","0.9963"],
    [11180,"2021-02-08T19:40:02.303863602Z","11228392.6","112300","0.9958"],
    [11181,"2021-02-08T19:45:02.246294377Z","11228402","112200","0.9963"],
    [11182,"2021-02-08T19:50:01.514408698Z","11228411.4","113700","0.9959"],
    [11183,"2021-02-08T19:55:02.202247317Z","11228421.3","133700","0.981"],
    [11184,"2021-02-08T20:00:01.984155587Z","11228432.4","133100","0.9824"],
    [11185,"2021-02-08T20:05:02.372952273Z","11228443.4","115600","0.9965"],
    [11186,"2021-02-08T20:10:02.147587254Z","11228453","116100","0.9965"],
    [11187,"2021-02-08T20:15:01.676942405Z","11228462.6","116200","0.9966"],
    [11188,"2021-02-08T20:20:02.274665806Z","11228472.3","117300","0.9966"],
    [11189,"2021-02-08T20:25:01.746074049Z","11228482","114400","0.9943"],
    [11190,"2021-02-08T20:30:02.301145378Z","11228493","134200","0.9796"],
    [11191,"2021-02-08T20:35:01.845923796Z","11228504","132700","0.9783"],
    [11192,"2021-02-08T20:40:01.698623727Z","11228514.2","115300","0.9959"],
    [11193,"2021-02-08T20:45:02.347750459Z","11228523.9","115100","0.9965"],
    [11194,"2021-02-08T20:50:01.932984992Z","11228533.5","116300","0.9967"],
    [11195,"2021-02-08T20:55:01.630375397Z","11228543.2","116700","0.9966"],
    [11196,"2021-02-08T21:00:02.23987488Z","11228552.9","118200","0.9967"],
    [11197,"2021-02-08T21:05:01.828542461Z","11228562.7","128800","0.9846"],
    [11198,"2021-02-08T21:10:02.125863568Z","11228573.9","134400","0.9828"],
    [11199,"2021-02-08T21:15:01.934958912Z","11228584.9","131800","0.9817"],
    [11200,"2021-02-08T21:20:02.383387336Z","11228594.8","116000","0.9965"],
    [11201,"2021-02-08T21:25:02.206402822Z","11228604.4","115600","0.9966"],
    [11202,"2021-02-08T21:30:01.897207676Z","11228614","116500","0.9965"],
    [11203,"2021-02-08T21:35:01.552189312Z","11228623.6","116900","0.9966"],
    [11204,"2021-02-08T21:40:01.876687878Z","11228633.4","117500","0.9966"],
    [11205,"2021-02-08T21:45:01.672361774Z","11228643.1","117200","0.9966"],
    [11206,"2021-02-08T21:50:02.170304249Z","11228652.9","128900","0.9821"],
    [11207,"2021-02-08T21:55:02.194475174Z","11228664","132900","0.9794"],
    [11208,"2021-02-08T22:00:01.792205878Z","11228675","131400","0.9786"],
    [11209,"2021-02-08T22:05:02.336402878Z","11228684.7","115400","0.9962"],
    [11210,"2021-02-08T22:10:02.260326022Z","11228694.3","116200","0.9963"],
    [11211,"2021-02-08T22:15:01.86129355Z","11228703.9","115800","0.9967"],
    [11212,"2021-02-08T22:20:01.537610923Z","11228713.5","116400","0.9962"],
    [11213,"2021-02-08T22:25:02.004642277Z","11228723.2","116800","0.9965"],
    [11214,"2021-02-08T22:30:01.826896111Z","11228733.3","134200","0.9813"],
    [11215,"2021-02-08T22:35:02.224501053Z","11228744.5","133300","0.9808"],
    [11216,"2021-02-08T22:40:01.507471627Z","11228755.3","114300","0.9958"],
    [11217,"2021-02-08T22:45:02.092518652Z","11228764.8","115000","0.9966"],
    [11218,"2021-02-08T22:50:01.67174498Z","11228774.4","116100","0.9966"],
    [11219,"2021-02-08T22:55:02.211772859Z","11228784.1","115800","0.9966"],
    [11220,"2021-02-08T23:00:02.082487557Z","11228793.8","117300","0.9965"],
    [11221,"2021-02-08T23:05:02.276947228Z","11228803.5","116900","0.9965"],
    [11222,"2021-02-08T23:10:02.173021198Z","11228813.2","117400","0.9966"],
    [11223,"2021-02-08T23:15:02.306726094Z","11228823.1","128900","0.9828"],
    [11224,"2021-02-08T23:20:01.737028321Z","11228833.8","129200","0.9831"],
    [11225,"2021-02-08T23:25:01.664399844Z","11228844.5","127500","0.9819"],
    [11226,"2021-02-08T23:30:01.854303891Z","11228855.1","127400","0.9827"],
    [11227,"2021-02-08T23:35:01.964693822Z","11228865.6","126600","0.9823"],
    [11228,"2021-02-08T23:40:02.026475025Z","11228875.2","116200","0.9965"],
    [11229,"2021-02-08T23:45:01.741968484Z","11228884.8","115800","0.9966"],
    [11230,"2021-02-08T23:50:02.081113859Z","11228894.5","116600","0.9969"],
    [11231,"2021-02-08T23:55:01.799543278Z","11228904.2","116700","0.9969"],
    [11232,"2021-02-09T00:00:01.721257508Z","11228913.9","117400","0.9966"],
    [11233,"2021-02-09T00:05:02.104503688Z","11228923.6","116400","0.9967"],
    [11234,"2021-02-09T00:10:02.003473144Z","11228933.3","117300","0.9967"],
    [11235,"2021-02-09T00:15:01.763007007Z","11228943.2","129500","0.9833"],
    [11236,"2021-02-09T00:20:02.195382288Z","11228954.3","133600","0.9809"],
    [11237,"2021-02-09T00:25:02.294552305Z","11228965.3","131400","0.9805"],
    [11238,"2021-02-09T00:30:01.888224729Z","11228975.1","116000","0.9964"],
    [11239,"2021-02-09T00:35:01.455914113Z","11228984.7","115200","0.9961"],
    [11240,"2021-02-09T00:40:02.284487762Z","11228994.3","115700","0.9968"],
    [11241,"2021-02-09T00:45:01.853977305Z","11229003.9","116100","0.9967"],
    [11242,"2021-02-09T00:50:02.449969754Z","11229013.6","116300","0.9963"],
    [11243,"2021-02-09T00:55:01.634667762Z","11229023.2","116700","0.9965"],
    [11244,"2021-02-09T01:00:02.268204352Z","11229032.9","116800","0.9968"],
    [11245,"2021-02-09T01:05:01.857328795Z","11229043.6","134000","0.9819"],
    [11246,"2021-02-09T01:10:02.245173424Z","11229054.7","132200","0.9823"],
    [11247,"2021-02-09T01:15:01.940727659Z","11229064.8","114600","0.996"],
    [11248,"2021-02-09T01:20:01.541687312Z","11229074.4","115900","0.9968"],
    [11249,"2021-02-09T01:25:02.23734636Z","11229084","115600","0.9967"],
    [11250,"2021-02-09T01:30:01.994236845Z","11229093.6","116200","0.9969"],
    [11251,"2021-02-09T01:35:01.503531363Z","11229103.3","115500","0.9966"],
    [11252,"2021-02-09T01:40:01.503214206Z","11229112.9","116800","0.9967"],
    [11253,"2021-02-09T01:45:02.09231413Z","11229122.6","116500","0.9968"],
    [11254,"2021-02-09T01:50:01.689696967Z","11229132.3","116000","0.9968"],
    [11255,"2021-02-09T01:55:02.187395548Z","11229142","116000","0.9967"],
    [11256,"2021-02-09T02:00:01.993741922Z","11229151.8","127000","0.9841"],
    [11257,"2021-02-09T02:05:02.302429134Z","11229162.5","128800","0.9818"],
    [11258,"2021-02-09T02:10:02.270607764Z","11229173.1","126100","0.9814"],
    [11259,"2021-02-09T02:15:02.127512329Z","11229183.7","126700","0.9793"],
    [11260,"2021-02-09T02:20:02.411899681Z","11229194.2","126800","0.9823"],
    [11261,"2021-02-09T02:25:02.251952199Z","11229204","114400","0.996"],
    [11262,"2021-02-09T02:30:02.062070427Z","11229213.6","115600","0.9968"],
    [11263,"2021-02-09T02:35:02.451920721Z","11229223.2","115700","0.9965"],
    [11264,"2021-02-09T02:40:02.271784472Z","11229232.8","116100","0.9967"],
    [11265,"2021-02-09T02:45:01.945712618Z","11229242.5","113700","0.9943"],
    [11266,"2021-02-09T02:50:02.329640058Z","11229252.1","117100","0.9969"],
    [11267,"2021-02-09T02:55:02.087822385Z","11229261.8","115900","0.9964"],
    [11268,"2021-02-09T03:00:01.675446729Z","11229271.5","117100","0.9966"],
    [11269,"2021-02-09T03:05:02.224677128Z","11229281.2","116400","0.9965"],
    [11270,"2021-02-09T03:10:01.593519355Z","11229290.9","116000","0.9968"],
    [11271,"2021-02-09T03:15:02.3240678Z","11229300.9","128100","0.9805"],
    [11272,"2021-02-09T03:20:01.791147867Z","11229311.5","127000","0.9803"],
    [11273,"2021-02-09T03:25:01.886642961Z","11229322","125000","0.9832"],
    [11274,"2021-02-09T03:30:01.702587473Z","11229332.5","125300","0.982"],
    [11275,"2021-02-09T03:35:02.06690954Z","11229342.1","114900","0.9963"],
    [11276,"2021-02-09T03:40:01.849984233Z","11229351.7","115800","0.9967"],
    [11277,"2021-02-09T03:45:02.47577757Z","11229361.3","115900","0.9967"],
    [11278,"2021-02-09T03:50:02.03181049Z","11229370.9","116100","0.9969"],
    [11279,"2021-02-09T03:55:02.254692829Z","11229380.6","114800","0.9962"],
    [11280,"2021-02-09T04:00:02.061849599Z","11229390.3","117100","0.9968"],
    [11281,"2021-02-09T04:05:02.439311649Z","11229400","116200","0.9967"],
    [11282,"2021-02-09T04:10:02.140242393Z","11229409.6","117200","0.9967"],
    [11283,"2021-02-09T04:15:01.947414132Z","11229419.3","116000","0.9965"],
    [11284,"2021-02-09T04:20:02.348186942Z","11229429","117000","0.9966"],
    [11285,"2021-02-09T04:25:01.924183104Z","11229438.6","116000","0.9967"],
    [11286,"2021-02-09T04:30:01.716603249Z","11229448.3","116600","0.9967"],
    [11287,"2021-02-09T04:35:02.10324808Z","11229458","116400","0.9967"],
    [11288,"2021-02-09T04:40:01.738005227Z","11229467.6","115900","0.9967"],
    [11289,"2021-02-09T04:45:02.212505716Z","11229477.3","116200","0.9965"],
    [11290,"2021-02-09T04:50:01.896060345Z","11229487","116200","0.9968"],
    [11291,"2021-02-09T04:55:02.192511742Z","11229496.6","115500","0.9966"],
    [11292,"2021-02-09T05:00:01.86071805Z","11229506.2","116400","0.9963"],
    [11293,"2021-02-09T05:05:01.527874083Z","11229515.9","115700","0.9965"],
    [11294,"2021-02-09T05:10:02.268552596Z","11229525.6","116300","0.9966"],
    [11295,"2021-02-09T05:15:01.974118142Z","11229535.2","115600","0.9964"],
    [11296,"2021-02-09T05:20:01.448011684Z","11229544.9","116100","0.9964"],
    [11297,"2021-02-09T05:25:01.788975258Z","11229554.7","130600","0.9818"],
    [11298,"2021-02-09T05:30:02.047200313Z","11229565.8","134000","0.9816"],
    [11299,"2021-02-09T05:35:01.55423959Z","11229576.8","115300","0.9967"],
    [11300,"2021-02-09T05:40:01.636826681Z","11229586.4","115800","0.996"],
    [11301,"2021-02-09T05:45:02.213288138Z","11229596.2","116600","0.9966"],
    [11302,"2021-02-09T05:50:01.817504832Z","11229605.9","117600","0.9968"],
    [11303,"2021-02-09T05:55:02.346417571Z","11229615.6","117600","0.9966"],
    [11304,"2021-02-09T06:00:02.110150017Z","11229625.4","117400","0.9968"],
    [11305,"2021-02-09T06:05:01.483373903Z","11229635.2","118200","0.9966"],
    [11306,"2021-02-09T06:10:01.823446079Z","11229645","118300","0.9966"],
    [11307,"2021-02-09T06:15:02.408473355Z","11229655.8","136000","0.9818"],
    [11308,"2021-02-09T06:20:02.0099973Z","11229667","133400","0.983"],
    [11309,"2021-02-09T06:25:01.483216229Z","11229677.2","116200","0.996"],
    [11310,"2021-02-09T06:30:02.086989148Z","11229686.9","115800","0.9966"],
    [11311,"2021-02-09T06:35:01.660581982Z","11229696.5","115900","0.9966"],
    [11312,"2021-02-09T06:40:02.273281589Z","11229706.1","116200","0.9963"],
    [11313,"2021-02-09T06:45:01.881511786Z","11229715.7","116200","0.9965"],
    [11314,"2021-02-09T06:50:02.498872403Z","11229725.4","115900","0.9964"],
    [11315,"2021-02-09T06:55:02.142974554Z","11229735.6","129000","0.9815"],
    [11316,"2021-02-09T07:00:01.866827299Z","11229746.3","128300","0.9815"],
    [11317,"2021-02-09T07:05:02.238435522Z","11229756.9","127000","0.9796"],
    [11318,"2021-02-09T07:10:01.628175966Z","11229767.4","126900","0.983"],
    [11319,"2021-02-09T07:15:02.136264768Z","11229778","126900","0.9824"],
    [11320,"2021-02-09T07:20:01.8066603Z","11229788","113900","0.9951"],
    [11321,"2021-02-09T07:25:01.501074343Z","11229797.6","115700","0.9968"],
    [11322,"2021-02-09T07:30:02.057728315Z","11229807.2","115800","0.9963"],
    [11323,"2021-02-09T07:35:01.665214096Z","11229816.9","116000","0.9963"],
    [11324,"2021-02-09T07:40:01.78829589Z","11229826.5","116200","0.9968"],
    [11325,"2021-02-09T07:45:02.392587743Z","11229836.6","129600","0.9794"],
    [11326,"2021-02-09T07:50:02.005698674Z","11229847.3","129300","0.9809"],
    [11327,"2021-02-09T07:55:02.305527447Z","11229858","127200","0.9819"],
    [11328,"2021-02-09T08:00:01.917046944Z","11229868.6","127300","0.9811"],
    [11329,"2021-02-09T08:05:01.573022939Z","11229879.1","125900","0.9817"],
    [11330,"2021-02-09T08:10:02.074136707Z","11229889.6","126700","0.9818"],
    [11331,"2021-02-09T08:15:01.848785809Z","11229899.3","115500","0.9966"],
    [11332,"2021-02-09T08:20:02.265064918Z","11229908.9","116200","0.9967"],
    [11333,"2021-02-09T08:25:01.945379748Z","11229918.6","116100","0.9966"],
    [11334,"2021-02-09T08:30:01.747353653Z","11229928.6","134600","0.981"],
    [11335,"2021-02-09T08:35:02.06794179Z","11229939.7","132500","0.9809"],
    [11336,"2021-02-09T08:40:02.040561199Z","11229950.7","115200","0.9963"],
    [11337,"2021-02-09T08:45:01.917976019Z","11229960.3","115400","0.9966"],
    [11338,"2021-02-09T08:50:02.206233572Z","11229969.9","116100","0.9962"],
    [11339,"2021-02-09T08:55:01.907590706Z","11229979.5","116300","0.9967"],
    [11340,"2021-02-09T09:00:01.515558521Z","11229989.2","110600","0.9966"],
    [11341,"2021-02-09T09:05:02.105740351Z","11230000.3","132400","0.9833"],
    [11342,"2021-02-09T09:10:02.009769278Z","11230011.3","132100","0.9821"],
    [11343,"2021-02-09T09:15:01.65632157Z","11230021.3","114800","0.9969"],
    [11344,"2021-02-09T09:20:02.200205132Z","11230030.9","115100","0.9969"],
    [11345,"2021-02-09T09:25:02.191572317Z","11230040.5","115300","0.9965"],
    [11346,"2021-02-09T09:30:01.801016759Z","11230050","115800","0.9967"],
    [11347,"2021-02-09T09:35:02.380365071Z","11230060.4","128000","0.9828"],
    [11348,"2021-02-09T09:40:02.318524716Z","11230071.1","127900","0.9818"],
    [11349,"2021-02-09T09:45:01.910355002Z","11230081.6","126000","0.983"],
    [11350,"2021-02-09T09:50:01.467681374Z","11230092.3","126100","0.9824"],
    [11351,"2021-02-09T09:55:02.367619613Z","11230102.8","125200","0.9825"],
    [11352,"2021-02-09T10:00:01.846567885Z","11230112.4","112200","0.9945"],
    [11353,"2021-02-09T10:05:01.437676491Z","11230121.9","116200","0.9966"],
    [11354,"2021-02-09T10:10:01.578040236Z","11230131.6","116600","0.9965"],
    [11355,"2021-02-09T10:15:02.223479317Z","11230141.4","117200","0.997"],
    [11356,"2021-02-09T10:20:01.839735927Z","11230151.1","117300","0.9969"],
    [11357,"2021-02-09T10:25:01.508877964Z","11230160.8","117300","0.9965"],
    [11358,"2021-02-09T10:30:02.168803926Z","11230170.6","118200","0.9965"],
    [11359,"2021-02-09T10:35:01.697135603Z","11230181.1","129600","0.9816"],
    [11360,"2021-02-09T10:40:02.436587288Z","11230191.8","127400","0.9816"],
    [11361,"2021-02-09T10:45:01.985352362Z","11230202.4","126600","0.982"],
    [11362,"2021-02-09T10:50:01.586024133Z","11230212.9","127200","0.9822"],
    [11363,"2021-02-09T10:55:01.595430353Z","11230223","114100","0.9957"],
    [11364,"2021-02-09T11:00:02.105791754Z","11230232.6","116400","0.9964"],
    [11365,"2021-02-09T11:05:01.88809453Z","11230242.3","113500","0.9943"],
    [11366,"2021-02-09T11:10:02.085834174Z","11230252","116900","0.9966"],
    [11367,"2021-02-09T11:15:01.760081988Z","11230261.7","116400","0.9966"],
    [11368,"2021-02-09T11:20:02.074755628Z","11230271.4","117000","0.9967"],
    [11369,"2021-02-09T11:25:01.869207786Z","11230281.1","117900","0.997"],
    [11370,"2021-02-09T11:30:02.152844045Z","11230290.9","117700","0.9968"],
    [11371,"2021-02-09T11:35:02.006839335Z","11230300.6","116400","0.997"],
    [11372,"2021-02-09T11:40:02.047692281Z","11230310.3","117800","0.9969"],
    [11373,"2021-02-09T11:45:01.96668296Z","11230320.1","117300","0.9968"],
    [11374,"2021-02-09T11:50:02.3016657Z","11230329.8","117800","0.9969"],
    [11375,"2021-02-09T11:55:01.991628558Z","11230339.5","117200","0.9967"],
    [11376,"2021-02-09T12:00:01.997956469Z","11230349.4","118500","0.9967"],
    [11377,"2021-02-09T12:05:01.519637204Z","11230360.2","134700","0.9807"],
    [11378,"2021-02-09T12:10:02.115299332Z","11230371.3","134000","0.9815"],
    [11379,"2021-02-09T12:15:01.892065557Z","11230381.8","113600","0.9955"],
    [11380,"2021-02-09T12:20:02.394923628Z","11230391.5","118000","0.9967"],
    [11381,"2021-02-09T12:25:02.074715371Z","11230401.3","117200","0.9969"],
    [11382,"2021-02-09T12:30:01.856881838Z","11230411","117900","0.9966"],
    [11383,"2021-02-09T12:35:02.267694157Z","11230420.8","118300","0.9968"],
    [11384,"2021-02-09T12:40:01.756846751Z","11230430.7","119000","0.9966"],
    [11385,"2021-02-09T12:45:02.280495857Z","11230441.5","136400","0.9818"],
    [11386,"2021-02-09T12:50:01.865004948Z","11230452.8","134500","0.9807"],
    [11387,"2021-02-09T12:55:01.847302355Z","11230463.5","116200","0.9954"],
    [11388,"2021-02-09T13:00:01.507104314Z","11230473.3","117800","0.9963"],
    [11389,"2021-02-09T13:05:02.068977036Z","11230483.1","117700","0.9967"],
    [11390,"2021-02-09T13:10:01.842418511Z","11230492.8","119200","0.997"],
    [11391,"2021-02-09T13:15:02.43847357Z","11230502.7","118400","0.9968"],
    [11392,"2021-02-09T13:20:02.049387347Z","11230512.6","118800","0.9968"],
    [11393,"2021-02-09T13:25:01.723971702Z","11230522.4","118800","0.9968"],
    [11394,"2021-02-09T13:30:02.326891653Z","11230533.2","130800","0.9809"],
    [11395,"2021-02-09T13:35:01.901737895Z","11230544","129700","0.9804"],
    [11396,"2021-02-09T13:40:01.807571362Z","11230554.8","129600","0.9806"],
    [11397,"2021-02-09T13:45:02.422417178Z","11230565.5","128800","0.9792"],
    [11398,"2021-02-09T13:50:01.984205809Z","11230576.2","128600","0.9799"],
    [11399,"2021-02-09T13:55:01.624748494Z","11230586.9","128500","0.9805"],
    [11400,"2021-02-09T14:00:02.202005504Z","11230597.4","126600","0.9805"],
    [11401,"2021-02-09T14:05:01.785096786Z","11230607.1","114600","0.9961"],
    [11402,"2021-02-09T14:10:01.672142012Z","11230616.7","115700","0.9966"],
    [11403,"2021-02-09T14:15:02.246930852Z","11230626.3","115400","0.9968"],
    [11404,"2021-02-09T14:20:01.875533994Z","11230636.1","128300","0.9823"],
    [11405,"2021-02-09T14:25:01.744933446Z","11230646.7","128400","0.9829"],
    [11406,"2021-02-09T14:30:02.259640612Z","11230657.3","127400","0.9826"],
    [11407,"2021-02-09T14:35:01.819156452Z","11230667.8","125700","0.9831"],
    [11408,"2021-02-09T14:40:01.87884642Z","11230678.4","126000","0.9809"],
    [11409,"2021-02-09T14:45:02.362583814Z","11230688.9","126800","0.9805"],
    [11410,"2021-02-09T14:50:01.917583968Z","11230699.1","111500","0.9941"],
    [11411,"2021-02-09T14:55:01.590974614Z","11230708.5","112300","0.9943"],
    [11412,"2021-02-09T15:00:02.206035079Z","11230717.8","113900","0.9942"],
    [11413,"2021-02-09T15:05:01.798190264Z","11230727.4","116200","0.9965"],
    [11414,"2021-02-09T15:10:02.206975639Z","11230737.2","129600","0.9831"],
    [11415,"2021-02-09T15:15:01.948340522Z","11230748.2","133100","0.9801"],
    [11416,"2021-02-09T15:20:02.387185301Z","11230759.3","131600","0.9813"],
    [11417,"2021-02-09T15:25:01.948486927Z","11230769.3","114700","0.9963"],
    [11418,"2021-02-09T15:30:01.475876963Z","11230778.8","114900","0.9965"],
    [11419,"2021-02-09T15:35:02.163666675Z","11230788.4","115200","0.9968"],
    [11420,"2021-02-09T15:40:01.668668518Z","11230798","115800","0.9964"],
    [11421,"2021-02-09T15:45:02.283592678Z","11230808.3","133500","0.9827"],
    [11422,"2021-02-09T15:50:01.884069997Z","11230819.3","133300","0.9825"],
    [11423,"2021-02-09T15:55:01.745173195Z","11230829.9","113100","0.9952"],
    [11424,"2021-02-09T16:00:02.327721838Z","11230839.4","115200","0.9962"],
    [11425,"2021-02-09T16:05:01.831637881Z","11230849","114800","0.9964"],
    [11426,"2021-02-09T16:10:02.13821974Z","11230858.6","115800","0.9965"],
    [11427,"2021-02-09T16:15:01.710851519Z","11230868.2","116400","0.9966"],
    [11428,"2021-02-09T16:20:02.402317788Z","11230877.9","116500","0.9963"],
    [11429,"2021-02-09T16:25:02.411180002Z","11230888","128600","0.9806"],
    [11430,"2021-02-09T16:30:02.036360118Z","11230898.6","128200","0.9806"],
    [11431,"2021-02-09T16:35:01.541215712Z","11230909.2","127500","0.9799"],
    [11432,"2021-02-09T16:40:01.794952847Z","11230919.8","126600","0.9813"],
    [11433,"2021-02-09T16:45:02.464485417Z","11230930.3","126200","0.98"],
    [11434,"2021-02-09T16:50:01.977725739Z","11230940.5","112800","0.9948"],
    [11435,"2021-02-09T16:55:01.770077953Z","11230950.1","115200","0.9966"],
    [11436,"2021-02-09T17:00:02.35312423Z","11230959.7","116100","0.9964"],
    [11437,"2021-02-09T17:05:01.949678024Z","11230969.3","115100","0.9964"],
    [11438,"2021-02-09T17:10:01.938204432Z","11230978.9","116300","0.9965"],
    [11439,"2021-02-09T17:15:01.476178554Z","11230988.6","116100","0.9964"],
    [11440,"2021-02-09T17:20:02.174178454Z","11230998.3","116700","0.9964"],
    [11441,"2021-02-09T17:25:02.36390249Z","11231008.3","129000","0.9821"],
    [11442,"2021-02-09T17:30:01.958372822Z","11231019.1","131200","0.9823"],
    [11443,"2021-02-09T17:35:01.5489823Z","11231029.9","129500","0.9821"],
    [11444,"2021-02-09T17:40:02.375961047Z","11231040.6","129200","0.9832"],
    [11445,"2021-02-09T17:45:01.949256225Z","11231051.3","129100","0.9837"],
    [11446,"2021-02-09T17:50:01.523824498Z","11231061","117700","0.9963"],
    [11447,"2021-02-09T17:55:02.315027148Z","11231070.8","117500","0.9965"],
    [11448,"2021-02-09T18:00:01.882120505Z","11231080.5","115800","0.9945"],
    [11449,"2021-02-09T18:05:01.514781178Z","11231090.2","118400","0.9967"],
    [11450,"2021-02-09T18:10:01.783339904Z","11231100.1","118300","0.9967"],
    [11451,"2021-02-09T18:15:02.34319787Z","11231110","118600","0.9964"],
    [11452,"2021-02-09T18:20:02.022632924Z","11231119.8","119200","0.9965"],
    [11453,"2021-02-09T18:25:01.658733949Z","11231129.7","119000","0.9966"],
    [11454,"2021-02-09T18:30:02.278008718Z","11231139.6","117600","0.9966"],
    [11455,"2021-02-09T18:35:01.8621595Z","11231149.3","116800","0.9964"],
    [11456,"2021-02-09T18:40:01.967134945Z","11231159.1","117100","0.9965"],
    [11457,"2021-02-09T18:45:01.745706182Z","11231168.8","116300","0.9965"],
    [11458,"2021-02-09T18:50:02.134588618Z","11231178.5","116900","0.9964"],
    [11459,"2021-02-09T18:55:02.445806727Z","11231188.2","117000","0.9966"],
    [11460,"2021-02-09T19:00:02.165307011Z","11231197.8","116700","0.9964"],
    [11461,"2021-02-09T19:05:01.716180988Z","11231207.5","113700","0.9939"],
    [11462,"2021-02-09T19:10:01.71443842Z","11231217.2","116000","0.9962"],
    [11463,"2021-02-09T19:15:02.272848982Z","11231226.8","116600","0.9963"],
    [11464,"2021-02-09T19:20:01.915854862Z","11231236.5","115600","0.9962"],
    [11465,"2021-02-09T19:25:02.292746326Z","11231246.2","116200","0.9964"],
    [11466,"2021-02-09T19:30:01.893010905Z","11231255.8","116400","0.9966"],
    [11467,"2021-02-09T19:35:01.479495448Z","11231265.5","116700","0.9968"],
    [11468,"2021-02-09T19:40:02.220509789Z","11231275.2","116200","0.9963"],
    [11469,"2021-02-09T19:45:01.81010734Z","11231284.8","116400","0.9961"],
    [11470,"2021-02-09T19:50:02.394747348Z","11231294.6","117000","0.9967"],
    [11471,"2021-02-09T19:55:02.268975691Z","11231304.3","117000","0.9966"],
    [11472,"2021-02-09T20:00:01.887805393Z","11231313.9","117100","0.9966"],
    [11473,"2021-02-09T20:05:01.481420793Z","11231323.6","117200","0.9968"],
    [11474,"2021-02-09T20:10:02.088835874Z","11231333.3","117100","0.9965"],
    [11475,"2021-02-09T20:15:01.958260199Z","11231343","116100","0.9967"],
    [11476,"2021-02-09T20:20:02.267453628Z","11231352.7","117800","0.9964"],
    [11477,"2021-02-09T20:25:01.649023489Z","11231362.4","115900","0.9965"],
    [11478,"2021-02-09T20:30:02.231627918Z","11231372.1","117200","0.9963"],
    [11479,"2021-02-09T20:35:01.728181729Z","11231381.7","116900","0.9966"],
    [11480,"2021-02-09T20:40:02.439156338Z","11231391.4","115500","0.9956"],
    [11481,"2021-02-09T20:45:02.015748806Z","11231401.1","116800","0.9965"],
    [11482,"2021-02-09T20:50:01.594950689Z","11231410.7","116200","0.9962"],
    [11483,"2021-02-09T20:55:01.902831917Z","11231420.3","114500","0.9938"],
    [11484,"2021-02-09T21:00:01.702636177Z","11231430","117700","0.9963"],
    [11485,"2021-02-09T21:05:02.085685509Z","11231439.7","116000","0.996"],
    [11486,"2021-02-09T21:10:02.379640368Z","11231449.4","116800","0.9965"],
    [11487,"2021-02-09T21:15:02.203894178Z","11231459","116000","0.9961"],
    [11488,"2021-02-09T21:20:01.804436529Z","11231468.7","115700","0.9959"],
    [11489,"2021-02-09T21:25:02.292883552Z","11231478.3","115900","0.9962"],
    [11490,"2021-02-09T21:30:01.875315211Z","11231487.9","116200","0.9962"],
    [11491,"2021-02-09T21:35:01.477612242Z","11231497.5","115700","0.996"],
    [11492,"2021-02-09T21:40:02.068366499Z","11231507.1","116800","0.9961"],
    [11493,"2021-02-09T21:45:01.834482365Z","11231516.7","115100","0.9964"],
    [11494,"2021-02-09T21:50:02.163000683Z","11231526.3","116300","0.9962"],
    [11495,"2021-02-09T21:55:02.327374526Z","11231535.9","115500","0.9962"],
    [11496,"2021-02-09T22:00:01.998911563Z","11231545.5","116000","0.9962"],
    [11497,"2021-02-09T22:05:01.53982266Z","11231555.2","118400","0.9965"],
    [11498,"2021-02-09T22:10:02.34872725Z","11231565.1","119300","0.9967"],
    [11499,"2021-02-09T22:15:02.033906985Z","11231574.9","118400","0.9966"],
    [11500,"2021-02-09T22:20:01.524337593Z","11231584.7","117300","0.9963"],
    [11501,"2021-02-09T22:25:02.455143771Z","11231594.5","117700","0.9964"],
    [11502,"2021-02-09T22:30:02.115818611Z","11231604.3","117300","0.9962"],
    [11503,"2021-02-09T22:35:01.498227137Z","11231614","118000","0.9965"],
    [11504,"2021-02-09T22:40:02.196258886Z","11231623.8","117800","0.9964"],
    [11505,"2021-02-09T22:45:01.992083852Z","11231633.5","117400","0.9963"],
    [11506,"2021-02-09T22:50:02.39741871Z","11231643.3","117200","0.9965"],
    [11507,"2021-02-09T22:55:02.186367049Z","11231653","117500","0.9962"],
    [11508,"2021-02-09T23:00:01.76544037Z","11231662.8","117300","0.9965"],
    [11509,"2021-02-09T23:05:02.475774376Z","11231672.7","120100","0.9967"],
    [11510,"2021-02-09T23:10:01.74415798Z","11231682.7","119400","0.9965"],
    [11511,"2021-02-09T23:15:02.407736927Z","11231692.6","119500","0.9964"],
    [11512,"2021-02-09T23:20:01.764169483Z","11231702.5","118900","0.9966"],
    [11513,"2021-02-09T23:25:02.052195632Z","11231712.5","118800","0.9967"],
    [11514,"2021-02-09T23:30:01.942993542Z","11231722.4","119800","0.9966"],
    [11515,"2021-02-09T23:35:02.140223983Z","11231732.1","117100","0.9948"],
    [11516,"2021-02-09T23:40:01.526034877Z","11231741.9","115500","0.9947"],
    [11517,"2021-02-09T23:45:02.244653956Z","11231751.6","118900","0.9967"],
    [11518,"2021-02-09T23:50:01.924566976Z","11231761.6","120000","0.9969"],
    [11519,"2021-02-09T23:55:01.516775766Z","11231771.5","119200","0.9964"],
    [11520,"2021-02-10T00:00:02.116486687Z","11231781.4","119700","0.9968"],
    [11521,"2021-02-10T00:05:01.479127058Z","11231791.3","118500","0.9968"],
    [11522,"2021-02-10T00:10:01.48710118Z","11231801.2","118000","0.9965"],
    [11523,"2021-02-10T00:15:02.179901928Z","11231811.1","118700","0.9966"],
    [11524,"2021-02-10T00:20:01.695829368Z","11231820.9","117800","0.9966"],
    [11525,"2021-02-10T00:25:01.473516501Z","11231830.8","118400","0.9962"],
    [11526,"2021-02-10T00:30:02.083284701Z","11231840.8","121500","0.9963"],
    [11527,"2021-02-10T00:35:01.678647455Z","11231850.9","121600","0.9965"],
    [11528,"2021-02-10T00:40:01.948327834Z","11231861.1","121200","0.9964"],
    [11529,"2021-02-10T00:45:01.67027408Z","11231871.2","121600","0.9965"],
    [11530,"2021-02-10T00:50:02.065361135Z","11231881.3","122200","0.9968"],
    [11531,"2021-02-10T00:55:02.162321292Z","11231891.4","121600","0.9967"],
    [11532,"2021-02-10T01:00:01.854578001Z","11231901.5","121400","0.9968"],
    [11533,"2021-02-10T01:05:02.328427197Z","11231911.7","121500","0.9968"],
    [11534,"2021-02-10T01:10:01.647681543Z","11231921.7","121700","0.9967"],
    [11535,"2021-02-10T01:15:02.292155926Z","11231931.9","121200","0.9965"],
    [11536,"2021-02-10T01:20:01.813638225Z","11231942","121600","0.997"],
    [11537,"2021-02-10T01:25:01.494001399Z","11231952","120900","0.9969"],
    [11538,"2021-02-10T01:30:02.032955958Z","11231962.1","121100","0.9966"],
    [11539,"2021-02-10T01:35:01.683257752Z","11231972.1","120300","0.997"],
    [11540,"2021-02-10T01:40:01.573686709Z","11231982.1","120600","0.9967"],
    [11541,"2021-02-10T01:45:02.179086723Z","11231992.2","119700","0.9958"],
    [11542,"2021-02-10T01:50:01.783514583Z","11232002.1","118500","0.9947"],
    [11543,"2021-02-10T01:55:02.199789692Z","11232012.3","123000","0.9969"],
    [11544,"2021-02-10T02:00:01.986134073Z","11232022.5","124100","0.997"],
    [11545,"2021-02-10T02:05:02.383141397Z","11232032.8","123800","0.9969"],
    [11546,"2021-02-10T02:10:01.807494352Z","11232043.1","124000","0.9971"],
    [11547,"2021-02-10T02:15:02.29401833Z","11232053.3","123300","0.9969"],
    [11548,"2021-02-10T02:20:01.930394599Z","11232063.6","123200","0.997"],
    [11549,"2021-02-10T02:25:01.952170019Z","11232073.8","123400","0.9969"],
    [11550,"2021-02-10T02:30:01.73812681Z","11232084","123300","0.9967"],
    [11551,"2021-02-10T02:35:02.136836409Z","11232094.2","122200","0.9967"],
    [11552,"2021-02-10T02:40:01.722594532Z","11232104.4","122500","0.9966"],
    [11553,"2021-02-10T02:45:02.22849501Z","11232114.6","122800","0.9967"],
    [11554,"2021-02-10T02:50:01.837119864Z","11232124.8","123200","0.9968"],
    [11555,"2021-02-10T02:55:01.508522728Z","11232135","121600","0.9969"],
    [11556,"2021-02-10T03:00:02.0411529Z","11232145.1","122400","0.9966"],
    [11557,"2021-02-10T03:05:01.686854932Z","11232155.2","119300","0.9946"],
    [11558,"2021-02-10T03:10:02.4123324Z","11232165.1","118700","0.9948"],
    [11559,"2021-02-10T03:15:02.142173924Z","11232175.1","121700","0.9952"],
    [11560,"2021-02-10T03:20:01.894880931Z","11232185.4","137900","0.9884"],
    [11561,"2021-02-10T03:25:02.282656427Z","11232197.2","141000","0.9832"],
    [11562,"2021-02-10T03:30:01.889732755Z","11232208.6","122500","0.9964"],
    [11563,"2021-02-10T03:35:01.455936411Z","11232218.7","122400","0.9965"],
    [11564,"2021-02-10T03:40:01.763507195Z","11232229","123100","0.9966"],
    [11565,"2021-02-10T03:45:02.367305987Z","11232239.3","122600","0.9968"],
    [11566,"2021-02-10T03:50:01.987141005Z","11232249.5","123900","0.9966"],
    [11567,"2021-02-10T03:55:02.367059524Z","11232259.8","123000","0.9968"],
    [11568,"2021-02-10T04:00:01.87392369Z","11232270.1","124300","0.997"],
    [11569,"2021-02-10T04:05:02.438167312Z","11232280.4","123800","0.9968"],
    [11570,"2021-02-10T04:10:01.91350049Z","11232290.7","123700","0.9968"],
    [11571,"2021-02-10T04:15:01.710723258Z","11232301","123400","0.9968"],
    [11572,"2021-02-10T04:20:02.126490997Z","11232311.2","122800","0.9968"],
    [11573,"2021-02-10T04:25:01.702246666Z","11232321.7","126100","0.9967"],
    [11574,"2021-02-10T04:30:02.385087425Z","11232332.2","127600","0.9969"],
    [11575,"2021-02-10T04:35:01.90774283Z","11232342.7","126500","0.9967"],
    [11576,"2021-02-10T04:40:01.896226398Z","11232353.2","126700","0.9968"],
    [11577,"2021-02-10T04:45:02.424391041Z","11232363.8","126600","0.9971"],
    [11578,"2021-02-10T04:50:02.054576018Z","11232374.3","126100","0.9966"],
    [11579,"2021-02-10T04:55:01.570546247Z","11232384.8","126900","0.9968"],
    [11580,"2021-02-10T05:00:02.190447611Z","11232395.3","127000","0.9964"],
    [11581,"2021-02-10T05:05:01.755097134Z","11232405.8","126300","0.9966"],
    [11582,"2021-02-10T05:10:02.283368752Z","11232416.3","125900","0.9967"],
    [11583,"2021-02-10T05:15:02.055996903Z","11232426.8","126400","0.9965"],
    [11584,"2021-02-10T05:20:02.517337711Z","11232437.4","126000","0.9969"],
    [11585,"2021-02-10T05:25:01.868890936Z","11232447.8","126400","0.9971"],
    [11586,"2021-02-10T05:30:02.357839257Z","11232458.4","128000","0.9971"],
    [11587,"2021-02-10T05:35:01.937341638Z","11232468.9","127500","0.9967"],
    [11588,"2021-02-10T05:40:02.241870343Z","11232479.5","127700","0.9969"],
    [11589,"2021-02-10T05:45:01.817628664Z","11232490.1","127300","0.9967"],
    [11590,"2021-02-10T05:50:02.437278498Z","11232500.7","127800","0.9969"],
    [11591,"2021-02-10T05:55:01.898707594Z","11232511.3","127000","0.9968"],
    [11592,"2021-02-10T06:00:01.6846126Z","11232521.8","127000","0.9969"],
    [11593,"2021-02-10T06:05:02.094941946Z","11232532.4","127200","0.9967"],
    [11594,"2021-02-10T06:10:01.888099063Z","11232543","126000","0.9967"],
    [11595,"2021-02-10T06:15:02.407205206Z","11232553.6","126600","0.9968"],
    [11596,"2021-02-10T06:20:02.100508802Z","11232564.1","127500","0.9964"],
    [11597,"2021-02-10T06:25:02.024577141Z","11232574.6","126500","0.997"],
    [11598,"2021-02-10T06:30:01.666712462Z","11232585","122800","0.9946"],
    [11599,"2021-02-10T06:35:02.178073028Z","11232596.7","143100","0.985"],
    [11600,"2021-02-10T06:40:01.585383299Z","11232608.5","140800","0.9839"],
    [11601,"2021-02-10T06:45:02.164704324Z","11232619","123200","0.9961"],
    [11602,"2021-02-10T06:50:01.747420346Z","11232629.3","123200","0.9963"],
    [11603,"2021-02-10T06:55:01.875695206Z","11232639.6","124000","0.9966"],
    [11604,"2021-02-10T07:00:01.667577339Z","11232649.9","125000","0.9968"],
    [11605,"2021-02-10T07:05:02.070268907Z","11232660.3","124900","0.9967"],
    [11606,"2021-02-10T07:10:01.945104432Z","11232670.7","125400","0.997"],
    [11607,"2021-02-10T07:15:01.696411467Z","11232681.3","128300","0.9967"],
    [11608,"2021-02-10T07:20:02.144589104Z","11232692","128300","0.9967"],
    [11609,"2021-02-10T07:25:02.320024306Z","11232702.6","128100","0.9966"],
    [11610,"2021-02-10T07:30:01.905318331Z","11232713.3","128800","0.9966"],
    [11611,"2021-02-10T07:35:01.52108526Z","11232723.9","128200","0.9967"],
    [11612,"2021-02-10T07:40:02.320450601Z","11232734.6","129000","0.9968"],
    [11613,"2021-02-10T07:45:01.898117668Z","11232745.3","127400","0.9965"],
    [11614,"2021-02-10T07:50:01.477780388Z","11232756.2","138800","0.9848"],
    [11615,"2021-02-10T07:55:02.09273566Z","11232767.9","139300","0.985"],
    [11616,"2021-02-10T08:00:01.90068728Z","11232779.4","138300","0.9846"],
    [11617,"2021-02-10T08:05:02.281572908Z","11232790.9","137800","0.9847"],
    [11618,"2021-02-10T08:10:01.678923417Z","11232802.3","138200","0.9851"],
    [11619,"2021-02-10T08:15:02.25823951Z","11232813.8","129300","0.9936"],
    [11620,"2021-02-10T08:20:01.864937158Z","11232824.2","126700","0.9967"],
    [11621,"2021-02-10T08:25:01.778592273Z","11232834.8","128100","0.9971"],
    [11622,"2021-02-10T08:30:02.365702463Z","11232845.5","128900","0.9971"],
    [11623,"2021-02-10T08:35:02.011035749Z","11232856.1","128600","0.9969"],
    [11624,"2021-02-10T08:40:01.591371343Z","11232866.9","130400","0.9968"],
    [11625,"2021-02-10T08:45:02.184921657Z","11232877.7","130800","0.9971"],
    [11626,"2021-02-10T08:50:01.640446964Z","11232888.5","130100","0.9971"],
    [11627,"2021-02-10T08:55:01.761788479Z","11232899.4","130400","0.9969"],
    [11628,"2021-02-10T09:00:02.414316656Z","11232910.8","141300","0.9863"],
    [11629,"2021-02-10T09:05:02.010974376Z","11232922.5","139200","0.9855"],
    [11630,"2021-02-10T09:10:02.332155172Z","11232934.1","141600","0.9865"],
    [11631,"2021-02-10T09:15:02.101184218Z","11232945.8","140800","0.9867"],
    [11632,"2021-02-10T09:20:01.505662124Z","11232957.5","140600","0.9869"],
    [11633,"2021-02-10T09:25:01.980898164Z","11232969.2","140400","0.9858"],
    [11634,"2021-02-10T09:30:01.768015377Z","11232980.9","140800","0.9871"],
    [11635,"2021-02-10T09:35:02.137482755Z","11232991.9","126600","0.9954"],
    [11636,"2021-02-10T09:40:02.395232069Z","11233002.5","128300","0.9952"],
    [11637,"2021-02-10T09:45:02.081045424Z","11233013.5","148500","0.987"],
    [11638,"2021-02-10T09:50:01.55412753Z","11233026","150000","0.9858"],
    [11639,"2021-02-10T09:55:02.182614491Z","11233038.5","148700","0.9851"],
    [11640,"2021-02-10T10:00:01.968444182Z","11233050.7","132500","0.9973"],
    [11641,"2021-02-10T10:05:02.341536796Z","11233061.7","131700","0.9969"],
    [11642,"2021-02-10T10:10:02.040975585Z","11233072.7","133000","0.9971"],
    [11643,"2021-02-10T10:15:01.630038489Z","11233083.8","135700","0.9972"],
    [11644,"2021-02-10T10:20:02.225901814Z","11233096.4","151800","0.9865"],
    [11645,"2021-02-10T10:25:01.634191702Z","11233109","151700","0.9864"],
    [11646,"2021-02-10T10:30:02.197538433Z","11233121.4","149000","0.9861"],
    [11647,"2021-02-10T10:35:01.829087386Z","11233133.1","128500","0.9961"],
    [11648,"2021-02-10T10:40:01.595712427Z","11233144","130500","0.9969"],
    [11649,"2021-02-10T10:45:02.266880873Z","11233154.9","130500","0.997"],
    [11650,"2021-02-10T10:50:01.770476501Z","11233166.4","144900","0.9863"],
    [11651,"2021-02-10T10:55:01.507366837Z","11233178.5","145000","0.9856"],
    [11652,"2021-02-10T11:00:02.177485878Z","11233190.5","144500","0.9856"],
    [11653,"2021-02-10T11:05:02.280917657Z","11233202.5","144200","0.9854"],
    [11654,"2021-02-10T11:10:01.896282345Z","11233214.4","144400","0.9859"],
    [11655,"2021-02-10T11:15:01.966433248Z","11233226.3","144300","0.9851"],
    [11656,"2021-02-10T11:20:01.769072339Z","11233238.2","142700","0.9856"],
    [11657,"2021-02-10T11:25:01.666452549Z","11233250.1","142900","0.9847"],
    [11658,"2021-02-10T11:30:01.847769599Z","11233262","143200","0.9843"],
    [11659,"2021-02-10T11:35:01.979654346Z","11233273.8","141800","0.985"],
    [11660,"2021-02-10T11:40:02.029278796Z","11233285.7","141900","0.9853"],
    [11661,"2021-02-10T11:45:02.019540964Z","11233297.5","142100","0.9855"],
    [11662,"2021-02-10T11:50:02.115069058Z","11233309.4","142300","0.9858"],
    [11663,"2021-02-10T11:55:02.000462285Z","11233321.2","141900","0.9845"],
    [11664,"2021-02-10T12:00:02.109025599Z","11233333.1","143400","0.9851"],
    [11665,"2021-02-10T12:05:02.416520359Z","11233345","142500","0.9852"],
    [11666,"2021-02-10T12:10:02.393574139Z","11233356.9","143100","0.9854"],
    [11667,"2021-02-10T12:15:02.131800864Z","11233368.7","142700","0.9845"],
    [11668,"2021-02-10T12:20:01.572170975Z","11233380.5","142100","0.9849"],
    [11669,"2021-02-10T12:25:02.181180991Z","11233392.4","142500","0.9853"],
    [11670,"2021-02-10T12:30:01.804717791Z","11233404.3","142200","0.9859"],
    [11671,"2021-02-10T12:35:02.391224088Z","11233416.2","143100","0.986"],
    [11672,"2021-02-10T12:40:01.588519558Z","11233428","142800","0.9845"],
    [11673,"2021-02-10T12:45:02.167043671Z","11233439.9","142600","0.9845"],
    [11674,"2021-02-10T12:50:01.765784695Z","11233451.8","143100","0.9847"],
    [11675,"2021-02-10T12:55:01.586812664Z","11233463.7","141900","0.9849"],
    [11676,"2021-02-10T13:00:02.145279588Z","11233475.6","143600","0.9853"],
    [11677,"2021-02-10T13:05:01.759419746Z","11233487.4","142600","0.9859"],
    [11678,"2021-02-10T13:10:02.23117715Z","11233499.3","142600","0.9858"],
    [11679,"2021-02-10T13:15:02.022109979Z","11233511.1","142100","0.9855"],
    [11680,"2021-02-10T13:20:02.44849075Z","11233523","142900","0.9852"],
    [11681,"2021-02-10T13:25:02.345871056Z","11233535","145600","0.9859"],
    [11682,"2021-02-10T13:30:01.930674285Z","11233547","144900","0.9853"],
    [11683,"2021-02-10T13:35:01.529261945Z","11233559.1","145100","0.9859"],
    [11684,"2021-02-10T13:40:01.616479184Z","11233571.2","146600","0.9851"],
    [11685,"2021-02-10T13:45:02.196102496Z","11233583.3","144800","0.9861"],
    [11686,"2021-02-10T13:50:01.778676351Z","11233595.4","145600","0.9862"],
    [11687,"2021-02-10T13:55:01.998502238Z","11233607.5","144700","0.9858"],
    [11688,"2021-02-10T14:00:01.685335207Z","11233619.6","144200","0.9859"],
    [11689,"2021-02-10T14:05:02.075711986Z","11233631.7","145100","0.9858"],
    [11690,"2021-02-10T14:10:02.048838533Z","11233643.8","145200","0.9857"],
    [11691,"2021-02-10T14:15:01.919673472Z","11233655.9","146200","0.9854"],
    [11692,"2021-02-10T14:20:02.25346508Z","11233668","145500","0.9851"],
    [11693,"2021-02-10T14:25:01.964653017Z","11233680","143600","0.9848"],
    [11694,"2021-02-10T14:30:01.747610685Z","11233692","145100","0.9843"],
    [11695,"2021-02-10T14:35:02.178900726Z","11233704","144700","0.9845"],
    [11696,"2021-02-10T14:40:01.952667756Z","11233715.9","144900","0.9858"],
    [11697,"2021-02-10T14:45:01.511170573Z","11233727.9","144000","0.9861"],
    [11698,"2021-02-10T14:50:02.132867943Z","11233739.9","144300","0.9852"],
    [11699,"2021-02-10T14:55:01.631735806Z","11233751.8","143400","0.9849"],
    [11700,"2021-02-10T15:00:02.223696832Z","11233763.9","144900","0.9856"],
    [11701,"2021-02-10T15:05:01.817266998Z","11233775.9","144300","0.9852"],
    [11702,"2021-02-10T15:10:02.204013443Z","11233787.9","143800","0.9848"],
    [11703,"2021-02-10T15:15:01.930140915Z","11233799.8","143800","0.9852"],
    [11704,"2021-02-10T15:20:02.38005081Z","11233811.8","144000","0.9853"],
    [11705,"2021-02-10T15:25:01.711892514Z","11233823.7","143100","0.9846"],
    [11706,"2021-02-10T15:30:02.311291827Z","11233835.7","144500","0.9843"],
    [11707,"2021-02-10T15:35:01.883073731Z","11233847.6","143800","0.9855"],
    [11708,"2021-02-10T15:40:01.884688708Z","11233859.6","143100","0.9849"],
    [11709,"2021-02-10T15:45:01.666989104Z","11233871.5","142700","0.9837"],
    [11710,"2021-02-10T15:50:02.063962106Z","11233883.4","144100","0.9844"],
    [11711,"2021-02-10T15:55:01.758858012Z","11233895.3","142800","0.9842"],
    [11712,"2021-02-10T16:00:02.371097139Z","11233907.2","143700","0.9847"],
    [11713,"2021-02-10T16:05:01.924157815Z","11233919.1","144000","0.9849"],
    [11714,"2021-02-10T16:10:01.458540086Z","11233931","143600","0.9854"],
    [11715,"2021-02-10T16:15:02.053232661Z","11233943","144000","0.9853"],
    [11716,"2021-02-10T16:20:01.70124879Z","11233954.9","143000","0.9844"],
    [11717,"2021-02-10T16:25:02.260210102Z","11233966.8","143600","0.985"],
    [11718,"2021-02-10T16:30:01.901970228Z","11233978.7","143100","0.9851"],
    [11719,"2021-02-10T16:35:01.492258142Z","11233990.5","142100","0.9848"],
    [11720,"2021-02-10T16:40:01.820898472Z","11234002.5","144600","0.9835"],
    [11721,"2021-02-10T16:45:02.441283948Z","11234014.5","142800","0.9847"],
    [11722,"2021-02-10T16:50:02.068402156Z","11234026.4","143000","0.9856"],
    [11723,"2021-02-10T16:55:01.49934483Z","11234038.3","143200","0.986"],
    [11724,"2021-02-10T17:00:02.207470977Z","11234050.2","143700","0.9858"],
    [11725,"2021-02-10T17:05:01.671719128Z","11234062.2","143900","0.9841"],
    [11726,"2021-02-10T17:10:02.192483997Z","11234074.1","143700","0.9852"],
    [11727,"2021-02-10T17:15:01.756032018Z","11234086.1","143700","0.9848"],
    [11728,"2021-02-10T17:20:02.299117667Z","11234098","143600","0.9848"],
    [11729,"2021-02-10T17:25:02.058152708Z","11234109.9","143400","0.9866"],
    [11730,"2021-02-10T17:30:01.84627701Z","11234121.9","143000","0.9853"],
    [11731,"2021-02-10T17:35:02.236635309Z","11234133.9","145900","0.9868"],
    [11732,"2021-02-10T17:40:01.999886443Z","11234146","145100","0.986"],
    [11733,"2021-02-10T17:45:01.818168209Z","11234158","144700","0.9862"],
    [11734,"2021-02-10T17:50:02.169891618Z","11234170","144100","0.9861"],
    [11735,"2021-02-10T17:55:02.221219849Z","11234182","142900","0.9861"],
    [11736,"2021-02-10T18:00:02.054829643Z","11234193.9","143900","0.9856"],
    [11737,"2021-02-10T18:05:02.342961523Z","11234205.9","143600","0.9861"],
    [11738,"2021-02-10T18:10:01.717387854Z","11234217.8","144000","0.9849"],
    [11739,"2021-02-10T18:15:02.330162901Z","11234229.8","144200","0.9857"],
    [11740,"2021-02-10T18:20:01.912714508Z","11234241.8","143400","0.9872"],
    [11741,"2021-02-10T18:25:01.537824414Z","11234253.7","143300","0.9863"],
    [11742,"2021-02-10T18:30:02.115375954Z","11234265.6","141600","0.9863"],
    [11743,"2021-02-10T18:35:01.681135846Z","11234277.4","141400","0.9862"],
    [11744,"2021-02-10T18:40:01.566959503Z","11234289.2","141700","0.9852"],
    [11745,"2021-02-10T18:45:02.184915768Z","11234301","141900","0.9855"],
    [11746,"2021-02-10T18:50:01.749413528Z","11234312.8","142000","0.9855"],
    [11747,"2021-02-10T18:55:01.854140291Z","11234324.6","142400","0.9854"],
    [11748,"2021-02-10T19:00:02.442518492Z","11234336.4","142100","0.9853"],
    [11749,"2021-02-10T19:05:01.993435432Z","11234348.2","141600","0.9855"],
    [11750,"2021-02-10T19:10:02.448516458Z","11234360","141200","0.9851"],
    [11751,"2021-02-10T19:15:02.225877728Z","11234371.8","141400","0.986"],
    [11752,"2021-02-10T19:20:01.616671582Z","11234383.5","141400","0.9853"],
    [11753,"2021-02-10T19:25:01.938048401Z","11234395.3","142200","0.9848"],
    [11754,"2021-02-10T19:30:01.724446735Z","11234407.1","141800","0.9857"],
    [11755,"2021-02-10T19:35:02.121233967Z","11234418.9","141700","0.9852"],
    [11756,"2021-02-10T19:40:02.302156064Z","11234430.7","141800","0.9857"],
    [11757,"2021-02-10T19:45:02.000649677Z","11234442.5","142300","0.9856"],
    [11758,"2021-02-10T19:50:02.424706636Z","11234454.3","140100","0.9846"],
    [11759,"2021-02-10T19:55:01.812645566Z","11234466","140400","0.9842"],
    [11760,"2021-02-10T20:00:02.392583623Z","11234477.7","141600","0.9854"],
    [11761,"2021-02-10T20:05:01.982494166Z","11234489.5","141500","0.9869"],
    [11762,"2021-02-10T20:10:01.971066189Z","11234501.2","142300","0.9868"],
    [11763,"2021-02-10T20:15:01.558166801Z","11234513","141700","0.9862"],
    [11764,"2021-02-10T20:20:02.072181453Z","11234524.8","142000","0.9867"],
    [11765,"2021-02-10T20:25:01.431862284Z","11234536.6","142300","0.9849"],
    [11766,"2021-02-10T20:30:02.060961996Z","11234548.4","141900","0.9858"],
    [11767,"2021-02-10T20:35:01.620456535Z","11234560.2","141900","0.9852"],
    [11768,"2021-02-10T20:40:02.342394072Z","11234572","141400","0.9851"],
    [11769,"2021-02-10T20:45:01.931007966Z","11234583.7","141400","0.9845"],
    [11770,"2021-02-10T20:50:01.515286764Z","11234595.4","141300","0.9854"],
    [11771,"2021-02-10T20:55:01.84259076Z","11234607.2","140200","0.9852"],
    [11772,"2021-02-10T21:00:02.439535409Z","11234618.9","141100","0.9848"],
    [11773,"2021-02-10T21:05:02.190075708Z","11234630.6","140100","0.9842"],
    [11774,"2021-02-10T21:10:01.794066086Z","11234642.3","140300","0.9844"],
    [11775,"2021-02-10T21:15:02.326575617Z","11234653.2","129300","0.9966"],
    [11776,"2021-02-10T21:20:01.907654658Z","11234664","130200","0.9965"],
    [11777,"2021-02-10T21:25:01.775462503Z","11234674.9","131100","0.9969"],
    [11778,"2021-02-10T21:30:02.327305412Z","11234686.2","144100","0.985"],
    [11779,"2021-02-10T21:35:01.878613862Z","11234698.1","142500","0.9844"],
    [11780,"2021-02-10T21:40:01.899013177Z","11234710","142000","0.9839"],
    [11781,"2021-02-10T21:45:01.484382445Z","11234721.7","141400","0.9846"],
    [11782,"2021-02-10T21:50:02.079704794Z","11234733.5","140700","0.984"],
    [11783,"2021-02-10T21:55:01.647308675Z","11234745.2","141200","0.9843"],
    [11784,"2021-02-10T22:00:02.274026619Z","11234756.9","140500","0.9838"],
    [11785,"2021-02-10T22:05:01.841389811Z","11234768.5","140000","0.9838"],
    [11786,"2021-02-10T22:10:02.256804299Z","11234779.8","128300","0.9955"],
    [11787,"2021-02-10T22:15:02.052547584Z","11234790.5","129400","0.9967"],
    [11788,"2021-02-10T22:20:01.619924768Z","11234801.4","131300","0.997"],
    [11789,"2021-02-10T22:25:01.954242012Z","11234812.3","131400","0.9967"],
    [11790,"2021-02-10T22:30:01.707978807Z","11234823.3","132900","0.9967"],
    [11791,"2021-02-10T22:35:02.092223721Z","11234835.6","149200","0.9818"],
    [11792,"2021-02-10T22:40:02.309097277Z","11234847.8","146100","0.9827"],
    [11793,"2021-02-10T22:45:01.890702557Z","11234859.6","128600","0.9955"],
    [11794,"2021-02-10T22:50:02.432926062Z","11234870.3","129200","0.9966"],
    [11795,"2021-02-10T22:55:01.913029241Z","11234881.1","129400","0.9967"],
    [11796,"2021-02-10T23:00:01.739294824Z","11234891.8","130700","0.9966"],
    [11797,"2021-02-10T23:05:01.562107521Z","11234902.7","131100","1"],
    [11798,"2021-02-10T23:10:01.7580878Z","11234913.5","129400","0.9969"],
    [11799,"2021-02-10T23:15:01.787004892Z","11234925.4","145000","0.984"],
    [11800,"2021-02-10T23:20:02.253820942Z","11234937.7","147400","0.985"],
    [11801,"2021-02-10T23:25:02.001191635Z","11234949.6","127800","0.9952"],
    [11802,"2021-02-10T23:30:02.259300026Z","11234960.3","129600","0.9972"],
    [11803,"2021-02-10T23:35:01.944169449Z","11234971.2","131100","0.9968"],
    [11804,"2021-02-10T23:40:02.159408616Z","11234982.1","131700","0.997"],
    [11805,"2021-02-10T23:45:02.309728935Z","11234993.1","131800","0.9968"],
    [11806,"2021-02-10T23:50:01.835419151Z","11235004.5","144700","0.9849"],
    [11807,"2021-02-10T23:55:01.479496796Z","11235016.5","143300","0.9847"],
    [11808,"2021-02-11T00:00:01.901830674Z","11235028.4","142200","0.9848"],
    [11809,"2021-02-11T00:05:02.401306647Z","11235040.2","142300","0.986"],
    [11810,"2021-02-11T00:10:02.021816087Z","11235052","141700","0.9862"],
    [11811,"2021-02-11T00:15:01.806492885Z","11235063.8","140900","0.9869"],
    [11812,"2021-02-11T00:20:02.221744571Z","11235075.5","140600","0.9847"],
    [11813,"2021-02-11T00:25:01.980695865Z","11235087.2","140800","0.9857"],
    [11814,"2021-02-11T00:30:01.77277477Z","11235099","141100","0.9857"],
    [11815,"2021-02-11T00:35:02.160506779Z","11235109.8","129800","0.997"],
    [11816,"2021-02-11T00:40:01.863743841Z","11235120.7","130700","1"],
    [11817,"2021-02-11T00:45:02.46202224Z","11235131.7","133300","0.997"],
    [11818,"2021-02-11T00:50:02.217983976Z","11235142.9","144300","0.9868"],
    [11819,"2021-02-11T00:55:02.225066706Z","11235154.9","145500","0.9848"],
    [11820,"2021-02-11T01:00:01.993566976Z","11235166.9","143700","0.9862"],
    [11821,"2021-02-11T01:05:02.45201625Z","11235178.8","142600","0.9852"],
    [11822,"2021-02-11T01:10:01.738605667Z","11235190.6","142400","0.9854"],
    [11823,"2021-02-11T01:15:02.437786616Z","11235202.4","142000","0.9847"],
    [11824,"2021-02-11T01:20:02.041282281Z","11235214.2","142100","0.9851"],
    [11825,"2021-02-11T01:25:01.537747246Z","11235225.9","141000","0.9853"],
    [11826,"2021-02-11T01:30:02.12503897Z","11235237.3","130600","0.9963"],
    [11827,"2021-02-11T01:35:01.817055479Z","11235248.1","131600","0.9972"],
    [11828,"2021-02-11T01:40:02.396869284Z","11235259.1","132900","0.997"],
    [11829,"2021-02-11T01:45:02.023274921Z","11235270.2","133200","0.997"],
    [11830,"2021-02-11T01:50:01.599222814Z","11235281.9","149600","0.9847"],
    [11831,"2021-02-11T01:55:01.681811011Z","11235294.4","148400","0.9847"],
    [11832,"2021-02-11T02:00:02.287583897Z","11235306.7","146900","0.9837"],
    [11833,"2021-02-11T02:05:01.923115326Z","11235317.9","130900","0.9966"],
    [11834,"2021-02-11T02:10:01.594093286Z","11235328.8","132700","0.9965"],
    [11835,"2021-02-11T02:15:02.183817596Z","11235339.7","131400","0.9967"],
    [11836,"2021-02-11T02:20:01.760140733Z","11235350.7","133000","1"],
    [11837,"2021-02-11T02:25:01.735591029Z","11235362.4","151200","0.9857"],
    [11838,"2021-02-11T02:30:02.306537379Z","11235374.9","149600","0.9862"],
    [11839,"2021-02-11T02:35:01.941169326Z","11235387.3","147100","0.9863"],
    [11840,"2021-02-11T02:40:01.828004854Z","11235398.6","130600","0.9964"],
    [11841,"2021-02-11T02:45:02.356696504Z","11235409.6","131300","0.9967"],
    [11842,"2021-02-11T02:50:01.927802896Z","11235420.5","131200","0.9969"],
    [11843,"2021-02-11T02:55:02.21367855Z","11235431.5","131900","0.9968"],
    [11844,"2021-02-11T03:00:01.79462671Z","11235443.1","146500","0.9856"],
    [11845,"2021-02-11T03:05:02.335594155Z","11235455.3","144500","0.9854"],
    [11846,"2021-02-11T03:10:01.760185651Z","11235467.3","144800","0.9852"],
    [11847,"2021-02-11T03:15:02.280482372Z","11235479.3","144500","0.9856"],
    [11848,"2021-02-11T03:20:01.906421375Z","11235491.3","143900","0.9856"],
    [11849,"2021-02-11T03:25:01.896973316Z","11235503.3","142600","0.9841"],
    [11850,"2021-02-11T03:30:01.693244376Z","11235515.2","143200","0.9847"],
    [11851,"2021-02-11T03:35:02.080100761Z","11235527.1","142700","0.986"],
    [11852,"2021-02-11T03:40:01.989935663Z","11235539","142400","0.9844"],
    [11853,"2021-02-11T03:45:01.765345135Z","11235550.8","142400","0.9855"],
    [11854,"2021-02-11T03:50:02.10781652Z","11235562.7","143200","0.9856"],
    [11855,"2021-02-11T03:55:02.454591696Z","11235574.7","140300","0.9857"],
    [11856,"2021-02-11T04:00:01.963167113Z","11235586.6","144700","0.9859"],
    [11857,"2021-02-11T04:05:01.53647432Z","11235598.5","143900","0.987"],
    [11858,"2021-02-11T04:10:02.150810712Z","11235610.5","144600","0.9863"],
    [11859,"2021-02-11T04:15:01.936443317Z","11235622.5","143900","0.9854"],
    [11860,"2021-02-11T04:20:02.324941829Z","11235634.6","144400","0.9856"],
    [11861,"2021-02-11T04:25:02.359982554Z","11235646.6","145100","0.9862"],
    [11862,"2021-02-11T04:30:02.131501371Z","11235658.7","144700","0.9865"],
    [11863,"2021-02-11T04:35:01.57274601Z","11235670.7","144300","0.9877"],
    [11864,"2021-02-11T04:40:01.614869604Z","11235682.8","145700","0.9859"],
    [11865,"2021-02-11T04:45:02.310402555Z","11235694.9","144600","0.9871"],
    [11866,"2021-02-11T04:50:01.797136161Z","11235706.9","144100","0.9865"],
    [11867,"2021-02-11T04:55:01.767058199Z","11235718.9","144400","0.9864"],
    [11868,"2021-02-11T05:00:02.422306649Z","11235730.9","145500","0.9852"],
    [11869,"2021-02-11T05:05:01.943788383Z","11235742.9","144800","0.9849"],
    [11870,"2021-02-11T05:10:02.376056571Z","11235754.9","143600","0.9862"],
    [11871,"2021-02-11T05:15:02.22034346Z","11235766.9","143700","0.9862"],
    [11872,"2021-02-11T05:20:01.535797414Z","11235778.9","144700","0.9855"],
    [11873,"2021-02-11T05:25:02.456440604Z","11235790.9","145900","0.9865"],
    [11874,"2021-02-11T05:30:01.9456803Z","11235803","147600","0.9844"],
    [11875,"2021-02-11T05:35:02.331819512Z","11235815.1","145400","0.9851"],
    [11876,"2021-02-11T05:40:01.526703586Z","11235827.1","144900","0.9868"],
    [11877,"2021-02-11T05:45:02.049124091Z","11235839.1","144500","0.9854"],
    [11878,"2021-02-11T05:50:01.648917602Z","11235851.2","145900","0.9856"],
    [11879,"2021-02-11T05:55:02.044081082Z","11235863.3","145800","0.986"],
    [11880,"2021-02-11T06:00:01.9021729Z","11235875.5","147300","0.985"],
    [11881,"2021-02-11T06:05:02.196050713Z","11235887.6","146400","0.9859"],
    [11882,"2021-02-11T06:10:02.400182024Z","11235899.9","147200","0.986"],
    [11883,"2021-02-11T06:15:02.119160847Z","11235912","146600","0.9868"],
    [11884,"2021-02-11T06:20:01.584877661Z","11235924.2","146400","0.9869"],
    [11885,"2021-02-11T06:25:01.720449106Z","11235936.4","148100","0.9876"],
    [11886,"2021-02-11T06:30:02.376385928Z","11235948.7","148600","0.9879"],
    [11887,"2021-02-11T06:35:01.872203659Z","11235961","148400","0.9878"],
    [11888,"2021-02-11T06:40:01.871126175Z","11235973.3","147000","0.9872"],
    [11889,"2021-02-11T06:45:01.743762038Z","11235985.6","148800","0.9851"],
    [11890,"2021-02-11T06:50:02.054819373Z","11235998","148500","0.9866"],
    [11891,"2021-02-11T06:55:01.756195706Z","11236010.4","148900","0.9872"],
    [11892,"2021-02-11T07:00:02.377580054Z","11236022.7","148700","0.9859"],
    [11893,"2021-02-11T07:05:01.949191109Z","11236035.1","148600","0.9868"],
    [11894,"2021-02-11T07:10:01.879938579Z","11236047.4","148300","0.9856"],
    [11895,"2021-02-11T07:15:01.451797059Z","11236059.7","148500","0.9862"],
    [11896,"2021-02-11T07:20:02.043010558Z","11236072.1","149300","0.9863"],
    [11897,"2021-02-11T07:25:01.92504501Z","11236084.4","147300","0.9873"],
    [11898,"2021-02-11T07:30:01.774308001Z","11236096.7","147800","0.9862"],
    [11899,"2021-02-11T07:35:02.111857684Z","11236109","148000","0.9863"],
    [11900,"2021-02-11T07:40:01.627439064Z","11236121.3","148600","0.9858"],
    [11901,"2021-02-11T07:45:02.241305122Z","11236133.7","148000","0.9858"],
    [11902,"2021-02-11T07:50:01.886193632Z","11236146","147900","0.9853"],
    [11903,"2021-02-11T07:55:02.384519353Z","11236158.3","147700","0.9866"],
    [11904,"2021-02-11T08:00:02.24411141Z","11236170.6","147900","0.9867"],
    [11905,"2021-02-11T08:05:01.563488501Z","11236182.9","148600","0.9855"],
    [11906,"2021-02-11T08:10:01.468317089Z","11236195.2","148600","0.9858"],
    [11907,"2021-02-11T08:15:02.205905995Z","11236207.6","148900","0.9872"],
    [11908,"2021-02-11T08:20:01.681052271Z","11236220","149800","0.9866"],
    [11909,"2021-02-11T08:25:02.172828607Z","11236232.4","148600","0.9865"],
    [11910,"2021-02-11T08:30:01.83587569Z","11236244.8","148200","0.9874"],
    [11911,"2021-02-11T08:35:02.358760727Z","11236257.2","148500","0.9869"],
    [11912,"2021-02-11T08:40:01.61155906Z","11236269.5","149100","0.9862"],
    [11913,"2021-02-11T08:45:02.157251647Z","11236281.9","147800","0.9868"],
    [11914,"2021-02-11T08:50:01.801403248Z","11236294.2","148400","0.987"],
    [11915,"2021-02-11T08:55:02.248736449Z","11236306.6","147600","0.9857"],
    [11916,"2021-02-11T09:00:02.013034268Z","11236318.9","148000","0.9869"],
    [11917,"2021-02-11T09:05:01.466601156Z","11236331.1","147500","0.9878"],
    [11918,"2021-02-11T09:10:02.039340491Z","11236343.5","149700","0.9862"],
    [11919,"2021-02-11T09:15:01.917047231Z","11236355.9","150300","0.9871"],
    [11920,"2021-02-11T09:20:02.280313441Z","11236368.3","150100","0.9869"],
    [11921,"2021-02-11T09:25:02.098060942Z","11236380.7","147400","0.9877"],
    [11922,"2021-02-11T09:30:01.673126457Z","11236393","148100","0.9861"],
    [11923,"2021-02-11T09:35:02.256456423Z","11236405.2","146600","0.9856"],
    [11924,"2021-02-11T09:40:02.165973161Z","11236417.4","146000","0.986"],
    [11925,"2021-02-11T09:45:01.690972577Z","11236429.5","143900","0.9877"],
    [11926,"2021-02-11T09:50:02.285335721Z","11236441.6","147300","0.9863"],
    [11927,"2021-02-11T09:55:01.644435783Z","11236453.7","145400","0.9862"],
    [11928,"2021-02-11T10:00:02.352676231Z","11236465.8","145800","0.9866"],
    [11929,"2021-02-11T10:05:01.931518599Z","11236478","146500","0.9851"],
    [11930,"2021-02-11T10:10:01.551556746Z","11236490.1","146000","0.9858"],
    [11931,"2021-02-11T10:15:02.16260078Z","11236502.2","145300","0.9854"],
    [11932,"2021-02-11T10:20:01.821993536Z","11236514.3","145100","0.9858"],
    [11933,"2021-02-11T10:25:02.20050537Z","11236526.4","144200","0.9858"],
    [11934,"2021-02-11T10:30:01.921850686Z","11236538.4","143600","0.9855"],
    [11935,"2021-02-11T10:35:02.33137076Z","11236550.3","143300","0.9853"],
    [11936,"2021-02-11T10:40:01.609722272Z","11236562.2","143200","0.9869"],
    [11937,"2021-02-11T10:45:02.21530857Z","11236574.2","142900","0.9869"],
    [11938,"2021-02-11T10:50:01.776000375Z","11236586.1","144100","0.9857"],
    [11939,"2021-02-11T10:55:01.927668055Z","11236598.1","143800","0.9869"],
    [11940,"2021-02-11T11:00:01.507468111Z","11236610.1","145300","0.9856"],
    [11941,"2021-02-11T11:05:01.484394118Z","11236622.1","143900","0.9864"],
    [11942,"2021-02-11T11:10:01.999696797Z","11236634.1","144000","0.9859"],
    [11943,"2021-02-11T11:15:02.178258089Z","11236646.1","143300","0.985"],
    [11944,"2021-02-11T11:20:02.244514501Z","11236658","143700","0.9852"],
    [11945,"2021-02-11T11:25:02.371945519Z","11236670","144400","0.9852"],
    [11946,"2021-02-11T11:30:01.720261345Z","11236681.9","143900","0.986"],
    [11947,"2021-02-11T11:35:02.428948162Z","11236693.9","143800","0.9859"],
    [11948,"2021-02-11T11:40:02.037718396Z","11236705.9","142600","0.9854"],
    [11949,"2021-02-11T11:45:01.816595369Z","11236717.9","144700","0.9854"],
    [11950,"2021-02-11T11:50:02.32093182Z","11236729.9","145300","0.9854"],
    [11951,"2021-02-11T11:55:01.517672704Z","11236741.9","145000","0.9863"],
    [11952,"2021-02-11T12:00:02.110829013Z","11236753.9","144700","0.9857"],
    [11953,"2021-02-11T12:05:01.721646938Z","11236766","145600","0.9866"],
    [11954,"2021-02-11T12:10:01.571933394Z","11236778.2","144900","0.9868"],
    [11955,"2021-02-11T12:15:02.03808826Z","11236790.3","145800","0.9871"],
    [11956,"2021-02-11T12:20:01.672356276Z","11236802.4","147000","0.9872"],
    [11957,"2021-02-11T12:25:02.097115368Z","11236814.5","146200","0.9862"],
    [11958,"2021-02-11T12:30:01.779358875Z","11236826.6","145600","0.9859"],
    [11959,"2021-02-11T12:35:02.302708365Z","11236838.7","144100","0.986"],
    [11960,"2021-02-11T12:40:01.957155495Z","11236850.8","143900","0.9853"],
    [11961,"2021-02-11T12:45:01.570716395Z","11236862.8","143200","0.9854"],
    [11962,"2021-02-11T12:50:02.066779371Z","11236874.8","145500","0.9862"],
    [11963,"2021-02-11T12:55:01.567036586Z","11236886.8","144900","0.9854"],
    [11964,"2021-02-11T13:00:02.172485426Z","11236898.9","145400","0.9853"],
    [11965,"2021-02-11T13:05:01.740402522Z","11236910.8","144600","0.9848"],
    [11966,"2021-02-11T13:10:02.254654663Z","11236922.9","143100","0.9846"],
    [11967,"2021-02-11T13:15:01.818492932Z","11236934.9","144500","0.9848"],
    [11968,"2021-02-11T13:20:02.44522379Z","11236947","143900","0.9849"],
    [11969,"2021-02-11T13:25:01.721871111Z","11236959","144800","0.9861"],
    [11970,"2021-02-11T13:30:02.249079813Z","11236971","145800","0.9853"],
    [11971,"2021-02-11T13:35:01.830790869Z","11236983","145600","0.9853"],
    [11972,"2021-02-11T13:40:02.184901271Z","11236995.1","146200","0.9862"],
    [11973,"2021-02-11T13:45:01.907151387Z","11237007.2","145100","0.9857"],
    [11974,"2021-02-11T13:50:02.311571414Z","11237019.3","144400","0.9852"],
    [11975,"2021-02-11T13:55:02.067153032Z","11237031.4","144300","0.9847"],
    [11976,"2021-02-11T14:00:01.877080472Z","11237043.4","145200","0.9845"],
    [11977,"2021-02-11T14:05:02.260152196Z","11237055.5","146100","0.9854"],
    [11978,"2021-02-11T14:10:02.010612176Z","11237067.5","145100","0.985"],
    [11979,"2021-02-11T14:15:01.850223005Z","11237079.6","145500","0.985"],
    [11980,"2021-02-11T14:20:02.165446567Z","11237091.8","145100","0.9854"],
    [11981,"2021-02-11T14:25:02.463933188Z","11237103.9","145500","0.9849"],
    [11982,"2021-02-11T14:30:02.155226458Z","11237116","145500","0.9849"],
    [11983,"2021-02-11T14:35:01.647368268Z","11237128.2","146100","0.9846"],
    [11984,"2021-02-11T14:40:01.537050453Z","11237140.3","146400","0.9844"],
    [11985,"2021-02-11T14:45:02.180944357Z","11237152.4","145300","0.9838"],
    [11986,"2021-02-11T14:50:01.653373922Z","11237164.4","146000","0.984"],
    [11987,"2021-02-11T14:55:01.780761215Z","11237176.5","144300","0.9844"],
    [11988,"2021-02-11T15:00:02.304819218Z","11237188.6","144000","0.9848"],
    [11989,"2021-02-11T15:05:01.911533222Z","11237200.7","145100","0.9851"],
    [11990,"2021-02-11T15:10:02.401088825Z","11237212.9","145700","0.9845"],
    [11991,"2021-02-11T15:15:02.176835967Z","11237225","146200","0.985"],
    [11992,"2021-02-11T15:20:01.600312957Z","11237237.1","146700","0.9852"],
    [11993,"2021-02-11T15:25:01.936147008Z","11237249.2","146000","0.9848"],
    [11994,"2021-02-11T15:30:01.678743047Z","11237261.3","144400","0.9851"],
    [11995,"2021-02-11T15:35:02.077841916Z","11237273.4","143600","0.9842"],
    [11996,"2021-02-11T15:40:01.861261755Z","11237285.4","143700","0.9845"],
    [11997,"2021-02-11T15:45:02.410078671Z","11237297.4","143600","0.9847"],
    [11998,"2021-02-11T15:50:02.073834047Z","11237309.4","145200","0.9841"],
    [11999,"2021-02-11T15:55:02.461309342Z","11237321.4","145700","0.9848"],
    [12000,"2021-02-11T16:00:02.247633035Z","11237333.4","145300","0.9847"],
    [12001,"2021-02-11T16:05:01.755516018Z","11237345.4","144400","0.9846"],
    [12002,"2021-02-11T16:10:01.646015275Z","11237357.4","143400","0.9855"],
    [12003,"2021-02-11T16:15:02.174057004Z","11237369.4","140800","0.9838"],
    [12004,"2021-02-11T16:20:01.770519876Z","11237381.3","143300","0.9853"],
    [12005,"2021-02-11T16:25:01.924994125Z","11237393.2","142500","0.9843"],
    [12006,"2021-02-11T16:30:01.803389455Z","11237405","143600","0.9843"],
    [12007,"2021-02-11T16:35:02.057075335Z","11237416.9","143700","0.9842"],
    [12008,"2021-02-11T16:40:02.322104755Z","11237428.8","142800","0.9849"],
    [12009,"2021-02-11T16:45:01.967047928Z","11237440.7","142300","0.9844"],
    [12010,"2021-02-11T16:50:01.498587426Z","11237452.6","142500","0.9841"],
    [12011,"2021-02-11T16:55:02.119048695Z","11237464.6","142100","0.9844"],
    [12012,"2021-02-11T17:00:01.890273273Z","11237476.5","143900","0.9854"],
    [12013,"2021-02-11T17:05:02.26205366Z","11237488.4","142800","0.984"],
    [12014,"2021-02-11T17:10:01.599093285Z","11237500.3","143600","0.9844"],
    [12015,"2021-02-11T17:15:02.189497949Z","11237512.2","142700","0.9839"],
    [12016,"2021-02-11T17:20:01.772669791Z","11237524","142200","0.9853"],
    [12017,"2021-02-11T17:25:02.337471704Z","11237536","142000","0.9845"],
    [12018,"2021-02-11T17:30:02.046985134Z","11237547.9","143300","0.9847"],
    [12019,"2021-02-11T17:35:01.469449346Z","11237559.8","144300","0.9848"],
    [12020,"2021-02-11T17:40:02.138742081Z","11237571.9","145900","0.9859"],
    [12021,"2021-02-11T17:45:01.925524846Z","11237583.9","144800","0.9855"],
    [12022,"2021-02-11T17:50:02.342844084Z","11237596","146100","0.9863"],
    [12023,"2021-02-11T17:55:02.526417973Z","11237608","144100","0.9851"],
    [12024,"2021-02-11T18:00:02.157879291Z","11237620","144200","0.985"],
    [12025,"2021-02-11T18:05:01.603823511Z","11237632.1","144800","0.9849"],
    [12026,"2021-02-11T18:10:01.740791098Z","11237644.2","145300","0.9854"],
    [12027,"2021-02-11T18:15:02.238600073Z","11237656.3","145300","0.9856"],
    [12028,"2021-02-11T18:20:01.811275466Z","11237668.4","145900","0.9861"],
    [12029,"2021-02-11T18:25:01.697350657Z","11237680.4","145600","0.9855"],
    [12030,"2021-02-11T18:30:02.235888821Z","11237692.4","144200","0.9858"],
    [12031,"2021-02-11T18:35:01.833307108Z","11237704.2","140700","0.9855"],
    [12032,"2021-02-11T18:40:01.57225115Z","11237715.9","140800","0.9843"],
    [12033,"2021-02-11T18:45:02.183125049Z","11237727.7","141000","0.984"],
    [12034,"2021-02-11T18:50:01.770453319Z","11237739.5","142300","0.9852"],
    [12035,"2021-02-11T18:55:01.975308088Z","11237751.3","141700","0.9869"],
    [12036,"2021-02-11T19:00:01.77131813Z","11237763.1","142600","0.9844"],
    [12037,"2021-02-11T19:05:02.171517179Z","11237774.9","141700","0.985"],
    [12038,"2021-02-11T19:10:01.739369608Z","11237786.6","141200","0.9836"],
    [12039,"2021-02-11T19:15:02.405388328Z","11237798.4","140800","0.9837"],
    [12040,"2021-02-11T19:20:01.946960173Z","11237810.2","141000","0.9841"],
    [12041,"2021-02-11T19:25:01.831344851Z","11237822","141700","0.9843"],
    [12042,"2021-02-11T19:30:02.422899747Z","11237833.8","142500","0.9837"],
    [12043,"2021-02-11T19:35:01.934176341Z","11237845.5","142100","0.9841"],
    [12044,"2021-02-11T19:40:02.43701048Z","11237857.3","142700","0.9843"],
    [12045,"2021-02-11T19:45:02.078174671Z","11237869","140500","0.9837"],
    [12046,"2021-02-11T19:50:01.750874652Z","11237880.8","142700","0.9845"],
    [12047,"2021-02-11T19:55:02.207779064Z","11237892.7","141700","0.9846"],
    [12048,"2021-02-11T20:00:01.797064282Z","11237904.5","143200","0.9846"],
    [12049,"2021-02-11T20:05:02.394575782Z","11237916.3","141800","0.9854"],
    [12050,"2021-02-11T20:10:02.210195631Z","11237928.1","142100","0.9853"],
    [12051,"2021-02-11T20:15:01.874608456Z","11237939.8","141900","0.983"],
    [12052,"2021-02-11T20:20:02.451606717Z","11237951.6","140100","0.9848"],
    [12053,"2021-02-11T20:25:02.09307092Z","11237963.3","140400","0.9836"],
    [12054,"2021-02-11T20:30:01.877902001Z","11237975.1","142000","0.9829"],
    [12055,"2021-02-11T20:35:02.271333543Z","11237986.9","139400","0.9847"],
    [12056,"2021-02-11T20:40:01.866811962Z","11237998.6","142500","0.9833"],
    [12057,"2021-02-11T20:45:01.727783195Z","11238010.4","142600","0.9836"],
    [12058,"2021-02-11T20:50:02.048110806Z","11238022.1","142400","0.9833"],
    [12059,"2021-02-11T20:55:01.721756786Z","11238033.9","139700","0.9827"],
    [12060,"2021-02-11T21:00:02.273710115Z","11238045.6","140700","0.9827"],
    [12061,"2021-02-11T21:05:01.848464231Z","11238057.3","140400","0.9838"],
    [12062,"2021-02-11T21:10:01.516435787Z","11238069","137800","0.9843"],
    [12063,"2021-02-11T21:15:02.131134327Z","11238080.7","140600","0.9834"],
    [12064,"2021-02-11T21:20:01.712947382Z","11238092.4","139500","0.9836"],
    [12065,"2021-02-11T21:25:01.511440381Z","11238104","140100","0.982"],
    [12066,"2021-02-11T21:30:02.112437675Z","11238115.6","139800","0.9823"],
    [12067,"2021-02-11T21:35:01.745027838Z","11238127.2","139700","0.9824"],
    [12068,"2021-02-11T21:40:02.097852328Z","11238138.7","139300","0.9814"],
    [12069,"2021-02-11T21:45:01.791088506Z","11238150.2","137700","0.9811"],
    [12070,"2021-02-11T21:50:02.257390881Z","11238161.8","138200","0.9814"],
    [12071,"2021-02-11T21:55:01.994655121Z","11238173.2","137700","0.9814"],
    [12072,"2021-02-11T22:00:01.83899419Z","11238184.7","138400","0.9819"],
    [12073,"2021-02-11T22:05:02.175565391Z","11238196.2","137300","0.9821"],
    [12074,"2021-02-11T22:10:01.939572355Z","11238207.7","139000","0.983"],
    [12075,"2021-02-11T22:15:01.717261227Z","11238219.2","139100","0.9818"],
    [12076,"2021-02-11T22:20:02.138682691Z","11238230.7","139300","0.9816"],
    [12077,"2021-02-11T22:25:01.832798913Z","11238242.2","139100","0.9806"],
    [12078,"2021-02-11T22:30:02.44668453Z","11238253.7","136900","0.9809"],
    [12079,"2021-02-11T22:35:02.123966744Z","11238265.1","137600","0.9825"],
    [12080,"2021-02-11T22:40:01.835791955Z","11238276.5","136700","0.9817"],
    [12081,"2021-02-11T22:45:02.334028367Z","11238287.9","136300","0.981"],
    [12082,"2021-02-11T22:50:02.033474876Z","11238299.2","136600","0.9823"],
    [12083,"2021-02-11T22:55:02.29817303Z","11238310.6","136900","0.9826"],
    [12084,"2021-02-11T23:00:02.03684999Z","11238321.9","136900","0.9839"],
    [12085,"2021-02-11T23:05:01.895119776Z","11238333.3","136100","0.9853"],
    [12086,"2021-02-11T23:10:01.878950505Z","11238344.7","136800","0.9858"],
    [12087,"2021-02-11T23:15:01.898358266Z","11238356.2","138800","0.9843"],
    [12088,"2021-02-11T23:20:01.870616162Z","11238367.7","139100","0.9847"],
    [12089,"2021-02-11T23:25:01.762241334Z","11238379.2","137800","0.9842"],
    [12090,"2021-02-11T23:30:02.056521496Z","11238390.7","139600","0.9827"],
    [12091,"2021-02-11T23:35:02.389217697Z","11238402.2","137700","0.9842"],
    [12092,"2021-02-11T23:40:01.898914393Z","11238413.7","138200","0.9838"],
    [12093,"2021-02-11T23:45:01.955418563Z","11238425.2","138200","0.9838"],
    [12094,"2021-02-11T23:50:01.628698969Z","11238436.7","139100","0.984"],
    [12095,"2021-02-11T23:55:01.636276718Z","11238448.2","138700","0.9835"],
    [12096,"2021-02-12T00:00:02.022354472Z","11238459.7","139100","0.9826"],
    [12097,"2021-02-12T00:05:02.427332521Z","11238471.2","138700","0.9839"],
    [12098,"2021-02-12T00:10:01.830679972Z","11238482.7","138900","0.9833"],
    [12099,"2021-02-12T00:15:02.411944416Z","11238494.2","139200","0.9833"],
    [12100,"2021-02-12T00:20:02.030952422Z","11238505.8","139800","0.9837"],
    [12101,"2021-02-12T00:25:01.685157371Z","11238517.5","140100","0.9835"],
    [12102,"2021-02-12T00:30:02.210952592Z","11238529.2","140600","0.9848"],
    [12103,"2021-02-12T00:35:01.981190637Z","11238540.9","142200","0.9845"],
    [12104,"2021-02-12T00:40:01.568711214Z","11238552.6","141400","0.9839"],
    [12105,"2021-02-12T00:45:02.188394431Z","11238564.4","141400","0.983"],
    [12106,"2021-02-12T00:50:01.793727384Z","11238576.1","140500","0.9851"],
    [12107,"2021-02-12T00:55:02.258452234Z","11238587.8","139900","0.9841"],
    [12108,"2021-02-12T01:00:01.753202796Z","11238599.6","141700","0.9842"],
    [12109,"2021-02-12T01:05:01.460132212Z","11238611.3","141800","0.9843"],
    [12110,"2021-02-12T01:10:01.551033733Z","11238623","141400","0.9846"],
    [12111,"2021-02-12T01:15:02.341048264Z","11238634.8","142600","0.9839"],
    [12112,"2021-02-12T01:20:01.753457299Z","11238646.6","142100","0.9847"],
    [12113,"2021-02-12T01:25:01.820497068Z","11238658.4","142100","0.9853"],
    [12114,"2021-02-12T01:30:02.354599649Z","11238670.2","142100","0.9849"],
    [12115,"2021-02-12T01:35:01.913324774Z","11238682","141200","0.9851"],
    [12116,"2021-02-12T01:40:02.133713495Z","11238693.8","141800","0.9846"],
    [12117,"2021-02-12T01:45:01.911560062Z","11238705.6","140600","0.9846"],
    [12118,"2021-02-12T01:50:02.305967177Z","11238717.4","141900","0.9842"],
    [12119,"2021-02-12T01:55:02.321867062Z","11238729.2","141900","0.9841"],
    [12120,"2021-02-12T02:00:02.079469814Z","11238741","143100","0.9845"],
    [12121,"2021-02-12T02:05:02.432769205Z","11238752.8","142800","0.9851"],
    [12122,"2021-02-12T02:10:01.632799695Z","11238764.6","142700","0.9851"],
    [12123,"2021-02-12T02:15:02.174002523Z","11238776.4","141200","0.9848"],
    [12124,"2021-02-12T02:20:01.78886912Z","11238788.3","142300","0.9847"],
    [12125,"2021-02-12T02:25:01.530166771Z","11238800.1","142500","0.9845"],
    [12126,"2021-02-12T02:30:02.065202988Z","11238811.9","143500","0.9833"],
    [12127,"2021-02-12T02:35:01.658412948Z","11238823.8","142600","0.9848"],
    [12128,"2021-02-12T02:40:02.063656891Z","11238835.6","143000","0.9858"],
    [12129,"2021-02-12T02:45:01.826601745Z","11238847.5","142900","0.9844"],
    [12130,"2021-02-12T02:50:02.236544747Z","11238859.4","144000","0.9841"],
    [12131,"2021-02-12T02:55:02.427402801Z","11238871.3","141300","0.9862"],
    [12132,"2021-02-12T03:00:02.05005682Z","11238883.2","143200","0.9872"],
    [12133,"2021-02-12T03:05:01.597780757Z","11238895","141700","0.9857"],
    [12134,"2021-02-12T03:10:02.432647532Z","11238906.8","143400","0.9857"],
    [12135,"2021-02-12T03:15:02.041710602Z","11238918.7","143500","0.9857"],
    [12136,"2021-02-12T03:20:01.707310195Z","11238930.5","143100","0.9861"],
    [12137,"2021-02-12T03:25:02.273176418Z","11238942.4","142500","0.9866"],
    [12138,"2021-02-12T03:30:01.99772854Z","11238954.3","142600","0.9861"],
    [12139,"2021-02-12T03:35:01.481788141Z","11238966.1","142400","0.9865"],
    [12140,"2021-02-12T03:40:01.933394268Z","11238978","141700","0.9878"],
    [12141,"2021-02-12T03:45:01.555177687Z","11238989.8","141700","0.9866"],
    [12142,"2021-02-12T03:50:02.084752108Z","11239001.6","143100","0.9854"],
    [12143,"2021-02-12T03:55:02.265366222Z","11239013.5","142300","0.9859"],
    [12144,"2021-02-12T04:00:02.093091247Z","11239025.4","143700","0.9853"],
    [12145,"2021-02-12T04:05:01.475908631Z","11239037.3","143100","0.987"],
    [12146,"2021-02-12T04:10:02.064429282Z","11239049.3","144500","0.9874"],
    [12147,"2021-02-12T04:15:01.643513885Z","11239061.4","145200","0.9856"],
    [12148,"2021-02-12T04:20:02.215409099Z","11239073.4","145200","0.9877"],
    [12149,"2021-02-12T04:25:02.236694121Z","11239085.4","144200","0.9856"],
    [12150,"2021-02-12T04:30:01.823377681Z","11239097.3","143900","0.985"],
    [12151,"2021-02-12T04:35:02.368836932Z","11239109.3","143200","0.985"],
    [12152,"2021-02-12T04:40:01.744267813Z","11239121.2","142500","0.9864"],
    [12153,"2021-02-12T04:45:02.327202098Z","11239133.1","143400","0.9848"],
    [12154,"2021-02-12T04:50:01.979670485Z","11239145","144200","0.9854"],
    [12155,"2021-02-12T04:55:02.418246853Z","11239157","144000","0.9854"],
    [12156,"2021-02-12T05:00:01.975925463Z","11239169","143200","0.9875"],
    [12157,"2021-02-12T05:05:01.584261967Z","11239180.9","143200","0.9864"],
    [12158,"2021-02-12T05:10:01.481542308Z","11239192.9","143800","0.9859"],
    [12159,"2021-02-12T05:15:02.080602462Z","11239204.9","144100","0.9851"],
    [12160,"2021-02-12T05:20:01.650023242Z","11239216.8","145000","0.9838"],
    [12161,"2021-02-12T05:25:01.472405124Z","11239228.8","144200","0.9851"],
    [12162,"2021-02-12T05:30:02.2835337Z","11239240.8","146500","0.986"],
    [12163,"2021-02-12T05:35:01.866289589Z","11239253","146700","0.9873"],
    [12164,"2021-02-12T05:40:02.061761513Z","11239265.2","147700","0.9872"],
    [12165,"2021-02-12T05:45:01.736567718Z","11239277.5","148000","0.9858"],
    [12166,"2021-02-12T05:50:02.231625685Z","11239289.8","148300","0.9865"],
    [12167,"2021-02-12T05:55:01.619324955Z","11239302","147300","0.986"],
    [12168,"2021-02-12T06:00:02.23535096Z","11239314.3","147300","0.9868"],
    [12169,"2021-02-12T06:05:01.78999549Z","11239326.5","147100","0.9868"],
    [12170,"2021-02-12T06:10:01.833177237Z","11239338.8","147400","0.9865"],
    [12171,"2021-02-12T06:15:02.442346622Z","11239351","145700","0.9857"],
    [12172,"2021-02-12T06:20:02.034167409Z","11239363.1","146400","0.9841"],
    [12173,"2021-02-12T06:25:01.818848796Z","11239375.3","145100","0.9849"],
    [12174,"2021-02-12T06:30:02.389662994Z","11239387.4","145700","0.9846"],
    [12175,"2021-02-12T06:35:02.001276833Z","11239399.4","145700","0.9853"],
    [12176,"2021-02-12T06:40:02.335975022Z","11239411.5","145200","0.9848"],
    [12177,"2021-02-12T06:45:01.986898945Z","11239423.6","145400","0.9846"],
    [12178,"2021-02-12T06:50:01.559106924Z","11239435.6","144600","0.9838"],
    [12179,"2021-02-12T06:55:02.272637988Z","11239447.7","145300","0.984"],
    [12180,"2021-02-12T07:00:02.111328013Z","11239459.8","144600","0.9852"],
    [12181,"2021-02-12T07:05:02.438165623Z","11239472","145700","0.9851"],
    [12182,"2021-02-12T07:10:02.386600633Z","11239484.1","146400","0.9847"],
    [12183,"2021-02-12T07:15:02.154725029Z","11239496.2","146000","0.9856"],
    [12184,"2021-02-12T07:20:01.602743284Z","11239508.4","146400","0.985"],
    [12185,"2021-02-12T07:25:01.614028937Z","11239520.6","146300","0.9863"],
    [12186,"2021-02-12T07:30:02.215464172Z","11239532.8","146400","0.9864"],
    [12187,"2021-02-12T07:35:01.73861887Z","11239544.9","146100","0.987"],
    [12188,"2021-02-12T07:40:02.442697695Z","11239557","144900","0.9866"],
    [12189,"2021-02-12T07:45:02.019171941Z","11239569.1","145000","0.9858"],
    [12190,"2021-02-12T07:50:01.618995394Z","11239581.2","145400","0.986"],
    [12191,"2021-02-12T07:55:02.232959316Z","11239593.3","146000","0.986"],
    [12192,"2021-02-12T08:00:01.881196873Z","11239605.5","147600","0.9865"],
    [12193,"2021-02-12T08:05:02.401862887Z","11239617.7","147700","0.9865"],
    [12194,"2021-02-12T08:10:01.87518368Z","11239629.8","147400","0.9858"],
    [12195,"2021-02-12T08:15:02.459073676Z","11239642","146100","0.986"],
    [12196,"2021-02-12T08:20:02.002444495Z","11239654.2","146000","0.9858"],
    [12197,"2021-02-12T08:25:02.266759437Z","11239666.4","145200","0.9849"],
    [12198,"2021-02-12T08:30:01.856305792Z","11239678.6","146100","0.9864"],
    [12199,"2021-02-12T08:35:02.443725108Z","11239690.8","146700","0.9863"],
    [12200,"2021-02-12T08:40:02.27059331Z","11239703","146900","0.9859"],
    [12201,"2021-02-12T08:45:02.011144372Z","11239715.1","145700","0.9862"],
    [12202,"2021-02-12T08:50:01.485073769Z","11239727.2","145200","0.9848"],
    [12203,"2021-02-12T08:55:01.459144382Z","11239739.3","145300","0.986"],
    [12204,"2021-02-12T09:00:02.059684255Z","11239751.4","145200","0.9854"],
    [12205,"2021-02-12T09:05:01.712839787Z","11239763.5","145600","0.9855"],
    [12206,"2021-02-12T09:10:02.114308486Z","11239775.6","146800","0.9857"],
    [12207,"2021-02-12T09:15:01.744243973Z","11239787.7","145400","0.9855"],
    [12208,"2021-02-12T09:20:02.435868762Z","11239799.9","146300","0.9842"],
    [12209,"2021-02-12T09:25:02.218471127Z","11239812.1","146300","0.9839"],
    [12210,"2021-02-12T09:30:01.804148148Z","11239824.3","147200","0.9849"],
    [12211,"2021-02-12T09:35:02.259005646Z","11239836.6","146400","0.9858"],
    [12212,"2021-02-12T09:40:02.090554919Z","11239848.8","147000","0.9858"],
    [12213,"2021-02-12T09:45:01.952032062Z","11239861","147200","0.9826"],
    [12214,"2021-02-12T09:50:01.562878611Z","11239873.2","148400","0.9864"],
    [12215,"2021-02-12T09:55:02.286583913Z","11239885.6","149200","0.9859"],
    [12216,"2021-02-12T10:00:01.983655925Z","11239898","150200","0.986"],
    [12217,"2021-02-12T10:05:01.542891078Z","11239910.5","150000","0.9858"],
    [12218,"2021-02-12T10:10:01.955032809Z","11239923","150600","0.9863"],
    [12219,"2021-02-12T10:15:01.53540037Z","11239935.4","149500","0.9868"],
    [12220,"2021-02-12T10:20:02.126031241Z","11239947.8","147300","0.9862"],
    [12221,"2021-02-12T10:25:02.144627701Z","11239960.1","147300","0.9853"],
    [12222,"2021-02-12T10:30:01.9411267Z","11239972.3","147300","0.985"],
    [12223,"2021-02-12T10:35:02.46116352Z","11239984.5","146600","0.9849"],
    [12224,"2021-02-12T10:40:02.015103459Z","11239996.7","146700","0.985"],
    [12225,"2021-02-12T10:45:01.612465275Z","11240008.9","147100","0.9853"],
    [12226,"2021-02-12T10:50:02.23566477Z","11240021.2","146300","0.9837"],
    [12227,"2021-02-12T10:55:02.216046482Z","11240033.4","147300","0.9839"],
    [12228,"2021-02-12T11:00:01.713864336Z","11240045.5","147000","0.9837"],
    [12229,"2021-02-12T11:05:01.996613322Z","11240057.8","147500","0.9837"],
    [12230,"2021-02-12T11:10:02.103760161Z","11240070","147200","0.9828"],
    [12231,"2021-02-12T11:15:01.59417829Z","11240082.2","147000","0.9828"],
    [12232,"2021-02-12T11:20:02.384239239Z","11240094.4","147000","0.9831"],
    [12233,"2021-02-12T11:25:02.212932777Z","11240106.9","168100","0.9676"],
    [12234,"2021-02-12T11:30:02.229006049Z","11240121","169000","0.9725"],
    [12235,"2021-02-12T11:35:01.544120607Z","11240133.5","144800","0.9863"],
    [12236,"2021-02-12T11:40:01.966679978Z","11240145.6","146600","0.9867"],
    [12237,"2021-02-12T11:45:01.91596013Z","11240159.6","168700","0.9734"],
    [12238,"2021-02-12T11:50:01.731525698Z","11240172.3","145000","0.9866"],
    [12239,"2021-02-12T11:55:01.618412177Z","11240184.4","148400","0.988"],
    [12240,"2021-02-12T12:00:02.00543854Z","11240198.5","172000","0.9744"],
    [12241,"2021-02-12T12:05:01.475606915Z","11240212.1","148600","0.9878"],
    [12242,"2021-02-12T12:10:01.513039678Z","11240224.7","153100","0.9876"],
    [12243,"2021-02-12T12:15:02.192300597Z","11240239.1","177900","0.9765"],
    [12244,"2021-02-12T12:20:01.723550843Z","11240253.8","157300","0.988"],
    [12245,"2021-02-12T12:25:01.906021119Z","11240266.6","153100","0.9889"],
    [12246,"2021-02-12T12:30:01.746611629Z","11240280.7","178700","0.9762"],
    [12247,"2021-02-12T12:35:02.171830581Z","11240295.6","176700","0.975"],
    [12248,"2021-02-12T12:40:01.784488587Z","11240308.3","151200","0.9872"],
    [12249,"2021-02-12T12:45:02.369913245Z","11240321.3","175800","0.9731"],
    [12250,"2021-02-12T12:50:01.956466817Z","11240335.9","174300","0.972"],
    [12251,"2021-02-12T12:55:01.968714665Z","11240348.8","150000","0.9885"],
    [12252,"2021-02-12T13:00:01.729932472Z","11240361.7","177100","0.9733"],
    [12253,"2021-02-12T13:05:02.118584901Z","11240376.3","174500","0.9731"],
    [12254,"2021-02-12T13:10:02.08251746Z","11240389.7","151800","0.9876"],
    [12255,"2021-02-12T13:15:01.865243882Z","11240402.2","151300","0.9884"],
    [12256,"2021-02-12T13:20:02.32022937Z","11240417","176200","0.975"],
    [12257,"2021-02-12T13:25:01.952568244Z","11240431.2","153200","0.9886"],
    [12258,"2021-02-12T13:30:01.766220112Z","11240444","155900","0.9878"],
    [12259,"2021-02-12T13:35:02.218853923Z","11240458.7","177900","0.9759"],
    [12260,"2021-02-12T13:40:01.599269068Z","11240473.3","154100","0.9876"],
    [12261,"2021-02-12T13:45:02.135452628Z","11240485.9","150000","0.9872"],
    [12262,"2021-02-12T13:50:01.756898402Z","11240499.3","174500","0.9753"],
    [12263,"2021-02-12T13:55:01.638861836Z","11240513.8","174100","0.9748"],
    [12264,"2021-02-12T14:00:02.192513062Z","11240526.4","151600","0.9859"],
    [12265,"2021-02-12T14:05:01.751836412Z","11240539.5","174800","0.9732"],
    [12266,"2021-02-12T14:10:01.634693275Z","11240554","173800","0.9744"],
    [12267,"2021-02-12T14:15:02.365819805Z","11240566.9","150100","0.9889"],
    [12268,"2021-02-12T14:20:01.937077177Z","11240579.7","178100","0.9749"],
    [12269,"2021-02-12T14:25:01.574895793Z","11240594.5","177600","0.9744"],
    [12270,"2021-02-12T14:30:02.173811103Z","11240608.5","154900","0.9887"],
    [12271,"2021-02-12T14:35:01.753432995Z","11240621.5","177000","0.9739"],
    [12272,"2021-02-12T14:40:02.296820031Z","11240636.4","178700","0.9745"],
    [12273,"2021-02-12T14:45:01.880880271Z","11240650.8","153000","0.9865"],
    [12274,"2021-02-12T14:50:02.358300659Z","11240663.5","151400","0.988"],
    [12275,"2021-02-12T14:55:01.722180615Z","11240677.5","175800","0.9737"],
    [12276,"2021-02-12T15:00:02.352630275Z","11240691.8","150800","0.9869"],
    [12277,"2021-02-12T15:05:01.925675697Z","11240704.3","151700","0.9872"],
    [12278,"2021-02-12T15:10:01.591598193Z","11240718.1","175500","0.9733"],
    [12279,"2021-02-12T15:15:02.192290755Z","11240732.7","154500","0.9862"],
    [12280,"2021-02-12T15:20:01.819163018Z","11240745.3","152000","0.9867"],
    [12281,"2021-02-12T15:25:01.985495477Z","11240758.7","177600","0.9734"],
    [12282,"2021-02-12T15:30:01.662730521Z","11240773.3","175600","0.9738"],
    [12283,"2021-02-12T15:35:02.132889312Z","11240786.6","151300","0.9868"],
    [12284,"2021-02-12T15:40:02.32182629Z","11240799.6","180400","0.9744"],
    [12285,"2021-02-12T15:45:02.010496387Z","11240814.3","175400","0.973"],
    [12286,"2021-02-12T15:50:01.555316075Z","11240827.7","150800","0.9874"],
    [12287,"2021-02-12T15:55:01.658903893Z","11240840.4","168700","0.974"],
    [12288,"2021-02-12T16:00:02.242236324Z","11240855","174800","0.9728"],
    [12289,"2021-02-12T16:05:01.866282098Z","11240868.6","151000","0.987"],
    [12290,"2021-02-12T16:10:01.857579452Z","11240881.2","150800","0.9868"],
    [12291,"2021-02-12T16:15:02.440108226Z","11240895.6","172500","0.9764"],
    [12292,"2021-02-12T16:20:02.196669217Z","11240909.2","153000","0.9881"],
    [12293,"2021-02-12T16:25:01.761610105Z","11240921.8","153000","0.988"],
    [12294,"2021-02-12T16:30:02.412224524Z","11240936","177100","0.9757"],
    [12295,"2021-02-12T16:35:01.942644748Z","11240950","151100","0.9879"],
    [12296,"2021-02-12T16:40:02.041489006Z","11240962.6","152500","0.988"],
    [12297,"2021-02-12T16:45:01.791296318Z","11240976.8","174300","0.9772"],
    [12298,"2021-02-12T16:50:02.328428989Z","11240990.9","150900","0.989"],
    [12299,"2021-02-12T16:55:01.783028071Z","11241003.5","152300","0.9881"],
    [12300,"2021-02-12T17:00:02.452024934Z","11241017.5","176400","0.9768"],
    [12301,"2021-02-12T17:05:02.002298961Z","11241031.7","150000","0.9894"],
    [12302,"2021-02-12T17:10:01.501504726Z","11241044.3","152700","0.9879"],
    [12303,"2021-02-12T17:15:02.142756148Z","11241058.3","174700","0.9758"],
    [12304,"2021-02-12T17:20:01.59645386Z","11241072.7","151200","0.9891"],
    [12305,"2021-02-12T17:25:01.951451332Z","11241085.3","151100","0.9878"],
    [12306,"2021-02-12T17:30:01.745733195Z","11241099.1","178700","0.9746"],
    [12307,"2021-02-12T17:35:02.135058254Z","11241113.9","176500","0.9754"],
    [12308,"2021-02-12T17:40:02.167420834Z","11241126.9","154200","0.9881"],
    [12309,"2021-02-12T17:45:01.836106035Z","11241140.5","175600","0.976"],
    [12310,"2021-02-12T17:50:02.406600135Z","11241155.2","178000","0.9763"],
    [12311,"2021-02-12T17:55:01.932324834Z","11241168.3","153700","0.9886"],
    [12312,"2021-02-12T18:00:01.710245627Z","11241181.6","176300","0.976"],
    [12313,"2021-02-12T18:05:02.051937059Z","11241196.3","177400","0.9764"],
    [12314,"2021-02-12T18:10:02.429171991Z","11241209.5","151900","0.9908"],
    [12315,"2021-02-12T18:15:01.990587613Z","11241222.8","177700","0.9758"],
    [12316,"2021-02-12T18:20:01.59867339Z","11241236.8","152400","0.9882"],
    [12317,"2021-02-12T18:25:01.731804185Z","11241249.5","152000","0.9873"],
    [12318,"2021-02-12T18:30:02.3642317Z","11241262.1","153000","0.9872"],
    [12319,"2021-02-12T18:35:02.09564299Z","11241274.8","152600","0.9879"],
    [12320,"2021-02-12T18:40:02.01063708Z","11241287.5","151900","0.9867"],
    [12321,"2021-02-12T18:45:01.585312686Z","11241300.1","151000","0.9875"],
    [12322,"2021-02-12T18:50:02.177659559Z","11241312.7","152400","0.9866"],
    [12323,"2021-02-12T18:55:01.777544064Z","11241325.4","151000","0.9866"],
    [12324,"2021-02-12T19:00:02.366972302Z","11241338.2","154600","0.9878"],
    [12325,"2021-02-12T19:05:01.921740503Z","11241350.9","152100","0.9879"],
    [12326,"2021-02-12T19:10:02.296666303Z","11241363.6","152200","0.9868"],
    [12327,"2021-02-12T19:15:01.942170178Z","11241376.3","153100","0.986"],
    [12328,"2021-02-12T19:20:01.557879793Z","11241389","152300","0.986"],
    [12329,"2021-02-12T19:25:02.397882713Z","11241401.6","151900","0.9864"],
    [12330,"2021-02-12T19:30:02.036001624Z","11241414.2","151700","0.9866"],
    [12331,"2021-02-12T19:35:01.619816202Z","11241426.9","151200","0.9863"],
    [12332,"2021-02-12T19:40:02.160907543Z","11241439.5","151200","0.9855"],
    [12333,"2021-02-12T19:45:01.927390987Z","11241452.2","151700","0.9861"],
    [12334,"2021-02-12T19:50:02.341435424Z","11241464.8","152500","0.9859"],
    [12335,"2021-02-12T19:55:02.13342888Z","11241477.5","152000","0.9858"],
    [12336,"2021-02-12T20:00:01.909930277Z","11241490.1","152600","0.9846"],
    [12337,"2021-02-12T20:05:02.290323307Z","11241502.8","151300","0.9861"],
    [12338,"2021-02-12T20:10:02.009739836Z","11241515.5","152700","0.9866"],
    [12339,"2021-02-12T20:15:01.817500923Z","11241528.2","152300","0.9865"],
    [12340,"2021-02-12T20:20:02.199409714Z","11241541","153700","0.9862"],
    [12341,"2021-02-12T20:25:02.016398291Z","11241553.7","153300","0.9858"],
    [12342,"2021-02-12T20:30:01.611812084Z","11241566.5","153400","0.9847"],
    [12343,"2021-02-12T20:35:02.201705313Z","11241579.3","153800","0.9847"],
    [12344,"2021-02-12T20:40:02.075877976Z","11241592","152400","0.9853"],
    [12345,"2021-02-12T20:45:01.662292831Z","11241604.7","153300","0.9857"],
    [12346,"2021-02-12T20:50:02.261569088Z","11241617.4","152700","0.987"],
    [12347,"2021-02-12T20:55:01.896365636Z","11241630.1","151700","0.9857"],
    [12348,"2021-02-12T21:00:02.38757067Z","11241642.8","152400","0.9856"],
    [12349,"2021-02-12T21:05:02.028541727Z","11241655.4","153100","0.9858"],
    [12350,"2021-02-12T21:10:01.79544559Z","11241668.1","152300","0.9852"],
    [12351,"2021-02-12T21:15:02.373585899Z","11241680.8","152400","0.9845"],
    [12352,"2021-02-12T21:20:02.029761586Z","11241693.4","153100","0.9854"],
    [12353,"2021-02-12T21:25:02.103147362Z","11241706.1","151000","0.9875"],
    [12354,"2021-02-12T21:30:01.829858755Z","11241718.7","151900","0.9866"],
    [12355,"2021-02-12T21:35:02.236652538Z","11241731.4","152000","0.9865"],
    [12356,"2021-02-12T21:40:02.313201242Z","11241744.1","151900","0.9863"],
    [12357,"2021-02-12T21:45:01.997884002Z","11241756.7","152400","0.9865"],
    [12358,"2021-02-12T21:50:01.480922364Z","11241769.3","151600","0.9859"],
    [12359,"2021-02-12T21:55:01.745110552Z","11241782","152000","0.9865"],
    [12360,"2021-02-12T22:00:02.266796466Z","11241794.6","152500","0.9859"],
    [12361,"2021-02-12T22:05:01.968903457Z","11241807.2","151900","0.9859"],
    [12362,"2021-02-12T22:10:02.177174215Z","11241819.8","151600","0.987"],
    [12363,"2021-02-12T22:15:02.068225469Z","11241832.4","151400","0.9875"],
    [12364,"2021-02-12T22:20:02.423717996Z","11241845","151400","0.9867"],
    [12365,"2021-02-12T22:25:01.991614752Z","11241857.6","150200","0.9872"],
    [12366,"2021-02-12T22:30:01.7519104Z","11241870.2","152000","0.9867"],
    [12367,"2021-02-12T22:35:02.215147499Z","11241882.8","151600","0.9875"],
    [12368,"2021-02-12T22:40:02.244123947Z","11241895.5","152300","0.9865"],
    [12369,"2021-02-12T22:45:01.847959456Z","11241908.1","152200","0.9867"],
    [12370,"2021-02-12T22:50:01.508378399Z","11241920.7","151300","0.987"],
    [12371,"2021-02-12T22:55:01.728835843Z","11241933.3","151400","0.9868"],
    [12372,"2021-02-12T23:00:02.340984826Z","11241945.9","150500","0.9862"],
    [12373,"2021-02-12T23:05:02.327678712Z","11241958.5","151300","0.9876"],
    [12374,"2021-02-12T23:10:02.299282527Z","11241971.1","152300","0.9872"],
    [12375,"2021-02-12T23:15:02.460741318Z","11241983.7","151000","0.9868"],
    [12376,"2021-02-12T23:20:02.39920289Z","11241996.3","152000","0.9876"],
    [12377,"2021-02-12T23:25:01.90193497Z","11242008.9","151400","0.9873"],
    [12378,"2021-02-12T23:30:02.067721148Z","11242021.5","151600","0.9865"],
    [12379,"2021-02-12T23:35:02.265366456Z","11242034.1","151500","0.9875"],
    [12380,"2021-02-12T23:40:02.368366113Z","11242046.4","138600","0.9958"],
    [12381,"2021-02-12T23:45:02.203500994Z","11242058","140500","1"],
    [12382,"2021-02-12T23:50:01.558808727Z","11242069.8","144200","1"],
    [12383,"2021-02-12T23:55:02.059450706Z","11242081.8","144100","1"],
    [12384,"2021-02-13T00:00:01.556475978Z","11242093.8","144200","0.9973"],
    [12385,"2021-02-13T00:05:02.135817747Z","11242105.9","145400","0.9971"],
    [12386,"2021-02-13T00:10:02.345936553Z","11242117.9","144700","0.9969"],
    [12387,"2021-02-13T00:15:02.138174717Z","11242130.7","161500","0.9853"],
    [12388,"2021-02-13T00:20:01.64236957Z","11242144","160800","0.9857"],
    [12389,"2021-02-13T00:25:01.555887516Z","11242157.3","158300","0.9869"],
    [12390,"2021-02-13T00:30:02.209970186Z","11242169.5","137300","0.9961"],
    [12391,"2021-02-13T00:35:01.882178573Z","11242181.1","139100","1"],
    [12392,"2021-02-13T00:40:01.911201655Z","11242192.6","140100","0.9967"],
    [12393,"2021-02-13T00:45:01.687796207Z","11242204.3","140200","0.9968"],
    [12394,"2021-02-13T00:50:02.002178576Z","11242216","141100","1"],
    [12395,"2021-02-13T00:55:02.08388971Z","11242227.9","145200","1"],
    [12396,"2021-02-13T01:00:01.996316125Z","11242239.9","146100","1"],
    [12397,"2021-02-13T01:05:02.373901872Z","11242252","145200","1"],
    [12398,"2021-02-13T01:10:02.175569808Z","11242264.1","145800","1"],
    [12399,"2021-02-13T01:15:01.971272369Z","11242276.1","145400","1"],
    [12400,"2021-02-13T01:20:02.362686311Z","11242288.2","145000","1"],
    [12401,"2021-02-13T01:25:01.524328732Z","11242300.2","144800","0.9969"],
    [12402,"2021-02-13T01:30:02.134584701Z","11242312.2","145100","1"],
    [12403,"2021-02-13T01:35:01.767783103Z","11242324.3","144900","0.9971"],
    [12404,"2021-02-13T01:40:01.614311093Z","11242336.3","144300","0.997"],
    [12405,"2021-02-13T01:45:02.105267479Z","11242348.3","144400","0.997"],
    [12406,"2021-02-13T01:50:01.704724952Z","11242360.4","144500","0.9972"],
    [12407,"2021-02-13T01:55:02.221441523Z","11242372.4","145000","0.9973"],
    [12408,"2021-02-13T02:00:01.811364871Z","11242384.4","144900","1"],
    [12409,"2021-02-13T02:05:02.331050008Z","11242396.5","145500","1"],
    [12410,"2021-02-13T02:10:02.099262064Z","11242408.5","144300","0.9969"],
    [12411,"2021-02-13T02:15:01.865435041Z","11242420.6","145000","0.9969"],
    [12412,"2021-02-13T02:20:02.297095463Z","11242432.7","144700","0.9968"],
    [12413,"2021-02-13T02:25:01.799435823Z","11242444.7","144500","0.9969"],
    [12414,"2021-02-13T02:30:02.46732688Z","11242456.8","145500","1"],
    [12415,"2021-02-13T02:35:02.059357253Z","11242468.8","144900","0.9972"],
    [12416,"2021-02-13T02:40:02.254736142Z","11242480.9","144500","0.997"],
    [12417,"2021-02-13T02:45:02.055396845Z","11242492.9","145300","0.9969"],
    [12418,"2021-02-13T02:50:02.452618541Z","11242505","145200","1"],
    [12419,"2021-02-13T02:55:01.636068897Z","11242517.1","145400","0.997"],
    [12420,"2021-02-13T03:00:02.1603596Z","11242529.2","145400","1"],
    [12421,"2021-02-13T03:05:01.74029058Z","11242541.2","145300","1"],
    [12422,"2021-02-13T03:10:02.13541508Z","11242553.3","144400","0.997"],
    [12423,"2021-02-13T03:15:01.894969412Z","11242565.4","145700","0.997"],
    [12424,"2021-02-13T03:20:02.329657718Z","11242577.5","145500","1"],
    [12425,"2021-02-13T03:25:01.730236354Z","11242589.6","144500","1"],
    [12426,"2021-02-13T03:30:02.347446682Z","11242601.7","145100","0.9972"],
    [12427,"2021-02-13T03:35:01.908701465Z","11242613.8","145700","1"],
    [12428,"2021-02-13T03:40:01.804659438Z","11242625.9","145200","0.9971"],
    [12429,"2021-02-13T03:45:02.427347603Z","11242638","145200","1"],
    [12430,"2021-02-13T03:50:01.973773891Z","11242650","145200","1"],
    [12431,"2021-02-13T03:55:01.563865474Z","11242662.1","145000","0.997"],
    [12432,"2021-02-13T04:00:02.165077587Z","11242674.2","145300","1"],
    [12433,"2021-02-13T04:05:01.927222814Z","11242686.3","145700","0.997"],
    [12434,"2021-02-13T04:10:02.346189559Z","11242698.4","145900","0.9968"],
    [12435,"2021-02-13T04:15:01.966142948Z","11242710.5","145300","1"],
    [12436,"2021-02-13T04:20:01.655090133Z","11242722.6","145300","1"],
    [12437,"2021-02-13T04:25:02.355719082Z","11242734.7","145300","1"],
    [12438,"2021-02-13T04:30:01.935124075Z","11242746.8","144900","1"],
    [12439,"2021-02-13T04:35:01.524605085Z","11242758.9","145600","0.9971"],
    [12440,"2021-02-13T04:40:01.631286078Z","11242771","145600","1"],
    [12441,"2021-02-13T04:45:02.23873273Z","11242783.1","145500","1"],
    [12442,"2021-02-13T04:50:01.825599682Z","11242795.2","145400","0.9971"],
    [12443,"2021-02-13T04:55:02.207633594Z","11242807.3","145900","1"],
    [12444,"2021-02-13T05:00:01.913267866Z","11242819.3","145600","0.9972"],
    [12445,"2021-02-13T05:05:01.482734457Z","11242831.4","144500","1"],
    [12446,"2021-02-13T05:10:02.282478392Z","11242843.6","145200","1"],
    [12447,"2021-02-13T05:15:01.875712461Z","11242855.6","146300","1"],
    [12448,"2021-02-13T05:20:01.476176426Z","11242867.7","144900","0.9969"],
    [12449,"2021-02-13T05:25:01.964090858Z","11242879.9","147500","1"],
    [12450,"2021-02-13T05:30:02.185174392Z","11242892.1","147200","1"],
    [12451,"2021-02-13T05:35:01.759014075Z","11242904.3","146900","0.9971"],
    [12452,"2021-02-13T05:40:01.721025278Z","11242916.5","147100","1"],
    [12453,"2021-02-13T05:45:02.321230987Z","11242928.7","146100","0.9971"],
    [12454,"2021-02-13T05:50:01.853361297Z","11242940.9","146900","0.997"],
    [12455,"2021-02-13T05:55:01.921919529Z","11242953.1","146300","0.997"],
    [12456,"2021-02-13T06:00:01.742655078Z","11242965.3","147000","1"],
    [12457,"2021-02-13T06:05:02.027788523Z","11242977.5","146900","0.9971"],
    [12458,"2021-02-13T06:10:02.231423902Z","11242989.7","146500","0.9971"],
    [12459,"2021-02-13T06:15:01.958014619Z","11243001.9","146500","0.9971"],
    [12460,"2021-02-13T06:20:02.349057993Z","11243014.1","144500","0.9972"],
    [12461,"2021-02-13T06:25:02.419882164Z","11243026.2","145700","1"],
    [12462,"2021-02-13T06:30:02.263480715Z","11243038.3","146200","0.9974"],
    [12463,"2021-02-13T06:35:01.621859408Z","11243050.3","145500","1"],
    [12464,"2021-02-13T06:40:01.780345982Z","11243062.4","145500","0.997"],
    [12465,"2021-02-13T06:45:02.308861855Z","11243074.5","145000","1"],
    [12466,"2021-02-13T06:50:01.873346014Z","11243086.6","145500","1"],
    [12467,"2021-02-13T06:55:01.776936162Z","11243098.6","144300","0.9971"],
    [12468,"2021-02-13T07:00:02.379394016Z","11243110.7","145100","0.9972"],
    [12469,"2021-02-13T07:05:01.966849418Z","11243122.8","145500","0.9971"],
    [12470,"2021-02-13T07:10:01.460663491Z","11243134.8","145300","0.9972"],
    [12471,"2021-02-13T07:15:02.238440401Z","11243146.9","145100","0.9971"],
    [12472,"2021-02-13T07:20:01.661923784Z","11243158.9","145100","1"],
    [12473,"2021-02-13T07:25:01.547946926Z","11243171","144800","0.9972"],
    [12474,"2021-02-13T07:30:02.155606966Z","11243183.1","145600","0.9974"],
    [12475,"2021-02-13T07:35:01.727012409Z","11243195.1","145300","1"],
    [12476,"2021-02-13T07:40:01.811451349Z","11243207.2","145500","0.9973"],
    [12477,"2021-02-13T07:45:01.499509593Z","11243219.3","145300","1"],
    [12478,"2021-02-13T07:50:02.054383616Z","11243231.4","145200","0.9972"],
    [12479,"2021-02-13T07:55:01.919010896Z","11243243.4","145600","0.9971"],
    [12480,"2021-02-13T08:00:02.444117017Z","11243255.5","145300","0.997"],
    [12481,"2021-02-13T08:05:02.146097281Z","11243267.7","156400","0.9899"],
    [12482,"2021-02-13T08:10:02.124985127Z","11243281.2","162600","0.9885"],
    [12483,"2021-02-13T08:15:01.902562864Z","11243294.6","161600","0.9879"],
    [12484,"2021-02-13T08:20:02.340689119Z","11243307.9","157100","0.9867"],
    [12485,"2021-02-13T08:25:01.769163087Z","11243319.5","139900","0.9968"],
    [12486,"2021-02-13T08:30:02.363746038Z","11243331.2","140400","0.997"],
    [12487,"2021-02-13T08:35:01.976870849Z","11243342.8","139500","0.9969"],
    [12488,"2021-02-13T08:40:01.684315042Z","11243354.5","141100","0.997"],
    [12489,"2021-02-13T08:45:02.27710452Z","11243366.2","141000","1"],
    [12490,"2021-02-13T08:50:01.873219051Z","11243378.1","144400","0.9971"],
    [12491,"2021-02-13T08:55:01.912176092Z","11243390.1","143700","0.9972"],
    [12492,"2021-02-13T09:00:02.388252083Z","11243403.3","160900","0.9875"],
    [12493,"2021-02-13T09:05:01.956714279Z","11243416.6","159500","0.9866"],
    [12494,"2021-02-13T09:10:02.4611112Z","11243429.9","159700","0.9865"],
    [12495,"2021-02-13T09:15:02.029211013Z","11243442.5","137300","0.9954"],
    [12496,"2021-02-13T09:20:01.621441796Z","11243453.9","138600","1"],
    [12497,"2021-02-13T09:25:01.749501011Z","11243465.5","139300","1"],
    [12498,"2021-02-13T09:30:02.417314864Z","11243477.1","139900","0.9969"],
    [12499,"2021-02-13T09:35:01.92664766Z","11243488.9","143100","0.9969"],
    [12500,"2021-02-13T09:40:02.342790551Z","11243501.7","160700","0.9857"],
    [12501,"2021-02-13T09:45:02.121875069Z","11243514.9","158400","0.9855"],
    [12502,"2021-02-13T09:50:01.613002807Z","11243528.1","156100","0.9864"],
    [12503,"2021-02-13T09:55:01.992950815Z","11243540.6","135600","0.9955"],
    [12504,"2021-02-13T10:00:01.581373136Z","11243551.9","137200","0.9967"],
    [12505,"2021-02-13T10:05:02.179179788Z","11243563.4","137300","0.9969"],
    [12506,"2021-02-13T10:10:02.203963565Z","11243574.8","149000","0.9859"],
    [12507,"2021-02-13T10:15:02.068511649Z","11243587.8","156900","0.9864"],
    [12508,"2021-02-13T10:20:01.479686994Z","11243600.8","156700","0.9865"],
    [12509,"2021-02-13T10:25:01.773907964Z","11243613.7","152400","0.9855"],
    [12510,"2021-02-13T10:30:02.385675823Z","11243626.4","153300","0.9848"],
    [12511,"2021-02-13T10:35:01.962599025Z","11243638.1","135000","1"],
    [12512,"2021-02-13T10:40:01.806006441Z","11243649.4","135200","0.9971"],
    [12513,"2021-02-13T10:45:02.339060816Z","11243661.6","154300","0.9866"],
    [12514,"2021-02-13T10:50:01.928050286Z","11243674.4","153500","0.9868"],
    [12515,"2021-02-13T10:55:01.638761595Z","11243687.1","152900","0.9867"],
    [12516,"2021-02-13T11:00:02.362127028Z","11243699.8","151900","0.9871"],
    [12517,"2021-02-13T11:05:01.536461277Z","11243712.4","152100","0.9862"],
    [12518,"2021-02-13T11:10:02.093281896Z","11243725","151300","0.9864"],
    [12519,"2021-02-13T11:15:02.096502056Z","11243737.4","134500","0.9968"],
    [12520,"2021-02-13T11:20:02.091879306Z","11243748.6","135800","1"],
    [12521,"2021-02-13T11:25:01.86994241Z","11243761","156100","0.9851"],
    [12522,"2021-02-13T11:30:01.899927244Z","11243774.1","156800","0.9853"],
    [12523,"2021-02-13T11:35:01.896968704Z","11243787.1","156700","0.9858"],
    [12524,"2021-02-13T11:40:01.873415202Z","11243800.1","156800","0.9858"],
    [12525,"2021-02-13T11:45:01.694935731Z","11243813","151400","0.9846"],
    [12526,"2021-02-13T11:50:01.501703794Z","11243825.5","150700","0.9842"],
    [12527,"2021-02-13T11:55:01.639173162Z","11243838","150100","0.9834"],
    [12528,"2021-02-13T12:00:02.182567723Z","11243850.4","148500","0.9852"],
    [12529,"2021-02-13T12:05:01.750462142Z","11243862.9","149500","0.9857"],
    [12530,"2021-02-13T12:10:01.661173537Z","11243875.4","151000","0.9844"],
    [12531,"2021-02-13T12:15:02.247083663Z","11243888","150400","0.9845"],
    [12532,"2021-02-13T12:20:01.810827233Z","11243900.5","150400","0.9847"],
    [12533,"2021-02-13T12:25:02.232001108Z","11243913","150500","0.9837"],
    [12534,"2021-02-13T12:30:01.921906488Z","11243925.5","151000","0.9839"],
    [12535,"2021-02-13T12:35:02.364204071Z","11243938.2","152600","0.9852"],
    [12536,"2021-02-13T12:40:02.249333282Z","11243950.9","152600","0.9849"],
    [12537,"2021-02-13T12:45:02.012682665Z","11243963.6","152800","0.9844"],
    [12538,"2021-02-13T12:50:02.434754075Z","11243976.3","152100","0.9848"],
    [12539,"2021-02-13T12:55:02.294590348Z","11243989","151800","0.9841"],
    [12540,"2021-02-13T13:00:02.089994121Z","11244001.6","150500","0.9871"],
    [12541,"2021-02-13T13:05:01.490140192Z","11244014.2","151900","0.9854"],
    [12542,"2021-02-13T13:10:01.786573006Z","11244026.9","152400","0.9858"],
    [12543,"2021-02-13T13:15:02.330190582Z","11244039.6","152100","0.9856"],
    [12544,"2021-02-13T13:20:01.980478499Z","11244052.4","154800","0.9855"],
    [12545,"2021-02-13T13:25:02.067661666Z","11244065.3","155100","0.986"],
    [12546,"2021-02-13T13:30:01.772953269Z","11244078.2","155800","0.9854"],
    [12547,"2021-02-13T13:35:02.231858501Z","11244091.1","155100","0.9858"],
    [12548,"2021-02-13T13:40:02.378676291Z","11244104","154800","0.9851"],
    [12549,"2021-02-13T13:45:01.95165267Z","11244116.9","154600","0.9857"],
    [12550,"2021-02-13T13:50:01.539021282Z","11244129.8","153300","0.9861"],
    [12551,"2021-02-13T13:55:01.541166539Z","11244142.6","154800","0.9867"],
    [12552,"2021-02-13T14:00:02.125228558Z","11244155.5","155500","0.986"],
    [12553,"2021-02-13T14:05:01.707501863Z","11244168.4","155600","0.9862"],
    [12554,"2021-02-13T14:10:01.916756407Z","11244181.2","155100","0.9866"],
    [12555,"2021-02-13T14:15:01.695485123Z","11244194.1","154200","0.9861"],
    [12556,"2021-02-13T14:20:02.128813467Z","11244207","154500","0.9864"],
    [12557,"2021-02-13T14:25:01.922436211Z","11244219.9","155800","0.9875"],
    [12558,"2021-02-13T14:30:02.449212808Z","11244232.9","155700","0.9871"],
    [12559,"2021-02-13T14:35:02.018668323Z","11244245.9","156400","0.9876"],
    [12560,"2021-02-13T14:40:01.789347676Z","11244259","157100","0.9878"],
    [12561,"2021-02-13T14:45:02.366961782Z","11244272","157400","0.9867"],
    [12562,"2021-02-13T14:50:02.120810956Z","11244285.1","157500","0.9869"],
    [12563,"2021-02-13T14:55:01.729885916Z","11244298.2","157800","0.9868"],
    [12564,"2021-02-13T15:00:02.401683615Z","11244311.5","157600","0.9874"],
    [12565,"2021-02-13T15:05:02.042012906Z","11244324.6","157900","0.9871"],
    [12566,"2021-02-13T15:10:01.53398195Z","11244337.8","158400","0.987"],
    [12567,"2021-02-13T15:15:02.074460918Z","11244350.9","158600","0.9869"],
    [12568,"2021-02-13T15:20:01.745530515Z","11244364.1","158300","0.9865"],
    [12569,"2021-02-13T15:25:02.035455128Z","11244377.3","157100","0.9864"],
    [12570,"2021-02-13T15:30:01.8304526Z","11244390.4","157600","0.9861"],
    [12571,"2021-02-13T15:35:02.21871845Z","11244403.6","158500","0.9869"],
    [12572,"2021-02-13T15:40:01.709519363Z","11244416.7","160300","0.9859"],
    [12573,"2021-02-13T15:45:02.229293937Z","11244429.9","158000","0.9862"],
    [12574,"2021-02-13T15:50:01.816709641Z","11244443","157800","0.9859"],
    [12575,"2021-02-13T15:55:01.869589115Z","11244456.2","157800","0.987"],
    [12576,"2021-02-13T16:00:02.401785119Z","11244469.4","158100","0.9867"],
    [12577,"2021-02-13T16:05:01.971882955Z","11244482.5","157600","0.9873"],
    [12578,"2021-02-13T16:10:01.886651552Z","11244495.6","156900","0.9867"],
    [12579,"2021-02-13T16:15:02.424150236Z","11244508.7","156800","0.9867"],
    [12580,"2021-02-13T16:20:02.086218336Z","11244521.7","157400","0.9872"],
    [12581,"2021-02-13T16:25:01.792482837Z","11244534.8","157000","0.9867"],
    [12582,"2021-02-13T16:30:02.472479119Z","11244548","158500","0.9871"],
    [12583,"2021-02-13T16:35:01.962205224Z","11244561.3","160400","0.9872"],
    [12584,"2021-02-13T16:40:01.859581606Z","11244574.8","163600","0.9876"],
    [12585,"2021-02-13T16:45:01.463285796Z","11244588.4","162900","0.9877"],
    [12586,"2021-02-13T16:50:02.109087943Z","11244602","163000","0.9877"],
    [12587,"2021-02-13T16:55:02.358849797Z","11244615.6","163900","0.9879"],
    [12588,"2021-02-13T17:00:02.143611918Z","11244629.2","163200","0.9869"],
    [12589,"2021-02-13T17:05:01.511303963Z","11244642.8","164100","0.9882"],
    [12590,"2021-02-13T17:10:02.200609174Z","11244656.5","163400","0.9875"],
    [12591,"2021-02-13T17:15:01.831450616Z","11244670.1","164400","0.9862"],
    [12592,"2021-02-13T17:20:02.405637991Z","11244683.7","163500","0.9863"],
    [12593,"2021-02-13T17:25:01.467069794Z","11244697.3","164600","0.9863"],
    [12594,"2021-02-13T17:30:01.997454095Z","11244711","165200","0.9864"],
    [12595,"2021-02-13T17:35:01.579182426Z","11244724.8","165400","0.9872"],
    [12596,"2021-02-13T17:40:02.29210211Z","11244738.6","165100","0.9877"],
    [12597,"2021-02-13T17:45:01.993196495Z","11244752.3","165200","0.9871"],
    [12598,"2021-02-13T17:50:01.564120818Z","11244766.1","165500","0.9879"],
    [12599,"2021-02-13T17:55:01.884446231Z","11244779.9","166500","0.9859"],
    [12600,"2021-02-13T18:00:02.479357651Z","11244793.6","163700","0.9865"],
    [12601,"2021-02-13T18:05:02.027290989Z","11244807.3","165400","0.9863"],
    [12602,"2021-02-13T18:10:01.915297964Z","11244821.1","165200","0.986"],
    [12603,"2021-02-13T18:15:01.507932838Z","11244834.8","164000","0.987"],
    [12604,"2021-02-13T18:20:02.135600452Z","11244848.6","164300","0.9867"],
    [12605,"2021-02-13T18:25:01.494541187Z","11244862.1","164100","0.9871"],
    [12606,"2021-02-13T18:30:02.03222973Z","11244875.8","164000","0.9869"],
    [12607,"2021-02-13T18:35:01.697869944Z","11244889.3","162400","0.9863"],
    [12608,"2021-02-13T18:40:02.051099753Z","11244902.9","163000","0.9861"],
    [12609,"2021-02-13T18:45:01.803529843Z","11244916.5","161900","0.9867"],
    [12610,"2021-02-13T18:50:02.290764365Z","11244930.1","163100","0.9862"],
    [12611,"2021-02-13T18:55:02.325818118Z","11244943.5","159500","0.9859"],
    [12612,"2021-02-13T19:00:01.878691498Z","11244956.7","159600","0.9853"],
    [12613,"2021-02-13T19:05:02.393666022Z","11244969.9","159300","0.9849"],
    [12614,"2021-02-13T19:10:02.236681415Z","11244983.1","158500","0.9855"],
    [12615,"2021-02-13T19:15:01.942828005Z","11244996.3","158800","0.9857"],
    [12616,"2021-02-13T19:20:01.465188183Z","11245009.5","159400","0.9852"],
    [12617,"2021-02-13T19:25:01.905503131Z","11245022.8","159300","0.9858"],
    [12618,"2021-02-13T19:30:01.769381553Z","11245036","159700","0.9851"],
    [12619,"2021-02-13T19:35:02.086454932Z","11245049.3","159300","0.986"],
    [12620,"2021-02-13T19:40:02.151287498Z","11245062.5","158800","0.9847"],
    [12621,"2021-02-13T19:45:01.864651478Z","11245075.8","159500","0.9859"],
    [12622,"2021-02-13T19:50:02.312874945Z","11245089","159000","0.9868"],
    [12623,"2021-02-13T19:55:01.910371284Z","11245102.3","159700","0.9853"],
    [12624,"2021-02-13T20:00:02.414480912Z","11245115.5","159600","0.9853"],
    [12625,"2021-02-13T20:05:02.028912512Z","11245128.8","158700","0.9862"],
    [12626,"2021-02-13T20:10:02.049603008Z","11245142","158100","0.9854"],
    [12627,"2021-02-13T20:15:01.623848722Z","11245155.1","158900","0.9858"],
    [12628,"2021-02-13T20:20:02.258949415Z","11245168.3","158300","0.9859"],
    [12629,"2021-02-13T20:25:01.633021371Z","11245181.5","158900","0.9854"],
    [12630,"2021-02-13T20:30:02.232236296Z","11245194.7","158100","0.9843"],
    [12631,"2021-02-13T20:35:01.788993502Z","11245207.8","157700","0.9845"],
    [12632,"2021-02-13T20:40:01.799695115Z","11245221","158100","0.9847"],
    [12633,"2021-02-13T20:45:02.453872564Z","11245234.2","159700","0.9848"],
    [12634,"2021-02-13T20:50:01.966172004Z","11245246.4","143400","0.9968"],
    [12635,"2021-02-13T20:55:02.463515272Z","11245258.8","162600","0.9872"],
    [12636,"2021-02-13T21:00:02.101303165Z","11245272.4","163400","0.9868"],
    [12637,"2021-02-13T21:05:01.542243042Z","11245286","163300","0.9875"],
    [12638,"2021-02-13T21:10:01.810079546Z","11245299.6","164200","0.9885"],
    [12639,"2021-02-13T21:15:02.331054972Z","11245313.2","163300","0.9879"],
    [12640,"2021-02-13T21:20:01.949950935Z","11245326.7","161400","0.9868"],
    [12641,"2021-02-13T21:25:02.152417764Z","11245340","158000","0.9868"],
    [12642,"2021-02-13T21:30:01.817387823Z","11245352.4","142600","0.997"],
    [12643,"2021-02-13T21:35:02.426436358Z","11245364.3","144500","1"],
    [12644,"2021-02-13T21:40:01.512531863Z","11245377","167700","0.9849"],
    [12645,"2021-02-13T21:45:02.035281827Z","11245390.6","162800","0.9845"],
    [12646,"2021-02-13T21:50:01.620445398Z","11245404.2","161200","0.9854"],
    [12647,"2021-02-13T21:55:01.803321326Z","11245417.7","161800","0.9845"],
    [12648,"2021-02-13T22:00:02.387867331Z","11245431.1","161300","0.9875"],
    [12649,"2021-02-13T22:05:01.994222062Z","11245444.3","160200","0.9862"],
    [12650,"2021-02-13T22:10:01.903112631Z","11245456.4","141100","0.999"],
    [12651,"2021-02-13T22:15:01.665308936Z","11245468.1","141400","1"],
    [12652,"2021-02-13T22:20:02.085868876Z","11245480.1","156900","0.9897"],
    [12653,"2021-02-13T22:25:02.005365677Z","11245493.6","162600","0.9874"],
    [12654,"2021-02-13T22:30:01.787316209Z","11245507.1","162300","0.9882"],
    [12655,"2021-02-13T22:35:02.17637064Z","11245520.6","160400","0.9879"],
    [12656,"2021-02-13T22:40:01.859247322Z","11245533.8","143200","1"],
    [12657,"2021-02-13T22:45:02.423451421Z","11245545.5","142100","1"],
    [12658,"2021-02-13T22:50:01.961245573Z","11245557.3","142600","0.9968"],
    [12659,"2021-02-13T22:55:02.112356055Z","11245569.3","145400","1"],
    [12660,"2021-02-13T23:00:02.043993841Z","11245582.4","163100","0.9859"],
    [12661,"2021-02-13T23:05:02.442013037Z","11245595.9","161600","0.9876"],
    [12662,"2021-02-13T23:10:01.53605327Z","11245609.3","163000","0.9875"],
    [12663,"2021-02-13T23:15:02.159935611Z","11245622.6","156900","0.9874"],
    [12664,"2021-02-13T23:20:01.48669785Z","11245634.7","141400","0.9966"],
    [12665,"2021-02-13T23:25:01.8952556Z","11245646.4","141000","0.9966"],
    [12666,"2021-02-13T23:30:01.766469293Z","11245658.2","142200","0.997"],
    [12667,"2021-02-13T23:35:02.006177698Z","11245670.2","143500","0.9965"],
    [12668,"2021-02-13T23:40:02.420004583Z","11245683","164000","0.9874"],
    [12669,"2021-02-13T23:45:01.812332997Z","11245696.5","162200","0.9876"],
    [12670,"2021-02-13T23:50:02.188962408Z","11245710","161200","0.9874"],
    [12671,"2021-02-13T23:55:01.951829655Z","11245723.1","141600","0.996"],
    [12672,"2021-02-14T00:00:01.960366128Z","11245734.8","141100","0.9969"],
    [12673,"2021-02-14T00:05:01.466746575Z","11245746.5","139600","1"],
    [12674,"2021-02-14T00:10:02.037793269Z","11245758.3","141800","0.9965"],
    [12675,"2021-02-14T00:15:01.836187109Z","11245770.1","144600","1"],
    [12676,"2021-02-14T00:20:02.438241092Z","11245782.2","146300","0.9968"],
    [12677,"2021-02-14T00:25:02.115715666Z","11245795","161100","0.9868"],
    [12678,"2021-02-14T00:30:01.623430944Z","11245808.4","160600","0.9861"],
    [12679,"2021-02-14T00:35:02.138136637Z","11245821.7","157400","0.9861"],
    [12680,"2021-02-14T00:40:01.621179954Z","11245834.2","135800","0.9954"],
    [12681,"2021-02-14T00:45:02.259066307Z","11245845.6","137600","1"],
    [12682,"2021-02-14T00:50:01.796842815Z","11245857.1","136700","0.9965"],
    [12683,"2021-02-14T00:55:01.493210193Z","11245868.6","141200","0.9967"],
    [12684,"2021-02-14T01:00:02.069660725Z","11245880.4","143200","1"],
    [12685,"2021-02-14T01:05:01.73000345Z","11245892.4","145800","1"],
    [12686,"2021-02-14T01:10:01.901892449Z","11245904.5","144200","1"],
    [12687,"2021-02-14T01:15:01.675095065Z","11245916.5","143800","1"],
    [12688,"2021-02-14T01:20:02.096014891Z","11245928.8","159300","0.9876"],
    [12689,"2021-02-14T01:25:01.678349472Z","11245942.2","161100","0.9875"],
    [12690,"2021-02-14T01:30:02.209345802Z","11245955.4","158500","0.9864"],
    [12691,"2021-02-14T01:35:01.775289932Z","11245968.5","155600","0.9863"],
    [12692,"2021-02-14T01:40:01.944236066Z","11245980.1","137200","0.9964"],
    [12693,"2021-02-14T01:45:01.744417911Z","11245991.5","137900","0.9967"],
    [12694,"2021-02-14T01:50:02.226345142Z","11246003.2","139400","0.9965"],
    [12695,"2021-02-14T01:55:02.142856911Z","11246014.8","139900","0.997"],
    [12696,"2021-02-14T02:00:01.876426704Z","11246026.7","144900","0.997"],
    [12697,"2021-02-14T02:05:02.231629611Z","11246038.6","142800","0.9959"],
    [12698,"2021-02-14T02:10:02.23271503Z","11246050.6","144200","0.9972"],
    [12699,"2021-02-14T02:15:02.033450319Z","11246062.5","141600","0.996"],
    [12700,"2021-02-14T02:20:02.423965343Z","11246075.8","159700","0.986"],
    [12701,"2021-02-14T02:25:02.22396414Z","11246089.1","160600","0.9858"],
    [12702,"2021-02-14T02:30:01.990867937Z","11246102.3","156300","0.9856"],
    [12703,"2021-02-14T02:35:02.338317393Z","11246113.9","138000","0.9961"],
    [12704,"2021-02-14T02:40:01.779243344Z","11246125.5","139600","0.9968"],
    [12705,"2021-02-14T02:45:02.31630948Z","11246137.1","139700","0.9968"],
    [12706,"2021-02-14T02:50:01.885924671Z","11246148.8","142400","1"],
    [12707,"2021-02-14T02:55:02.393484955Z","11246160.6","142700","1"],
    [12708,"2021-02-14T03:00:02.259203763Z","11246172.6","143700","0.9971"],
    [12709,"2021-02-14T03:05:01.610186256Z","11246184.6","144100","0.997"],
    [12710,"2021-02-14T03:10:01.854512199Z","11246196.6","143000","0.997"],
    [12711,"2021-02-14T03:15:02.413914857Z","11246208.5","143600","0.9969"],
    [12712,"2021-02-14T03:20:02.028369598Z","11246220.5","144100","0.997"],
    [12713,"2021-02-14T03:25:01.527543181Z","11246232.5","145300","1"],
    [12714,"2021-02-14T03:30:02.153659831Z","11246244.5","143900","1"],
    [12715,"2021-02-14T03:35:01.80732096Z","11246256.5","143800","0.9969"],
    [12716,"2021-02-14T03:40:01.723418816Z","11246268.5","141800","1"],
    [12717,"2021-02-14T03:45:02.32283189Z","11246280.6","144600","1"],
    [12718,"2021-02-14T03:50:01.91414164Z","11246292.6","145800","0.9966"],
    [12719,"2021-02-14T03:55:02.041378265Z","11246304.6","145500","1"],
    [12720,"2021-02-14T04:00:01.608648723Z","11246316.6","145100","0.9969"],
    [12721,"2021-02-14T04:05:02.376708983Z","11246328.7","143500","0.9969"],
    [12722,"2021-02-14T04:10:01.78964958Z","11246340.7","143700","1"],
    [12723,"2021-02-14T04:15:02.378225193Z","11246352.8","144500","1"],
    [12724,"2021-02-14T04:20:01.970049466Z","11246364.8","145100","1"],
    [12725,"2021-02-14T04:25:02.005276765Z","11246377.9","162400","0.9879"],
    [12726,"2021-02-14T04:30:01.751257843Z","11246391.3","161500","0.9886"],
    [12727,"2021-02-14T04:35:02.190096622Z","11246404.6","156600","0.9879"],
    [12728,"2021-02-14T04:40:01.99609793Z","11246416.2","139500","0.9963"],
    [12729,"2021-02-14T04:45:01.74820284Z","11246427.9","137400","0.9955"],
    [12730,"2021-02-14T04:50:02.081335862Z","11246439.4","139300","0.9956"],
    [12731,"2021-02-14T04:55:02.223312562Z","11246451.2","143000","0.9959"],
    [12732,"2021-02-14T05:00:01.929770344Z","11246464.2","162200","0.9877"],
    [12733,"2021-02-14T05:05:02.437714048Z","11246477.6","161800","0.9877"],
    [12734,"2021-02-14T05:10:01.730907152Z","11246491","160400","0.9877"],
    [12735,"2021-02-14T05:15:02.321148865Z","11246503.3","137500","0.9953"],
    [12736,"2021-02-14T05:20:01.899581078Z","11246514.8","136800","0.9955"],
    [12737,"2021-02-14T05:25:01.714680979Z","11246526.4","139800","0.9955"],
    [12738,"2021-02-14T05:30:01.554994353Z","11246538.7","165100","0.9899"],
    [12739,"2021-02-14T05:35:02.303056496Z","11246552.4","164100","0.9892"],
    [12740,"2021-02-14T05:40:01.70568063Z","11246565.8","160300","0.9882"],
    [12741,"2021-02-14T05:45:02.297797579Z","11246578","139700","0.9952"],
    [12742,"2021-02-14T05:50:01.964777195Z","11246589.6","138000","0.9956"],
    [12743,"2021-02-14T05:55:01.995847682Z","11246601.2","140200","0.9952"],
    [12744,"2021-02-14T06:00:01.648418957Z","11246613","145100","0.9957"],
    [12745,"2021-02-14T06:05:02.162694432Z","11246626.4","163600","0.9874"],
    [12746,"2021-02-14T06:10:01.568966988Z","11246640","162300","0.9871"],
    [12747,"2021-02-14T06:15:02.265662023Z","11246653.3","143800","0.996"],
    [12748,"2021-02-14T06:20:01.770160341Z","11246665.2","142300","1"],
    [12749,"2021-02-14T06:25:01.446009745Z","11246677","141300","0.997"],
    [12750,"2021-02-14T06:30:02.053815047Z","11246688.8","142500","1"],
    [12751,"2021-02-14T06:35:01.795900466Z","11246700.5","141000","0.9971"],
    [12752,"2021-02-14T06:40:01.832898443Z","11246712.3","142200","1"],
    [12753,"2021-02-14T06:45:01.695281784Z","11246724.1","142100","1"],
    [12754,"2021-02-14T06:50:02.023559292Z","11246735.9","141700","1"],
    [12755,"2021-02-14T06:55:01.842321609Z","11246747.7","143200","0.9969"],
    [12756,"2021-02-14T07:00:02.39082637Z","11246759.8","143800","1"],
    [12757,"2021-02-14T07:05:01.919174345Z","11246771.8","144700","0.997"],
    [12758,"2021-02-14T07:10:01.695451322Z","11246783.8","144900","0.9971"],
    [12759,"2021-02-14T07:15:02.308016363Z","11246795.9","144900","1"],
    [12760,"2021-02-14T07:20:01.960772547Z","11246807.9","144900","0.997"],
    [12761,"2021-02-14T07:25:02.193086273Z","11246819.9","144500","1"],
    [12762,"2021-02-14T07:30:01.789293229Z","11246831.9","144200","0.997"],
    [12763,"2021-02-14T07:35:02.388154612Z","11246844","144500","0.9967"],
    [12764,"2021-02-14T07:40:01.444660166Z","11246855.9","144200","1"],
    [12765,"2021-02-14T07:45:02.055338763Z","11246868","144200","0.997"],
    [12766,"2021-02-14T07:50:01.593982303Z","11246880","144900","0.9971"],
    [12767,"2021-02-14T07:55:02.223038064Z","11246892","144200","0.9968"],
    [12768,"2021-02-14T08:00:01.822360572Z","11246904.1","144900","0.997"],
    [12769,"2021-02-14T08:05:02.308406481Z","11246916.1","144100","0.997"],
    [12770,"2021-02-14T08:10:02.360919198Z","11246928.1","144100","0.997"],
    [12771,"2021-02-14T08:15:01.980876435Z","11246940.1","145100","1"],
    [12772,"2021-02-14T08:20:01.571490815Z","11246952.1","144200","1"],
    [12773,"2021-02-14T08:25:02.133449228Z","11246964.2","144900","1"],
    [12774,"2021-02-14T08:30:01.930607335Z","11246976.2","144500","1"],
    [12775,"2021-02-14T08:35:02.31673154Z","11246988.3","144200","1"],
    [12776,"2021-02-14T08:40:01.707324119Z","11247000.3","143900","0.9968"],
    [12777,"2021-02-14T08:45:02.304500934Z","11247012.3","144400","1"],
    [12778,"2021-02-14T08:50:01.8890644Z","11247025.4","162000","0.9889"],
    [12779,"2021-02-14T08:55:02.071614128Z","11247038.8","160400","0.9888"],
    [12780,"2021-02-14T09:00:01.881456479Z","11247052.1","156900","0.9879"],
    [12781,"2021-02-14T09:05:02.428132645Z","11247064.1","138400","0.9961"],
    [12782,"2021-02-14T09:10:01.903549971Z","11247075.7","140300","0.9967"],
    [12783,"2021-02-14T09:15:02.366945034Z","11247087.4","142000","0.997"],
    [12784,"2021-02-14T09:20:02.036412199Z","11247099.2","142200","0.9969"],
    [12785,"2021-02-14T09:25:01.587967561Z","11247111.2","145800","0.9972"],
    [12786,"2021-02-14T09:30:02.14469703Z","11247124.3","161600","0.9873"],
    [12787,"2021-02-14T09:35:01.729473039Z","11247137.7","160200","0.9871"],
    [12788,"2021-02-14T09:40:02.036065768Z","11247151","159600","0.9874"],
    [12789,"2021-02-14T09:45:01.832203291Z","11247164.2","135900","0.9955"],
    [12790,"2021-02-14T09:50:02.34213987Z","11247175.8","139000","0.9969"],
    [12791,"2021-02-14T09:55:02.213741765Z","11247187.4","140500","1"],
    [12792,"2021-02-14T10:00:01.907047267Z","11247199.2","142400","0.9968"],
    [12793,"2021-02-14T10:05:02.319047079Z","11247211.7","161000","0.9878"],
    [12794,"2021-02-14T10:10:02.230791964Z","11247225.2","158400","0.989"],
    [12795,"2021-02-14T10:15:01.998097809Z","11247238.5","160300","0.9876"],
    [12796,"2021-02-14T10:20:01.479705786Z","11247251.8","157400","0.987"],
    [12797,"2021-02-14T10:25:01.878221313Z","11247264.1","139400","0.9961"],
    [12798,"2021-02-14T10:30:01.575838472Z","11247275.7","139500","0.9964"],
    [12799,"2021-02-14T10:35:02.045919617Z","11247287.4","140100","1"],
    [12800,"2021-02-14T10:40:01.891581053Z","11247299.5","161300","0.9853"],
    [12801,"2021-02-14T10:45:01.653745329Z","11247312.9","160800","0.9837"],
    [12802,"2021-02-14T10:50:02.065330687Z","11247326.3","160700","0.9856"],
    [12803,"2021-02-14T10:55:02.395687091Z","11247339.6","157900","0.9842"],
    [12804,"2021-02-14T11:00:02.043598694Z","11247352.6","156300","0.9843"],
    [12805,"2021-02-14T11:05:01.916684216Z","11247364.7","140800","1"],
    [12806,"2021-02-14T11:10:01.71575722Z","11247376.3","140800","1"],
    [12807,"2021-02-14T11:15:01.820490079Z","11247388.4","161500","0.9863"],
    [12808,"2021-02-14T11:20:02.437290679Z","11247401.9","161500","0.9864"],
    [12809,"2021-02-14T11:25:02.059785806Z","11247415.2","160600","0.987"],
    [12810,"2021-02-14T11:30:01.721882247Z","11247428.6","159800","0.986"],
    [12811,"2021-02-14T11:35:01.799603013Z","11247441.7","156400","0.9854"],
    [12812,"2021-02-14T11:40:02.193380626Z","11247454.1","138900","1"],
    [12813,"2021-02-14T11:45:02.030981007Z","11247465.7","140500","1"],
    [12814,"2021-02-14T11:50:01.657707789Z","11247477.9","161300","0.9857"],
    [12815,"2021-02-14T11:55:01.470397069Z","11247491.3","160600","0.986"],
    [12816,"2021-02-14T12:00:01.802628735Z","11247504.7","160700","0.986"],
    [12817,"2021-02-14T12:05:02.182996665Z","11247518","159400","0.9871"],
    [12818,"2021-02-14T12:10:01.558899063Z","11247531.3","159800","0.9867"],
    [12819,"2021-02-14T12:15:02.100548014Z","11247544.5","155800","0.9861"],
    [12820,"2021-02-14T12:20:01.739060742Z","11247556.9","139500","0.9967"],
    [12821,"2021-02-14T12:25:02.025502809Z","11247568.6","140300","1"],
    [12822,"2021-02-14T12:30:01.622037027Z","11247581.1","162500","0.9878"],
    [12823,"2021-02-14T12:35:02.137958162Z","11247594.6","160900","0.9886"],
    [12824,"2021-02-14T12:40:01.624083758Z","11247608","161800","0.9878"],
    [12825,"2021-02-14T12:45:02.241208542Z","11247621.4","160200","0.9892"],
    [12826,"2021-02-14T12:50:01.813111225Z","11247634.7","158800","0.988"],
    [12827,"2021-02-14T12:55:01.93790867Z","11247647.8","155400","0.9876"],
    [12828,"2021-02-14T13:00:01.513136907Z","11247660.7","154900","0.9877"],
    [12829,"2021-02-14T13:05:02.11377991Z","11247673.7","155800","0.9881"],
    [12830,"2021-02-14T13:10:01.909833201Z","11247686.6","155100","0.9881"],
    [12831,"2021-02-14T13:15:01.546202722Z","11247699.6","155200","0.9877"],
    [12832,"2021-02-14T13:20:02.101892133Z","11247712.5","155300","0.9881"],
    [12833,"2021-02-14T13:25:01.827608821Z","11247725.4","155700","0.9875"],
    [12834,"2021-02-14T13:30:02.488173243Z","11247738.4","154400","0.9869"],
    [12835,"2021-02-14T13:35:02.006497162Z","11247751.2","156700","0.9872"],
    [12836,"2021-02-14T13:40:01.669967571Z","11247764.2","156000","0.988"],
    [12837,"2021-02-14T13:45:02.298927867Z","11247777.2","155800","0.9889"],
    [12838,"2021-02-14T13:50:01.914615177Z","11247790.2","156900","0.9877"],
    [12839,"2021-02-14T13:55:02.2694634Z","11247803.2","155100","0.9877"],
    [12840,"2021-02-14T14:00:01.971024731Z","11247816.1","155100","0.9882"],
    [12841,"2021-02-14T14:05:02.345353781Z","11247829.1","157600","0.9879"],
    [12842,"2021-02-14T14:10:01.941081982Z","11247842.2","156700","0.9879"],
    [12843,"2021-02-14T14:15:01.526788593Z","11247855.1","156500","0.9885"],
    [12844,"2021-02-14T14:20:02.132901104Z","11247868.2","156400","0.989"],
    [12845,"2021-02-14T14:25:02.213782088Z","11247881.2","155800","0.9886"],
    [12846,"2021-02-14T14:30:01.845604314Z","11247894.3","157800","0.9882"],
    [12847,"2021-02-14T14:35:01.49982322Z","11247907.3","156800","0.9879"],
    [12848,"2021-02-14T14:40:02.254817878Z","11247920.3","155800","0.988"],
    [12849,"2021-02-14T14:45:01.838353462Z","11247933.3","156100","0.988"],
    [12850,"2021-02-14T14:50:02.501978152Z","11247946.3","155100","0.9877"],
    [12851,"2021-02-14T14:55:02.330162145Z","11247959.3","155200","0.9876"],
    [12852,"2021-02-14T15:00:01.909828196Z","11247972.2","154900","0.988"],
    [12853,"2021-02-14T15:05:01.467190709Z","11247985.2","155500","0.9873"],
    [12854,"2021-02-14T15:10:01.873162618Z","11247998.1","155500","0.9886"],
    [12855,"2021-02-14T15:15:01.466373925Z","11248011.1","156000","0.9884"],
    [12856,"2021-02-14T15:20:02.270814496Z","11248024.1","156900","0.988"],
    [12857,"2021-02-14T15:25:01.871541579Z","11248037.1","156400","0.988"],
    [12858,"2021-02-14T15:30:02.51433818Z","11248050.1","156500","0.9872"],
    [12859,"2021-02-14T15:35:02.040360107Z","11248063.1","156500","0.9873"],
    [12860,"2021-02-14T15:40:01.552419582Z","11248076.1","155100","0.9874"],
    [12861,"2021-02-14T15:45:02.174584486Z","11248089.2","156500","0.9872"],
    [12862,"2021-02-14T15:50:01.633000225Z","11248102.2","156700","0.988"],
    [12863,"2021-02-14T15:55:01.750161711Z","11248115.2","156900","0.9881"],
    [12864,"2021-02-14T16:00:02.357864565Z","11248128.3","157200","0.9882"],
    [12865,"2021-02-14T16:05:01.95765569Z","11248141.4","157300","0.987"],
    [12866,"2021-02-14T16:10:02.118382948Z","11248154.5","156700","0.9866"],
    [12867,"2021-02-14T16:15:01.671709529Z","11248167.5","156600","0.9869"],
    [12868,"2021-02-14T16:20:02.343979958Z","11248180.6","156800","0.9876"],
    [12869,"2021-02-14T16:25:02.197871836Z","11248193.6","156400","0.9882"],
    [12870,"2021-02-14T16:30:01.872549093Z","11248206.6","157100","0.9872"],
    [12871,"2021-02-14T16:35:02.28388825Z","11248219.7","157100","0.9883"],
    [12872,"2021-02-14T16:40:02.257923027Z","11248232.8","157800","0.9884"],
    [12873,"2021-02-14T16:45:01.947306164Z","11248245.9","158900","0.9884"],
    [12874,"2021-02-14T16:50:02.441334245Z","11248259.3","162100","0.9889"],
    [12875,"2021-02-14T16:55:01.538682752Z","11248274.9","164000","0.9877"],
    [12876,"2021-02-14T17:00:02.138579125Z","11248288.3","160900","0.9888"],
    [12877,"2021-02-14T17:05:01.7115403Z","11248301.8","161800","0.9891"],
    [12878,"2021-02-14T17:10:01.706576919Z","11248316.9","189500","0.9796"],
    [12879,"2021-02-14T17:15:02.308375928Z","11248330.9","157700","0.9892"],
    [12880,"2021-02-14T17:20:01.916755814Z","11248344.1","158400","0.989"],
    [12881,"2021-02-14T17:25:02.336554594Z","11248357.3","159800","0.9894"],
    [12882,"2021-02-14T17:30:02.001809862Z","11248371.9","188200","0.9778"],
    [12883,"2021-02-14T17:35:01.589918948Z","11248386","158500","0.9863"],
    [12884,"2021-02-14T17:40:01.602580018Z","11248399.2","158800","0.9869"],
    [12885,"2021-02-14T17:45:02.211168775Z","11248412.5","158900","0.9875"],
    [12886,"2021-02-14T17:50:01.756071247Z","11248427.8","190400","0.9768"],
    [12887,"2021-02-14T17:55:01.485599194Z","11248441.8","164000","0.9895"],
    [12888,"2021-02-14T18:00:02.082735322Z","11248455.4","165100","0.9894"],
    [12889,"2021-02-14T18:05:01.742145343Z","11248470.3","192300","0.9791"],
    [12890,"2021-02-14T18:10:02.163738486Z","11248484.3","163900","0.9878"],
    [12891,"2021-02-14T18:15:01.863614498Z","11248497.9","163100","0.9866"],
    [12892,"2021-02-14T18:20:02.369866873Z","11248511.4","158700","0.987"],
    [12893,"2021-02-14T18:25:01.766033895Z","11248524.5","158800","0.9861"],
    [12894,"2021-02-14T18:30:02.371531968Z","11248537.7","157600","0.9863"],
    [12895,"2021-02-14T18:35:01.88507445Z","11248550.8","157200","0.9855"],
    [12896,"2021-02-14T18:40:02.165066645Z","11248563.9","157800","0.9871"],
    [12897,"2021-02-14T18:45:02.028633654Z","11248577","157100","0.986"],
    [12898,"2021-02-14T18:50:02.355183586Z","11248590.1","157600","0.9871"],
    [12899,"2021-02-14T18:55:02.428053122Z","11248603.3","157800","0.9868"],
    [12900,"2021-02-14T19:00:02.120389227Z","11248616.3","157200","0.9871"],
    [12901,"2021-02-14T19:05:01.610027236Z","11248629.4","157700","0.9864"],
    [12902,"2021-02-14T19:10:02.223524873Z","11248642.5","157500","0.986"],
    [12903,"2021-02-14T19:15:02.017655977Z","11248655.7","157300","0.9863"],
    [12904,"2021-02-14T19:20:01.485213334Z","11248668.8","157500","0.986"],
    [12905,"2021-02-14T19:25:02.331210087Z","11248681.9","157600","0.9868"],
    [12906,"2021-02-14T19:30:01.888157436Z","11248695","157900","0.9861"],
    [12907,"2021-02-14T19:35:01.621955776Z","11248708.1","157700","0.9857"],
    [12908,"2021-02-14T19:40:01.974688196Z","11248721.3","157400","0.9848"],
    [12909,"2021-02-14T19:45:01.763110097Z","11248734","138300","0.9948"],
    [12910,"2021-02-14T19:50:02.139954684Z","11248745.6","149300","0.9904"],
    [12911,"2021-02-14T19:55:01.646753587Z","11248758.7","158200","0.9875"],
    [12912,"2021-02-14T20:00:02.172293341Z","11248771.9","158200","0.9867"],
    [12913,"2021-02-14T20:05:01.739498775Z","11248785","158800","0.9869"],
    [12914,"2021-02-14T20:10:02.17315605Z","11248798.2","158500","0.9871"],
    [12915,"2021-02-14T20:15:01.955156033Z","11248811.4","158200","0.9871"],
    [12916,"2021-02-14T20:20:02.444320714Z","11248824.5","158600","0.9869"],
    [12917,"2021-02-14T20:25:02.121386768Z","11248837.7","158600","0.9875"],
    [12918,"2021-02-14T20:30:01.74041175Z","11248850.8","158200","0.9874"],
    [12919,"2021-02-14T20:35:02.234888477Z","11248864","158000","0.9872"],
    [12920,"2021-02-14T20:40:01.813859957Z","11248877.1","157600","0.9862"],
    [12921,"2021-02-14T20:45:02.420848739Z","11248890.2","157800","0.9862"],
    [12922,"2021-02-14T20:50:02.067661872Z","11248903.4","158800","0.9876"],
    [12923,"2021-02-14T20:55:01.480451705Z","11248916.5","159600","0.9867"],
    [12924,"2021-02-14T21:00:02.098002985Z","11248929.7","158200","0.9858"],
    [12925,"2021-02-14T21:05:01.667275511Z","11248942.9","157200","0.9861"],
    [12926,"2021-02-14T21:10:02.510351852Z","11248956.1","158000","0.9853"],
    [12927,"2021-02-14T21:15:01.977858807Z","11248969.3","157800","0.9863"],
    [12928,"2021-02-14T21:20:01.565966246Z","11248982.5","157800","0.9858"],
    [12929,"2021-02-14T21:25:02.453007274Z","11248995.7","158800","0.9869"],
    [12930,"2021-02-14T21:30:01.993621515Z","11249008.8","158200","0.9864"],
    [12931,"2021-02-14T21:35:01.637392808Z","11249021.9","157400","0.9855"],
    [12932,"2021-02-14T21:40:02.248634255Z","11249035.1","158500","0.9853"],
    [12933,"2021-02-14T21:45:01.938203865Z","11249048.2","157900","0.9867"],
    [12934,"2021-02-14T21:50:02.359803822Z","11249061.4","156900","0.9853"],
    [12935,"2021-02-14T21:55:02.027392099Z","11249074.5","157400","0.9857"],
    [12936,"2021-02-14T22:00:01.823800445Z","11249087.6","159700","0.9862"],
    [12937,"2021-02-14T22:05:02.225734327Z","11249100.8","157200","0.987"],
    [12938,"2021-02-14T22:10:02.223877771Z","11249113.9","159400","0.9862"],
    [12939,"2021-02-14T22:15:02.01424513Z","11249127","156500","0.988"],
    [12940,"2021-02-14T22:20:02.419000779Z","11249140.2","157200","0.9855"],
    [12941,"2021-02-14T22:25:01.793419041Z","11249153.3","159100","0.9872"],
    [12942,"2021-02-14T22:30:02.469745594Z","11249166.4","157100","0.9865"],
    [12943,"2021-02-14T22:35:01.980177474Z","11249179.5","158000","0.9876"],
    [12944,"2021-02-14T22:40:01.471193179Z","11249192.6","157500","0.9872"],
    [12945,"2021-02-14T22:45:02.175446124Z","11249205.7","157200","0.9867"],
    [12946,"2021-02-14T22:50:01.585038564Z","11249218.8","158700","0.9871"],
    [12947,"2021-02-14T22:55:02.275012747Z","11249231.9","156400","0.987"],
    [12948,"2021-02-14T23:00:02.107186135Z","11249245","158100","0.9867"],
    [12949,"2021-02-14T23:05:01.928020334Z","11249258.1","156800","0.9873"],
    [12950,"2021-02-14T23:10:02.25032133Z","11249271.2","156500","0.9871"],
    [12951,"2021-02-14T23:15:02.369376842Z","11249284.3","157200","0.9883"],
    [12952,"2021-02-14T23:20:01.738276755Z","11249297.4","158300","0.9888"],
    [12953,"2021-02-14T23:25:02.233687874Z","11249310.5","157800","0.9881"],
    [12954,"2021-02-14T23:30:02.258736005Z","11249323.6","158500","0.9874"],
    [12955,"2021-02-14T23:35:01.9963129Z","11249336.7","158300","0.9875"],
    [12956,"2021-02-14T23:40:01.70104308Z","11249349.8","157400","0.9889"],
    [12957,"2021-02-14T23:45:02.118245491Z","11249363","157100","0.9879"],
    [12958,"2021-02-14T23:50:02.094846689Z","11249376.1","156600","0.9875"],
    [12959,"2021-02-14T23:55:01.885248221Z","11249389.2","157700","0.9876"],
    [12960,"2021-02-15T00:00:01.590133049Z","11249402.2","157300","0.9875"],
    [12961,"2021-02-15T00:05:02.15993121Z","11249415.4","158600","0.9885"],
    [12962,"2021-02-15T00:10:01.996112171Z","11249428.4","157100","0.988"],
    [12963,"2021-02-15T00:15:01.573917552Z","11249441.5","157700","0.988"],
    [12964,"2021-02-15T00:20:02.199452489Z","11249454.6","156500","0.9875"],
    [12965,"2021-02-15T00:25:01.861116708Z","11249467.7","157100","0.9885"],
    [12966,"2021-02-15T00:30:02.495665257Z","11249480.8","156400","0.9888"],
    [12967,"2021-02-15T00:35:01.943802217Z","11249493.8","158000","0.9885"],
    [12968,"2021-02-15T00:40:01.534669214Z","11249506.9","157600","0.9878"],
    [12969,"2021-02-15T00:45:02.16507056Z","11249520","157200","0.9874"],
    [12970,"2021-02-15T00:50:01.743664672Z","11249533","156200","0.987"],
    [12971,"2021-02-15T00:55:02.151246003Z","11249546","153500","0.9877"],
    [12972,"2021-02-15T01:00:01.854625786Z","11249558.7","153300","0.9879"],
    [12973,"2021-02-15T01:05:02.2985154Z","11249571.5","152600","0.988"],
    [12974,"2021-02-15T01:10:02.337319291Z","11249584.2","154200","0.9883"],
    [12975,"2021-02-15T01:15:02.002241162Z","11249596.9","153900","0.9873"],
    [12976,"2021-02-15T01:20:01.493804249Z","11249609.6","153700","0.9868"],
    [12977,"2021-02-15T01:25:02.110327043Z","11249622.3","152700","0.9876"],
    [12978,"2021-02-15T01:30:01.902820275Z","11249635.1","153000","0.987"],
    [12979,"2021-02-15T01:35:02.286392318Z","11249647.9","153300","0.9873"],
    [12980,"2021-02-15T01:40:02.413834356Z","11249660.7","153600","0.9869"],
    [12981,"2021-02-15T01:45:02.094273203Z","11249673.4","154300","0.9873"],
    [12982,"2021-02-15T01:50:01.586240411Z","11249686.2","153700","0.9867"],
    [12983,"2021-02-15T01:55:02.272793756Z","11249699","154000","0.9872"],
    [12984,"2021-02-15T02:00:02.269674109Z","11249711.7","153400","0.9869"],
    [12985,"2021-02-15T02:05:01.682426453Z","11249724.4","151400","0.9859"],
    [12986,"2021-02-15T02:10:02.177787299Z","11249737.1","152300","0.9872"],
    [12987,"2021-02-15T02:15:02.044190423Z","11249749.9","151700","0.9865"],
    [12988,"2021-02-15T02:20:01.568777705Z","11249762.6","152800","0.9871"],
    [12989,"2021-02-15T02:25:02.231275841Z","11249775.3","153800","0.9866"],
    [12990,"2021-02-15T02:30:01.847605304Z","11249788","152800","0.9867"],
    [12991,"2021-02-15T02:35:02.349175224Z","11249800.7","153300","0.9871"],
    [12992,"2021-02-15T02:40:01.7080103Z","11249813.3","152200","0.9875"],
    [12993,"2021-02-15T02:45:02.318389036Z","11249826","151600","0.9874"],
    [12994,"2021-02-15T02:50:01.911269534Z","11249838.7","150900","0.9877"],
    [12995,"2021-02-15T02:55:02.17018383Z","11249851.4","151500","0.9863"],
    [12996,"2021-02-15T03:00:01.907951386Z","11249864.1","152900","0.988"],
    [12997,"2021-02-15T03:05:02.231673634Z","11249876.8","152900","0.9871"],
    [12998,"2021-02-15T03:10:01.859159666Z","11249889.5","153400","0.9875"],
    [12999,"2021-02-15T03:15:01.472184706Z","11249902.1","152900","0.9879"],
    [13000,"2021-02-15T03:20:02.091423563Z","11249914.9","153000","0.9869"],
    [13001,"2021-02-15T03:25:01.858642903Z","11249927.7","152900","0.9872"],
    [13002,"2021-02-15T03:30:02.394868475Z","11249940.5","153300","0.9875"],
    [13003,"2021-02-15T03:35:01.981136555Z","11249953.2","152800","0.9879"],
    [13004,"2021-02-15T03:40:01.527636722Z","11249966","154700","0.988"],
    [13005,"2021-02-15T03:45:02.194412893Z","11249978.8","154600","0.9878"],
    [13006,"2021-02-15T03:50:01.725190678Z","11249991.6","154800","0.9878"],
    [13007,"2021-02-15T03:55:01.747111126Z","11250004.4","153700","0.9871"],
    [13008,"2021-02-15T04:00:02.328907818Z","11250017.2","153000","0.9871"],
    [13009,"2021-02-15T04:05:01.89287916Z","11250030","152700","0.9872"],
    [13010,"2021-02-15T04:10:02.30547904Z","11250042.8","153100","0.9876"],
    [13011,"2021-02-15T04:15:01.889481695Z","11250055.5","153000","0.988"],
    [13012,"2021-02-15T04:20:01.456099371Z","11250068.3","154800","0.9871"],
    [13013,"2021-02-15T04:25:01.957542748Z","11250081","154600","0.9869"],
    [13014,"2021-02-15T04:30:01.776639699Z","11250093.8","154100","0.9884"],
    [13015,"2021-02-15T04:35:02.109986768Z","11250106.5","152600","0.9879"],
    [13016,"2021-02-15T04:40:02.363138358Z","11250119.3","152200","0.9871"],
    [13017,"2021-02-15T04:45:01.997350543Z","11250132","152000","0.9866"],
    [13018,"2021-02-15T04:50:01.469777534Z","11250144.7","152400","0.988"],
    [13019,"2021-02-15T04:55:02.37234478Z","11250157.5","153500","0.9878"],
    [13020,"2021-02-15T05:00:02.08047154Z","11250170.2","154000","0.9859"],
    [13021,"2021-02-15T05:05:01.521862551Z","11250182.9","153600","0.9882"],
    [13022,"2021-02-15T05:10:01.696880657Z","11250195.7","153500","0.9874"],
    [13023,"2021-02-15T05:15:02.167835663Z","11250208.5","152600","0.9882"],
    [13024,"2021-02-15T05:20:01.821534397Z","11250221.3","152800","0.9872"],
    [13025,"2021-02-15T05:25:01.860502684Z","11250234.1","153700","0.9878"],
    [13026,"2021-02-15T05:30:01.731077795Z","11250246.9","154900","0.9878"],
    [13027,"2021-02-15T05:35:02.207764305Z","11250259.9","155700","0.9878"],
    [13028,"2021-02-15T05:40:01.617521674Z","11250272.7","156000","0.988"],
    [13029,"2021-02-15T05:45:02.209291026Z","11250285.7","155400","0.9887"],
    [13030,"2021-02-15T05:50:01.71644691Z","11250298.6","155900","0.988"],
    [13031,"2021-02-15T05:55:02.079123035Z","11250311.5","154500","0.9872"],
    [13032,"2021-02-15T06:00:01.806731625Z","11250324.5","155100","0.9873"],
    [13033,"2021-02-15T06:05:02.172019346Z","11250337.4","154500","0.9869"],
    [13034,"2021-02-15T06:10:02.403583374Z","11250350.3","155400","0.9877"],
    [13035,"2021-02-15T06:15:01.970490365Z","11250362.7","143900","0.9958"],
    [13036,"2021-02-15T06:20:01.625240978Z","11250374.7","145900","1"],
    [13037,"2021-02-15T06:25:01.443859811Z","11250386.8","146700","0.9967"],
    [13038,"2021-02-15T06:30:02.140611246Z","11250399","145400","1"],
    [13039,"2021-02-15T06:35:01.632302116Z","11250411.1","144700","1"],
    [13040,"2021-02-15T06:40:02.214085136Z","11250423.2","145900","1"],
    [13041,"2021-02-15T06:45:01.893543597Z","11250435.3","145500","0.9969"],
    [13042,"2021-02-15T06:50:02.407305669Z","11250447.5","146500","1"],
    [13043,"2021-02-15T06:55:02.124251988Z","11250459.7","146500","0.9967"],
    [13044,"2021-02-15T07:00:01.697327746Z","11250471.8","147200","0.9971"],
    [13045,"2021-02-15T07:05:02.230534491Z","11250484","146200","0.9966"],
    [13046,"2021-02-15T07:10:01.773400016Z","11250496.2","146600","1"],
    [13047,"2021-02-15T07:15:02.313829206Z","11250508.4","146700","0.997"],
    [13048,"2021-02-15T07:20:01.913416896Z","11250520.6","146400","1"],
    [13049,"2021-02-15T07:25:02.20068959Z","11250532.9","146200","1"],
    [13050,"2021-02-15T07:30:01.84772134Z","11250545.1","146300","1"],
    [13051,"2021-02-15T07:35:02.379094576Z","11250557.4","146500","1"],
    [13052,"2021-02-15T07:40:02.356118653Z","11250569.6","147500","1"],
    [13053,"2021-02-15T07:45:01.959775372Z","11250581.8","147200","1"],
    [13054,"2021-02-15T07:50:01.602993025Z","11250594","147100","1"],
    [13055,"2021-02-15T07:55:02.067421945Z","11250606.2","145600","0.9968"],
    [13056,"2021-02-15T08:00:01.854232537Z","11250618.3","145400","1"],
    [13057,"2021-02-15T08:05:02.365769599Z","11250630.5","145600","0.9966"],
    [13058,"2021-02-15T08:10:01.615394076Z","11250642.6","146600","1"],
    [13059,"2021-02-15T08:15:02.357103463Z","11250655.1","158300","0.9882"],
    [13060,"2021-02-15T08:20:01.925610497Z","11250668.3","157600","0.9889"],
    [13061,"2021-02-15T08:25:01.523550085Z","11250681.5","157200","0.9872"],
    [13062,"2021-02-15T08:30:02.160975081Z","11250694.7","157500","0.9878"],
    [13063,"2021-02-15T08:35:01.702506463Z","11250707.8","157400","0.986"],
    [13064,"2021-02-15T08:40:02.329858969Z","11250720.9","156400","0.9866"],
    [13065,"2021-02-15T08:45:02.117580637Z","11250733.7","153300","0.9862"],
    [13066,"2021-02-15T08:50:01.477906986Z","11250746.5","154600","0.9862"],
    [13067,"2021-02-15T08:55:02.030904865Z","11250759.3","153200","0.9855"],
    [13068,"2021-02-15T09:00:01.629943419Z","11250771.7","133100","1"],
    [13069,"2021-02-15T09:05:02.249504427Z","11250784.8","183100","0.9757"],
    [13070,"2021-02-15T09:10:01.942527857Z","11250800.1","181600","0.9767"],
    [13071,"2021-02-15T09:15:01.515398408Z","11250812.8","138500","0.9951"],
    [13072,"2021-02-15T09:20:02.163849202Z","11250824.5","143100","0.9966"],
    [13073,"2021-02-15T09:25:01.719999332Z","11250836.4","145200","0.9969"],
    [13074,"2021-02-15T09:30:02.345613609Z","11250848.6","146700","1"],
    [13075,"2021-02-15T09:35:01.896099573Z","11250860.8","143800","0.9963"],
    [13076,"2021-02-15T09:40:01.55973263Z","11250873.9","156600","0.9867"],
    [13077,"2021-02-15T09:45:02.144481237Z","11250887","156200","0.9877"],
    [13078,"2021-02-15T09:50:01.715977151Z","11250900","157200","0.9866"],
    [13079,"2021-02-15T09:55:02.265370403Z","11250913","157100","0.9871"],
    [13080,"2021-02-15T10:00:02.056631906Z","11250926","156100","0.9869"],
    [13081,"2021-02-15T10:05:01.517469831Z","11250938.8","152200","0.9857"],
    [13082,"2021-02-15T10:10:02.226058809Z","11250951.5","151900","0.9868"],
    [13083,"2021-02-15T10:15:02.003747079Z","11250964.1","150900","0.9863"],
    [13084,"2021-02-15T10:20:02.344327376Z","11250976.8","152300","0.9869"],
    [13085,"2021-02-15T10:25:01.918373111Z","11250989.4","152500","0.9873"],
    [13086,"2021-02-15T10:30:01.693318898Z","11251002.1","152200","0.9871"],
    [13087,"2021-02-15T10:35:02.09791682Z","11251014.8","151800","0.9862"],
    [13088,"2021-02-15T10:40:01.78906177Z","11251027.5","151800","0.9862"],
    [13089,"2021-02-15T10:45:02.395500343Z","11251040.2","152800","0.9868"],
    [13090,"2021-02-15T10:50:01.952553608Z","11251053.1","155600","0.9873"],
    [13091,"2021-02-15T10:55:01.562282065Z","11251066","156900","0.9874"],
    [13092,"2021-02-15T11:00:02.261777865Z","11251079","155800","0.9873"],
    [13093,"2021-02-15T11:05:02.177493739Z","11251092","156900","0.9873"],
    [13094,"2021-02-15T11:10:02.144911645Z","11251105","156400","0.9869"],
    [13095,"2021-02-15T11:15:02.161526742Z","11251118","155800","0.9859"],
    [13096,"2021-02-15T11:20:02.276599862Z","11251131.1","156400","0.9872"],
    [13097,"2021-02-15T11:25:02.048650287Z","11251144","155800","0.9867"],
    [13098,"2021-02-15T11:30:02.33709895Z","11251157.1","157000","0.987"],
    [13099,"2021-02-15T11:35:01.583093264Z","11251170","155800","0.9869"],
    [13100,"2021-02-15T11:40:02.236623858Z","11251183.1","157100","0.9876"],
    [13101,"2021-02-15T11:45:01.518719221Z","11251196","154700","0.9873"],
    [13102,"2021-02-15T11:50:01.818593007Z","11251209","155300","0.9873"],
    [13103,"2021-02-15T11:55:02.108153335Z","11251222.1","156700","0.9867"],
    [13104,"2021-02-15T12:00:02.403191859Z","11251235.3","157400","0.9874"],
    [13105,"2021-02-15T12:05:01.996951287Z","11251248.4","159100","0.9891"],
    [13106,"2021-02-15T12:10:01.658502464Z","11251261.6","176500","0.9765"],
    [13107,"2021-02-15T12:15:02.27131537Z","11251276.6","179800","0.9766"],
    [13108,"2021-02-15T12:20:01.844129473Z","11251290.1","152900","0.9871"],
    [13109,"2021-02-15T12:25:02.394485154Z","11251302.8","153200","0.9874"],
    [13110,"2021-02-15T12:30:01.989195697Z","11251315.6","153800","0.9869"],
    [13111,"2021-02-15T12:35:01.566082487Z","11251328.4","153700","0.987"],
    [13112,"2021-02-15T12:40:02.334749286Z","11251341.4","156600","0.9879"],
    [13113,"2021-02-15T12:45:01.937983977Z","11251355.9","179800","0.9741"],
    [13114,"2021-02-15T12:50:02.440195799Z","11251370.5","157900","0.9874"],
    [13115,"2021-02-15T12:55:01.963999069Z","11251383.4","153800","0.9861"],
    [13116,"2021-02-15T13:00:01.919577165Z","11251396.2","153900","0.9861"],
    [13117,"2021-02-15T13:05:02.364679274Z","11251410.3","176700","0.9751"],
    [13118,"2021-02-15T13:10:01.926128654Z","11251424.6","152600","0.9861"],
    [13119,"2021-02-15T13:15:01.830960697Z","11251437.3","152800","0.9869"],
    [13120,"2021-02-15T13:20:02.331263423Z","11251450.1","153700","0.9871"],
    [13121,"2021-02-15T13:25:01.904931627Z","11251463.2","177900","0.9745"],
    [13122,"2021-02-15T13:30:01.670032982Z","11251478.1","178100","0.9737"],
    [13123,"2021-02-15T13:35:02.095877574Z","11251492.5","157600","0.9862"],
    [13124,"2021-02-15T13:40:01.762116946Z","11251505.6","156400","0.9855"],
    [13125,"2021-02-15T13:45:02.4364119Z","11251520","179000","0.9735"],
    [13126,"2021-02-15T13:50:01.975903405Z","11251534.6","156500","0.9871"],
    [13127,"2021-02-15T13:55:01.503272329Z","11251547.5","154000","0.9872"],
    [13128,"2021-02-15T14:00:02.133181456Z","11251561.4","177100","0.9764"],
    [13129,"2021-02-15T14:05:01.742275689Z","11251575.7","155100","0.9869"],
    [13130,"2021-02-15T14:10:02.358118521Z","11251588.5","154900","0.9863"],
    [13131,"2021-02-15T14:15:01.912040191Z","11251602.4","177500","0.9747"],
    [13132,"2021-02-15T14:20:01.529303962Z","11251617","155500","0.9874"],
    [13133,"2021-02-15T14:25:02.1492939Z","11251629.8","152800","0.9863"],
    [13134,"2021-02-15T14:30:01.923454705Z","11251643.6","177000","0.9764"],
    [13135,"2021-02-15T14:35:02.400390536Z","11251658.5","179700","0.9773"],
    [13136,"2021-02-15T14:40:02.020453095Z","11251671.8","157500","0.9867"],
    [13137,"2021-02-15T14:45:01.792011792Z","11251685.8","178500","0.9739"],
    [13138,"2021-02-15T14:50:02.172932779Z","11251700.8","179300","0.9733"],
    [13139,"2021-02-15T14:55:01.793415471Z","11251714.1","156600","0.9882"],
    [13140,"2021-02-15T15:00:02.285626758Z","11251728.1","179500","0.978"],
    [13141,"2021-02-15T15:05:01.869196843Z","11251743","178800","0.9772"],
    [13142,"2021-02-15T15:10:01.579702567Z","11251756.3","155400","0.9881"],
    [13143,"2021-02-15T15:15:02.177532716Z","11251769.8","178600","0.976"],
    [13144,"2021-02-15T15:20:01.761327777Z","11251784.4","155800","0.9878"],
    [13145,"2021-02-15T15:25:02.274577754Z","11251797.2","153100","0.9879"],
    [13146,"2021-02-15T15:30:01.872655874Z","11251810.8","175200","0.9769"],
    [13147,"2021-02-15T15:35:01.445233792Z","11251825.4","176500","0.9769"],
    [13148,"2021-02-15T15:40:02.153463639Z","11251838.2","153700","0.9878"],
    [13149,"2021-02-15T15:45:01.815055633Z","11251851.7","177200","0.9776"],
    [13150,"2021-02-15T15:50:02.353259007Z","11251866.6","178300","0.9771"],
    [13151,"2021-02-15T15:55:01.944804121Z","11251880.2","157200","0.9881"],
    [13152,"2021-02-15T16:00:01.696427421Z","11251893.9","179600","0.9765"],
    [13153,"2021-02-15T16:05:02.05602451Z","11251908.8","179200","0.976"],
    [13154,"2021-02-15T16:10:01.817940523Z","11251922.2","156200","0.9879"],
    [13155,"2021-02-15T16:15:02.382217411Z","11251935.9","179100","0.9767"],
    [13156,"2021-02-15T16:20:01.98035058Z","11251950.7","177700","0.9769"],
    [13157,"2021-02-15T16:25:01.582496761Z","11251964.1","155100","0.9878"],
    [13158,"2021-02-15T16:30:02.173676062Z","11251977.5","174600","0.9766"],
    [13159,"2021-02-15T16:35:01.751096553Z","11251992","174300","0.9765"],
    [13160,"2021-02-15T16:40:02.396574152Z","11252004.9","153200","0.9882"],
    [13161,"2021-02-15T16:45:01.956704099Z","11252018","174400","0.9752"],
    [13162,"2021-02-15T16:50:01.548617487Z","11252032.5","175800","0.9745"],
    [13163,"2021-02-15T16:55:02.161779582Z","11252045.6","154200","0.987"],
    [13164,"2021-02-15T17:00:01.735565688Z","11252058.8","175000","0.975"],
    [13165,"2021-02-15T17:05:02.356067056Z","11252073.5","176200","0.978"],
    [13166,"2021-02-15T17:10:02.049854116Z","11252086.7","153600","0.987"],
    [13167,"2021-02-15T17:15:01.752845171Z","11252099.9","176400","0.9779"],
    [13168,"2021-02-15T17:20:02.305724954Z","11252114.8","178300","0.9763"],
    [13169,"2021-02-15T17:25:01.870832399Z","11252128.5","157200","0.9856"],
    [13170,"2021-02-15T17:30:01.704512685Z","11252142","179300","0.9739"],
    [13171,"2021-02-15T17:35:02.032497348Z","11252156.9","178500","0.9768"],
    [13172,"2021-02-15T17:40:01.728626831Z","11252170.6","155500","0.9865"],
    [13173,"2021-02-15T17:45:02.292601665Z","11252183.6","172500","0.9723"],
    [13174,"2021-02-15T17:50:01.905214537Z","11252197.9","154300","0.9855"],
    [13175,"2021-02-15T17:55:01.597875948Z","11252210.7","153200","0.9869"],
    [13176,"2021-02-15T18:00:02.087769332Z","11252223.4","153600","0.9869"],
    [13177,"2021-02-15T18:05:01.625837877Z","11252236.2","153600","0.9869"],
    [13178,"2021-02-15T18:10:02.403468528Z","11252249.1","155300","0.9863"],
    [13179,"2021-02-15T18:15:02.083393406Z","11252262.2","157900","0.9891"],
    [13180,"2021-02-15T18:20:01.566271757Z","11252276.4","179700","0.9768"],
    [13181,"2021-02-15T18:25:02.096967204Z","11252290.7","153600","0.9879"],
    [13182,"2021-02-15T18:30:01.909864524Z","11252303.3","151400","0.9855"],
    [13183,"2021-02-15T18:35:02.398800171Z","11252315.9","150300","0.986"],
    [13184,"2021-02-15T18:40:01.975228086Z","11252328.5","150800","0.9856"],
    [13185,"2021-02-15T18:45:01.544600321Z","11252341","149900","0.9852"],
    [13186,"2021-02-15T18:50:02.148681385Z","11252353.5","150600","0.9857"],
    [13187,"2021-02-15T18:55:01.665467334Z","11252366","150700","0.9844"],
    [13188,"2021-02-15T19:00:02.394161687Z","11252378.6","151600","0.9854"],
    [13189,"2021-02-15T19:05:01.846226525Z","11252391.1","150200","0.9862"],
    [13190,"2021-02-15T19:10:01.518870421Z","11252403.6","151200","0.9863"],
    [13191,"2021-02-15T19:15:02.246533655Z","11252416.2","150000","0.9867"],
    [13192,"2021-02-15T19:20:01.716576518Z","11252428.6","149300","0.9855"],
    [13193,"2021-02-15T19:25:02.274883273Z","11252441","148900","0.984"],
    [13194,"2021-02-15T19:30:01.939143858Z","11252453.4","148700","0.9848"],
    [13195,"2021-02-15T19:35:01.497813981Z","11252465.8","149100","0.985"],
    [13196,"2021-02-15T19:40:02.183612754Z","11252478.2","148400","0.9839"],
    [13197,"2021-02-15T19:45:01.886926482Z","11252490.5","148100","0.9836"],
    [13198,"2021-02-15T19:50:02.295928524Z","11252502.9","147900","0.9834"],
    [13199,"2021-02-15T19:55:01.866361857Z","11252515.2","148500","0.9843"],
    [13200,"2021-02-15T20:00:02.418689433Z","11252527.6","148600","0.9848"],
    [13201,"2021-02-15T20:05:02.057843844Z","11252539.9","148100","0.9847"],
    [13202,"2021-02-15T20:10:01.679720559Z","11252552.2","147300","0.9849"],
    [13203,"2021-02-15T20:15:02.382986123Z","11252564.5","147400","0.9838"],
    [13204,"2021-02-15T20:20:02.053882707Z","11252576.8","148300","0.9854"],
    [13205,"2021-02-15T20:25:01.574451076Z","11252589.1","148000","0.984"],
    [13206,"2021-02-15T20:30:02.238757586Z","11252601.4","147500","0.9838"],
    [13207,"2021-02-15T20:35:01.810714037Z","11252613.6","147500","0.9839"],
    [13208,"2021-02-15T20:40:01.493952412Z","11252625.8","147000","0.9864"],
    [13209,"2021-02-15T20:45:02.008503122Z","11252638.1","147600","0.9835"],
    [13210,"2021-02-15T20:50:01.620099755Z","11252650.4","147700","0.9853"],
    [13211,"2021-02-15T20:55:02.21203479Z","11252662.7","148600","0.9857"],
    [13212,"2021-02-15T21:00:01.898663051Z","11252675","149200","0.9848"],
    [13213,"2021-02-15T21:05:01.480264285Z","11252687.3","146400","0.9837"],
    [13214,"2021-02-15T21:10:02.132166517Z","11252699.6","147100","0.9842"],
    [13215,"2021-02-15T21:15:01.984374798Z","11252711.9","146000","0.9852"],
    [13216,"2021-02-15T21:20:02.461337398Z","11252724.2","146600","0.9843"],
    [13217,"2021-02-15T21:25:01.961952145Z","11252736.3","147900","0.9837"],
    [13218,"2021-02-15T21:30:01.504497563Z","11252748.5","147200","0.9841"],
    [13219,"2021-02-15T21:35:02.0670521Z","11252760.7","146300","0.9845"],
    [13220,"2021-02-15T21:40:01.764580676Z","11252772.8","145400","0.9854"],
    [13221,"2021-02-15T21:45:02.366337545Z","11252784.6","135900","0.9967"],
    [13222,"2021-02-15T21:50:01.960200014Z","11252796","136500","0.9967"],
    [13223,"2021-02-15T21:55:01.550944242Z","11252807.4","139100","0.9968"],
    [13224,"2021-02-15T22:00:02.236492678Z","11252819.7","156700","0.9887"],
    [13225,"2021-02-15T22:05:01.745464781Z","11252832.6","153800","0.9859"],
    [13226,"2021-02-15T22:10:02.357983539Z","11252845.4","149600","0.9876"],
    [13227,"2021-02-15T22:15:02.188056634Z","11252857.6","132900","0.9963"],
    [13228,"2021-02-15T22:20:01.593589019Z","11252868.6","133600","0.9969"],
    [13229,"2021-02-15T22:25:02.123545337Z","11252879.8","135400","0.9971"],
    [13230,"2021-02-15T22:30:01.887773319Z","11252891","135500","0.9971"],
    [13231,"2021-02-15T22:35:02.319930729Z","11252902.3","137300","0.997"],
    [13232,"2021-02-15T22:40:01.993044836Z","11252913.8","138200","0.9968"],
    [13233,"2021-02-15T22:45:01.934491764Z","11252925.9","152700","0.9869"],
    [13234,"2021-02-15T22:50:02.180273711Z","11252938.7","150100","0.9872"],
    [13235,"2021-02-15T22:55:01.774895112Z","11252950.9","146000","0.9869"],
    [13236,"2021-02-15T23:00:02.46171696Z","11252961.9","132300","1"],
    [13237,"2021-02-15T23:05:01.836616097Z","11252972.9","132900","1"],
    [13238,"2021-02-15T23:10:01.491260418Z","11252983.9","131900","0.9971"],
    [13239,"2021-02-15T23:15:02.356332623Z","11252994.9","132000","1"],
    [13240,"2021-02-15T23:20:01.992486802Z","11253006","132600","0.9967"],
    [13241,"2021-02-15T23:25:02.454767071Z","11253017.1","132300","1"],
    [13242,"2021-02-15T23:30:01.651367213Z","11253028.1","132700","0.9964"],
    [13243,"2021-02-15T23:35:01.818379436Z","11253039","132600","1"],
    [13244,"2021-02-15T23:40:02.119974301Z","11253050","132500","0.9967"],
    [13245,"2021-02-15T23:45:01.85753942Z","11253061","131000","0.9965"],
    [13246,"2021-02-15T23:50:01.74406544Z","11253071.9","130700","0.9966"],
    [13247,"2021-02-15T23:55:01.709802065Z","11253082.8","129300","0.9966"],
    [13248,"2021-02-16T00:00:01.821793328Z","11253093.6","129400","0.9966"],
    [13249,"2021-02-16T00:05:02.134235648Z","11253104.4","129200","0.9966"],
    [13250,"2021-02-16T00:10:01.814869409Z","11253115.2","129200","0.9965"],
    [13251,"2021-02-16T00:15:02.438377254Z","11253125.9","130200","0.9969"],
    [13252,"2021-02-16T00:20:02.020334571Z","11253136.7","129500","0.9968"],
    [13253,"2021-02-16T00:25:01.658079652Z","11253147.4","131100","0.9967"],
    [13254,"2021-02-16T00:30:02.186810071Z","11253158.2","129800","0.9965"],
    [13255,"2021-02-16T00:35:01.751958749Z","11253169","128800","0.9968"],
    [13256,"2021-02-16T00:40:01.464206646Z","11253179.8","129800","0.9969"],
    [13257,"2021-02-16T00:45:02.057087723Z","11253190.5","128500","0.9969"],
    [13258,"2021-02-16T00:50:01.630039193Z","11253201.2","129100","0.9967"],
    [13259,"2021-02-16T00:55:02.255896569Z","11253211.9","127700","0.9968"],
    [13260,"2021-02-16T01:00:02.052192538Z","11253222.5","129700","0.9967"],
    [13261,"2021-02-16T01:05:02.447119925Z","11253233.2","128300","0.9968"],
    [13262,"2021-02-16T01:10:02.120412281Z","11253243.8","126900","0.9964"],
    [13263,"2021-02-16T01:15:02.025270566Z","11253254.5","127000","0.9967"],
    [13264,"2021-02-16T01:20:02.330552772Z","11253265.1","127400","0.9968"],
    [13265,"2021-02-16T01:25:01.948322197Z","11253275.7","127000","0.9966"],
    [13266,"2021-02-16T01:30:01.790599885Z","11253286.4","128600","0.9967"],
    [13267,"2021-02-16T01:35:02.12269404Z","11253297.1","129200","0.9967"],
    [13268,"2021-02-16T01:40:01.801758277Z","11253307.7","128200","0.9968"],
    [13269,"2021-02-16T01:45:02.402987161Z","11253318.4","127900","0.9966"],
    [13270,"2021-02-16T01:50:01.968717339Z","11253328.9","126100","0.9965"],
    [13271,"2021-02-16T01:55:01.478857168Z","11253339.5","126700","0.9969"],
    [13272,"2021-02-16T02:00:02.092841339Z","11253349.9","126600","0.9969"],
    [13273,"2021-02-16T02:05:01.64770685Z","11253360.3","125800","0.997"],
    [13274,"2021-02-16T02:10:02.264516064Z","11253370.8","124800","0.9965"],
    [13275,"2021-02-16T02:15:01.96840485Z","11253381.2","126000","0.9969"],
    [13276,"2021-02-16T02:20:01.644637916Z","11253391.7","125900","0.9968"],
    [13277,"2021-02-16T02:25:02.15614111Z","11253402.1","125400","0.9968"],
    [13278,"2021-02-16T02:30:01.752528974Z","11253412.6","126700","0.9966"],
    [13279,"2021-02-16T02:35:02.356633965Z","11253423","124500","0.9964"],
    [13280,"2021-02-16T02:40:02.147592932Z","11253433.5","126400","0.9964"],
    [13281,"2021-02-16T02:45:01.825089798Z","11253443.9","125100","0.9963"],
    [13282,"2021-02-16T02:50:02.309108823Z","11253454.3","125000","0.9962"],
    [13283,"2021-02-16T02:55:01.901341057Z","11253464.7","124800","0.9964"],
    [13284,"2021-02-16T03:00:02.430583005Z","11253475","123000","0.996"],
    [13285,"2021-02-16T03:05:02.075747085Z","11253485.2","122700","0.9961"],
    [13286,"2021-02-16T03:10:01.8461263Z","11253495.5","123800","0.9961"],
    [13287,"2021-02-16T03:15:02.32084536Z","11253505.7","123400","0.9959"],
    [13288,"2021-02-16T03:20:01.957635148Z","11253515.9","123700","0.9962"],
    [13289,"2021-02-16T03:25:01.506298218Z","11253526.1","121700","0.9961"],
    [13290,"2021-02-16T03:30:02.163651591Z","11253536.3","122500","0.9964"],
    [13291,"2021-02-16T03:35:01.659191779Z","11253546.5","121900","0.9959"],
    [13292,"2021-02-16T03:40:02.344812074Z","11253556.7","122000","0.9962"],
    [13293,"2021-02-16T03:45:01.955466869Z","11253566.9","122700","0.9965"],
    [13294,"2021-02-16T03:50:01.64622355Z","11253577","122900","0.9965"],
    [13295,"2021-02-16T03:55:02.300565616Z","11253587.2","123300","0.9966"],
    [13296,"2021-02-16T04:00:02.075313086Z","11253597.4","122700","0.9969"],
    [13297,"2021-02-16T04:05:02.357841305Z","11253607.6","122000","0.9966"],
    [13298,"2021-02-16T04:10:02.021503144Z","11253617.8","122000","0.9968"],
    [13299,"2021-02-16T04:15:01.99833044Z","11253628","121700","0.9967"],
    [13300,"2021-02-16T04:20:02.352943383Z","11253638.3","122500","0.9967"],
    [13301,"2021-02-16T04:25:01.987732549Z","11253648.4","123500","0.9967"],
    [13302,"2021-02-16T04:30:01.579515357Z","11253658.6","122800","0.9965"],
    [13303,"2021-02-16T04:35:02.165782967Z","11253668.7","122200","0.9967"],
    [13304,"2021-02-16T04:40:01.806131472Z","11253678.8","121500","0.9968"],
    [13305,"2021-02-16T04:45:02.37865267Z","11253689","121200","0.9967"],
    [13306,"2021-02-16T04:50:01.970972168Z","11253699.1","121500","0.9968"],
    [13307,"2021-02-16T04:55:01.568530392Z","11253709.3","121900","0.997"],
    [13308,"2021-02-16T05:00:02.28616433Z","11253719.4","122900","0.9968"],
    [13309,"2021-02-16T05:05:01.762948942Z","11253729.6","122700","0.9966"],
    [13310,"2021-02-16T05:10:02.4394002Z","11253739.7","123100","0.9967"],
    [13311,"2021-02-16T05:15:02.243867534Z","11253749.9","121300","0.9968"],
    [13312,"2021-02-16T05:20:01.643614905Z","11253760","120900","0.9965"],
    [13313,"2021-02-16T05:25:02.26945296Z","11253770.1","121200","0.9964"],
    [13314,"2021-02-16T05:30:02.146997443Z","11253780.3","121800","0.9963"],
    [13315,"2021-02-16T05:35:01.814174672Z","11253790.5","123100","0.9963"],
    [13316,"2021-02-16T05:40:01.596418575Z","11253800.7","123700","0.9964"],
    [13317,"2021-02-16T05:45:02.098795823Z","11253810.9","124300","0.9968"],
    [13318,"2021-02-16T05:50:01.698527382Z","11253821.2","124200","0.9966"],
    [13319,"2021-02-16T05:55:02.410740715Z","11253831.5","122500","0.9968"],
    [13320,"2021-02-16T06:00:02.113225701Z","11253841.7","123300","0.9967"],
    [13321,"2021-02-16T06:05:01.574008148Z","11253852","122600","0.9965"],
    [13322,"2021-02-16T06:10:02.193092785Z","11253862.3","123200","0.9963"],
    [13323,"2021-02-16T06:15:01.997332759Z","11253872.5","123400","0.9966"],
    [13324,"2021-02-16T06:20:02.466895809Z","11253882.7","123700","0.9966"],
    [13325,"2021-02-16T06:25:01.981929457Z","11253892.8","122500","0.9969"],
    [13326,"2021-02-16T06:30:01.761623282Z","11253902.9","121300","0.9965"],
    [13327,"2021-02-16T06:35:02.163251169Z","11253913","120500","0.9964"],
    [13328,"2021-02-16T06:40:01.82870864Z","11253923.1","120600","0.9966"],
    [13329,"2021-02-16T06:45:02.457016429Z","11253933.1","120300","0.9962"],
    [13330,"2021-02-16T06:50:02.028671016Z","11253943.1","120200","0.9965"],
    [13331,"2021-02-16T06:55:01.567384406Z","11253953.1","120200","0.9965"],
    [13332,"2021-02-16T07:00:02.128220557Z","11253963.1","120700","0.9969"],
    [13333,"2021-02-16T07:05:01.781018617Z","11253973.1","120100","0.9967"],
    [13334,"2021-02-16T07:10:02.351355893Z","11253983.1","120400","0.997"],
    [13335,"2021-02-16T07:15:01.998242956Z","11253993.1","119800","0.9966"],
    [13336,"2021-02-16T07:20:01.604915591Z","11254003","120400","0.9969"],
    [13337,"2021-02-16T07:25:02.187798984Z","11254014.1","134700","0.9852"],
    [13338,"2021-02-16T07:30:01.983127746Z","11254025.2","133800","0.9837"],
    [13339,"2021-02-16T07:35:02.400708568Z","11254036.2","118000","0.9962"],
    [13340,"2021-02-16T07:40:02.191358237Z","11254046","119100","0.9963"],
    [13341,"2021-02-16T07:45:01.972550556Z","11254056","119800","0.9965"],
    [13342,"2021-02-16T07:50:02.366888173Z","11254065.9","119500","0.9964"],
    [13343,"2021-02-16T07:55:01.921934632Z","11254076.2","135600","0.9835"],
    [13344,"2021-02-16T08:00:01.541529545Z","11254087.4","135000","0.9839"],
    [13345,"2021-02-16T08:05:02.064032321Z","11254098.8","136700","0.9848"],
    [13346,"2021-02-16T08:10:01.741770514Z","11254109.8","121700","0.9963"],
    [13347,"2021-02-16T08:15:02.262766748Z","11254119.9","121700","0.9967"],
    [13348,"2021-02-16T08:20:01.962190924Z","11254129.9","119900","0.9966"],
    [13349,"2021-02-16T08:25:01.505991083Z","11254140.6","133800","0.9843"],
    [13350,"2021-02-16T08:30:02.132500398Z","11254151.7","134200","0.9848"],
    [13351,"2021-02-16T08:35:01.633991172Z","11254162.8","134000","0.9839"],
    [13352,"2021-02-16T08:40:02.335264504Z","11254173.4","119400","0.9966"],
    [13353,"2021-02-16T08:45:01.927046765Z","11254183.3","119700","0.9965"],
    [13354,"2021-02-16T08:50:01.502034191Z","11254193.3","133100","0.9836"],
    [13355,"2021-02-16T08:55:02.087203123Z","11254204.5","134100","0.9831"],
    [13356,"2021-02-16T09:00:01.836983234Z","11254215.7","134100","0.982"],
    [13357,"2021-02-16T09:05:02.193519093Z","11254226.6","118200","0.9964"],
    [13358,"2021-02-16T09:10:01.891918978Z","11254236.4","118900","0.9965"],
    [13359,"2021-02-16T09:15:01.475706756Z","11254246.3","118800","0.9967"],
    [13360,"2021-02-16T09:20:02.069368242Z","11254257.2","133500","0.9838"],
    [13361,"2021-02-16T09:25:01.662201462Z","11254268.1","130600","0.9828"],
    [13362,"2021-02-16T09:30:02.263046203Z","11254279","130700","0.9834"],
    [13363,"2021-02-16T09:35:02.009957595Z","11254289.2","116000","0.9965"],
    [13364,"2021-02-16T09:40:01.599772473Z","11254298.8","116100","0.9967"],
    [13365,"2021-02-16T09:45:02.149805359Z","11254308.5","116100","0.9966"],
    [13366,"2021-02-16T09:50:01.745459738Z","11254319.2","130900","0.9808"],
    [13367,"2021-02-16T09:55:02.343785757Z","11254330.1","129800","0.9808"],
    [13368,"2021-02-16T10:00:01.929212646Z","11254340.7","115800","0.9963"],
    [13369,"2021-02-16T10:05:01.506827039Z","11254350.3","115600","0.9967"],
    [13370,"2021-02-16T10:10:02.421259864Z","11254360","129000","0.9851"],
    [13371,"2021-02-16T10:15:01.9210564Z","11254370.8","130400","0.983"],
    [13372,"2021-02-16T10:20:01.576825641Z","11254381.6","129900","0.9844"],
    [13373,"2021-02-16T10:25:02.281064832Z","11254392.4","129300","0.9843"],
    [13374,"2021-02-16T10:30:01.986898279Z","11254402.8","115400","0.9965"],
    [13375,"2021-02-16T10:35:02.386585353Z","11254412.4","114500","0.9967"],
    [13376,"2021-02-16T10:40:01.980217164Z","11254422.3","130200","0.9846"],
    [13377,"2021-02-16T10:45:01.550569436Z","11254433","129300","0.9841"],
    [13378,"2021-02-16T10:50:02.168221057Z","11254443.8","129100","0.9834"],
    [13379,"2021-02-16T10:55:02.366801986Z","11254454.5","128800","0.9824"],
    [13380,"2021-02-16T11:00:02.129008339Z","11254464.5","114700","0.9961"],
    [13381,"2021-02-16T11:05:02.257169297Z","11254474.1","114400","0.9964"],
    [13382,"2021-02-16T11:10:01.893325951Z","11254484.4","130400","0.9844"],
    [13383,"2021-02-16T11:15:02.450589139Z","11254495.3","129900","0.9843"],
    [13384,"2021-02-16T11:20:02.4254902Z","11254506.1","129000","0.9844"],
    [13385,"2021-02-16T11:25:02.034719214Z","11254516.8","128400","0.984"],
    [13386,"2021-02-16T11:30:01.792700831Z","11254527","114400","0.9965"],
    [13387,"2021-02-16T11:35:01.71522997Z","11254536.5","114800","0.9966"],
    [13388,"2021-02-16T11:40:02.413679623Z","11254546.4","129700","0.9847"],
    [13389,"2021-02-16T11:45:01.824172721Z","11254557.2","129300","0.9826"],
    [13390,"2021-02-16T11:50:02.117533098Z","11254567.9","129900","0.9821"],
    [13391,"2021-02-16T11:55:02.421523607Z","11254578.7","128700","0.982"],
    [13392,"2021-02-16T12:00:01.88631656Z","11254588.5","114700","0.9964"],
    [13393,"2021-02-16T12:05:02.286399081Z","11254598.1","112600","0.9946"],
    [13394,"2021-02-16T12:10:01.753664486Z","11254608.9","130400","0.9835"],
    [13395,"2021-02-16T12:15:02.311677207Z","11254619.7","129300","0.9825"],
    [13396,"2021-02-16T12:20:02.048636105Z","11254630.4","129000","0.9843"],
    [13397,"2021-02-16T12:25:02.382419171Z","11254641.1","128500","0.9834"],
    [13398,"2021-02-16T12:30:01.9684087Z","11254651.8","128600","0.9829"],
    [13399,"2021-02-16T12:35:01.536686727Z","11254662.1","113400","0.9961"],
    [13400,"2021-02-16T12:40:02.441660856Z","11254671.6","114500","0.9964"],
    [13401,"2021-02-16T12:45:02.027203851Z","11254681.8","129300","0.9824"],
    [13402,"2021-02-16T12:50:01.608004785Z","11254692.5","128600","0.9819"],
    [13403,"2021-02-16T12:55:02.05522117Z","11254703.2","127400","0.9804"],
    [13404,"2021-02-16T13:00:01.689088993Z","11254713.9","128600","0.9801"],
    [13405,"2021-02-16T13:05:02.213159674Z","11254724.5","127100","0.9804"],
    [13406,"2021-02-16T13:10:01.600580267Z","11254734.5","113200","0.9959"],
    [13407,"2021-02-16T13:15:02.188313414Z","11254744","113200","0.9964"],
    [13408,"2021-02-16T13:20:01.70366516Z","11254754.4","127900","0.9828"],
    [13409,"2021-02-16T13:25:02.406293127Z","11254765.1","127500","0.9819"],
    [13410,"2021-02-16T13:30:01.995369549Z","11254775.7","127400","0.9819"],
    [13411,"2021-02-16T13:35:01.567065394Z","11254786.2","126700","0.9807"],
    [13412,"2021-02-16T13:40:02.28484699Z","11254796.8","112600","0.9945"],
    [13413,"2021-02-16T13:45:02.020324128Z","11254806.1","113000","0.9961"],
    [13414,"2021-02-16T13:50:01.47657301Z","11254816","128200","0.9803"],
    [13415,"2021-02-16T13:55:01.765348801Z","11254826.7","127500","0.9801"],
    [13416,"2021-02-16T14:00:02.368571876Z","11254837.3","127700","0.9801"],
    [13417,"2021-02-16T14:05:01.886380248Z","11254847.8","126300","0.9791"],
    [13418,"2021-02-16T14:10:01.615669771Z","11254857.3","113000","0.996"],
    [13419,"2021-02-16T14:15:02.22213097Z","11254866.7","112800","0.9962"],
    [13420,"2021-02-16T14:20:01.849359721Z","11254877.1","128600","0.9824"],
    [13421,"2021-02-16T14:25:01.806081202Z","11254887.7","128800","0.9814"],
    [13422,"2021-02-16T14:30:02.359728346Z","11254898.4","129500","0.9819"],
    [13423,"2021-02-16T14:35:01.916279775Z","11254908.4","115300","0.9964"],
    [13424,"2021-02-16T14:40:02.341876271Z","11254918.1","114800","0.9964"],
    [13425,"2021-02-16T14:45:02.04860419Z","11254928.4","133000","0.9819"],
    [13426,"2021-02-16T14:50:02.452353519Z","11254939.4","130700","0.9818"],
    [13427,"2021-02-16T14:55:02.178633895Z","11254950.2","130100","0.9824"],
    [13428,"2021-02-16T15:00:01.740194057Z","11254961.1","130700","0.9833"],
    [13429,"2021-02-16T15:05:02.308417575Z","11254971.9","130500","0.9825"],
    [13430,"2021-02-16T15:10:02.064968585Z","11254982.7","130300","0.9832"],
    [13431,"2021-02-16T15:15:01.617843837Z","11254992.8","115000","0.9968"],
    [13432,"2021-02-16T15:20:02.258633167Z","11255002.5","115100","0.9953"],
    [13433,"2021-02-16T15:25:01.646078912Z","11255013.3","130800","0.9826"],
    [13434,"2021-02-16T15:30:02.16779526Z","11255024.2","130700","0.9814"],
    [13435,"2021-02-16T15:35:01.777165864Z","11255035","129800","0.9815"],
    [13436,"2021-02-16T15:40:01.509522306Z","11255045.6","117600","0.9964"],
    [13437,"2021-02-16T15:45:02.075612Z","11255055.5","118200","0.9966"],
    [13438,"2021-02-16T15:50:01.651401519Z","11255065.8","134000","0.9816"],
    [13439,"2021-02-16T15:55:02.226614835Z","11255076.9","132400","0.9813"],
    [13440,"2021-02-16T16:00:02.01094006Z","11255088","132800","0.983"],
    [13441,"2021-02-16T16:05:02.42363184Z","11255098.9","131900","0.9832"],
    [13442,"2021-02-16T16:10:02.241742001Z","11255109.9","132000","0.9828"],
    [13443,"2021-02-16T16:15:01.997426012Z","11255120.8","117000","0.9965"],
    [13444,"2021-02-16T16:20:02.405317931Z","11255130.6","118100","0.9963"],
    [13445,"2021-02-16T16:25:01.80593067Z","11255141","132800","0.9837"],
    [13446,"2021-02-16T16:30:02.397021596Z","11255152.1","132700","0.9844"],
    [13447,"2021-02-16T16:35:01.9728283Z","11255163.1","132000","0.9841"],
    [13448,"2021-02-16T16:40:01.95234495Z","11255174.1","132000","0.984"],
    [13449,"2021-02-16T16:45:01.673736544Z","11255185","131300","0.9839"],
    [13450,"2021-02-16T16:50:02.08137574Z","11255196","132300","0.9846"],
    [13451,"2021-02-16T16:55:02.078766812Z","11255207","131200","0.9842"],
    [13452,"2021-02-16T17:00:01.856045442Z","11255217.2","118000","0.9968"],
    [13453,"2021-02-16T17:05:02.245846501Z","11255227.1","131600","0.9841"],
    [13454,"2021-02-16T17:10:02.351990982Z","11255238.2","133700","0.9838"],
    [13455,"2021-02-16T17:15:01.961223709Z","11255249.3","132800","0.9832"],
    [13456,"2021-02-16T17:20:01.534839218Z","11255260.3","132800","0.9829"],
    [13457,"2021-02-16T17:25:01.720085404Z","11255271.4","133300","0.9839"],
    [13458,"2021-02-16T17:30:02.314660211Z","11255282.5","133500","0.9843"],
    [13459,"2021-02-16T17:35:01.901927247Z","11255292.4","119700","0.9968"],
    [13460,"2021-02-16T17:40:02.133381506Z","11255302.5","130100","0.9818"],
    [13461,"2021-02-16T17:45:01.974198718Z","11255313.3","130200","0.9831"],
    [13462,"2021-02-16T17:50:02.433265538Z","11255324.1","130400","0.9834"],
    [13463,"2021-02-16T17:55:01.483566708Z","11255334.9","129800","0.9837"],
    [13464,"2021-02-16T18:00:02.20911406Z","11255345.7","129700","0.9808"],
    [13465,"2021-02-16T18:05:01.691630474Z","11255356.4","129900","0.9791"],
    [13466,"2021-02-16T18:10:02.019584639Z","11255367.2","129300","0.9819"],
    [13467,"2021-02-16T18:15:01.671795706Z","11255377.9","127600","0.9824"],
    [13468,"2021-02-16T18:20:02.2694463Z","11255388.5","127600","0.982"],
    [13469,"2021-02-16T18:25:02.357835079Z","11255399.1","127300","0.9818"],
    [13470,"2021-02-16T18:30:01.933646044Z","11255409","117600","0.9966"],
    [13471,"2021-02-16T18:35:01.52996261Z","11255418.8","117700","0.9967"],
    [13472,"2021-02-16T18:40:02.041786502Z","11255428.6","118000","0.9966"],
    [13473,"2021-02-16T18:45:01.821634551Z","11255439.4","133200","0.9838"],
    [13474,"2021-02-16T18:50:02.165204724Z","11255450.5","132300","0.9835"],
    [13475,"2021-02-16T18:55:02.315702787Z","11255461.4","131100","0.9835"],
    [13476,"2021-02-16T19:00:02.045340483Z","11255471.3","117500","0.9965"],
    [13477,"2021-02-16T19:05:01.49701004Z","11255481","117100","0.9962"],
    [13478,"2021-02-16T19:10:02.194166513Z","11255490.8","118200","0.9961"],
    [13479,"2021-02-16T19:15:01.904107747Z","11255501.7","133000","0.9824"],
    [13480,"2021-02-16T19:20:02.308138842Z","11255512.8","132200","0.9824"],
    [13481,"2021-02-16T19:25:02.275712539Z","11255522.9","117500","0.9966"],
    [13482,"2021-02-16T19:30:01.88236953Z","11255532.7","117500","0.9964"],
    [13483,"2021-02-16T19:35:02.402224021Z","11255542.5","117500","0.9967"],
    [13484,"2021-02-16T19:40:02.375706775Z","11255552.2","118600","0.9967"],
    [13485,"2021-02-16T19:45:01.957243481Z","11255562","117500","0.9964"],
    [13486,"2021-02-16T19:50:01.560789952Z","11255571.8","118300","0.9966"],
    [13487,"2021-02-16T19:55:02.372347481Z","11255581.7","117900","0.9965"],
    [13488,"2021-02-16T20:00:01.951839954Z","11255591.5","118500","0.9966"],
    [13489,"2021-02-16T20:05:01.521676734Z","11255601.2","117500","0.9967"],
    [13490,"2021-02-16T20:10:01.736299254Z","11255611.4","128700","0.9813"],
    [13491,"2021-02-16T20:15:02.348240997Z","11255622.1","127200","0.9801"],
    [13492,"2021-02-16T20:20:01.960424025Z","11255632.6","127100","0.9804"],
    [13493,"2021-02-16T20:25:02.208828444Z","11255642.4","116900","0.9965"],
    [13494,"2021-02-16T20:30:02.038118825Z","11255652.2","117400","0.9966"],
    [13495,"2021-02-16T20:35:02.424057037Z","11255661.9","117000","0.9965"],
    [13496,"2021-02-16T20:40:01.677680708Z","11255671.7","117400","0.9966"],
    [13497,"2021-02-16T20:45:02.219441107Z","11255681.4","117400","0.9966"],
    [13498,"2021-02-16T20:50:01.788139741Z","11255691.2","117800","0.9964"],
    [13499,"2021-02-16T20:55:01.461193563Z","11255701","117400","0.9968"],
    [13500,"2021-02-16T21:00:02.089440801Z","11255710.8","118100","0.9963"],
    [13501,"2021-02-16T21:05:01.567889546Z","11255720.6","117400","0.9964"],
    [13502,"2021-02-16T21:10:02.056083052Z","11255730.4","117800","0.9966"],
    [13503,"2021-02-16T21:15:01.584722303Z","11255740.2","117700","0.9963"],
    [13504,"2021-02-16T21:20:02.176815213Z","11255750","118700","0.9965"],
    [13505,"2021-02-16T21:25:02.352940758Z","11255759.8","118100","0.9965"],
    [13506,"2021-02-16T21:30:02.052097085Z","11255769.6","118500","0.9964"],
    [13507,"2021-02-16T21:35:01.652137257Z","11255779.4","118800","0.9964"],
    [13508,"2021-02-16T21:40:01.727235135Z","11255789.2","118800","0.9963"],
    [13509,"2021-02-16T21:45:02.342953718Z","11255799.1","118700","0.9965"],
    [13510,"2021-02-16T21:50:01.928929536Z","11255809","118700","0.9963"],
    [13511,"2021-02-16T21:55:02.11876873Z","11255818.8","117600","0.9961"],
    [13512,"2021-02-16T22:00:01.886500621Z","11255828.6","118400","0.9963"],
    [13513,"2021-02-16T22:05:02.23487577Z","11255838.5","117500","0.9965"],
    [13514,"2021-02-16T22:10:02.286322774Z","11255848.3","117800","0.9963"],
    [13515,"2021-02-16T22:15:02.050902097Z","11255858.1","117000","0.9963"],
    [13516,"2021-02-16T22:20:01.493343982Z","11255867.9","117600","0.9963"],
    [13517,"2021-02-16T22:25:01.911905849Z","11255877.6","116900","0.9958"],
    [13518,"2021-02-16T22:30:01.551062115Z","11255887.4","118000","0.9959"],
    [13519,"2021-02-16T22:35:02.095591047Z","11255897.2","117000","0.9958"],
    [13520,"2021-02-16T22:40:01.656073048Z","11255907","117300","0.9957"],
    [13521,"2021-02-16T22:45:02.243372452Z","11255916.8","116600","0.9952"],
    [13522,"2021-02-16T22:50:01.840687724Z","11255926.5","116700","0.9952"],
    [13523,"2021-02-16T22:55:02.400974606Z","11255936.3","116100","0.9949"],
    [13524,"2021-02-16T23:00:01.932983092Z","11255946","117800","0.995"],
    [13525,"2021-02-16T23:05:02.148919529Z","11255955.8","116500","0.9947"],
    [13526,"2021-02-16T23:10:01.745057758Z","11255965.5","116200","0.9949"],
    [13527,"2021-02-16T23:15:01.809458299Z","11255975.3","116800","0.9949"],
    [13528,"2021-02-16T23:20:02.331342101Z","11255985","117000","0.9948"],
    [13529,"2021-02-16T23:25:01.508140909Z","11255994.7","115900","0.9943"],
    [13530,"2021-02-16T23:30:02.309539693Z","11256004.5","115600","0.9945"],
    [13531,"2021-02-16T23:35:01.900211013Z","11256014.2","115900","0.9944"],
    [13532,"2021-02-16T23:40:01.879448335Z","11256023.9","115300","0.9945"],
    [13533,"2021-02-16T23:45:01.90377037Z","11256033.5","116600","0.995"],
    [13534,"2021-02-16T23:50:02.197694732Z","11256043.2","116000","0.9947"],
    [13535,"2021-02-16T23:55:01.899660599Z","11256052.9","115400","0.9945"],
    [13536,"2021-02-17T00:00:01.991177473Z","11256062.6","116100","0.9944"],
    [13537,"2021-02-17T00:05:01.582433816Z","11256072.2","115200","0.9946"],
    [13538,"2021-02-17T00:10:02.280469549Z","11256082.1","118200","0.995"],
    [13539,"2021-02-17T00:15:02.069473426Z","11256092","117200","0.9945"],
    [13540,"2021-02-17T00:20:01.464392481Z","11256101.8","118600","0.995"],
    [13541,"2021-02-17T00:25:01.516133775Z","11256111.7","118600","0.9952"],
    [13542,"2021-02-17T00:30:02.137446429Z","11256121.6","118600","0.9954"],
    [13543,"2021-02-17T00:35:01.70995007Z","11256131.5","118300","0.9956"],
    [13544,"2021-02-17T00:40:02.232928582Z","11256141.5","118700","0.9958"],
    [13545,"2021-02-17T00:45:02.031300399Z","11256151.4","119500","0.9954"],
    [13546,"2021-02-17T00:50:02.356004553Z","11256161.3","119000","0.9955"],
    [13547,"2021-02-17T00:55:01.923818483Z","11256171.2","119100","0.9952"],
    [13548,"2021-02-17T01:00:01.516193107Z","11256181.1","119100","0.9953"],
    [13549,"2021-02-17T01:05:02.119208179Z","11256191.1","118800","0.9953"],
    [13550,"2021-02-17T01:10:02.208961332Z","11256201","119300","0.9954"],
    [13551,"2021-02-17T01:15:01.800197284Z","11256210.8","118500","0.9954"],
    [13552,"2021-02-17T01:20:01.492492216Z","11256220.7","119100","0.9956"],
    [13553,"2021-02-17T01:25:01.559671958Z","11256230.6","119200","0.9952"],
    [13554,"2021-02-17T01:30:02.104797823Z","11256240.5","119300","0.9951"],
    [13555,"2021-02-17T01:35:01.737202317Z","11256250.4","119700","0.996"],
    [13556,"2021-02-17T01:40:02.170614291Z","11256260.3","119600","0.9955"],
    [13557,"2021-02-17T01:45:01.951116253Z","11256270.2","119600","0.9956"],
    [13558,"2021-02-17T01:50:02.387650597Z","11256280.1","119700","0.9953"],
    [13559,"2021-02-17T01:55:01.74238479Z","11256290","119500","0.9952"],
    [13560,"2021-02-17T02:00:02.316590771Z","11256299.9","120000","0.995"],
    [13561,"2021-02-17T02:05:01.917319204Z","11256309.8","119900","0.9956"],
    [13562,"2021-02-17T02:10:01.625041947Z","11256319.7","119300","0.9955"],
    [13563,"2021-02-17T02:15:02.16342114Z","11256329.6","118900","0.9952"],
    [13564,"2021-02-17T02:20:01.803615541Z","11256339.5","120400","0.9956"],
    [13565,"2021-02-17T02:25:02.21296894Z","11256349.4","119300","0.9954"],
    [13566,"2021-02-17T02:30:01.73270632Z","11256359.3","120200","0.9955"],
    [13567,"2021-02-17T02:35:02.442429715Z","11256369.3","120000","0.9957"],
    [13568,"2021-02-17T02:40:02.325893534Z","11256379.2","120600","0.9956"],
    [13569,"2021-02-17T02:45:01.919074945Z","11256389.1","119900","0.9956"],
    [13570,"2021-02-17T02:50:01.508323137Z","11256399","119700","0.9952"],
    [13571,"2021-02-17T02:55:01.481904177Z","11256408.9","119700","0.9953"],
    [13572,"2021-02-17T03:00:02.129611676Z","11256418.8","120300","0.9955"],
    [13573,"2021-02-17T03:05:01.646980545Z","11256428.7","119600","0.9955"],
    [13574,"2021-02-17T03:10:02.07470249Z","11256438.6","119000","0.9953"],
    [13575,"2021-02-17T03:15:01.95986634Z","11256448.5","119400","0.9956"],
    [13576,"2021-02-17T03:20:02.355609311Z","11256458.4","119800","0.9954"],
    [13577,"2021-02-17T03:25:01.629591201Z","11256468.3","119600","0.9958"],
    [13578,"2021-02-17T03:30:02.247883167Z","11256478.2","119800","0.9957"],
    [13579,"2021-02-17T03:35:01.830455998Z","11256488.1","119800","0.9957"],
    [13580,"2021-02-17T03:40:01.709072196Z","11256498","119400","0.9956"],
    [13581,"2021-02-17T03:45:02.237627505Z","11256507.9","119700","0.9957"],
    [13582,"2021-02-17T03:50:01.824897332Z","11256517.8","119100","0.9961"],
    [13583,"2021-02-17T03:55:01.797615106Z","11256527.8","120600","0.9964"],
    [13584,"2021-02-17T04:00:02.395479474Z","11256537.8","121500","0.9957"],
    [13585,"2021-02-17T04:05:01.978481047Z","11256547.8","120700","0.996"],
    [13586,"2021-02-17T04:10:01.487240453Z","11256557.8","120700","0.9961"],
    [13587,"2021-02-17T04:15:02.287566587Z","11256567.9","120400","0.9965"],
    [13588,"2021-02-17T04:20:01.65860773Z","11256577.9","120900","0.9962"],
    [13589,"2021-02-17T04:25:01.533957078Z","11256587.9","120200","0.9964"],
    [13590,"2021-02-17T04:30:02.094144309Z","11256597.9","120100","0.9958"],
    [13591,"2021-02-17T04:35:01.66390603Z","11256608","120700","0.9964"],
    [13592,"2021-02-17T04:40:02.353820788Z","11256618","119900","0.9958"],
    [13593,"2021-02-17T04:45:02.029367543Z","11256627.9","119500","0.9959"],
    [13594,"2021-02-17T04:50:01.637619016Z","11256637.8","119600","0.9956"],
    [13595,"2021-02-17T04:55:01.925819211Z","11256647.8","119400","0.9955"],
    [13596,"2021-02-17T05:00:01.508690259Z","11256657.8","120500","0.996"],
    [13597,"2021-02-17T05:05:02.128311812Z","11256667.8","120700","0.9962"],
    [13598,"2021-02-17T05:10:01.997751626Z","11256677.8","120300","0.9959"],
    [13599,"2021-02-17T05:15:01.52089912Z","11256687.8","120700","0.9964"],
    [13600,"2021-02-17T05:20:02.120465931Z","11256697.8","120200","0.996"],
    [13601,"2021-02-17T05:25:02.440402027Z","11256707.8","121900","0.9962"],
    [13602,"2021-02-17T05:30:02.105432161Z","11256717.9","121800","0.9962"],
    [13603,"2021-02-17T05:35:01.688348932Z","11256728","121300","0.9963"],
    [13604,"2021-02-17T05:40:01.980499246Z","11256738.1","121800","0.9964"],
    [13605,"2021-02-17T05:45:01.744869849Z","11256748.2","121000","0.9966"],
    [13606,"2021-02-17T05:50:02.116640699Z","11256758.3","121800","0.9962"],
    [13607,"2021-02-17T05:55:01.778454652Z","11256768.4","121900","0.9966"],
    [13608,"2021-02-17T06:00:02.390727861Z","11256778.6","122000","0.9963"],
    [13609,"2021-02-17T06:05:01.87575696Z","11256788.7","121800","0.9962"],
    [13610,"2021-02-17T06:10:01.968551975Z","11256798.7","121700","0.9959"],
    [13611,"2021-02-17T06:15:01.745878389Z","11256808.8","121200","0.9962"],
    [13612,"2021-02-17T06:20:02.148797344Z","11256818.9","121300","0.9959"],
    [13613,"2021-02-17T06:25:01.628502962Z","11256828.8","118600","0.996"],
    [13614,"2021-02-17T06:30:02.234489165Z","11256838.7","118400","0.9961"],
    [13615,"2021-02-17T06:35:01.73202609Z","11256848.5","118200","0.996"],
    [13616,"2021-02-17T06:40:02.234665462Z","11256858.4","118900","0.9962"],
    [13617,"2021-02-17T06:45:02.034027469Z","11256868.2","118500","0.9963"],
    [13618,"2021-02-17T06:50:02.342860285Z","11256878","118700","0.9965"],
    [13619,"2021-02-17T06:55:02.062273878Z","11256887.9","118800","0.9965"],
    [13620,"2021-02-17T07:05:02.212109973Z","11256907.5","118200","0.9962"],
    [13621,"2021-02-17T07:10:01.829061692Z","11256917.3","119100","0.9963"],
    [13622,"2021-02-17T07:15:02.307497045Z","11256927.2","118300","0.9963"],
    [13623,"2021-02-17T07:20:01.896596124Z","11256937","118200","0.9962"],
    [13624,"2021-02-17T07:25:02.175869687Z","11256947.1","121200","0.9964"],
    [13625,"2021-02-17T07:30:01.757187303Z","11256957.1","121600","0.9967"],
    [13626,"2021-02-17T07:35:02.354910077Z","11256967.6","126400","0.997"],
    [13627,"2021-02-17T07:40:01.674266086Z","11256978.1","128500","0.9972"],
    [13628,"2021-02-17T07:45:02.235810287Z","11256988.8","126600","0.9968"],
    [13629,"2021-02-17T07:50:01.831858927Z","11256999.4","127700","0.9969"],
    [13630,"2021-02-17T07:55:01.764827276Z","11257010","127900","0.9971"],
    [13631,"2021-02-17T08:00:02.355206563Z","11257020.6","128600","0.9972"],
    [13632,"2021-02-17T08:05:01.938784708Z","11257031.2","127300","0.997"],
    [13633,"2021-02-17T08:10:01.821739193Z","11257041.8","127800","0.9967"],
    [13634,"2021-02-17T08:15:02.41477991Z","11257052.5","128400","0.9971"],
    [13635,"2021-02-17T08:20:02.080831244Z","11257063.1","128000","0.9969"],
    [13636,"2021-02-17T08:25:01.628090651Z","11257073.7","128400","0.997"],
    [13637,"2021-02-17T08:30:02.254714015Z","11257084.4","127500","0.9966"],
    [13638,"2021-02-17T08:35:01.739908296Z","11257094.9","128300","0.9969"],
    [13639,"2021-02-17T08:40:01.510515522Z","11257105.4","122600","0.9966"],
    [13640,"2021-02-17T08:45:02.133161947Z","11257115.7","122400","0.9965"],
    [13641,"2021-02-17T08:50:01.778297163Z","11257125.8","122000","0.9967"],
    [13642,"2021-02-17T08:55:01.967277945Z","11257136","123000","0.9968"],
    [13643,"2021-02-17T09:00:01.71908503Z","11257146.4","126100","0.9971"],
    [13644,"2021-02-17T09:05:02.110344953Z","11257156.6","121300","0.9967"],
    [13645,"2021-02-17T09:10:02.296222663Z","11257166.7","121800","0.9965"],
    [13646,"2021-02-17T09:15:01.883641026Z","11257176.8","121700","0.9968"],
    [13647,"2021-02-17T09:20:01.549483678Z","11257186.9","122600","0.9966"],
    [13648,"2021-02-17T09:25:01.822585383Z","11257197.1","121400","0.9964"],
    [13649,"2021-02-17T09:30:02.364248978Z","11257207.2","121200","0.9963"],
    [13650,"2021-02-17T09:35:01.930347028Z","11257217.4","121700","0.9967"],
    [13651,"2021-02-17T09:40:01.930178994Z","11257227.5","122600","0.9967"],
    [13652,"2021-02-17T09:45:01.70276196Z","11257237.6","122100","0.9964"],
    [13653,"2021-02-17T09:50:02.119311912Z","11257247.8","122200","0.9967"],
    [13654,"2021-02-17T09:55:01.817741641Z","11257257.9","122600","0.9967"],
    [13655,"2021-02-17T10:00:01.800341002Z","11257268.1","121600","0.9967"],
    [13656,"2021-02-17T10:05:02.096563872Z","11257278.2","122000","0.997"],
    [13657,"2021-02-17T10:10:01.675104197Z","11257288.9","132700","0.9828"],
    [13658,"2021-02-17T10:15:02.185235132Z","11257299.9","131800","0.9823"],
    [13659,"2021-02-17T10:20:01.769930706Z","11257310.9","128700","0.9817"],
    [13660,"2021-02-17T10:25:01.57869404Z","11257321.7","129600","0.9828"],
    [13661,"2021-02-17T10:30:02.168333514Z","11257332.6","131000","0.9813"],
    [13662,"2021-02-17T10:35:01.705856774Z","11257343.4","130300","0.98"],
    [13663,"2021-02-17T10:40:02.292715889Z","11257353.5","120600","0.9964"],
    [13664,"2021-02-17T10:45:02.156469331Z","11257363.5","122000","0.9967"],
    [13665,"2021-02-17T10:50:01.532159727Z","11257373.7","135300","0.984"],
    [13666,"2021-02-17T10:55:01.926714091Z","11257385.2","137600","0.985"],
    [13667,"2021-02-17T11:00:01.532551752Z","11257396.6","137900","0.9849"],
    [13668,"2021-02-17T11:05:02.333429954Z","11257407.9","136300","0.9846"],
    [13669,"2021-02-17T11:10:01.751756478Z","11257419","120300","0.9965"],
    [13670,"2021-02-17T11:15:01.751683875Z","11257429","120900","0.9966"],
    [13671,"2021-02-17T11:20:02.413694419Z","11257439","121300","0.997"],
    [13672,"2021-02-17T11:25:01.896723671Z","11257450.1","136200","0.9838"],
    [13673,"2021-02-17T11:30:02.225771972Z","11257461.4","135600","0.9837"],
    [13674,"2021-02-17T11:35:02.120940383Z","11257472.6","134300","0.9837"],
    [13675,"2021-02-17T11:40:01.683081723Z","11257483.8","135200","0.9832"],
    [13676,"2021-02-17T11:45:02.010235189Z","11257494.6","119300","0.9964"],
    [13677,"2021-02-17T11:50:01.781743723Z","11257504.6","120400","0.9968"],
    [13678,"2021-02-17T11:55:01.455203671Z","11257515.2","132100","0.981"],
    [13679,"2021-02-17T12:00:02.08579408Z","11257526.2","131600","0.9807"],
    [13680,"2021-02-17T12:05:01.561541941Z","11257537.1","131100","0.9807"],
    [13681,"2021-02-17T12:10:01.524018736Z","11257548","131600","0.9799"],
    [13682,"2021-02-17T12:15:02.173820761Z","11257559","131600","0.9803"],
    [13683,"2021-02-17T12:20:01.790533314Z","11257569.9","130700","0.9806"],
    [13684,"2021-02-17T12:25:01.737499314Z","11257580.8","131300","0.98"],
    [13685,"2021-02-17T12:30:02.328705872Z","11257591.7","131200","0.9805"],
    [13686,"2021-02-17T12:35:01.832913813Z","11257602.6","131600","0.9804"],
    [13687,"2021-02-17T12:40:01.91305084Z","11257613.6","131000","0.9805"],
    [13688,"2021-02-17T12:45:01.707249673Z","11257624.5","131200","0.9814"],
    [13689,"2021-02-17T12:50:02.030936385Z","11257635.4","131700","0.9802"],
    [13690,"2021-02-17T12:55:01.762989925Z","11257646.4","132600","0.9811"],
    [13691,"2021-02-17T13:00:02.321454483Z","11257657.5","131900","0.9798"],
    [13692,"2021-02-17T13:05:01.93445788Z","11257668.5","132100","0.9812"],
    [13693,"2021-02-17T13:10:02.078584317Z","11257679.5","132300","0.9812"],
    [13694,"2021-02-17T13:15:01.885674261Z","11257690.5","133200","0.9814"],
    [13695,"2021-02-17T13:20:02.286995384Z","11257701.5","131500","0.9792"],
    [13696,"2021-02-17T13:25:01.467583645Z","11257712.5","131400","0.9821"],
    [13697,"2021-02-17T13:30:02.05647125Z","11257723.5","131800","0.9829"],
    [13698,"2021-02-17T13:35:01.573780176Z","11257734.4","131600","0.9831"],
    [13699,"2021-02-17T13:40:01.736063706Z","11257745.4","133200","0.9842"],
    [13700,"2021-02-17T13:45:02.352943328Z","11257756.4","131200","0.9828"],
    [13701,"2021-02-17T13:50:01.941842268Z","11257767.4","132100","0.9827"],
    [13702,"2021-02-17T13:55:01.535960546Z","11257778.4","133400","0.9821"],
    [13703,"2021-02-17T14:00:02.234986709Z","11257789.6","133900","0.9831"],
    [13704,"2021-02-17T14:05:01.81014063Z","11257800.8","133800","0.9822"],
    [13705,"2021-02-17T14:10:02.041966716Z","11257812","133700","0.983"],
    [13706,"2021-02-17T14:15:01.60079132Z","11257823.2","133800","0.9819"],
    [13707,"2021-02-17T14:20:02.195709263Z","11257834.4","134900","0.9829"],
    [13708,"2021-02-17T14:25:02.39041605Z","11257845.6","135800","0.9823"],
    [13709,"2021-02-17T14:30:01.904817387Z","11257856.8","135700","0.9834"],
    [13710,"2021-02-17T14:35:01.493245244Z","11257868","134100","0.9836"],
    [13711,"2021-02-17T14:40:01.984316423Z","11257879.1","134500","0.9837"],
    [13712,"2021-02-17T14:45:01.755385186Z","11257890.3","133500","0.9828"],
    [13713,"2021-02-17T14:50:02.172279081Z","11257901.4","133900","0.9824"],
    [13714,"2021-02-17T14:55:02.187172011Z","11257912.4","132600","0.9834"],
    [13715,"2021-02-17T15:00:01.964492667Z","11257923.6","133500","0.9836"],
    [13716,"2021-02-17T15:05:02.350834084Z","11257934.6","133500","0.983"],
    [13717,"2021-02-17T15:10:02.362168712Z","11257945.8","133400","0.9824"],
    [13718,"2021-02-17T15:15:02.050399194Z","11257956.8","134800","0.9824"],
    [13719,"2021-02-17T15:20:01.529548841Z","11257967.9","133000","0.9821"],
    [13720,"2021-02-17T15:25:02.234051432Z","11257979.1","134200","0.9826"],
    [13721,"2021-02-17T15:30:01.748257213Z","11257990.1","133500","0.9831"],
    [13722,"2021-02-17T15:35:02.335112409Z","11258001.2","133200","0.9841"],
    [13723,"2021-02-17T15:40:02.369434348Z","11258012.3","132700","0.9836"],
    [13724,"2021-02-17T15:45:01.996170848Z","11258023.4","133600","0.9848"],
    [13725,"2021-02-17T15:50:01.574599145Z","11258034.5","133000","0.9831"],
    [13726,"2021-02-17T15:55:01.732454796Z","11258045.6","133900","0.9829"],
    [13727,"2021-02-17T16:00:02.406681757Z","11258056.7","133400","0.9813"],
    [13728,"2021-02-17T16:05:02.006157619Z","11258067.9","131900","0.9816"],
    [13729,"2021-02-17T16:10:02.086891725Z","11258079","135300","0.9843"],
    [13730,"2021-02-17T16:15:01.867257589Z","11258090.2","134200","0.984"],
    [13731,"2021-02-17T16:20:02.270465196Z","11258101.4","135500","0.9835"],
    [13732,"2021-02-17T16:25:01.554693962Z","11258112.6","134000","0.983"],
    [13733,"2021-02-17T16:30:02.080395447Z","11258123.8","133700","0.9844"],
    [13734,"2021-02-17T16:35:01.676217253Z","11258134.9","133900","0.9851"],
    [13735,"2021-02-17T16:40:01.74415953Z","11258146.1","134600","0.9854"],
    [13736,"2021-02-17T16:45:02.365871833Z","11258157.4","135000","0.985"],
    [13737,"2021-02-17T16:50:01.924848106Z","11258168.6","134400","0.9839"],
    [13738,"2021-02-17T16:55:01.747910842Z","11258179.8","135100","0.9839"],
    [13739,"2021-02-17T17:00:02.360635461Z","11258191.1","135300","0.984"],
    [13740,"2021-02-17T17:05:01.918510068Z","11258202.3","135200","0.9849"],
    [13741,"2021-02-17T17:10:01.928348074Z","11258213.5","136300","0.9851"],
    [13742,"2021-02-17T17:15:01.5065232Z","11258224.7","134400","0.9831"],
    [13743,"2021-02-17T17:20:02.104887539Z","11258236","134800","0.9831"],
    [13744,"2021-02-17T17:25:02.202591819Z","11258247.2","134200","0.9835"],
    [13745,"2021-02-17T17:30:01.812984901Z","11258258.4","135400","0.9843"],
    [13746,"2021-02-17T17:35:02.397091107Z","11258269.8","137300","0.9846"],
    [13747,"2021-02-17T17:40:01.498461525Z","11258281.1","135400","0.9847"],
    [13748,"2021-02-17T17:45:02.088289Z","11258292.5","136700","0.9853"],
    [13749,"2021-02-17T17:50:01.695271738Z","11258303.9","137500","0.9843"],
    [13750,"2021-02-17T17:55:01.694702608Z","11258315.4","137600","0.9848"],
    [13751,"2021-02-17T18:00:02.278820402Z","11258326.8","137200","0.984"],
    [13752,"2021-02-17T18:05:01.913898959Z","11258338.2","136200","0.9836"],
    [13753,"2021-02-17T18:10:01.93127676Z","11258349.6","137000","0.9847"],
    [13754,"2021-02-17T18:15:01.4583311Z","11258361","137600","0.9849"],
    [13755,"2021-02-17T18:20:02.066579118Z","11258372.5","138300","0.9837"],
    [13756,"2021-02-17T18:25:01.927653627Z","11258383.9","136500","0.9823"],
    [13757,"2021-02-17T18:30:01.537337004Z","11258395.2","136300","0.9829"],
    [13758,"2021-02-17T18:35:02.040144354Z","11258406.5","134900","0.9831"],
    [13759,"2021-02-17T18:40:01.645041776Z","11258417.7","134500","0.9826"],
    [13760,"2021-02-17T18:45:02.230608781Z","11258429","134200","0.9829"],
    [13761,"2021-02-17T18:50:01.884763657Z","11258440.2","134300","0.9826"],
    [13762,"2021-02-17T18:55:01.494035884Z","11258451.3","133700","0.9839"],
    [13763,"2021-02-17T19:00:02.262495508Z","11258462.5","133900","0.9826"],
    [13764,"2021-02-17T19:05:01.805474014Z","11258473.6","132400","0.982"],
    [13765,"2021-02-17T19:10:01.488581836Z","11258484.7","133100","0.9823"],
    [13766,"2021-02-17T19:15:02.080128797Z","11258495.7","133200","0.9815"],
    [13767,"2021-02-17T19:20:01.708415108Z","11258506.8","132600","0.9822"],
    [13768,"2021-02-17T19:25:02.265323949Z","11258517.9","134400","0.9816"],
    [13769,"2021-02-17T19:30:01.846852447Z","11258528.9","132600","0.9816"],
    [13770,"2021-02-17T19:35:02.37182212Z","11258540.1","133200","0.9821"],
    [13771,"2021-02-17T19:40:02.060206346Z","11258551.1","135100","0.9826"],
    [13772,"2021-02-17T19:45:01.835214698Z","11258562.2","133100","0.9825"],
    [13773,"2021-02-17T19:50:02.352502604Z","11258573.3","134300","0.982"],
    [13774,"2021-02-17T19:55:02.045407553Z","11258584.4","133500","0.9818"],
    [13775,"2021-02-17T20:00:01.863848152Z","11258595.5","135900","0.9833"],
    [13776,"2021-02-17T20:05:02.277900649Z","11258606.7","133700","0.9824"],
    [13777,"2021-02-17T20:10:02.330666785Z","11258617.9","135200","0.9819"],
    [13778,"2021-02-17T20:15:02.042828393Z","11258629.1","134400","0.9806"],
    [13779,"2021-02-17T20:20:01.531614587Z","11258640.3","135400","0.9819"],
    [13780,"2021-02-17T20:25:01.983661224Z","11258651.6","135400","0.982"],
    [13781,"2021-02-17T20:30:01.881186354Z","11258662.8","134500","0.9807"],
    [13782,"2021-02-17T20:35:02.284025516Z","11258674","134500","0.9817"],
    [13783,"2021-02-17T20:40:01.851134088Z","11258685.2","136200","0.9817"],
    [13784,"2021-02-17T20:45:02.459102664Z","11258696.5","135800","0.982"],
    [13785,"2021-02-17T20:50:01.975944012Z","11258707.7","135000","0.9825"],
    [13786,"2021-02-17T20:55:02.319948166Z","11258719","134100","0.9815"],
    [13787,"2021-02-17T21:00:02.038616866Z","11258730.2","135900","0.981"],
    [13788,"2021-02-17T21:05:02.386322033Z","11258741.5","136400","0.9824"],
    [13789,"2021-02-17T21:10:01.764720445Z","11258752.7","134700","0.9815"],
    [13790,"2021-02-17T21:15:02.359822959Z","11258763.9","134000","0.9825"],
    [13791,"2021-02-17T21:20:02.043055461Z","11258775.1","135100","0.9831"],
    [13792,"2021-02-17T21:25:02.134673011Z","11258786.3","134800","0.9835"],
    [13793,"2021-02-17T21:30:01.98293619Z","11258797.5","135200","0.9844"],
    [13794,"2021-02-17T21:35:02.32215799Z","11258808.7","133900","0.9841"],
    [13795,"2021-02-17T21:40:01.80891358Z","11258819.9","133300","0.9842"],
    [13796,"2021-02-17T21:45:02.409807943Z","11258831","134300","0.9832"],
    [13797,"2021-02-17T21:50:02.007608271Z","11258842.1","133400","0.9828"],
    [13798,"2021-02-17T21:55:01.513130466Z","11258853.3","134200","0.9822"],
    [13799,"2021-02-17T22:00:02.10236833Z","11258864.4","134800","0.9809"],
    [13800,"2021-02-17T22:05:01.703566683Z","11258875.6","133700","0.9812"],
    [13801,"2021-02-17T22:10:02.19815702Z","11258886.7","134100","0.9814"],
    [13802,"2021-02-17T22:15:01.958772816Z","11258897.9","134500","0.982"],
    [13803,"2021-02-17T22:20:02.331191505Z","11258909","133600","0.9807"],
    [13804,"2021-02-17T22:25:02.425973049Z","11258920.1","133500","0.9806"],
    [13805,"2021-02-17T22:30:01.955831003Z","11258931.3","134200","0.9812"],
    [13806,"2021-02-17T22:35:01.54889659Z","11258942.4","133100","0.9827"],
    [13807,"2021-02-17T22:40:01.829786294Z","11258953.5","134200","0.9822"],
    [13808,"2021-02-17T22:45:02.372586955Z","11258964.6","133700","0.9819"],
    [13809,"2021-02-17T22:50:01.957339708Z","11258975.7","133200","0.9801"],
    [13810,"2021-02-17T22:55:02.245466694Z","11258986.8","133000","0.9813"],
    [13811,"2021-02-17T23:00:01.905252583Z","11258997.9","135000","0.9834"],
    [13812,"2021-02-17T23:05:01.905890715Z","11259009.1","133200","0.9847"],
    [13813,"2021-02-17T23:10:01.792238991Z","11259020.2","133500","0.9838"],
    [13814,"2021-02-17T23:15:02.106974467Z","11259031.3","133600","0.9824"],
    [13815,"2021-02-17T23:20:02.430784598Z","11259042.4","133100","0.9821"],
    [13816,"2021-02-17T23:25:01.473387975Z","11259053.4","132800","0.9814"],
    [13817,"2021-02-17T23:30:02.029379455Z","11259064.5","133300","0.9813"],
    [13818,"2021-02-17T23:35:01.589866818Z","11259075.6","132600","0.9813"],
    [13819,"2021-02-17T23:40:01.793250689Z","11259086.7","133300","0.9828"],
    [13820,"2021-02-17T23:45:02.163600442Z","11259097.8","133300","0.9815"],
    [13821,"2021-02-17T23:50:01.563501837Z","11259108.8","132800","0.983"],
    [13822,"2021-02-17T23:55:02.274249055Z","11259119.9","132900","0.9837"],
    [13823,"2021-02-18T00:00:01.96111489Z","11259130.9","133200","0.9835"],
    [13824,"2021-02-18T00:05:02.396596073Z","11259142","133100","0.984"],
    [13825,"2021-02-18T00:10:02.244963711Z","11259153.1","133400","0.9847"],
    [13826,"2021-02-18T00:15:02.032995419Z","11259164.2","133500","0.9839"],
    [13827,"2021-02-18T00:20:02.446121931Z","11259175.3","133400","0.9836"],
    [13828,"2021-02-18T00:25:01.524018004Z","11259186.4","133100","0.9841"],
    [13829,"2021-02-18T00:30:02.112478072Z","11259197.6","133900","0.984"],
    [13830,"2021-02-18T00:35:01.649901228Z","11259208.6","133000","0.9848"],
    [13831,"2021-02-18T00:40:01.677912775Z","11259219.7","133700","0.9837"],
    [13832,"2021-02-18T00:45:02.225503337Z","11259230.9","133100","0.9826"],
    [13833,"2021-02-18T00:50:01.910325499Z","11259242","134300","0.9848"],
    [13834,"2021-02-18T00:55:02.409508242Z","11259253.1","133400","0.9838"],
    [13835,"2021-02-18T01:00:02.24427053Z","11259264.1","133800","0.9839"],
    [13836,"2021-02-18T01:05:01.68185835Z","11259275.2","132400","0.9834"],
    [13837,"2021-02-18T01:10:02.397020157Z","11259286.3","133400","0.9844"],
    [13838,"2021-02-18T01:15:02.070654619Z","11259297.3","132800","0.9831"],
    [13839,"2021-02-18T01:20:01.557771028Z","11259308.4","133100","0.9835"],
    [13840,"2021-02-18T01:25:01.509116413Z","11259319.4","133200","0.9843"],
    [13841,"2021-02-18T01:30:02.142262076Z","11259330.5","132700","0.9846"],
    [13842,"2021-02-18T01:35:01.650530755Z","11259341.5","132800","0.9841"],
    [13843,"2021-02-18T01:40:02.281153699Z","11259352.6","133000","0.9839"],
    [13844,"2021-02-18T01:45:01.818557035Z","11259363.7","132700","0.9835"],
    [13845,"2021-02-18T01:50:02.442941887Z","11259374.7","133200","0.9839"],
    [13846,"2021-02-18T01:55:01.919456678Z","11259385.8","133100","0.9832"],
    [13847,"2021-02-18T02:00:01.691343834Z","11259396.9","134100","0.9839"],
    [13848,"2021-02-18T02:05:02.129203521Z","11259408","133400","0.9851"],
    [13849,"2021-02-18T02:10:02.099267354Z","11259419.1","133600","0.9848"],
    [13850,"2021-02-18T02:15:01.905808012Z","11259430.2","133500","0.9846"],
    [13851,"2021-02-18T02:20:02.242106865Z","11259441.3","133900","0.9836"],
    [13852,"2021-02-18T02:25:01.682963335Z","11259452.4","133400","0.9829"],
    [13853,"2021-02-18T02:30:02.265539683Z","11259463.5","134100","0.983"],
    [13854,"2021-02-18T02:35:01.865973589Z","11259474.6","132900","0.9832"],
    [13855,"2021-02-18T02:40:02.288054258Z","11259485.7","134100","0.984"],
    [13856,"2021-02-18T02:45:01.98245578Z","11259496.8","133400","0.9839"],
    [13857,"2021-02-18T02:50:02.464677305Z","11259507.9","134100","0.9836"],
    [13858,"2021-02-18T02:55:02.363480441Z","11259519","133400","0.9842"],
    [13859,"2021-02-18T03:00:02.156688589Z","11259530.1","133900","0.9837"],
    [13860,"2021-02-18T03:05:01.46887485Z","11259541.2","134000","0.9819"],
    [13861,"2021-02-18T03:10:02.050451262Z","11259552.3","134200","0.9822"],
    [13862,"2021-02-18T03:15:01.623120991Z","11259563.3","123300","0.9965"],
    [13863,"2021-02-18T03:20:02.286809324Z","11259573.6","124900","0.9967"],
    [13864,"2021-02-18T03:25:02.116965225Z","11259584.1","136600","0.9837"],
    [13865,"2021-02-18T03:30:01.736541614Z","11259595.6","137000","0.9844"],
    [13866,"2021-02-18T03:35:02.32598687Z","11259606.9","135800","0.9837"],
    [13867,"2021-02-18T03:40:02.117229217Z","11259618.2","134800","0.9838"],
    [13868,"2021-02-18T03:45:01.862581075Z","11259629.3","134500","0.9843"],
    [13869,"2021-02-18T03:50:02.29507872Z","11259640.5","134300","0.9845"],
    [13870,"2021-02-18T03:55:01.860416494Z","11259651.6","134400","0.9836"],
    [13871,"2021-02-18T04:00:02.467443804Z","11259662.8","134100","0.9829"],
    [13872,"2021-02-18T04:05:02.092607106Z","11259673.9","133600","0.984"],
    [13873,"2021-02-18T04:10:01.988622802Z","11259684.7","123800","0.9963"],
    [13874,"2021-02-18T04:15:01.774740743Z","11259695","124000","0.9965"],
    [13875,"2021-02-18T04:20:02.17825342Z","11259705.4","126300","0.9967"],
    [13876,"2021-02-18T04:25:02.364650531Z","11259717","141500","0.9848"],
    [13877,"2021-02-18T04:30:01.948021296Z","11259728.7","140500","0.9856"],
    [13878,"2021-02-18T04:35:01.535816933Z","11259740.3","139300","0.9854"],
    [13879,"2021-02-18T04:40:01.968179571Z","11259751.4","123900","0.9959"],
    [13880,"2021-02-18T04:45:01.609971992Z","11259761.8","124800","0.9966"],
    [13881,"2021-02-18T04:50:02.134900519Z","11259772.2","138600","0.9854"],
    [13882,"2021-02-18T04:55:01.520785337Z","11259783.8","140800","0.9855"],
    [13883,"2021-02-18T05:00:02.124201861Z","11259795.5","139900","0.9868"],
    [13884,"2021-02-18T05:05:01.709346504Z","11259807.1","138900","0.9866"],
    [13885,"2021-02-18T05:10:01.995347415Z","11259818.3","124400","0.9965"],
    [13886,"2021-02-18T05:15:01.721858822Z","11259828.6","126000","0.9964"],
    [13887,"2021-02-18T05:20:02.120000314Z","11259839.1","126200","0.9966"],
    [13888,"2021-02-18T05:25:01.585141576Z","11259850.3","138000","0.9821"],
    [13889,"2021-02-18T05:30:02.186039695Z","11259861.9","139100","0.9839"],
    [13890,"2021-02-18T05:35:01.771499953Z","11259873.4","138400","0.9846"],
    [13891,"2021-02-18T05:40:02.103786383Z","11259884.9","137900","0.9826"],
    [13892,"2021-02-18T05:45:01.97004094Z","11259896.4","137500","0.9827"],
    [13893,"2021-02-18T05:50:02.286217729Z","11259907.8","137100","0.9827"],
    [13894,"2021-02-18T05:55:02.280965055Z","11259919.1","136300","0.9827"],
    [13895,"2021-02-18T06:00:01.962956363Z","11259930.4","126900","0.9963"],
    [13896,"2021-02-18T06:05:02.452937605Z","11259941","126500","0.9963"],
    [13897,"2021-02-18T06:10:02.4527516Z","11259951.6","128600","0.9964"],
    [13898,"2021-02-18T06:15:02.043886011Z","11259962.9","140200","0.9854"],
    [13899,"2021-02-18T06:20:01.676046215Z","11259974.5","139700","0.9861"],
    [13900,"2021-02-18T06:25:02.044671211Z","11259986","136500","0.9834"],
    [13901,"2021-02-18T06:30:01.612247658Z","11259997.4","135900","0.985"],
    [13902,"2021-02-18T06:35:02.215727665Z","11260008.7","136400","0.9838"],
    [13903,"2021-02-18T06:40:02.174349517Z","11260019.9","135300","0.9849"],
    [13904,"2021-02-18T06:45:01.702921287Z","11260031.2","134700","0.9835"],
    [13905,"2021-02-18T06:50:02.293695322Z","11260042.4","134700","0.9852"],
    [13906,"2021-02-18T06:55:01.604506908Z","11260053.3","125200","0.9966"],
    [13907,"2021-02-18T07:00:02.296049284Z","11260063.7","126400","0.9967"],
    [13908,"2021-02-18T07:05:01.790759481Z","11260074.2","125900","0.9966"],
    [13909,"2021-02-18T07:10:02.025224805Z","11260085.8","142500","0.9868"],
    [13910,"2021-02-18T07:15:01.54135659Z","11260097.5","140100","0.9862"],
    [13911,"2021-02-18T07:20:02.171352837Z","11260109.2","139500","0.986"],
    [13912,"2021-02-18T07:25:01.565023211Z","11260120.8","138800","0.9863"],
    [13913,"2021-02-18T07:30:02.159085361Z","11260131.2","125500","0.9967"],
    [13914,"2021-02-18T07:35:01.656725127Z","11260141.7","126000","0.9966"],
    [13915,"2021-02-18T07:40:01.875862061Z","11260152.4","142100","0.9867"],
    [13916,"2021-02-18T07:45:01.457852034Z","11260164.2","141800","0.9856"],
    [13917,"2021-02-18T07:50:02.054450041Z","11260175.9","140800","0.986"],
    [13918,"2021-02-18T07:55:01.882082603Z","11260187.6","139800","0.9861"],
    [13919,"2021-02-18T08:00:02.424928344Z","11260198.4","125600","0.9965"],
    [13920,"2021-02-18T08:05:01.94832761Z","11260208.8","125700","0.9965"],
    [13921,"2021-02-18T08:10:01.888711125Z","11260219.2","126700","0.9965"],
    [13922,"2021-02-18T08:15:01.489078542Z","11260230.5","139400","0.9851"],
    [13923,"2021-02-18T08:20:02.034439458Z","11260242","138500","0.9859"],
    [13924,"2021-02-18T08:25:01.597289693Z","11260253.5","137600","0.9852"],
    [13925,"2021-02-18T08:30:02.197801683Z","11260265","138300","0.9854"],
    [13926,"2021-02-18T08:35:01.765285488Z","11260276.5","137500","0.9849"],
    [13927,"2021-02-18T08:40:01.54854365Z","11260287.9","137400","0.9864"],
    [13928,"2021-02-18T08:45:02.201982328Z","11260299.3","137000","0.9857"],
    [13929,"2021-02-18T08:50:01.765788152Z","11260310.7","136500","0.9831"],
    [13930,"2021-02-18T08:55:02.155654716Z","11260322.2","137800","0.983"],
    [13931,"2021-02-18T09:00:01.867029286Z","11260333.6","138300","0.985"],
    [13932,"2021-02-18T09:05:02.254669906Z","11260345.1","137000","0.9841"],
    [13933,"2021-02-18T09:10:01.555373742Z","11260356.6","138000","0.9846"],
    [13934,"2021-02-18T09:15:02.190080645Z","11260368.2","140200","0.9857"],
    [13935,"2021-02-18T09:20:01.725460215Z","11260379.9","141100","0.986"],
    [13936,"2021-02-18T09:25:02.344858243Z","11260391.7","141600","0.9845"],
    [13937,"2021-02-18T09:30:02.010027956Z","11260403.4","141100","0.9854"],
    [13938,"2021-02-18T09:35:01.510174946Z","11260415.1","141000","0.9846"],
    [13939,"2021-02-18T09:40:02.242856632Z","11260426.8","141600","0.9852"],
    [13940,"2021-02-18T09:45:01.985413796Z","11260438.6","140500","0.9854"],
    [13941,"2021-02-18T09:50:02.337851983Z","11260450.3","140600","0.9856"],
    [13942,"2021-02-18T09:55:02.294675554Z","11260462","139600","0.9844"],
    [13943,"2021-02-18T10:00:02.01621425Z","11260473.6","139500","0.9847"],
    [13944,"2021-02-18T10:05:02.492757028Z","11260485.3","139900","0.983"],
    [13945,"2021-02-18T10:10:02.377680625Z","11260497","140000","0.9858"],
    [13946,"2021-02-18T10:15:02.080088574Z","11260508.6","141000","0.9837"],
    [13947,"2021-02-18T10:20:01.483957664Z","11260520.4","141400","0.9841"],
    [13948,"2021-02-18T10:25:02.036863997Z","11260532.2","142900","0.9854"],
    [13949,"2021-02-18T10:30:01.863830337Z","11260543.9","141500","0.9836"],
    [13950,"2021-02-18T10:35:02.2516584Z","11260555.8","141900","0.9845"],
    [13951,"2021-02-18T10:40:02.045740898Z","11260567.6","142500","0.9858"],
    [13952,"2021-02-18T10:45:01.799227977Z","11260579.4","142000","0.9843"],
    [13953,"2021-02-18T10:50:02.233531369Z","11260591.2","141600","0.985"],
    [13954,"2021-02-18T10:55:01.965121124Z","11260603","140900","0.9828"],
    [13955,"2021-02-18T11:00:01.807702856Z","11260614.8","141300","0.9828"],
    [13956,"2021-02-18T11:05:02.289354397Z","11260626.6","141400","0.9838"],
    [13957,"2021-02-18T11:10:01.998093099Z","11260638.3","141000","0.9839"],
    [13958,"2021-02-18T11:15:02.046311567Z","11260650.1","140800","0.9843"],
    [13959,"2021-02-18T11:20:01.910703152Z","11260661.8","141800","0.9844"],
    [13960,"2021-02-18T11:25:01.905735357Z","11260673.6","141300","0.984"],
    [13961,"2021-02-18T11:30:02.30438907Z","11260685.4","141400","0.9836"],
    [13962,"2021-02-18T11:35:02.256740665Z","11260697.1","140800","0.9841"],
    [13963,"2021-02-18T11:40:01.560060771Z","11260708.9","142800","0.9849"],
    [13964,"2021-02-18T11:45:02.463100662Z","11260720.8","141900","0.9849"],
    [13965,"2021-02-18T11:50:01.783432177Z","11260732.7","142800","0.9845"],
    [13966,"2021-02-18T11:55:02.082092146Z","11260744.6","143000","0.9843"],
    [13967,"2021-02-18T12:00:01.763594346Z","11260756.5","142400","0.9834"],
    [13968,"2021-02-18T12:05:02.175824425Z","11260768.4","142400","0.9854"],
    [13969,"2021-02-18T12:10:02.404736567Z","11260780.2","142100","0.9841"],
    [13970,"2021-02-18T12:15:01.934836519Z","11260792","141900","0.9848"],
    [13971,"2021-02-18T12:20:01.658258367Z","11260803.7","140900","0.9839"],
    [13972,"2021-02-18T12:25:01.849589779Z","11260815.5","140900","0.9835"],
    [13973,"2021-02-18T12:30:01.706080295Z","11260827.2","140500","0.9828"],
    [13974,"2021-02-18T12:35:02.119607262Z","11260839","139600","0.984"],
    [13975,"2021-02-18T12:40:01.727783071Z","11260850.6","140100","0.9828"],
    [13976,"2021-02-18T12:45:02.331966766Z","11260862.3","140100","0.9833"],
    [13977,"2021-02-18T12:50:01.970219436Z","11260874","141100","0.9839"],
    [13978,"2021-02-18T12:55:02.006281077Z","11260885.8","142300","0.9831"],
    [13979,"2021-02-18T13:00:01.649580219Z","11260897.5","141400","0.9832"],
    [13980,"2021-02-18T13:05:02.270344273Z","11260909.2","141800","0.9839"],
    [13981,"2021-02-18T13:10:01.848908275Z","11260920.9","141000","0.9834"],
    [13982,"2021-02-18T13:15:02.395930336Z","11260932.7","141600","0.9845"],
    [13983,"2021-02-18T13:20:01.999578133Z","11260944.4","140600","0.984"],
    [13984,"2021-02-18T13:25:02.068302237Z","11260956.1","140100","0.9829"],
    [13985,"2021-02-18T13:30:01.769768426Z","11260967.7","139800","0.9817"],
    [13986,"2021-02-18T13:35:02.187646655Z","11260979.5","141400","0.9823"],
    [13987,"2021-02-18T13:40:01.777490951Z","11260991.2","140100","0.9821"],
    [13988,"2021-02-18T13:45:02.351922107Z","11261002.9","139400","0.9816"],
    [13989,"2021-02-18T13:50:01.950659855Z","11261014.5","139900","0.984"],
    [13990,"2021-02-18T13:55:01.972517867Z","11261026","139900","0.9846"],
    [13991,"2021-02-18T14:00:01.713492108Z","11261037.6","139500","0.9849"],
    [13992,"2021-02-18T14:05:02.041332927Z","11261049.2","139100","0.9848"],
    [13993,"2021-02-18T14:10:01.61201762Z","11261060.8","139300","0.9853"],
    [13994,"2021-02-18T14:15:02.220879985Z","11261072.4","139700","0.9848"],
    [13995,"2021-02-18T14:20:01.904122714Z","11261084","138600","0.9843"],
    [13996,"2021-02-18T14:25:02.283921837Z","11261095.6","139900","0.9843"],
    [13997,"2021-02-18T14:30:01.896008861Z","11261107.2","140600","0.9842"],
    [13998,"2021-02-18T14:35:02.426188354Z","11261118.9","139400","0.9846"],
    [13999,"2021-02-18T14:40:01.80546744Z","11261130.5","140200","0.9845"],
    [14000,"2021-02-18T14:45:02.39672311Z","11261142.2","140100","0.9851"],
    [14001,"2021-02-18T14:50:01.984057239Z","11261153.8","139800","0.9841"],
    [14002,"2021-02-18T14:55:01.738671225Z","11261165.4","139400","0.9836"],
    [14003,"2021-02-18T15:00:02.28585029Z","11261177","138700","0.983"],
    [14004,"2021-02-18T15:05:01.871383088Z","11261188.6","138400","0.9828"],
    [14005,"2021-02-18T15:10:01.658875398Z","11261200.1","138100","0.982"],
    [14006,"2021-02-18T15:15:02.274507601Z","11261211.7","139000","0.9835"],
    [14007,"2021-02-18T15:20:01.925970462Z","11261223.3","138900","0.9855"],
    [14008,"2021-02-18T15:25:01.930698245Z","11261234.8","139800","0.9852"],
    [14009,"2021-02-18T15:30:01.735297178Z","11261246.4","139600","0.9842"],
    [14010,"2021-02-18T15:35:02.129176607Z","11261258","138900","0.9838"],
    [14011,"2021-02-18T15:40:01.587494044Z","11261269.5","139100","0.984"],
    [14012,"2021-02-18T15:45:02.188937197Z","11261281.1","138900","0.9851"],
    [14013,"2021-02-18T15:50:01.695736888Z","11261292.6","138700","0.9857"],
    [14014,"2021-02-18T15:55:01.883202414Z","11261304.1","138700","0.9857"],
    [14015,"2021-02-18T16:00:01.47744284Z","11261315.7","139700","0.9851"],
    [14016,"2021-02-18T16:05:02.053236376Z","11261327.4","139200","0.9863"],
    [14017,"2021-02-18T16:10:01.585978794Z","11261339","138800","0.9845"],
    [14018,"2021-02-18T16:15:02.284116588Z","11261350.6","139300","0.9854"],
    [14019,"2021-02-18T16:20:01.876352372Z","11261362.3","140500","0.9847"],
    [14020,"2021-02-18T16:25:02.373084915Z","11261373.9","139600","0.9861"],
    [14021,"2021-02-18T16:30:02.159230142Z","11261385.5","138800","0.9854"],
    [14022,"2021-02-18T16:35:01.52251834Z","11261397","138700","0.9849"],
    [14023,"2021-02-18T16:40:02.166055291Z","11261408.6","139100","0.9847"],
    [14024,"2021-02-18T16:45:02.054836263Z","11261420.2","138200","0.9849"],
    [14025,"2021-02-18T16:50:01.528661965Z","11261431.7","138800","0.9854"],
    [14026,"2021-02-18T16:55:01.723523526Z","11261443.2","139800","0.986"],
    [14027,"2021-02-18T17:00:02.328550102Z","11261454.8","138600","0.9843"],
    [14028,"2021-02-18T17:05:01.819516605Z","11261466.3","139000","0.9849"],
    [14029,"2021-02-18T17:10:02.179066285Z","11261478","140500","0.9833"],
    [14030,"2021-02-18T17:15:01.872135557Z","11261489.6","139700","0.9836"],
    [14031,"2021-02-18T17:20:02.323834887Z","11261501.2","138800","0.984"],
    [14032,"2021-02-18T17:25:02.100760926Z","11261512.8","139700","0.9844"],
    [14033,"2021-02-18T17:30:01.907077127Z","11261524.4","141000","0.9843"],
    [14034,"2021-02-18T17:35:02.31248239Z","11261536.2","140900","0.9832"],
    [14035,"2021-02-18T17:40:02.248835934Z","11261548","142600","0.9843"],
    [14036,"2021-02-18T17:45:01.997982167Z","11261559.8","142100","0.9841"],
    [14037,"2021-02-18T17:50:02.38882097Z","11261571.6","141600","0.984"],
    [14038,"2021-02-18T17:55:02.123092026Z","11261583.4","140700","0.9848"],
    [14039,"2021-02-18T18:00:01.878427459Z","11261595.2","142300","0.9837"],
    [14040,"2021-02-18T18:05:02.247695418Z","11261607","141500","0.9832"],
    [14041,"2021-02-18T18:10:02.142591585Z","11261618.7","140900","0.9826"],
    [14042,"2021-02-18T18:15:01.936047233Z","11261630.5","141500","0.9835"],
    [14043,"2021-02-18T18:20:02.284731146Z","11261642.3","141400","0.9833"],
    [14044,"2021-02-18T18:25:02.152368911Z","11261654.1","140200","0.9826"],
    [14045,"2021-02-18T18:30:01.749093692Z","11261665.8","141600","0.9827"],
    [14046,"2021-02-18T18:35:02.348181896Z","11261677.5","140400","0.9831"],
    [14047,"2021-02-18T18:40:02.106675002Z","11261689.1","140300","0.9838"],
    [14048,"2021-02-18T18:45:01.803380043Z","11261700.8","139600","0.9827"],
    [14049,"2021-02-18T18:50:02.316016428Z","11261712.5","140500","0.9841"],
    [14050,"2021-02-18T18:55:02.20146288Z","11261724.1","139900","0.9842"],
    [14051,"2021-02-18T19:00:01.901669531Z","11261735.8","140100","0.9833"],
    [14052,"2021-02-18T19:05:02.309495635Z","11261747.4","140700","0.9838"],
    [14053,"2021-02-18T19:10:01.96829716Z","11261759.1","140000","0.9825"],
    [14054,"2021-02-18T19:15:01.776749492Z","11261770.7","140100","0.9832"],
    [14055,"2021-02-18T19:20:02.217868793Z","11261782.4","140600","0.9838"],
    [14056,"2021-02-18T19:25:01.542031762Z","11261794.1","140800","0.9827"],
    [14057,"2021-02-18T19:30:02.078267986Z","11261805.2","130600","0.9967"],
    [14058,"2021-02-18T19:35:01.645163286Z","11261816.1","131400","0.997"],
    [14059,"2021-02-18T19:40:01.526411878Z","11261827","129200","0.9954"],
    [14060,"2021-02-18T19:45:02.133029263Z","11261838.9","142200","0.9841"],
    [14061,"2021-02-18T19:50:01.743186499Z","11261850.6","141200","0.984"],
    [14062,"2021-02-18T19:55:02.04485428Z","11261862.3","139300","0.9828"],
    [14063,"2021-02-18T20:00:01.59776007Z","11261873.9","140200","0.9834"],
    [14064,"2021-02-18T20:05:02.216546527Z","11261885.3","128100","0.996"],
    [14065,"2021-02-18T20:10:02.321667989Z","11261896.1","129300","0.9964"],
    [14066,"2021-02-18T20:15:02.107515654Z","11261906.9","130700","0.9969"],
    [14067,"2021-02-18T20:20:01.517804072Z","11261917.8","132400","0.9967"],
    [14068,"2021-02-18T20:25:01.904724913Z","11261929.7","147100","0.9854"],
    [14069,"2021-02-18T20:30:01.687010691Z","11261941.8","145800","0.9848"],
    [14070,"2021-02-18T20:35:02.064562465Z","11261953.9","144400","0.9839"],
    [14071,"2021-02-18T20:40:01.855008875Z","11261965.3","129000","0.9964"],
    [14072,"2021-02-18T20:45:02.402038197Z","11261976.1","129700","0.997"],
    [14073,"2021-02-18T20:50:02.002740591Z","11261986.8","129700","0.997"],
    [14074,"2021-02-18T20:55:01.62196832Z","11261998","146200","0.9848"],
    [14075,"2021-02-18T21:00:02.168396403Z","11262010.2","147000","0.9859"],
    [14076,"2021-02-18T21:05:01.857420481Z","11262022.3","145700","0.9859"],
    [14077,"2021-02-18T21:10:01.504762209Z","11262034.4","145100","0.9872"],
    [14078,"2021-02-18T21:15:02.06605373Z","11262045.9","129300","0.9965"],
    [14079,"2021-02-18T21:20:01.626564825Z","11262056.6","129500","0.9966"],
    [14080,"2021-02-18T21:25:01.817647744Z","11262067.5","130600","0.9968"],
    [14081,"2021-02-18T21:30:02.438442764Z","11262079.2","142900","0.9847"],
    [14082,"2021-02-18T21:35:02.063133782Z","11262091","142100","0.9844"],
    [14083,"2021-02-18T21:40:01.997333691Z","11262102.8","141700","0.9849"],
    [14084,"2021-02-18T21:45:01.685848925Z","11262114.5","141600","0.9852"],
    [14085,"2021-02-18T21:50:02.324950628Z","11262126.3","140400","0.9849"],
    [14086,"2021-02-18T21:55:01.653039717Z","11262137.9","139600","0.9839"],
    [14087,"2021-02-18T22:00:02.195431078Z","11262149.5","140300","0.9837"],
    [14088,"2021-02-18T22:05:01.794529592Z","11262160.3","129300","0.9969"],
    [14089,"2021-02-18T22:10:01.768516391Z","11262171.1","131200","0.9968"],
    [14090,"2021-02-18T22:15:02.289554019Z","11262182.5","143100","0.9849"],
    [14091,"2021-02-18T22:20:01.942631226Z","11262194.4","143100","0.9847"],
    [14092,"2021-02-18T22:25:02.191170881Z","11262206.3","141700","0.9844"],
    [14093,"2021-02-18T22:30:01.938651457Z","11262218.1","142100","0.9841"],
    [14094,"2021-02-18T22:35:01.446395964Z","11262229.8","140800","0.9835"],
    [14095,"2021-02-18T22:40:02.15378685Z","11262241.6","141100","0.984"],
    [14096,"2021-02-18T22:45:01.928390676Z","11262253.3","139900","0.9828"],
    [14097,"2021-02-18T22:50:02.315622779Z","11262265","140900","0.9845"],
    [14098,"2021-02-18T22:55:02.145871949Z","11262276.7","140200","0.9836"],
    [14099,"2021-02-18T23:00:01.937570938Z","11262288.4","141600","0.9858"],
    [14100,"2021-02-18T23:05:02.203540126Z","11262300.1","140400","0.9869"],
    [14101,"2021-02-18T23:10:02.360978642Z","11262311.9","141900","0.9872"],
    [14102,"2021-02-18T23:15:02.252700062Z","11262323.6","141800","0.9866"],
    [14103,"2021-02-18T23:20:02.020134362Z","11262335.5","143400","0.9869"],
    [14104,"2021-02-18T23:25:02.069542199Z","11262347.4","142400","0.9857"],
    [14105,"2021-02-18T23:30:01.788654853Z","11262359.2","143700","0.9862"],
    [14106,"2021-02-18T23:35:02.295812789Z","11262371.1","142900","0.9852"],
    [14107,"2021-02-18T23:40:01.969076412Z","11262383","143400","0.9856"],
    [14108,"2021-02-18T23:45:02.304193364Z","11262394.9","143000","0.9847"],
    [14109,"2021-02-18T23:50:01.947709652Z","11262406.8","142000","0.9841"],
    [14110,"2021-02-18T23:55:02.387558885Z","11262418.6","142000","0.9841"],
    [14111,"2021-02-19T00:00:02.286242538Z","11262430.4","142100","0.9838"],
    [14112,"2021-02-19T00:05:01.942689387Z","11262442.2","141500","0.9855"],
    [14113,"2021-02-19T00:10:02.386639599Z","11262454","141900","0.9856"],
    [14114,"2021-02-19T00:15:02.184523524Z","11262465.7","141600","0.9854"],
    [14115,"2021-02-19T00:20:01.825752691Z","11262477.5","141800","0.9839"],
    [14116,"2021-02-19T00:25:02.116669809Z","11262489.3","140800","0.984"],
    [14117,"2021-02-19T00:30:01.705381796Z","11262501.1","142400","0.9853"],
    [14118,"2021-02-19T00:35:02.345938939Z","11262512.9","141500","0.9858"],
    [14119,"2021-02-19T00:40:01.591916204Z","11262524.7","141200","0.9851"],
    [14120,"2021-02-19T00:45:02.141453233Z","11262536.5","142000","0.9856"],
    [14121,"2021-02-19T00:50:01.768047422Z","11262548.3","142900","0.9849"],
    [14122,"2021-02-19T00:55:02.010873135Z","11262560.1","142900","0.9845"],
    [14123,"2021-02-19T01:00:01.679036634Z","11262572","143300","0.986"],
    [14124,"2021-02-19T01:05:02.177285587Z","11262584","142900","0.9858"],
    [14125,"2021-02-19T01:10:02.350947507Z","11262595.9","142900","0.9852"],
    [14126,"2021-02-19T01:15:01.865435771Z","11262607.7","142000","0.9848"],
    [14127,"2021-02-19T01:20:01.468698892Z","11262619.6","142000","0.9859"],
    [14128,"2021-02-19T01:25:02.455204443Z","11262631.4","141500","0.9845"],
    [14129,"2021-02-19T01:30:01.948258391Z","11262643.3","142400","0.985"],
    [14130,"2021-02-19T01:35:01.541897622Z","11262655.1","142400","0.9858"],
    [14131,"2021-02-19T01:40:01.937765486Z","11262666.9","142200","0.9847"],
    [14132,"2021-02-19T01:45:01.730636696Z","11262678.7","141400","0.9851"],
    [14133,"2021-02-19T01:50:02.129338026Z","11262690.5","142500","0.9859"],
    [14134,"2021-02-19T01:55:02.340595297Z","11262702.3","142000","0.9861"],
    [14135,"2021-02-19T02:00:02.006619692Z","11262714.1","142900","0.9858"],
    [14136,"2021-02-19T02:05:01.50239077Z","11262726","142100","0.9861"],
    [14137,"2021-02-19T02:10:02.106042961Z","11262737.8","142700","0.986"],
    [14138,"2021-02-19T02:15:01.889715135Z","11262749.7","142500","0.9843"],
    [14139,"2021-02-19T02:20:02.306545363Z","11262761.6","142100","0.9853"],
    [14140,"2021-02-19T02:25:01.49724918Z","11262772.6","132400","0.9967"],
    [14141,"2021-02-19T02:30:02.191929471Z","11262783.7","134700","0.9969"],
    [14142,"2021-02-19T02:35:01.583309735Z","11262795.8","152700","0.9864"],
    [14143,"2021-02-19T02:40:01.63209268Z","11262808.5","152300","0.9892"],
    [14144,"2021-02-19T02:45:02.199748542Z","11262821.2","151400","0.9878"],
    [14145,"2021-02-19T02:50:01.776018189Z","11262833.7","149900","0.9887"],
    [14146,"2021-02-19T02:55:01.565147349Z","11262846","147300","0.9872"],
    [14147,"2021-02-19T03:00:02.274463858Z","11262857.4","132800","0.9968"],
    [14148,"2021-02-19T03:05:01.832277407Z","11262868.4","132600","0.9969"],
    [14149,"2021-02-19T03:10:01.657656252Z","11262879.8","150200","0.9876"],
    [14150,"2021-02-19T03:15:02.3444103Z","11262892.5","152300","0.9878"],
    [14151,"2021-02-19T03:20:01.926397191Z","11262905","147600","0.9873"],
    [14152,"2021-02-19T03:25:01.844850593Z","11262917.2","145700","0.9884"],
    [14153,"2021-02-19T03:30:02.326688086Z","11262929.3","144500","0.9867"],
    [14154,"2021-02-19T03:35:01.934743524Z","11262940.3","130000","0.9969"],
    [14155,"2021-02-19T03:40:02.085499519Z","11262951.2","131000","0.9968"],
    [14156,"2021-02-19T03:45:01.89947386Z","11262962.4","143300","0.985"],
    [14157,"2021-02-19T03:50:02.27474784Z","11262974.4","145800","0.9865"],
    [14158,"2021-02-19T03:55:01.582748564Z","11262986.5","146200","0.9869"],
    [14159,"2021-02-19T04:00:02.161015616Z","11262998.6","142700","0.9855"],
    [14160,"2021-02-19T04:05:01.724061314Z","11263010.3","141000","0.9848"],
    [14161,"2021-02-19T04:10:01.975713084Z","11263022","140600","0.9864"],
    [14162,"2021-02-19T04:15:01.571340341Z","11263033.6","139200","0.9862"],
    [14163,"2021-02-19T04:20:02.169247656Z","11263045.2","138900","0.9865"],
    [14164,"2021-02-19T04:25:01.738694138Z","11263056.7","138300","0.9859"],
    [14165,"2021-02-19T04:30:02.351079741Z","11263067.8","130200","0.9966"],
    [14166,"2021-02-19T04:35:01.948380817Z","11263078.6","130600","0.9966"],
    [14167,"2021-02-19T04:40:02.138004322Z","11263089.7","145600","0.9877"],
    [14168,"2021-02-19T04:45:01.810612716Z","11263101.8","145800","0.9874"],
    [14169,"2021-02-19T04:50:02.23481402Z","11263114","145500","0.9867"],
    [14170,"2021-02-19T04:55:01.823777628Z","11263126.1","144800","0.9875"],
    [14171,"2021-02-19T05:00:01.733538629Z","11263137.9","142400","0.9875"],
    [14172,"2021-02-19T05:05:02.222282533Z","11263149.7","141600","0.9873"],
    [14173,"2021-02-19T05:10:02.404684168Z","11263161.5","141000","0.9873"],
    [14174,"2021-02-19T05:15:02.005214116Z","11263173.2","140300","0.9852"],
    [14175,"2021-02-19T05:20:01.504667267Z","11263184.8","140600","0.9851"],
    [14176,"2021-02-19T05:25:02.258194533Z","11263196.5","140200","0.9847"],
    [14177,"2021-02-19T05:30:01.975925037Z","11263208.2","141400","0.9846"],
    [14178,"2021-02-19T05:35:01.682504053Z","11263219.9","132100","0.9967"],
    [14179,"2021-02-19T05:40:01.574096627Z","11263230.9","132100","0.9964"],
    [14180,"2021-02-19T05:45:02.17427948Z","11263242","134500","0.9964"],
    [14181,"2021-02-19T05:50:01.763239289Z","11263253.8","152600","0.9878"],
    [14182,"2021-02-19T05:55:02.069554429Z","11263266.5","151500","0.988"],
    [14183,"2021-02-19T06:00:01.656532102Z","11263279.1","151000","0.9883"],
    [14184,"2021-02-19T06:05:02.249329168Z","11263291.5","147300","0.987"],
    [14185,"2021-02-19T06:10:01.574559428Z","11263303.6","146300","0.9862"],
    [14186,"2021-02-19T06:15:02.301823542Z","11263315.7","130500","0.9964"],
    [14187,"2021-02-19T06:20:01.735066656Z","11263326.6","131200","0.9967"],
    [14188,"2021-02-19T06:25:01.720230611Z","11263337.6","131800","0.9967"],
    [14189,"2021-02-19T06:30:02.338387089Z","11263349.6","149700","0.9873"],
    [14190,"2021-02-19T06:35:01.897461835Z","11263361.9","147200","0.9867"],
    [14191,"2021-02-19T06:40:02.140773907Z","11263374.2","145700","0.9859"],
    [14192,"2021-02-19T06:45:01.903568259Z","11263386.2","145100","0.9859"],
    [14193,"2021-02-19T06:50:02.346087127Z","11263398.1","129400","0.9965"],
    [14194,"2021-02-19T06:55:02.331670714Z","11263408.9","129700","0.9968"],
    [14195,"2021-02-19T07:00:01.984369098Z","11263419.7","131200","0.9968"],
    [14196,"2021-02-19T07:05:02.333630862Z","11263431.3","143700","0.9844"],
    [14197,"2021-02-19T07:10:01.65877583Z","11263443.4","146500","0.9852"],
    [14198,"2021-02-19T07:15:02.189963898Z","11263455.6","145400","0.9859"],
    [14199,"2021-02-19T07:20:01.854169842Z","11263467.5","142400","0.9864"],
    [14200,"2021-02-19T07:25:02.240740947Z","11263479.3","140600","0.9852"],
    [14201,"2021-02-19T07:30:01.998540961Z","11263490.9","140200","0.9861"],
    [14202,"2021-02-19T07:35:01.529533783Z","11263502.6","139500","0.986"],
    [14203,"2021-02-19T07:40:01.8349572Z","11263514.2","139800","0.9861"],
    [14204,"2021-02-19T07:45:02.357526971Z","11263525.9","139800","0.9854"],
    [14205,"2021-02-19T07:50:02.021967421Z","11263537.5","141200","0.9859"],
    [14206,"2021-02-19T07:55:02.246952101Z","11263549.2","141000","0.9848"],
    [14207,"2021-02-19T08:00:01.835953062Z","11263560.9","140800","0.9847"],
    [14208,"2021-02-19T08:05:02.404961146Z","11263572.6","140600","0.9848"],
    [14209,"2021-02-19T08:10:01.808701762Z","11263584.3","141800","0.9848"],
    [14210,"2021-02-19T08:15:02.396152759Z","11263596","140600","0.984"],
    [14211,"2021-02-19T08:20:02.008355913Z","11263607.7","142000","0.9853"],
    [14212,"2021-02-19T08:25:02.298525784Z","11263619.5","141100","0.9856"],
    [14213,"2021-02-19T08:30:01.920414451Z","11263631.2","140800","0.9858"],
    [14214,"2021-02-19T08:35:01.476455934Z","11263642.9","140200","0.9854"],
    [14215,"2021-02-19T08:40:01.875748409Z","11263654.6","140500","0.9854"],
    [14216,"2021-02-19T08:45:01.459248925Z","11263666.2","139400","0.9854"],
    [14217,"2021-02-19T08:50:02.064109116Z","11263678","141200","0.987"],
    [14218,"2021-02-19T08:55:01.563378278Z","11263689.7","141300","0.9864"],
    [14219,"2021-02-19T09:00:02.194998995Z","11263701.5","142200","0.9847"],
    [14220,"2021-02-19T09:05:01.730744112Z","11263713.3","142500","0.9833"],
    [14221,"2021-02-19T09:10:02.359388283Z","11263725.2","142400","0.9838"],
    [14222,"2021-02-19T09:15:02.150525485Z","11263737","142400","0.9845"],
    [14223,"2021-02-19T09:20:01.606058619Z","11263748.8","142900","0.9842"],
    [14224,"2021-02-19T09:25:02.152608241Z","11263760.7","142400","0.9834"],
    [14225,"2021-02-19T09:30:01.734224459Z","11263772.6","142300","0.9835"],
    [14226,"2021-02-19T09:35:02.333384602Z","11263784.4","141900","0.9828"],
    [14227,"2021-02-19T09:40:02.132587706Z","11263796.3","141600","0.9841"],
    [14228,"2021-02-19T09:45:01.811811397Z","11263808","140800","0.9826"],
    [14229,"2021-02-19T09:50:02.380000541Z","11263819.9","141900","0.9856"],
    [14230,"2021-02-19T09:55:01.769530423Z","11263831.6","141200","0.9856"],
    [14231,"2021-02-19T10:00:02.303187784Z","11263843.5","142100","0.9857"],
    [14232,"2021-02-19T10:05:01.86532941Z","11263855.2","141700","0.9857"],
    [14233,"2021-02-19T10:10:02.086098353Z","11263867.1","143500","0.9857"],
    [14234,"2021-02-19T10:15:01.949456158Z","11263879.1","144200","0.9866"],
    [14235,"2021-02-19T10:20:02.305595715Z","11263891","143400","0.9869"],
    [14236,"2021-02-19T10:25:01.757085372Z","11263903","143900","0.9867"],
    [14237,"2021-02-19T10:30:02.364697753Z","11263915.1","145300","0.9872"],
    [14238,"2021-02-19T10:35:01.959461752Z","11263927.1","144800","0.9867"],
    [14239,"2021-02-19T10:40:01.851219454Z","11263939","143600","0.9857"],
    [14240,"2021-02-19T10:45:01.640981735Z","11263951","143600","0.985"],
    [14241,"2021-02-19T10:50:02.034301002Z","11263962.9","143600","0.9865"],
    [14242,"2021-02-19T10:55:02.321893704Z","11263974.9","144700","0.9863"],
    [14243,"2021-02-19T11:00:01.964831963Z","11263986.8","144500","0.9877"],
    [14244,"2021-02-19T11:05:02.22300892Z","11263998.8","143400","0.9866"],
    [14245,"2021-02-19T11:10:02.286086844Z","11264010.7","143500","0.9868"],
    [14246,"2021-02-19T11:15:02.112056577Z","11264022.6","143100","0.9849"],
    [14247,"2021-02-19T11:20:02.531093939Z","11264034.6","144500","0.9858"],
    [14248,"2021-02-19T11:25:02.098516341Z","11264046.5","143400","0.9851"],
    [14249,"2021-02-19T11:30:01.691953509Z","11264058.4","143300","0.9848"],
    [14250,"2021-02-19T11:35:01.883189688Z","11264070.3","142800","0.984"],
    [14251,"2021-02-19T11:40:02.115648195Z","11264082.2","143200","0.9833"],
    [14252,"2021-02-19T11:45:01.913427413Z","11264094.2","142600","0.9833"],
    [14253,"2021-02-19T11:50:01.876183505Z","11264106.2","143500","0.9837"],
    [14254,"2021-02-19T11:55:01.748797947Z","11264118.1","144400","0.9838"],
    [14255,"2021-02-19T12:00:01.857101802Z","11264130.1","144100","0.9828"],
    [14256,"2021-02-19T12:05:02.186607279Z","11264142.1","143900","0.9841"],
    [14257,"2021-02-19T12:10:02.366985383Z","11264154.1","145100","0.9832"],
    [14258,"2021-02-19T12:15:02.038165172Z","11264166.2","145500","0.9848"],
    [14259,"2021-02-19T12:20:01.615201349Z","11264178.3","145500","0.9844"],
    [14260,"2021-02-19T12:25:01.845949789Z","11264190.3","145300","0.9848"],
    [14261,"2021-02-19T12:30:02.42633555Z","11264202.4","146200","0.9846"],
    [14262,"2021-02-19T12:35:01.999867348Z","11264214.5","145700","0.9831"],
    [14263,"2021-02-19T12:40:02.126591055Z","11264226.6","145600","0.9865"],
    [14264,"2021-02-19T12:45:01.660278936Z","11264238.7","144600","0.9855"],
    [14265,"2021-02-19T12:50:02.289933833Z","11264250.7","144200","0.9868"],
    [14266,"2021-02-19T12:55:01.814342527Z","11264262.8","144200","0.9858"],
    [14267,"2021-02-19T13:00:02.391980417Z","11264274.8","145500","0.9862"],
    [14268,"2021-02-19T13:05:01.961424083Z","11264288.3","167100","0.9761"],
    [14269,"2021-02-19T13:10:01.657147881Z","11264301","143200","0.9872"],
    [14270,"2021-02-19T13:15:02.365971258Z","11264313","143000","0.9871"],
    [14271,"2021-02-19T13:20:01.951655435Z","11264324.9","144700","0.9863"],
    [14272,"2021-02-19T13:25:01.644279485Z","11264336.9","145300","0.9867"],
    [14273,"2021-02-19T13:30:02.249480698Z","11264349.1","145400","0.9855"],
    [14274,"2021-02-19T13:35:01.846653509Z","11264361.1","146000","0.9863"],
    [14275,"2021-02-19T13:40:01.851046421Z","11264373.3","147900","0.9863"],
    [14276,"2021-02-19T13:45:02.440739893Z","11264385.7","149000","0.9862"],
    [14277,"2021-02-19T13:50:02.041724455Z","11264398","148400","0.9857"],
    [14278,"2021-02-19T13:55:02.030007615Z","11264410.7","168500","0.9704"],
    [14279,"2021-02-19T14:00:01.610567222Z","11264424.8","169000","0.9712"],
    [14280,"2021-02-19T14:05:02.211956117Z","11264437.1","143900","0.9853"],
    [14281,"2021-02-19T14:10:02.305850627Z","11264449.1","145100","0.9851"],
    [14282,"2021-02-19T14:15:02.087467363Z","11264461.1","144600","0.9863"],
    [14283,"2021-02-19T14:20:01.506863731Z","11264473.1","145200","0.9857"],
    [14284,"2021-02-19T14:25:01.895768991Z","11264485.2","145800","0.9862"],
    [14285,"2021-02-19T14:30:01.679429401Z","11264497.3","145800","0.9865"],
    [14286,"2021-02-19T14:35:02.136827246Z","11264509.5","145200","0.9849"],
    [14287,"2021-02-19T14:40:02.098625429Z","11264521.6","145000","0.9862"],
    [14288,"2021-02-19T14:45:01.866785656Z","11264533.7","146900","0.9864"],
    [14289,"2021-02-19T14:50:02.32106637Z","11264545.9","146400","0.9862"],
    [14290,"2021-02-19T14:55:01.564488313Z","11264558","145000","0.9854"],
    [14291,"2021-02-19T15:00:02.174035528Z","11264570.1","146000","0.9857"],
    [14292,"2021-02-19T15:05:01.859901074Z","11264582.3","146500","0.9856"],
    [14293,"2021-02-19T15:10:02.44610942Z","11264594.5","146700","0.9864"],
    [14294,"2021-02-19T15:15:02.155653736Z","11264606.8","149900","0.9869"],
    [14295,"2021-02-19T15:20:01.756690159Z","11264619.3","150300","0.9874"],
    [14296,"2021-02-19T15:25:02.208360332Z","11264632.8","173000","0.9761"],
    [14297,"2021-02-19T15:30:02.021090643Z","11264646.5","146500","0.9862"],
    [14298,"2021-02-19T15:35:02.393868737Z","11264658.7","145700","0.9864"],
    [14299,"2021-02-19T15:40:01.806516426Z","11264670.8","145600","0.9855"],
    [14300,"2021-02-19T15:45:02.412214111Z","11264683","147200","0.9857"],
    [14301,"2021-02-19T15:50:02.070795516Z","11264695.2","147800","0.9863"],
    [14302,"2021-02-19T15:55:02.116941898Z","11264707.5","146900","0.986"],
    [14303,"2021-02-19T16:00:01.931557218Z","11264719.8","146900","0.986"],
    [14304,"2021-02-19T16:05:02.302108132Z","11264732.1","147800","0.9853"],
    [14305,"2021-02-19T16:10:02.271196931Z","11264744.4","147800","0.9858"],
    [14306,"2021-02-19T16:15:02.05404184Z","11264756.7","149700","0.9859"],
    [14307,"2021-02-19T16:20:01.470203241Z","11264769.1","148600","0.9872"],
    [14308,"2021-02-19T16:25:02.376241086Z","11264781.6","150100","0.9876"],
    [14309,"2021-02-19T16:30:01.96840951Z","11264794.1","151100","0.9878"],
    [14310,"2021-02-19T16:35:01.551220408Z","11264806.8","153300","0.9878"],
    [14311,"2021-02-19T16:40:02.36755398Z","11264819.5","152700","0.9879"],
    [14312,"2021-02-19T16:45:02.008456367Z","11264832.9","175000","0.9769"],
    [14313,"2021-02-19T16:50:01.540116927Z","11264847.2","151100","0.9864"],
    [14314,"2021-02-19T16:55:01.968762308Z","11264859.5","148900","0.9866"],
    [14315,"2021-02-19T17:00:01.826677155Z","11264871.9","148700","0.9869"],
    [14316,"2021-02-19T17:05:02.305645725Z","11264884.3","149600","0.9873"],
    [14317,"2021-02-19T17:10:01.631567793Z","11264896.6","148400","0.9881"],
    [14318,"2021-02-19T17:15:02.264076678Z","11264909","149800","0.9875"],
    [14319,"2021-02-19T17:20:01.889613488Z","11264921.4","149500","0.9876"],
    [14320,"2021-02-19T17:25:02.07394936Z","11264933.9","149500","0.9873"],
    [14321,"2021-02-19T17:30:01.689400148Z","11264946.3","150600","0.9872"],
    [14322,"2021-02-19T17:35:02.212591869Z","11264958.9","151100","0.9865"],
    [14323,"2021-02-19T17:40:01.599547693Z","11264971.5","151200","0.9876"],
    [14324,"2021-02-19T17:45:02.194527214Z","11264984.1","152500","0.9878"],
    [14325,"2021-02-19T17:50:01.781227466Z","11264996.7","151700","0.9873"],
    [14326,"2021-02-19T17:55:02.200224699Z","11265009.4","151500","0.9876"],
    [14327,"2021-02-19T18:00:01.775027325Z","11265021.9","152400","0.9884"],
    [14328,"2021-02-19T18:05:02.373651746Z","11265034.6","151100","0.9863"],
    [14329,"2021-02-19T18:10:02.325451118Z","11265047.2","151700","0.9868"],
    [14330,"2021-02-19T18:15:01.936301709Z","11265059.7","151500","0.9873"],
    [14331,"2021-02-19T18:20:01.578750553Z","11265072.4","150400","0.9873"],
    [14332,"2021-02-19T18:25:02.191793097Z","11265085","150600","0.9878"],
    [14333,"2021-02-19T18:30:01.946808081Z","11265097.6","151100","0.9864"],
    [14334,"2021-02-19T18:35:02.322124908Z","11265110.1","149900","0.9871"],
    [14335,"2021-02-19T18:40:02.019484805Z","11265122.6","150800","0.9865"],
    [14336,"2021-02-19T18:45:01.52522176Z","11265135","149200","0.9865"],
    [14337,"2021-02-19T18:50:02.126407658Z","11265147.5","149000","0.9857"],
    [14338,"2021-02-19T18:55:02.007673662Z","11265159.9","149700","0.9856"],
    [14339,"2021-02-19T19:00:01.614719766Z","11265172.3","149600","0.9857"],
    [14340,"2021-02-19T19:05:02.297628241Z","11265184.8","148400","0.9845"],
    [14341,"2021-02-19T19:10:02.294793211Z","11265197.2","149600","0.9859"],
    [14342,"2021-02-19T19:15:02.086730993Z","11265209.6","150000","0.9855"],
    [14343,"2021-02-19T19:20:01.478276211Z","11265222.1","150500","0.9859"],
    [14344,"2021-02-19T19:25:02.067842129Z","11265234.6","149400","0.9843"],
    [14345,"2021-02-19T19:30:01.758825514Z","11265247","149900","0.9844"],
    [14346,"2021-02-19T19:35:02.188278959Z","11265259.5","150900","0.9858"],
    [14347,"2021-02-19T19:40:01.887414682Z","11265272","150000","0.9845"],
    [14348,"2021-02-19T19:45:01.64120162Z","11265284.4","149500","0.9852"],
    [14349,"2021-02-19T19:50:02.057267345Z","11265296.9","149500","0.9837"],
    [14350,"2021-02-19T19:55:02.340728775Z","11265309.4","150400","0.9845"],
    [14351,"2021-02-19T20:00:01.911549874Z","11265321.9","149800","0.984"],
    [14352,"2021-02-19T20:05:01.49476014Z","11265334.4","150600","0.9864"],
    [14353,"2021-02-19T20:10:02.48417052Z","11265346.9","150500","0.9864"],
    [14354,"2021-02-19T20:15:01.995043231Z","11265359.5","150800","0.9858"],
    [14355,"2021-02-19T20:20:01.511293836Z","11265372","151300","0.9859"],
    [14356,"2021-02-19T20:25:02.220494133Z","11265384.6","151600","0.986"],
    [14357,"2021-02-19T20:30:01.803767595Z","11265397.4","154100","0.9872"],
    [14358,"2021-02-19T20:35:02.411549515Z","11265410.2","154300","0.9871"],
    [14359,"2021-02-19T20:40:02.418523693Z","11265422.9","153200","0.9857"],
    [14360,"2021-02-19T20:45:01.96723854Z","11265435.7","153400","0.9848"],
    [14361,"2021-02-19T20:50:01.560724472Z","11265448.4","153800","0.9853"],
    [14362,"2021-02-19T20:55:01.610149201Z","11265461.2","152600","0.9848"],
    [14363,"2021-02-19T21:00:02.270711778Z","11265474","153000","0.9863"],
    [14364,"2021-02-19T21:05:01.818409823Z","11265486.7","152000","0.9855"],
    [14365,"2021-02-19T21:10:02.286792998Z","11265499.4","152600","0.9864"],
    [14366,"2021-02-19T21:15:01.93466255Z","11265512","153100","0.9866"],
    [14367,"2021-02-19T21:20:01.526086339Z","11265524.7","152300","0.9857"],
    [14368,"2021-02-19T21:25:01.555893501Z","11265537.4","152900","0.9862"],
    [14369,"2021-02-19T21:30:02.072529197Z","11265550.1","152800","0.9875"],
    [14370,"2021-02-19T21:35:01.629128052Z","11265562.8","152500","0.9867"],
    [14371,"2021-02-19T21:40:02.324636478Z","11265575.5","152200","0.9873"],
    [14372,"2021-02-19T21:45:01.924130668Z","11265588.2","151900","0.9866"],
    [14373,"2021-02-19T21:50:01.599349903Z","11265600.8","152500","0.9868"],
    [14374,"2021-02-19T21:55:01.517961903Z","11265613.5","152500","0.9869"],
    [14375,"2021-02-19T22:00:02.111745672Z","11265626","149200","0.9871"],
    [14376,"2021-02-19T22:05:01.708336607Z","11265638.4","148300","0.9853"],
    [14377,"2021-02-19T22:10:01.88478023Z","11265650.8","148900","0.9871"],
    [14378,"2021-02-19T22:15:01.499686494Z","11265663.1","148400","0.9866"],
    [14379,"2021-02-19T22:20:02.184477004Z","11265675.5","148000","0.9874"],
    [14380,"2021-02-19T22:25:02.388228163Z","11265687.8","148300","0.987"],
    [14381,"2021-02-19T22:30:02.174427608Z","11265700.1","148600","0.9879"],
    [14382,"2021-02-19T22:35:01.651943537Z","11265712.4","148200","0.9863"],
    [14383,"2021-02-19T22:40:02.369832134Z","11265724.8","148700","0.9863"],
    [14384,"2021-02-19T22:45:02.139559604Z","11265737.1","147700","0.9863"],
    [14385,"2021-02-19T22:50:01.536618673Z","11265749.4","148500","0.9868"],
    [14386,"2021-02-19T22:55:01.72284907Z","11265761.8","148000","0.9853"],
    [14387,"2021-02-19T23:00:02.30893662Z","11265774.1","148300","0.9874"],
    [14388,"2021-02-19T23:05:01.49086536Z","11265786.4","148500","0.9874"],
    [14389,"2021-02-19T23:10:02.245275306Z","11265798.8","147900","0.986"],
    [14390,"2021-02-19T23:15:02.406649583Z","11265811.1","148200","0.986"],
    [14391,"2021-02-19T23:20:01.697873294Z","11265823.4","148400","0.9859"],
    [14392,"2021-02-19T23:25:01.629193132Z","11265835.7","147900","0.9854"],
    [14393,"2021-02-19T23:30:01.718857263Z","11265848","147800","0.9843"],
    [14394,"2021-02-19T23:35:01.789493437Z","11265860.3","148000","0.9868"],
    [14395,"2021-02-19T23:40:02.114381644Z","11265872.6","147400","0.9861"],
    [14396,"2021-02-19T23:45:01.970160499Z","11265884.8","148100","0.9867"],
    [14397,"2021-02-19T23:50:02.14458474Z","11265897.1","147300","0.9865"],
    [14398,"2021-02-19T23:55:01.862177738Z","11265909.3","146700","0.9857"],
    [14399,"2021-02-20T00:00:02.39234614Z","11265921.5","147400","0.9866"],
    [14400,"2021-02-20T00:05:01.884131915Z","11265933.7","147400","0.9862"],
    [14401,"2021-02-20T00:10:02.05830218Z","11265946","147400","0.986"],
    [14402,"2021-02-20T00:15:01.648980341Z","11265958.2","146400","0.9862"],
    [14403,"2021-02-20T00:20:02.260013479Z","11265970.5","147300","0.9849"],
    [14404,"2021-02-20T00:25:01.9266804Z","11265982.7","146500","0.9849"],
    [14405,"2021-02-20T00:30:01.778989488Z","11265994.9","147400","0.9858"],
    [14406,"2021-02-20T00:35:02.046689821Z","11266007.1","146700","0.9858"],
    [14407,"2021-02-20T00:40:01.724912725Z","11266019.2","145900","0.9851"],
    [14408,"2021-02-20T00:45:02.314896576Z","11266031.4","146100","0.9853"],
    [14409,"2021-02-20T00:50:01.905091763Z","11266043.5","146000","0.9856"],
    [14410,"2021-02-20T00:55:01.968189638Z","11266055.7","146200","0.9854"],
    [14411,"2021-02-20T01:00:01.702088543Z","11266067.8","146100","0.9861"],
    [14412,"2021-02-20T01:05:02.10767062Z","11266079.9","145300","0.985"],
    [14413,"2021-02-20T01:10:01.455942842Z","11266092","145600","0.9852"],
    [14414,"2021-02-20T01:15:02.084330065Z","11266104.1","145600","0.9855"],
    [14415,"2021-02-20T01:20:01.682427438Z","11266116.2","145200","0.9845"],
    [14416,"2021-02-20T01:25:02.19958199Z","11266128.3","144700","0.9862"],
    [14417,"2021-02-20T01:30:02.049533153Z","11266140.3","145300","0.9863"],
    [14418,"2021-02-20T01:35:01.448148568Z","11266152.4","145000","0.9856"],
    [14419,"2021-02-20T01:40:02.464123961Z","11266164.5","145600","0.9863"],
    [14420,"2021-02-20T01:45:02.142173421Z","11266176.6","144900","0.9859"],
    [14421,"2021-02-20T01:50:01.618592942Z","11266188.6","144900","0.9857"],
    [14422,"2021-02-20T01:55:02.028024232Z","11266200.7","144500","0.9848"],
    [14423,"2021-02-20T02:00:01.555821967Z","11266212.7","144800","0.9856"],
    [14424,"2021-02-20T02:05:02.165129124Z","11266224.7","143500","0.9849"],
    [14425,"2021-02-20T02:10:02.146822616Z","11266236.6","143500","0.9843"],
    [14426,"2021-02-20T02:15:01.715015234Z","11266248.5","142800","0.9853"],
    [14427,"2021-02-20T02:20:02.322990414Z","11266259.8","133200","0.9969"],
    [14428,"2021-02-20T02:25:01.712343869Z","11266270.9","133600","0.9968"],
    [14429,"2021-02-20T02:30:02.317565125Z","11266282.6","153600","0.9876"],
    [14430,"2021-02-20T02:35:01.918885695Z","11266295.3","152800","0.9872"],
    [14431,"2021-02-20T02:40:01.781907489Z","11266307.9","149700","0.9868"],
    [14432,"2021-02-20T02:45:02.40490645Z","11266320.3","147600","0.9862"],
    [14433,"2021-02-20T02:50:02.002714733Z","11266332.5","147100","0.9864"],
    [14434,"2021-02-20T02:55:02.290233995Z","11266343.6","132400","0.997"],
    [14435,"2021-02-20T03:00:01.978080438Z","11266354.6","134500","0.997"],
    [14436,"2021-02-20T03:05:01.460619865Z","11266366.6","152500","0.9871"],
    [14437,"2021-02-20T03:10:01.648526601Z","11266379.4","152600","0.9878"],
    [14438,"2021-02-20T03:15:02.253410015Z","11266392","148100","0.9865"],
    [14439,"2021-02-20T03:20:01.942145972Z","11266404.3","146900","0.986"],
    [14440,"2021-02-20T03:25:01.943902975Z","11266416.4","145000","0.9867"],
    [14441,"2021-02-20T03:30:01.64415122Z","11266427.4","130800","0.9966"],
    [14442,"2021-02-20T03:35:02.103520676Z","11266438.4","132300","0.9971"],
    [14443,"2021-02-20T03:40:02.423804738Z","11266449.6","148100","0.9862"],
    [14444,"2021-02-20T03:45:02.200187656Z","11266462.2","151800","0.9875"],
    [14445,"2021-02-20T03:50:01.78684648Z","11266474.8","151100","0.9877"],
    [14446,"2021-02-20T03:55:01.807955216Z","11266487.1","145600","0.9857"],
    [14447,"2021-02-20T04:00:02.420146707Z","11266499.3","130100","0.9966"],
    [14448,"2021-02-20T04:05:01.999053106Z","11266510.1","130600","0.9969"],
    [14449,"2021-02-20T04:10:02.189587775Z","11266520.9","131500","0.9969"],
    [14450,"2021-02-20T04:15:01.888886051Z","11266532.3","149000","0.9861"],
    [14451,"2021-02-20T04:20:01.567781501Z","11266544.8","151000","0.9869"],
    [14452,"2021-02-20T04:25:01.977799433Z","11266557.4","149400","0.9872"],
    [14453,"2021-02-20T04:30:01.773913963Z","11266569.6","145100","0.986"],
    [14454,"2021-02-20T04:35:02.095334977Z","11266581.4","129400","0.9963"],
    [14455,"2021-02-20T04:40:02.405084259Z","11266592.2","130200","0.9966"],
    [14456,"2021-02-20T04:45:02.053215952Z","11266603","130200","0.997"],
    [14457,"2021-02-20T04:50:01.639707121Z","11266614.6","143400","0.9865"],
    [14458,"2021-02-20T04:55:02.154148186Z","11266626.6","145500","0.9859"],
    [14459,"2021-02-20T05:00:01.941637308Z","11266638.7","144100","0.9859"],
    [14460,"2021-02-20T05:05:02.344066753Z","11266650.6","142300","0.9855"],
    [14461,"2021-02-20T05:10:02.012430485Z","11266662.4","141700","0.9862"],
    [14462,"2021-02-20T05:15:01.585894332Z","11266674.1","140700","0.9869"],
    [14463,"2021-02-20T05:20:02.212217782Z","11266685.8","140100","0.986"],
    [14464,"2021-02-20T05:25:01.748293915Z","11266696.8","131200","0.9972"],
    [14465,"2021-02-20T05:30:02.393999868Z","11266707.7","132600","0.9969"],
    [14466,"2021-02-20T05:35:02.010925847Z","11266718.8","134700","0.9972"],
    [14467,"2021-02-20T05:40:01.887635133Z","11266730.2","150100","0.9885"],
    [14468,"2021-02-20T05:45:01.686401326Z","11266742.8","151100","0.9884"],
    [14469,"2021-02-20T05:50:02.070384519Z","11266755.4","149800","0.9881"],
    [14470,"2021-02-20T05:55:02.247301149Z","11266767.6","145400","0.989"],
    [14471,"2021-02-20T06:00:01.883253274Z","11266778.7","130700","0.9967"],
    [14472,"2021-02-20T06:05:02.46390889Z","11266789.6","131000","0.9971"],
    [14473,"2021-02-20T06:10:02.181581884Z","11266800.5","131600","0.9972"],
    [14474,"2021-02-20T06:15:01.94748769Z","11266811.4","132200","0.9969"],
    [14475,"2021-02-20T06:20:02.4241239Z","11266823.8","150600","0.9891"],
    [14476,"2021-02-20T06:25:01.835462205Z","11266836.2","146900","0.9873"],
    [14477,"2021-02-20T06:30:02.450343947Z","11266848.3","144300","0.9864"],
    [14478,"2021-02-20T06:35:02.005101736Z","11266859","128200","0.9967"],
    [14479,"2021-02-20T06:40:01.925931554Z","11266869.7","128100","0.9971"],
    [14480,"2021-02-20T06:45:01.611454026Z","11266880.3","127000","0.997"],
    [14481,"2021-02-20T06:50:02.116402817Z","11266891","128900","0.9972"],
    [14482,"2021-02-20T06:55:01.420937135Z","11266902.6","139200","0.984"],
    [14483,"2021-02-20T07:00:02.068800965Z","11266914.1","138700","0.9854"],
    [14484,"2021-02-20T07:05:01.681969798Z","11266925.6","136600","0.9852"],
    [14485,"2021-02-20T07:10:01.612652325Z","11266936.9","136000","0.9856"],
    [14486,"2021-02-20T07:15:02.198356271Z","11266948.1","134900","0.9839"],
    [14487,"2021-02-20T07:20:01.792007171Z","11266958.5","125400","0.997"],
    [14488,"2021-02-20T07:25:01.481083425Z","11266968.9","125100","0.997"],
    [14489,"2021-02-20T07:30:02.054170871Z","11266979.4","126100","0.997"],
    [14490,"2021-02-20T07:35:01.645596121Z","11266989.9","126900","0.9971"],
    [14491,"2021-02-20T07:40:01.660093754Z","11267001.2","137100","0.9838"],
    [14492,"2021-02-20T07:45:02.25774977Z","11267012.7","135900","0.9839"],
    [14493,"2021-02-20T07:50:01.760150147Z","11267023.9","134800","0.9838"],
    [14494,"2021-02-20T07:55:02.360591057Z","11267035.2","135000","0.9845"],
    [14495,"2021-02-20T08:00:02.037257855Z","11267046.4","135200","0.9848"],
    [14496,"2021-02-20T08:05:01.619065744Z","11267056.9","124600","0.9973"],
    [14497,"2021-02-20T08:10:01.692322072Z","11267067.2","124700","0.9971"],
    [14498,"2021-02-20T08:15:02.240387848Z","11267077.7","126600","0.9969"],
    [14499,"2021-02-20T08:20:01.801198703Z","11267089.1","142500","0.9872"],
    [14500,"2021-02-20T08:25:02.202373168Z","11267100.9","139900","0.9857"],
    [14501,"2021-02-20T08:30:02.115356253Z","11267112.5","140100","0.9863"],
    [14502,"2021-02-20T08:35:01.548021041Z","11267123.3","124500","0.9969"],
    [14503,"2021-02-20T08:40:01.802789713Z","11267133.7","125300","0.9971"],
    [14504,"2021-02-20T08:45:02.378765344Z","11267144.1","126200","0.9969"],
    [14505,"2021-02-20T08:50:02.132687191Z","11267155.9","142500","0.9859"],
    [14506,"2021-02-20T08:55:02.065277035Z","11267167.7","141300","0.9859"],
    [14507,"2021-02-20T09:00:01.655083252Z","11267179.4","140100","0.9862"],
    [14508,"2021-02-20T09:05:02.241520907Z","11267191","138900","0.9863"],
    [14509,"2021-02-20T09:10:02.450943314Z","11267201.7","124900","0.997"],
    [14510,"2021-02-20T09:15:02.240985583Z","11267212","125400","0.9969"],
    [14511,"2021-02-20T09:20:01.62842812Z","11267222.9","137900","0.9854"],
    [14512,"2021-02-20T09:25:01.451522633Z","11267234.3","136700","0.9865"],
    [14513,"2021-02-20T09:30:02.033054259Z","11267245.7","136800","0.9837"],
    [14514,"2021-02-20T09:35:01.605389992Z","11267257","135900","0.9838"],
    [14515,"2021-02-20T09:40:01.922084117Z","11267268.3","134800","0.9835"],
    [14516,"2021-02-20T09:45:01.576418061Z","11267279.5","134300","0.9837"],
    [14517,"2021-02-20T09:50:02.110021441Z","11267290.7","134500","0.9842"],
    [14518,"2021-02-20T09:55:02.204361688Z","11267301.9","134200","0.9832"],
    [14519,"2021-02-20T10:00:01.999745086Z","11267313.1","135800","0.9832"],
    [14520,"2021-02-20T10:05:02.413782935Z","11267324.4","135600","0.9803"],
    [14521,"2021-02-20T10:10:01.681725701Z","11267335.6","136000","0.9819"],
    [14522,"2021-02-20T10:15:02.276284867Z","11267346.9","135300","0.9819"],
    [14523,"2021-02-20T10:20:01.872379969Z","11267358.2","135900","0.9819"],
    [14524,"2021-02-20T10:25:01.968274932Z","11267369.5","135800","0.9818"],
    [14525,"2021-02-20T10:30:01.732106678Z","11267380.9","136800","0.9814"],
    [14526,"2021-02-20T10:35:02.07151132Z","11267392.3","136600","0.9819"],
    [14527,"2021-02-20T10:40:01.55261385Z","11267403.6","136500","0.9824"],
    [14528,"2021-02-20T10:45:02.147621514Z","11267415","136500","0.9822"],
    [14529,"2021-02-20T10:50:01.718648623Z","11267426.3","136000","0.9809"],
    [14530,"2021-02-20T10:55:01.762183275Z","11267437.6","136100","0.9847"],
    [14531,"2021-02-20T11:00:02.441474595Z","11267448.9","135900","0.9842"],
    [14532,"2021-02-20T11:05:02.125977121Z","11267460.2","135000","0.9839"],
    [14533,"2021-02-20T11:10:02.32051198Z","11267471.5","135700","0.9847"],
    [14534,"2021-02-20T11:15:02.012532773Z","11267482.8","136300","0.9848"],
    [14535,"2021-02-20T11:20:02.124535587Z","11267494.1","136400","0.9845"],
    [14536,"2021-02-20T11:25:01.895534726Z","11267505.4","136000","0.9838"],
    [14537,"2021-02-20T11:30:02.007512417Z","11267516.7","135600","0.9846"],
    [14538,"2021-02-20T11:35:01.505112152Z","11267528","136300","0.9841"],
    [14539,"2021-02-20T11:40:01.682010163Z","11267539.3","137100","0.9846"],
    [14540,"2021-02-20T11:45:01.508969012Z","11267550.7","136900","0.9849"],
    [14541,"2021-02-20T11:50:02.16644308Z","11267562.1","136800","0.9849"],
    [14542,"2021-02-20T11:55:01.673576303Z","11267573.5","136600","0.985"],
    [14543,"2021-02-20T12:00:02.283864789Z","11267584.8","136500","0.9859"],
    [14544,"2021-02-20T12:05:01.847229226Z","11267596.1","135800","0.9839"],
    [14545,"2021-02-20T12:10:01.634259955Z","11267607.4","135800","0.9838"],
    [14546,"2021-02-20T12:15:02.263709451Z","11267618.7","135300","0.9832"],
    [14547,"2021-02-20T12:20:01.763982051Z","11267630","136000","0.9837"],
    [14548,"2021-02-20T12:25:01.562751469Z","11267641.3","135400","0.9833"],
    [14549,"2021-02-20T12:30:02.142317354Z","11267652.6","136000","0.9834"],
    [14550,"2021-02-20T12:35:01.797551904Z","11267663.9","135800","0.9839"],
    [14551,"2021-02-20T12:40:01.630637013Z","11267675.2","135500","0.9824"],
    [14552,"2021-02-20T12:45:02.192437174Z","11267686.5","136200","0.9843"],
    [14553,"2021-02-20T12:50:01.787348444Z","11267697.8","136400","0.984"],
    [14554,"2021-02-20T12:55:01.48859847Z","11267709.2","136600","0.9832"],
    [14555,"2021-02-20T13:00:02.072604368Z","11267720.6","136900","0.9825"],
    [14556,"2021-02-20T13:05:01.740828051Z","11267731.9","136700","0.9823"],
    [14557,"2021-02-20T13:10:02.095653977Z","11267743.3","136600","0.9838"],
    [14558,"2021-02-20T13:15:01.894846102Z","11267754.6","136200","0.9845"],
    [14559,"2021-02-20T13:20:02.286407936Z","11267766","136000","0.9841"],
    [14560,"2021-02-20T13:25:02.306982448Z","11267777.3","135600","0.9839"],
    [14561,"2021-02-20T13:30:02.019371668Z","11267788.6","135900","0.9839"],
    [14562,"2021-02-20T13:35:01.557282338Z","11267799.8","135800","0.9838"],
    [14563,"2021-02-20T13:40:01.651076141Z","11267811.1","135600","0.9836"],
    [14564,"2021-02-20T13:45:02.165719517Z","11267822.4","135000","0.9838"],
    [14565,"2021-02-20T13:50:01.746801904Z","11267833.6","135400","0.9833"],
    [14566,"2021-02-20T13:55:02.239798768Z","11267844.9","135200","0.9831"],
    [14567,"2021-02-20T14:00:01.832733468Z","11267856.1","135200","0.9834"],
    [14568,"2021-02-20T14:05:02.403143506Z","11267867.4","135700","0.9835"],
    [14569,"2021-02-20T14:10:01.600426501Z","11267878.7","136000","0.9834"],
    [14570,"2021-02-20T14:15:02.212511826Z","11267890","135200","0.983"],
    [14571,"2021-02-20T14:20:01.808530159Z","11267901.2","135500","0.9823"],
    [14572,"2021-02-20T14:25:01.494620921Z","11267912.4","134800","0.9824"],
    [14573,"2021-02-20T14:30:02.081427543Z","11267923.6","134300","0.9833"],
    [14574,"2021-02-20T14:35:01.589842946Z","11267934.8","133500","0.9824"],
    [14575,"2021-02-20T14:40:01.85812811Z","11267945.9","134100","0.9829"],
    [14576,"2021-02-20T14:45:02.399819651Z","11267957.1","133500","0.9829"],
    [14577,"2021-02-20T14:50:01.97252646Z","11267968.1","124100","0.997"],
    [14578,"2021-02-20T14:55:01.644098899Z","11267978.4","123900","0.9971"],
    [14579,"2021-02-20T15:00:02.250650482Z","11267988.8","125200","0.9966"],
    [14580,"2021-02-20T15:05:01.786172172Z","11268000.2","138300","0.9837"],
    [14581,"2021-02-20T15:10:02.27377145Z","11268011.7","136700","0.9828"],
    [14582,"2021-02-20T15:15:02.148131071Z","11268023","135100","0.9832"],
    [14583,"2021-02-20T15:20:01.510424245Z","11268034.1","133300","0.9828"],
    [14584,"2021-02-20T15:25:01.944240307Z","11268045.2","133200","0.9823"],
    [14585,"2021-02-20T15:30:01.730763341Z","11268056.3","133300","0.9835"],
    [14586,"2021-02-20T15:35:02.242693193Z","11268067.4","132800","0.9828"],
    [14587,"2021-02-20T15:40:02.102090724Z","11268078.3","123200","0.9969"],
    [14588,"2021-02-20T15:45:01.806089246Z","11268088.5","122800","0.9969"],
    [14589,"2021-02-20T15:50:02.285588675Z","11268098.8","123200","0.9971"],
    [14590,"2021-02-20T15:55:02.010374443Z","11268110.2","138200","0.9854"],
    [14591,"2021-02-20T16:00:01.766095439Z","11268121.7","137900","0.9853"],
    [14592,"2021-02-20T16:05:02.175292266Z","11268133.1","136800","0.9846"],
    [14593,"2021-02-20T16:10:01.66539305Z","11268144","121700","0.9965"],
    [14594,"2021-02-20T16:15:02.184081325Z","11268154.1","122500","0.9973"],
    [14595,"2021-02-20T16:20:01.775763334Z","11268164.3","136900","0.985"],
    [14596,"2021-02-20T16:25:01.953515774Z","11268175.8","137900","0.9854"],
    [14597,"2021-02-20T16:30:01.558882196Z","11268187.2","136500","0.9836"],
    [14598,"2021-02-20T16:35:02.160112483Z","11268198.6","135700","0.9846"],
    [14599,"2021-02-20T16:40:01.719879718Z","11268208.9","121200","0.9968"],
    [14600,"2021-02-20T16:45:02.332185043Z","11268219","121500","0.997"],
    [14601,"2021-02-20T16:50:01.936710674Z","11268229.4","133600","0.984"],
    [14602,"2021-02-20T16:55:02.006246903Z","11268240.5","132400","0.9833"],
    [14603,"2021-02-20T17:00:01.734303166Z","11268251.5","132300","0.9832"],
    [14604,"2021-02-20T17:05:02.226709369Z","11268262.5","132800","0.9833"],
    [14605,"2021-02-20T17:10:02.314024118Z","11268273.6","132400","0.9829"],
    [14606,"2021-02-20T17:15:01.893205366Z","11268284.6","132400","0.9835"],
    [14607,"2021-02-20T17:20:01.477913579Z","11268294.9","122800","0.997"],
    [14608,"2021-02-20T17:25:02.178729543Z","11268305.2","123900","0.9968"],
    [14609,"2021-02-20T17:30:01.819483603Z","11268315.8","135800","0.9836"],
    [14610,"2021-02-20T17:35:02.21897163Z","11268327.2","136500","0.984"],
    [14611,"2021-02-20T17:40:01.973168172Z","11268338.5","135500","0.9847"],
    [14612,"2021-02-20T17:45:01.695995162Z","11268349.6","133200","0.9827"],
    [14613,"2021-02-20T17:50:02.081176145Z","11268360.7","133500","0.9833"],
    [14614,"2021-02-20T17:55:01.571893112Z","11268371.8","133000","0.9836"],
    [14615,"2021-02-20T18:00:02.170774501Z","11268382.2","123300","0.9968"],
    [14616,"2021-02-20T18:05:01.877880754Z","11268392.4","123400","0.9968"],
    [14617,"2021-02-20T18:10:01.730622177Z","11268402.7","123700","0.9969"],
    [14618,"2021-02-20T18:15:02.458355011Z","11268414.3","140100","0.986"],
    [14619,"2021-02-20T18:20:02.135422193Z","11268425.8","138400","0.9855"],
    [14620,"2021-02-20T18:25:01.718882693Z","11268437.2","136000","0.9862"],
    [14621,"2021-02-20T18:30:02.35224942Z","11268447.4","121900","0.997"],
    [14622,"2021-02-20T18:35:01.937333386Z","11268457.5","121900","0.997"],
    [14623,"2021-02-20T18:40:02.1213319Z","11268467.7","122200","0.9968"],
    [14624,"2021-02-20T18:45:01.70141471Z","11268479.1","137700","0.9864"],
    [14625,"2021-02-20T18:50:02.3105536Z","11268490.5","137000","0.9847"],
    [14626,"2021-02-20T18:55:01.802819097Z","11268501.8","136100","0.9855"],
    [14627,"2021-02-20T19:00:02.385934992Z","11268513.1","120500","0.9965"],
    [14628,"2021-02-20T19:05:01.97497495Z","11268523.1","120900","0.9969"],
    [14629,"2021-02-20T19:10:01.683117341Z","11268533.2","121400","0.9968"],
    [14630,"2021-02-20T19:15:02.382433843Z","11268543.9","132500","0.984"],
    [14631,"2021-02-20T19:20:01.861986093Z","11268554.9","132300","0.9838"],
    [14632,"2021-02-20T19:25:02.293313796Z","11268565.9","131300","0.9832"],
    [14633,"2021-02-20T19:30:01.962930476Z","11268576.7","130100","0.9824"],
    [14634,"2021-02-20T19:35:01.455494479Z","11268587.6","130700","0.9835"],
    [14635,"2021-02-20T19:40:02.139567706Z","11268598","120900","0.9968"],
    [14636,"2021-02-20T19:45:01.926839159Z","11268608.1","122000","0.997"],
    [14637,"2021-02-20T19:50:02.315469506Z","11268618.2","122000","0.9968"],
    [14638,"2021-02-20T19:55:01.944555394Z","11268628.8","133800","0.9845"],
    [14639,"2021-02-20T20:00:01.530264385Z","11268639.9","133000","0.9836"],
    [14640,"2021-02-20T20:05:02.131067165Z","11268651","131600","0.9835"],
    [14641,"2021-02-20T20:10:02.232351675Z","11268661.9","131500","0.9834"],
    [14642,"2021-02-20T20:15:02.010928817Z","11268672.9","131400","0.9834"],
    [14643,"2021-02-20T20:20:02.383617566Z","11268683","121700","0.997"],
    [14644,"2021-02-20T20:25:01.597354266Z","11268693.1","121800","0.9971"],
    [14645,"2021-02-20T20:30:02.177181772Z","11268703.3","122500","0.9971"],
    [14646,"2021-02-20T20:35:01.802657406Z","11268714.3","138900","0.9844"],
    [14647,"2021-02-20T20:40:01.464225499Z","11268725.7","136800","0.9851"],
    [14648,"2021-02-20T20:45:01.991472596Z","11268737.1","136000","0.9846"],
    [14649,"2021-02-20T20:50:01.578893268Z","11268747.4","121600","0.9968"],
    [14650,"2021-02-20T20:55:01.631263539Z","11268757.5","121300","0.9967"],
    [14651,"2021-02-20T21:00:02.208064577Z","11268767.6","121400","0.9964"],
    [14652,"2021-02-20T21:05:01.81760524Z","11268778.2","137400","0.9841"],
    [14653,"2021-02-20T21:10:02.05074624Z","11268789.5","136900","0.984"],
    [14654,"2021-02-20T21:15:01.776061696Z","11268800.8","135000","0.9834"],
    [14655,"2021-02-20T21:20:02.233948201Z","11268811.1","120600","0.9965"],
    [14656,"2021-02-20T21:25:01.624828943Z","11268821.1","120800","0.9967"],
    [14657,"2021-02-20T21:30:02.303159006Z","11268831.2","121100","0.9967"],
    [14658,"2021-02-20T21:35:01.824918809Z","11268841.7","132700","0.9816"],
    [14659,"2021-02-20T21:40:02.304264106Z","11268852.7","132000","0.9823"],
    [14660,"2021-02-20T21:45:02.074750556Z","11268863.6","130600","0.9806"],
    [14661,"2021-02-20T21:50:02.414922202Z","11268874.5","131200","0.9814"],
    [14662,"2021-02-20T21:55:01.840491371Z","11268885.3","129900","0.9811"],
    [14663,"2021-02-20T22:00:02.319308322Z","11268896.2","131000","0.9808"],
    [14664,"2021-02-20T22:05:01.890804179Z","11268906.6","119900","0.9966"],
    [14665,"2021-02-20T22:10:02.001533288Z","11268916.6","120400","0.997"],
    [14666,"2021-02-20T22:15:01.565670597Z","11268926.7","130900","0.9813"],
    [14667,"2021-02-20T22:20:02.187805735Z","11268937.7","132700","0.981"],
    [14668,"2021-02-20T22:25:02.161909143Z","11268948.7","132100","0.9809"],
    [14669,"2021-02-20T22:30:01.849364173Z","11268959.6","130800","0.9831"],
    [14670,"2021-02-20T22:35:02.359146738Z","11268970.5","130300","0.9826"],
    [14671,"2021-02-20T22:40:01.648764079Z","11268981.3","130300","0.9827"],
    [14672,"2021-02-20T22:45:02.345888329Z","11268992.2","130000","0.9827"],
    [14673,"2021-02-20T22:50:01.913359928Z","11269002.5","120500","0.9969"],
    [14674,"2021-02-20T22:55:01.923608093Z","11269012.5","120200","0.9968"],
    [14675,"2021-02-20T23:00:01.50498114Z","11269022.5","135100","0.9843"],
    [14676,"2021-02-20T23:05:01.617176031Z","11269033.8","136000","0.9864"],
    [14677,"2021-02-20T23:10:01.501173961Z","11269045","134500","0.9858"],
    [14678,"2021-02-20T23:15:02.190812997Z","11269056.1","119500","0.9967"],
    [14679,"2021-02-20T23:20:01.616293013Z","11269066","120100","0.9968"],
    [14680,"2021-02-20T23:25:01.806460072Z","11269076","119800","0.9969"],
    [14681,"2021-02-20T23:30:02.324742437Z","11269086.7","136000","0.9827"],
    [14682,"2021-02-20T23:35:01.578167399Z","11269097.9","135000","0.9844"],
    [14683,"2021-02-20T23:40:02.075828038Z","11269109.1","134500","0.9841"],
    [14684,"2021-02-20T23:45:02.055332894Z","11269119.4","119400","0.9965"],
    [14685,"2021-02-20T23:50:01.601165413Z","11269129.3","119900","0.9967"],
    [14686,"2021-02-20T23:55:01.926878221Z","11269139.5","130800","0.9814"],
    [14687,"2021-02-21T00:00:01.835747252Z","11269150.4","130700","0.9818"],
    [14688,"2021-02-21T00:05:02.110372398Z","11269161.3","130100","0.981"],
    [14689,"2021-02-21T00:10:01.533430813Z","11269172.1","129900","0.9807"],
    [14690,"2021-02-21T00:15:02.105866171Z","11269182.9","129200","0.9812"],
    [14691,"2021-02-21T00:20:01.753860736Z","11269193.7","129700","0.9825"],
    [14692,"2021-02-21T00:25:01.767220652Z","11269204.5","129600","0.9819"],
    [14693,"2021-02-21T00:30:02.306923887Z","11269215.3","128900","0.9833"],
    [14694,"2021-02-21T00:35:01.813768181Z","11269226","129500","0.9826"],
    [14695,"2021-02-21T00:40:01.709063657Z","11269236.5","117700","0.9964"],
    [14696,"2021-02-21T00:45:02.309672502Z","11269246.4","118900","0.9967"],
    [14697,"2021-02-21T00:50:01.89971844Z","11269256.3","129500","0.9811"],
    [14698,"2021-02-21T00:55:01.862981706Z","11269267.2","130900","0.9826"],
    [14699,"2021-02-21T01:00:02.554203324Z","11269278","130400","0.982"],
    [14700,"2021-02-21T01:05:01.977219499Z","11269288.9","130500","0.9825"],
    [14701,"2021-02-21T01:10:02.411967469Z","11269299.7","130200","0.9822"],
    [14702,"2021-02-21T01:15:02.18977894Z","11269310.5","129700","0.9825"],
    [14703,"2021-02-21T01:20:01.880324152Z","11269321.3","129600","0.9822"],
    [14704,"2021-02-21T01:25:01.753685242Z","11269332","129000","0.9827"],
    [14705,"2021-02-21T01:30:02.344827477Z","11269342","119900","0.9969"],
    [14706,"2021-02-21T01:35:01.927870659Z","11269351.9","119400","0.997"],
    [14707,"2021-02-21T01:40:02.345988371Z","11269362.7","135700","0.9844"],
    [14708,"2021-02-21T01:45:01.924883554Z","11269373.9","135000","0.985"],
    [14709,"2021-02-21T01:50:01.535402395Z","11269385","133800","0.985"],
    [14710,"2021-02-21T01:55:02.016652596Z","11269395.7","118600","0.9966"],
    [14711,"2021-02-21T02:00:01.800984738Z","11269405.6","119400","0.9968"],
    [14712,"2021-02-21T02:05:02.223583444Z","11269415.6","133600","0.9836"],
    [14713,"2021-02-21T02:10:01.885511293Z","11269426.8","134600","0.9842"],
    [14714,"2021-02-21T02:15:01.483938114Z","11269437.9","133600","0.9831"],
    [14715,"2021-02-21T02:20:02.089156722Z","11269448.8","118400","0.9965"],
    [14716,"2021-02-21T02:25:02.366890788Z","11269458.7","119200","0.9968"],
    [14717,"2021-02-21T02:30:01.87807305Z","11269468.7","120000","0.997"],
    [14718,"2021-02-21T02:35:01.488334647Z","11269479.4","130500","0.9817"],
    [14719,"2021-02-21T02:40:02.173675947Z","11269490.2","129800","0.9819"],
    [14720,"2021-02-21T02:45:01.776032675Z","11269501","130200","0.9804"],
    [14721,"2021-02-21T02:50:02.380490057Z","11269511.8","129800","0.9815"],
    [14722,"2021-02-21T02:55:01.836442627Z","11269522.6","129100","0.9814"],
    [14723,"2021-02-21T03:00:02.511128505Z","11269533.4","129700","0.9809"],
    [14724,"2021-02-21T03:05:02.032696808Z","11269543.8","119100","0.9968"],
    [14725,"2021-02-21T03:10:01.870968753Z","11269553.7","119900","0.9969"],
    [14726,"2021-02-21T03:15:01.739389645Z","11269563.7","130000","0.9827"],
    [14727,"2021-02-21T03:20:02.14940597Z","11269574.6","131600","0.9818"],
    [14728,"2021-02-21T03:25:01.705430395Z","11269585.5","130500","0.9831"],
    [14729,"2021-02-21T03:30:02.354074832Z","11269596.4","130300","0.9825"],
    [14730,"2021-02-21T03:35:01.916654812Z","11269607.1","129800","0.9825"],
    [14731,"2021-02-21T03:40:01.879430263Z","11269617.9","129300","0.9833"],
    [14732,"2021-02-21T03:45:01.66890258Z","11269628.7","129600","0.9832"],
    [14733,"2021-02-21T03:50:02.188419935Z","11269639.5","129700","0.983"],
    [14734,"2021-02-21T03:55:02.342983367Z","11269650.2","129200","0.9824"],
    [14735,"2021-02-21T04:00:01.999986006Z","11269661","129100","0.9831"],
    [14736,"2021-02-21T04:05:01.559968463Z","11269671.4","118900","0.9969"],
    [14737,"2021-02-21T04:10:02.157995046Z","11269681.3","119600","0.9968"],
    [14738,"2021-02-21T04:15:01.994861692Z","11269691.7","136000","0.9843"],
    [14739,"2021-02-21T04:20:02.372775334Z","11269703","135500","0.9851"],
    [14740,"2021-02-21T04:25:01.935371944Z","11269714.2","134500","0.9847"],
    [14741,"2021-02-21T04:30:01.464945896Z","11269725.3","134000","0.985"],
    [14742,"2021-02-21T04:35:02.06123259Z","11269735.8","118600","0.9968"],
    [14743,"2021-02-21T04:40:02.261377239Z","11269745.8","119400","0.9971"],
    [14744,"2021-02-21T04:45:02.045646959Z","11269756.5","135300","0.9847"],
    [14745,"2021-02-21T04:50:02.45703771Z","11269767.7","134200","0.9838"],
    [14746,"2021-02-21T04:55:02.429664507Z","11269778.9","133800","0.9842"],
    [14747,"2021-02-21T05:00:02.267101315Z","11269790","133700","0.9844"],
    [14748,"2021-02-21T05:05:01.798419311Z","11269799.9","119600","0.9969"],
    [14749,"2021-02-21T05:10:01.950677496Z","11269810","129100","0.9829"],
    [14750,"2021-02-21T05:15:01.47673393Z","11269820.8","130800","0.9832"],
    [14751,"2021-02-21T05:20:02.090592373Z","11269831.7","130200","0.9832"],
    [14752,"2021-02-21T05:25:01.70835799Z","11269842.5","130600","0.9849"],
    [14753,"2021-02-21T05:30:02.400822952Z","11269853.4","131300","0.9836"],
    [14754,"2021-02-21T05:35:01.777805519Z","11269864.2","130900","0.9832"],
    [14755,"2021-02-21T05:40:01.84807223Z","11269875.1","130900","0.9828"],
    [14756,"2021-02-21T05:45:02.393940649Z","11269886","130300","0.9825"],
    [14757,"2021-02-21T05:50:02.170865598Z","11269896.8","130900","0.9832"],
    [14758,"2021-02-21T05:55:02.059733399Z","11269907.7","130100","0.9825"],
    [14759,"2021-02-21T06:00:01.868194957Z","11269917.9","120500","0.9969"],
    [14760,"2021-02-21T06:05:02.223950807Z","11269927.9","121000","0.997"],
    [14761,"2021-02-21T06:10:02.01757361Z","11269938.7","133400","0.9845"],
    [14762,"2021-02-21T06:15:01.53237085Z","11269949.7","132400","0.9834"],
    [14763,"2021-02-21T06:20:02.227641005Z","11269960.8","131900","0.984"],
    [14764,"2021-02-21T06:25:02.000384913Z","11269971.7","130900","0.9833"],
    [14765,"2021-02-21T06:30:01.722595954Z","11269982.5","130000","0.984"],
    [14766,"2021-02-21T06:35:02.245865862Z","11269993.3","129400","0.9842"],
    [14767,"2021-02-21T06:40:01.614436631Z","11270004","129100","0.9831"],
    [14768,"2021-02-21T06:45:02.319197998Z","11270014.8","129200","0.9837"],
    [14769,"2021-02-21T06:50:01.909056407Z","11270025.5","129400","0.9838"],
    [14770,"2021-02-21T06:55:01.679010603Z","11270036.3","128900","0.9837"],
    [14771,"2021-02-21T07:00:02.287231358Z","11270046.5","119100","0.9971"],
    [14772,"2021-02-21T07:05:01.867931479Z","11270056.4","119200","0.9969"],
    [14773,"2021-02-21T07:10:02.170322299Z","11270066.9","136200","0.9861"],
    [14774,"2021-02-21T07:15:01.974911554Z","11270078.2","135000","0.9858"],
    [14775,"2021-02-21T07:20:02.435009983Z","11270089.4","134200","0.9854"],
    [14776,"2021-02-21T07:25:01.851471402Z","11270100.5","132700","0.985"],
    [14777,"2021-02-21T07:30:02.446728393Z","11270110.6","119500","0.9971"],
    [14778,"2021-02-21T07:35:01.972220068Z","11270120.5","118900","0.9968"],
    [14779,"2021-02-21T07:40:01.632503943Z","11270131.2","134500","0.9855"],
    [14780,"2021-02-21T07:45:02.234631586Z","11270142.4","133900","0.9847"],
    [14781,"2021-02-21T07:50:01.719063008Z","11270153.5","134000","0.9855"],
    [14782,"2021-02-21T07:55:01.705663086Z","11270163.8","118700","0.9968"],
    [14783,"2021-02-21T08:00:02.324255513Z","11270173.7","119500","0.9972"],
    [14784,"2021-02-21T08:05:01.91691958Z","11270183.9","129800","0.9835"],
    [14785,"2021-02-21T08:10:01.88533764Z","11270194.7","130100","0.9848"],
    [14786,"2021-02-21T08:15:01.575513541Z","11270205.5","130000","0.9849"],
    [14787,"2021-02-21T08:20:02.166605442Z","11270216.3","129100","0.9838"],
    [14788,"2021-02-21T08:25:01.582344663Z","11270227","129200","0.9828"],
    [14789,"2021-02-21T08:30:02.183022482Z","11270237.8","129200","0.9823"],
    [14790,"2021-02-21T08:35:01.772172625Z","11270248.2","118800","0.9967"],
    [14791,"2021-02-21T08:40:01.95715865Z","11270258.1","119800","0.9971"],
    [14792,"2021-02-21T08:45:01.735073193Z","11270268.1","120400","0.9971"],
    [14793,"2021-02-21T08:50:02.148737264Z","11270279","132300","0.9842"],
    [14794,"2021-02-21T08:55:01.8450206Z","11270289.9","131700","0.9839"],
    [14795,"2021-02-21T09:00:02.387408349Z","11270300.9","131300","0.9841"],
    [14796,"2021-02-21T09:05:01.955566978Z","11270311.8","130600","0.9847"],
    [14797,"2021-02-21T09:10:01.908359118Z","11270322.6","131300","0.9843"],
    [14798,"2021-02-21T09:15:02.424614974Z","11270333.5","130200","0.9842"],
    [14799,"2021-02-21T09:20:02.019658251Z","11270344.4","130100","0.9833"],
    [14800,"2021-02-21T09:25:01.788291181Z","11270355.2","130100","0.9827"],
    [14801,"2021-02-21T09:30:02.362242249Z","11270366","128900","0.9828"],
    [14802,"2021-02-21T09:35:01.993864207Z","11270376","121700","0.9969"],
    [14803,"2021-02-21T09:40:02.308996466Z","11270386.1","122400","0.9971"],
    [14804,"2021-02-21T09:45:01.806561056Z","11270397.1","138800","0.9866"],
    [14805,"2021-02-21T09:50:02.392459832Z","11270408.6","137500","0.9855"],
    [14806,"2021-02-21T09:55:01.895788421Z","11270419.9","135600","0.9846"],
    [14807,"2021-02-21T10:00:01.67648611Z","11270430.9","123000","0.9964"],
    [14808,"2021-02-21T10:05:02.104324311Z","11270441.1","123100","0.9968"],
    [14809,"2021-02-21T10:10:01.478567215Z","11270451.9","138800","0.9845"],
    [14810,"2021-02-21T10:15:02.071730727Z","11270463.5","138600","0.9848"],
    [14811,"2021-02-21T10:20:01.658375234Z","11270474.9","138100","0.9843"],
    [14812,"2021-02-21T10:25:01.466611082Z","11270486.4","137500","0.9839"],
    [14813,"2021-02-21T10:30:02.044310923Z","11270497.9","137600","0.9847"],
    [14814,"2021-02-21T10:35:01.609151777Z","11270508.4","123000","0.9969"],
    [14815,"2021-02-21T10:40:01.720497804Z","11270518.7","132300","0.9817"],
    [14816,"2021-02-21T10:45:02.309497614Z","11270529.9","134900","0.982"],
    [14817,"2021-02-21T10:50:01.853029687Z","11270541.1","135200","0.9826"],
    [14818,"2021-02-21T10:55:01.635891985Z","11270552.3","134500","0.9827"],
    [14819,"2021-02-21T11:00:02.298560863Z","11270563.4","133400","0.9824"],
    [14820,"2021-02-21T11:05:01.640641008Z","11270574.5","133400","0.9826"],
    [14821,"2021-02-21T11:10:01.920953967Z","11270585.5","132700","0.9815"],
    [14822,"2021-02-21T11:15:02.429822728Z","11270596.6","132400","0.9812"],
    [14823,"2021-02-21T11:20:01.598527147Z","11270607.6","132900","0.981"],
    [14824,"2021-02-21T11:25:02.091510705Z","11270618.7","133200","0.9815"],
    [14825,"2021-02-21T11:30:01.828924347Z","11270629.7","133200","0.9818"],
    [14826,"2021-02-21T11:35:02.164648361Z","11270640.8","133000","0.9814"],
    [14827,"2021-02-21T11:40:01.476633243Z","11270651.8","132200","0.9807"],
    [14828,"2021-02-21T11:45:02.39873193Z","11270662.8","132200","0.9806"],
    [14829,"2021-02-21T11:50:02.282448898Z","11270673.9","132400","0.9813"],
    [14830,"2021-02-21T11:55:02.138412698Z","11270684.8","132000","0.9818"],
    [14831,"2021-02-21T12:00:02.267563444Z","11270695.8","132000","0.9811"],
    [14832,"2021-02-21T12:05:01.850655522Z","11270706.2","121700","0.9968"],
    [14833,"2021-02-21T12:10:02.344832922Z","11270716.4","122900","0.9969"],
    [14834,"2021-02-21T12:15:01.946364042Z","11270726.9","134200","0.9818"],
    [14835,"2021-02-21T12:20:01.596769979Z","11270738.1","133800","0.9818"],
    [14836,"2021-02-21T12:25:02.257051815Z","11270749.1","132000","0.981"],
    [14837,"2021-02-21T12:30:01.808355134Z","11270760.1","132000","0.9814"],
    [14838,"2021-02-21T12:35:02.344265512Z","11270771.1","131800","0.981"],
    [14839,"2021-02-21T12:40:02.31468967Z","11270782.1","134200","0.9818"],
    [14840,"2021-02-21T12:45:01.915736099Z","11270793","122400","0.9966"],
    [14841,"2021-02-21T12:50:01.480465833Z","11270803.2","123400","0.9969"],
    [14842,"2021-02-21T12:55:02.062717735Z","11270813.6","124000","0.9968"],
    [14843,"2021-02-21T13:00:01.753066876Z","11270824.3","141500","0.9854"],
    [14844,"2021-02-21T13:05:02.195170707Z","11270836","140200","0.9847"],
    [14845,"2021-02-21T13:10:02.282255409Z","11270847.7","139500","0.9841"],
    [14846,"2021-02-21T13:15:01.859170828Z","11270858.9","123000","0.996"],
    [14847,"2021-02-21T13:20:01.526940131Z","11270869.1","123600","0.9967"],
    [14848,"2021-02-21T13:25:02.355267434Z","11270879.4","123200","0.9968"],
    [14849,"2021-02-21T13:30:01.969688009Z","11270889.7","124600","0.997"],
    [14850,"2021-02-21T13:35:01.592975771Z","11270900","124000","0.9967"],
    [14851,"2021-02-21T13:40:01.834880535Z","11270911.4","140100","0.9845"],
    [14852,"2021-02-21T13:45:02.338725703Z","11270923","138000","0.9846"],
    [14853,"2021-02-21T13:50:01.917500036Z","11270934.3","122500","0.9963"],
    [14854,"2021-02-21T13:55:02.12706495Z","11270944.5","122900","0.9965"],
    [14855,"2021-02-21T14:00:02.031047033Z","11270954.8","123100","0.9968"],
    [14856,"2021-02-21T14:05:02.321305916Z","11270965","123200","0.9965"],
    [14857,"2021-02-21T14:10:01.606008628Z","11270975.3","124700","0.9967"],
    [14858,"2021-02-21T14:15:02.205275695Z","11270986","135700","0.9818"],
    [14859,"2021-02-21T14:20:01.805753434Z","11270997.3","135200","0.9813"],
    [14860,"2021-02-21T14:25:02.105034688Z","11271008.5","133900","0.9815"],
    [14861,"2021-02-21T14:30:01.890938673Z","11271019.6","133100","0.9812"],
    [14862,"2021-02-21T14:35:02.279306282Z","11271030.2","123100","0.9968"],
    [14863,"2021-02-21T14:40:02.16018817Z","11271040.4","123500","0.9965"],
    [14864,"2021-02-21T14:45:01.734276876Z","11271050.7","123300","0.9967"],
    [14865,"2021-02-21T14:50:02.266883803Z","11271061","123800","0.9966"],
    [14866,"2021-02-21T14:55:01.638363067Z","11271071.3","124500","0.9969"],
    [14867,"2021-02-21T15:00:02.334789375Z","11271082.4","138400","0.9842"],
    [14868,"2021-02-21T15:05:01.824485968Z","11271093.8","137500","0.9836"],
    [14869,"2021-02-21T15:10:01.8544662Z","11271105.2","136100","0.9833"],
    [14870,"2021-02-21T15:15:01.532813236Z","11271116.5","135500","0.9835"],
    [14871,"2021-02-21T15:20:02.136714335Z","11271127.1","125100","0.9968"],
    [14872,"2021-02-21T15:25:02.143740152Z","11271137.6","126900","0.9969"],
    [14873,"2021-02-21T15:30:01.938337119Z","11271148.1","126500","0.9969"],
    [14874,"2021-02-21T15:35:02.394289373Z","11271158.7","127200","0.9969"],
    [14875,"2021-02-21T15:40:01.814517563Z","11271169.3","128700","0.997"],
    [14876,"2021-02-21T15:45:02.310524036Z","11271180.9","144000","0.9862"],
    [14877,"2021-02-21T15:50:01.890243519Z","11271192.9","142400","0.986"],
    [14878,"2021-02-21T15:55:02.197819424Z","11271204.7","140500","0.9864"],
    [14879,"2021-02-21T16:00:01.986825246Z","11271215.2","125700","0.9968"],
    [14880,"2021-02-21T16:05:02.362836386Z","11271225.8","126200","0.9971"],
    [14881,"2021-02-21T16:10:01.685286106Z","11271236.2","126400","0.997"],
    [14882,"2021-02-21T16:15:02.254564461Z","11271246.8","126400","0.997"],
    [14883,"2021-02-21T16:20:01.868395461Z","11271257.3","127700","0.9969"],
    [14884,"2021-02-21T16:25:02.226004703Z","11271268.3","143800","0.9856"],
    [14885,"2021-02-21T16:30:01.831885271Z","11271280.3","143300","0.9857"],
    [14886,"2021-02-21T16:35:02.362361921Z","11271292.1","141700","0.9858"],
    [14887,"2021-02-21T16:40:02.187934553Z","11271303","125800","0.9968"],
    [14888,"2021-02-21T16:45:01.815491131Z","11271313.5","125700","0.9966"],
    [14889,"2021-02-21T16:50:02.227664279Z","11271324","126200","0.9968"],
    [14890,"2021-02-21T16:55:01.753542778Z","11271334.5","125800","0.9969"],
    [14891,"2021-02-21T17:00:02.328901024Z","11271345","125400","0.9968"],
    [14892,"2021-02-21T17:05:02.005946006Z","11271355.7","129100","0.9964"],
    [14893,"2021-02-21T17:10:02.011520173Z","11271366.5","140000","0.9851"],
    [14894,"2021-02-21T17:15:01.787157881Z","11271378.4","143600","0.9856"],
    [14895,"2021-02-21T17:20:02.191779108Z","11271390.3","139900","0.9853"],
    [14896,"2021-02-21T17:25:01.584261606Z","11271401.8","136000","0.9831"],
    [14897,"2021-02-21T17:30:02.155646329Z","11271412.7","127200","0.9966"],
    [14898,"2021-02-21T17:35:01.73107232Z","11271423.3","128400","0.9972"],
    [14899,"2021-02-21T17:40:01.90818874Z","11271433.9","129400","0.9969"],
    [14900,"2021-02-21T17:45:02.403411739Z","11271444.7","129100","0.9966"],
    [14901,"2021-02-21T17:50:01.972515102Z","11271455.5","129800","0.9971"],
    [14902,"2021-02-21T17:55:02.047015034Z","11271466.3","131100","0.9972"],
    [14903,"2021-02-21T18:00:01.578060989Z","11271477.2","131300","0.9971"],
    [14904,"2021-02-21T18:05:02.161079403Z","11271488.2","130400","0.9971"],
    [14905,"2021-02-21T18:10:01.610078255Z","11271499","131000","0.9969"],
    [14906,"2021-02-21T18:15:02.251178311Z","11271510","130600","0.9972"],
    [14907,"2021-02-21T18:20:01.748756179Z","11271520.8","130000","0.9968"],
    [14908,"2021-02-21T18:25:01.572553146Z","11271531.6","127800","0.9969"],
    [14909,"2021-02-21T18:30:02.124401202Z","11271542.4","129500","0.9971"],
    [14910,"2021-02-21T18:35:01.793196122Z","11271553.1","129100","0.9969"],
    [14911,"2021-02-21T18:40:01.776802931Z","11271563.9","128700","0.997"],
    [14912,"2021-02-21T18:45:02.404561477Z","11271574.7","128200","0.9971"],
    [14913,"2021-02-21T18:50:01.960942753Z","11271585.4","129000","0.9971"],
    [14914,"2021-02-21T18:55:01.710938804Z","11271596.1","129200","0.997"],
    [14915,"2021-02-21T19:00:02.357284608Z","11271606.9","128900","0.9971"],
    [14916,"2021-02-21T19:05:01.871837205Z","11271617.6","128700","0.9967"],
    [14917,"2021-02-21T19:10:01.448138071Z","11271628.4","129700","0.9969"],
    [14918,"2021-02-21T19:15:02.083508411Z","11271639.2","129500","0.997"],
    [14919,"2021-02-21T19:20:01.661458204Z","11271650","129600","0.9971"],
    [14920,"2021-02-21T19:25:02.43548671Z","11271660.8","129700","0.9965"],
    [14921,"2021-02-21T19:30:02.047321039Z","11271671.6","130300","0.9969"],
    [14922,"2021-02-21T19:35:01.61510455Z","11271682.3","129700","0.9964"],
    [14923,"2021-02-21T19:40:02.066677048Z","11271693.1","128300","0.9971"],
    [14924,"2021-02-21T19:45:01.730260211Z","11271703.7","127800","0.9967"],
    [14925,"2021-02-21T19:50:02.128657816Z","11271714.3","127200","0.9968"],
    [14926,"2021-02-21T19:55:01.590942252Z","11271724.9","126400","0.9965"],
    [14927,"2021-02-21T20:00:02.11977287Z","11271735.4","127300","0.9969"],
    [14928,"2021-02-21T20:05:01.722065022Z","11271746","127100","0.9966"],
    [14929,"2021-02-21T20:10:01.908352356Z","11271756.6","127800","0.997"],
    [14930,"2021-02-21T20:15:01.702710674Z","11271767.2","127600","0.9966"],
    [14931,"2021-02-21T20:20:02.111001322Z","11271777.9","127600","0.997"],
    [14932,"2021-02-21T20:25:02.192761716Z","11271788.6","128400","0.9967"],
    [14933,"2021-02-21T20:30:01.991383506Z","11271799.3","129200","0.997"],
    [14934,"2021-02-21T20:35:02.391193824Z","11271810.1","129500","0.9969"],
    [14935,"2021-02-21T20:40:01.961741275Z","11271820.7","128500","0.9968"],
    [14936,"2021-02-21T20:45:01.76347996Z","11271831.4","128000","0.997"],
    [14937,"2021-02-21T20:50:02.18896441Z","11271842.1","128100","0.9971"],
    [14938,"2021-02-21T20:55:02.240948604Z","11271852.7","127500","0.9971"],
    [14939,"2021-02-21T21:00:02.039043923Z","11271863.3","127500","0.9968"],
    [14940,"2021-02-21T21:05:02.441944633Z","11271873.8","126600","0.9968"],
    [14941,"2021-02-21T21:10:01.883266573Z","11271884.5","130000","0.9967"],
    [14942,"2021-02-21T21:15:02.430630307Z","11271895.3","130700","0.997"],
    [14943,"2021-02-21T21:20:02.216108145Z","11271906.2","130700","0.9968"],
    [14944,"2021-02-21T21:25:01.707938234Z","11271917.2","131700","0.997"],
    [14945,"2021-02-21T21:30:02.304193005Z","11271928.1","131800","0.997"],
    [14946,"2021-02-21T21:35:01.911092834Z","11271939.1","131100","0.9971"],
    [14947,"2021-02-21T21:40:01.785890564Z","11271950","131600","0.997"],
    [14948,"2021-02-21T21:45:02.331119165Z","11271960.9","130800","0.9969"],
    [14949,"2021-02-21T21:50:01.889794864Z","11271971.8","130900","0.9971"],
    [14950,"2021-02-21T21:55:01.818336452Z","11271982.6","131100","0.9966"],
    [14951,"2021-02-21T22:00:02.400136977Z","11271993.6","130800","0.9968"],
    [14952,"2021-02-21T22:05:01.940031357Z","11272004.5","130900","0.9967"],
    [14953,"2021-02-21T22:10:01.980287522Z","11272015.4","130700","0.9968"],
    [14954,"2021-02-21T22:15:01.853950614Z","11272026.3","130900","0.9969"],
    [14955,"2021-02-21T22:20:02.248506236Z","11272037.2","131500","0.9971"],
    [14956,"2021-02-21T22:25:02.290955905Z","11272048.1","131000","0.997"],
    [14957,"2021-02-21T22:30:01.955465523Z","11272059","130300","0.997"],
    [14958,"2021-02-21T22:35:01.520161864Z","11272069.8","130500","0.9968"],
    [14959,"2021-02-21T22:40:02.21251937Z","11272080.7","130100","0.9965"],
    [14960,"2021-02-21T22:45:01.767607655Z","11272091.5","130600","0.997"],
    [14961,"2021-02-21T22:50:02.345810795Z","11272102.5","131800","0.9969"],
    [14962,"2021-02-21T22:55:01.821695168Z","11272113.4","132100","0.9967"],
    [14963,"2021-02-21T23:00:02.420734036Z","11272124.4","132500","0.9964"],
    [14964,"2021-02-21T23:05:02.320164289Z","11272135.4","133200","0.997"],
    [14965,"2021-02-21T23:10:02.203466673Z","11272146.5","132900","0.997"],
    [14966,"2021-02-21T23:15:01.880989683Z","11272157.6","133000","0.9968"],
    [14967,"2021-02-21T23:20:01.700099022Z","11272168.7","133700","0.9969"],
    [14968,"2021-02-21T23:25:01.562409949Z","11272179.8","132900","0.9966"],
    [14969,"2021-02-21T23:30:02.362768372Z","11272190.9","132500","0.9968"],
    [14970,"2021-02-21T23:35:02.16006503Z","11272202","132500","0.9969"],
    [14971,"2021-02-21T23:40:02.364752227Z","11272213","133200","0.9971"],
    [14972,"2021-02-21T23:45:02.060869563Z","11272224.1","133200","0.9969"],
    [14973,"2021-02-21T23:50:02.187523947Z","11272235","131500","0.9967"],
    [14974,"2021-02-21T23:55:01.56697179Z","11272246","130700","0.9966"],
    [14975,"2021-02-22T00:00:02.087786609Z","11272256.9","131200","0.997"],
    [14976,"2021-02-22T00:05:02.449148132Z","11272267.8","131100","0.9968"],
    [14977,"2021-02-22T00:10:02.003698048Z","11272278.7","130900","0.997"],
    [14978,"2021-02-22T00:15:01.518644994Z","11272289.5","130700","0.9968"],
    [14979,"2021-02-22T00:20:02.129866199Z","11272300.4","130200","0.9966"],
    [14980,"2021-02-22T00:25:02.340852078Z","11272311.3","129900","0.997"],
    [14981,"2021-02-22T00:30:02.151594674Z","11272322.1","131500","0.9969"],
    [14982,"2021-02-22T00:35:01.512519062Z","11272333","131700","0.9972"],
    [14983,"2021-02-22T00:40:01.900831881Z","11272344","132200","0.9969"],
    [14984,"2021-02-22T00:45:01.500476964Z","11272355.1","133600","0.9972"],
    [14985,"2021-02-22T00:50:02.09513821Z","11272366.2","135300","0.9971"],
    [14986,"2021-02-22T00:55:02.103213094Z","11272377.5","135000","0.997"],
    [14987,"2021-02-22T01:00:01.668493667Z","11272388.6","132700","0.997"],
    [14988,"2021-02-22T01:05:02.190915257Z","11272399.6","131900","0.997"],
    [14989,"2021-02-22T01:10:01.98219619Z","11272410.5","131500","0.9971"],
    [14990,"2021-02-22T01:15:01.640226092Z","11272421.4","130900","0.997"],
    [14991,"2021-02-22T01:20:02.177840993Z","11272432.3","130400","0.9969"],
    [14992,"2021-02-22T01:25:01.658757852Z","11272443.2","130800","0.9971"],
    [14993,"2021-02-22T01:30:02.263144408Z","11272454","130100","0.9967"],
    [14994,"2021-02-22T01:35:01.839807032Z","11272464.8","130400","0.9971"],
    [14995,"2021-02-22T01:40:02.338980959Z","11272475.7","130600","0.9969"],
    [14996,"2021-02-22T01:45:02.037751369Z","11272486.6","130700","0.997"],
    [14997,"2021-02-22T01:50:01.499956355Z","11272497.5","131500","0.997"],
    [14998,"2021-02-22T01:55:02.231118948Z","11272508.5","131600","0.9968"],
    [14999,"2021-02-22T02:00:02.022316954Z","11272519.4","133000","0.9972"],
    [15000,"2021-02-22T02:05:02.39760898Z","11272530.4","132600","0.9972"],
    [15001,"2021-02-22T02:10:02.091845917Z","11272541.3","129400","0.9967"],
    [15002,"2021-02-22T02:15:01.667614395Z","11272552","128700","0.9967"],
    [15003,"2021-02-22T02:20:02.28253847Z","11272562.8","129700","0.9971"],
    [15004,"2021-02-22T02:25:01.723271916Z","11272573.5","128500","0.9966"],
    [15005,"2021-02-22T02:30:02.269397242Z","11272584.2","128500","0.9966"],
    [15006,"2021-02-22T02:35:01.800148838Z","11272594.8","128200","0.9969"],
    [15007,"2021-02-22T02:40:01.637732279Z","11272605.5","127100","0.9965"],
    [15008,"2021-02-22T02:45:02.13922737Z","11272616.1","128400","0.9967"],
    [15009,"2021-02-22T02:50:01.678597204Z","11272626.8","128800","0.9969"],
    [15010,"2021-02-22T02:55:02.023260031Z","11272637.5","129400","0.9967"],
    [15011,"2021-02-22T03:00:01.765371153Z","11272648.3","129100","0.997"],
    [15012,"2021-02-22T03:05:02.135245206Z","11272659","129100","0.9967"],
    [15013,"2021-02-22T03:10:01.708534601Z","11272669.8","128900","0.9968"],
    [15014,"2021-02-22T03:15:02.254953677Z","11272680.6","129600","0.9968"],
    [15015,"2021-02-22T03:20:01.901762715Z","11272691.3","129400","0.9967"],
    [15016,"2021-02-22T03:25:01.99843844Z","11272702.1","128800","0.997"],
    [15017,"2021-02-22T03:30:01.822271258Z","11272712.8","129300","0.9969"],
    [15018,"2021-02-22T03:35:02.213303417Z","11272723.5","127700","0.9963"],
    [15019,"2021-02-22T03:40:02.087415687Z","11272734.2","128400","0.9965"],
    [15020,"2021-02-22T03:45:01.870838604Z","11272744.9","128900","0.9966"],
    [15021,"2021-02-22T03:50:02.206257542Z","11272755.7","129000","0.997"],
    [15022,"2021-02-22T03:55:02.177654318Z","11272766.4","129100","0.9968"],
    [15023,"2021-02-22T04:00:01.978910927Z","11272777.1","128900","0.9968"],
    [15024,"2021-02-22T04:05:02.29791205Z","11272787.9","130800","0.997"],
    [15025,"2021-02-22T04:10:01.583007363Z","11272798.7","130100","0.9965"],
    [15026,"2021-02-22T04:15:02.243514Z","11272809.6","130300","0.9968"],
    [15027,"2021-02-22T04:20:01.755911818Z","11272820.4","130700","0.9968"],
    [15028,"2021-02-22T04:25:02.235879965Z","11272831.2","130700","0.997"],
    [15029,"2021-02-22T04:30:01.829761112Z","11272842.1","131600","0.9968"],
    [15030,"2021-02-22T04:35:02.438770302Z","11272853.1","131200","0.9966"],
    [15031,"2021-02-22T04:40:01.534906046Z","11272864","131700","0.9969"],
    [15032,"2021-02-22T04:45:02.132161437Z","11272874.9","130500","0.9967"],
    [15033,"2021-02-22T04:50:01.704916593Z","11272885.8","130600","0.9969"],
    [15034,"2021-02-22T04:55:02.407260011Z","11272896.7","131200","0.9969"],
    [15035,"2021-02-22T05:00:02.188326814Z","11272907.6","130300","0.997"],
    [15036,"2021-02-22T05:05:01.705971673Z","11272918.5","130500","0.9964"],
    [15037,"2021-02-22T05:10:01.5570501Z","11272929.3","130700","0.9964"],
    [15038,"2021-02-22T05:15:02.113681721Z","11272940.1","129800","0.9967"],
    [15039,"2021-02-22T05:20:01.802938048Z","11272951","130400","0.9967"],
    [15040,"2021-02-22T05:25:01.498344513Z","11272961.8","130400","0.9966"],
    [15041,"2021-02-22T05:30:01.985515391Z","11272972.7","131600","0.9962"],
    [15042,"2021-02-22T05:35:01.540881164Z","11272983.6","131000","0.9967"],
    [15043,"2021-02-22T05:40:02.248951832Z","11272994.7","133100","0.9964"],
    [15044,"2021-02-22T05:45:01.828947961Z","11273005.8","134300","0.9965"],
    [15045,"2021-02-22T05:50:02.368236713Z","11273017.1","134600","0.9968"],
    [15046,"2021-02-22T05:55:02.353860263Z","11273028.3","134800","1"],
    [15047,"2021-02-22T06:00:02.054828544Z","11273039.5","135000","0.997"],
    [15048,"2021-02-22T06:05:01.726175848Z","11273050.7","134100","0.9967"],
    [15049,"2021-02-22T06:10:01.52002616Z","11273061.9","133600","0.9967"],
    [15050,"2021-02-22T06:15:02.09651797Z","11273073","134100","0.9971"],
    [15051,"2021-02-22T06:20:01.71593497Z","11273084.1","133500","0.9971"],
    [15052,"2021-02-22T06:25:02.407349251Z","11273095.3","132800","0.9971"],
    [15053,"2021-02-22T06:30:01.991875501Z","11273106.3","133100","0.9969"],
    [15054,"2021-02-22T06:35:01.591354103Z","11273117.3","132200","0.9967"],
    [15055,"2021-02-22T06:40:02.076973242Z","11273128.3","131300","0.9964"],
    [15056,"2021-02-22T06:45:01.810859349Z","11273139.3","132200","0.9968"],
    [15057,"2021-02-22T06:50:02.1949456Z","11273150.2","130700","0.9966"],
    [15058,"2021-02-22T06:55:01.767286827Z","11273161.1","131800","0.9963"],
    [15059,"2021-02-22T07:00:02.355569853Z","11273172","130100","0.9963"],
    [15060,"2021-02-22T07:05:01.938020192Z","11273183","132400","0.9964"],
    [15061,"2021-02-22T07:10:01.634059904Z","11273194","132800","0.9963"],
    [15062,"2021-02-22T07:15:02.175996529Z","11273205","132900","0.9964"],
    [15063,"2021-02-22T07:20:01.811859961Z","11273216","133000","0.9962"],
    [15064,"2021-02-22T07:25:01.958309272Z","11273227.1","133300","0.9965"],
    [15065,"2021-02-22T07:30:01.657797098Z","11273238.1","132400","0.9959"],
    [15066,"2021-02-22T07:35:02.043126765Z","11273249.1","130900","0.9965"],
    [15067,"2021-02-22T07:40:02.326091994Z","11273260","130500","0.9957"],
    [15068,"2021-02-22T07:45:01.910542417Z","11273270.9","131300","0.9962"],
    [15069,"2021-02-22T07:50:01.481728595Z","11273281.8","130300","0.996"],
    [15070,"2021-02-22T07:55:02.119853571Z","11273292.7","130100","0.9961"],
    [15071,"2021-02-22T08:00:01.903724708Z","11273303.6","131000","0.9963"],
    [15072,"2021-02-22T08:05:02.312725745Z","11273314.5","130500","0.9966"],
    [15073,"2021-02-22T08:10:02.05869156Z","11273325.4","131700","0.9966"],
    [15074,"2021-02-22T08:15:01.753033932Z","11273336.4","132000","0.9968"],
    [15075,"2021-02-22T08:20:02.297965069Z","11273347.5","133200","0.997"],
    [15076,"2021-02-22T08:25:02.064407984Z","11273358.6","135100","0.9971"],
    [15077,"2021-02-22T08:30:01.63923624Z","11273370","138100","0.9974"],
    [15078,"2021-02-22T08:35:02.181889526Z","11273381.5","137000","1"],
    [15079,"2021-02-22T08:40:02.25529189Z","11273393","137700","0.9975"],
    [15080,"2021-02-22T08:45:01.842384534Z","11273404.5","138400","0.9971"],
    [15081,"2021-02-22T08:50:02.35110268Z","11273416","138100","0.9973"],
    [15082,"2021-02-22T08:55:02.308772636Z","11273427.5","138400","1"],
    [15083,"2021-02-22T09:00:01.829810605Z","11273438.8","129100","1"],
    [15084,"2021-02-22T09:05:02.417051363Z","11273451.3","171900","0.9728"],
    [15085,"2021-02-22T09:10:01.647232188Z","11273465.5","166600","0.9707"],
    [15086,"2021-02-22T09:15:02.146953971Z","11273477.5","130100","0.9952"],
    [15087,"2021-02-22T09:20:01.795158073Z","11273488.6","133900","0.997"],
    [15088,"2021-02-22T09:25:02.018011168Z","11273499.8","135700","0.997"],
    [15089,"2021-02-22T09:30:01.793533759Z","11273511","135500","0.9968"],
    [15090,"2021-02-22T09:35:02.230637808Z","11273523.4","156300","0.9868"],
    [15091,"2021-02-22T09:40:01.698644499Z","11273536.4","156000","0.9874"],
    [15092,"2021-02-22T09:45:02.312253373Z","11273549.3","152000","0.986"],
    [15093,"2021-02-22T09:50:01.885078052Z","11273561.6","133300","0.9968"],
    [15094,"2021-02-22T09:55:02.284970339Z","11273572.7","134000","0.9969"],
    [15095,"2021-02-22T10:00:01.970136328Z","11273583.9","134700","0.9969"],
    [15096,"2021-02-22T10:05:01.467666995Z","11273595.2","145100","0.9876"],
    [15097,"2021-02-22T10:10:02.29295023Z","11273607.7","150100","0.9855"],
    [15098,"2021-02-22T10:15:02.020903545Z","11273620.1","149700","0.9858"],
    [15099,"2021-02-22T10:20:02.447307349Z","11273632.6","148900","0.9852"],
    [15100,"2021-02-22T10:25:02.153917461Z","11273644.9","146200","0.9841"],
    [15101,"2021-02-22T10:30:01.942662042Z","11273657.1","145900","0.9848"],
    [15102,"2021-02-22T10:35:02.321042158Z","11273669.2","145800","0.9845"],
    [15103,"2021-02-22T10:40:01.713325705Z","11273681.2","147400","0.9848"],
    [15104,"2021-02-22T10:45:02.230119053Z","11273693.3","144200","0.9842"],
    [15105,"2021-02-22T10:50:01.806701842Z","11273705.2","144200","0.9857"],
    [15106,"2021-02-22T10:55:01.895602183Z","11273717.3","145000","0.9853"],
    [15107,"2021-02-22T11:00:01.485105849Z","11273729.3","144000","0.9848"],
    [15108,"2021-02-22T11:05:02.287604654Z","11273741.3","142500","0.9842"],
    [15109,"2021-02-22T11:10:02.014568797Z","11273753.2","143300","0.9834"],
    [15110,"2021-02-22T11:15:01.498143147Z","11273765.1","141900","0.983"],
    [15111,"2021-02-22T11:20:02.147913856Z","11273776.9","142500","0.9843"],
    [15112,"2021-02-22T11:25:01.880578705Z","11273788.7","143400","0.9841"],
    [15113,"2021-02-22T11:30:02.146802328Z","11273800.6","141900","0.9825"],
    [15114,"2021-02-22T11:35:02.271409944Z","11273812.4","141800","0.9839"],
    [15115,"2021-02-22T11:40:01.862434785Z","11273824.2","141300","0.9836"],
    [15116,"2021-02-22T11:45:02.092393262Z","11273835.9","140500","0.9834"],
    [15117,"2021-02-22T11:50:02.329295684Z","11273847.6","140300","0.9827"],
    [15118,"2021-02-22T11:55:02.427006163Z","11273859.3","139400","0.9833"],
    [15119,"2021-02-22T12:00:02.132213311Z","11273870.9","140000","0.9823"],
    [15120,"2021-02-22T12:05:01.522014742Z","11273882.5","139600","0.9836"],
    [15121,"2021-02-22T12:10:02.488584831Z","11273894.2","140100","0.9841"],
    [15122,"2021-02-22T12:15:02.248926246Z","11273905.9","140700","0.9836"],
    [15123,"2021-02-22T12:20:01.798287974Z","11273917.6","140800","0.9834"],
    [15124,"2021-02-22T12:25:01.522216349Z","11273929.3","141600","0.9828"],
    [15125,"2021-02-22T12:30:02.122573348Z","11273941.1","140000","0.9856"],
    [15126,"2021-02-22T12:35:01.697597341Z","11273952.8","141500","0.9832"],
    [15127,"2021-02-22T12:40:01.684242278Z","11273964.5","141400","0.9833"],
    [15128,"2021-02-22T12:45:02.295081155Z","11273976.2","140700","0.9819"],
    [15129,"2021-02-22T12:50:01.871435256Z","11273987.9","141100","0.9834"],
    [15130,"2021-02-22T12:55:02.400177574Z","11273999.6","140300","0.9835"],
    [15131,"2021-02-22T13:00:02.185986277Z","11274011.3","140300","0.9827"],
    [15132,"2021-02-22T13:05:01.740046968Z","11274022.9","140600","0.9822"],
    [15133,"2021-02-22T13:10:01.630192287Z","11274034.5","140000","0.9839"],
    [15134,"2021-02-22T13:15:02.167414577Z","11274046.2","138400","0.9847"],
    [15135,"2021-02-22T13:20:01.805079706Z","11274057.8","139600","0.9815"],
    [15136,"2021-02-22T13:25:01.740200028Z","11274069.4","138900","0.9809"],
    [15137,"2021-02-22T13:30:02.322674194Z","11274081.3","145900","0.9838"],
    [15138,"2021-02-22T13:35:01.910212339Z","11274093.5","147500","0.9849"],
    [15139,"2021-02-22T13:40:01.813309595Z","11274105.9","150100","0.9847"],
    [15140,"2021-02-22T13:45:02.351267615Z","11274118.5","151600","0.9844"],
    [15141,"2021-02-22T13:50:01.999815877Z","11274131.2","152000","0.9848"],
    [15142,"2021-02-22T13:55:02.311547911Z","11274143.8","152000","0.9848"],
    [15143,"2021-02-22T14:00:02.080463607Z","11274156.5","152900","0.9842"],
    [15144,"2021-02-22T14:05:01.430061406Z","11274169.1","151000","0.9858"],
    [15145,"2021-02-22T14:10:01.777836765Z","11274181.7","151100","0.9848"],
    [15146,"2021-02-22T14:15:02.31221933Z","11274194.4","151400","0.9842"],
    [15147,"2021-02-22T14:20:02.006912207Z","11274207.1","152400","0.9842"],
    [15148,"2021-02-22T14:25:01.480810312Z","11274219.7","151300","0.9844"],
    [15149,"2021-02-22T14:30:02.068196946Z","11274232.4","151900","0.9849"],
    [15150,"2021-02-22T14:35:01.591202799Z","11274245","150300","0.9859"],
    [15151,"2021-02-22T14:40:01.673958193Z","11274257.6","152700","0.9849"],
    [15152,"2021-02-22T14:45:02.261533406Z","11274270.3","152100","0.986"],
    [15153,"2021-02-22T14:50:01.825386136Z","11274282.9","152200","0.9854"],
    [15154,"2021-02-22T14:55:01.935155211Z","11274295.6","151300","0.9855"],
    [15155,"2021-02-22T15:00:01.717192438Z","11274308.2","152600","0.9852"],
    [15156,"2021-02-22T15:05:02.124236611Z","11274320.9","153000","0.9863"],
    [15157,"2021-02-22T15:10:01.551739277Z","11274333.5","153100","0.9839"],
    [15158,"2021-02-22T15:15:02.047445075Z","11274346.2","151300","0.9848"],
    [15159,"2021-02-22T15:20:01.694930008Z","11274358.8","151200","0.9837"],
    [15160,"2021-02-22T15:25:01.62324875Z","11274371.5","151500","0.9826"],
    [15161,"2021-02-22T15:30:02.275989997Z","11274384.1","152300","0.9846"],
    [15162,"2021-02-22T15:35:01.790114541Z","11274396.7","151100","0.9848"],
    [15163,"2021-02-22T15:40:02.066673873Z","11274409.4","151300","0.9859"],
    [15164,"2021-02-22T15:45:01.75535611Z","11274422","151400","0.985"],
    [15165,"2021-02-22T15:50:02.298863243Z","11274434.6","153500","0.9849"],
    [15166,"2021-02-22T15:55:01.583301746Z","11274447.2","152400","0.9845"],
    [15167,"2021-02-22T16:00:02.187637284Z","11274459.9","151900","0.9849"],
    [15168,"2021-02-22T16:05:01.880530241Z","11274472.5","152600","0.9862"],
    [15169,"2021-02-22T16:10:02.25751071Z","11274485.1","151900","0.9866"],
    [15170,"2021-02-22T16:15:01.849370717Z","11274497.8","152500","0.9856"],
    [15171,"2021-02-22T16:20:01.456431091Z","11274510.4","151100","0.9858"],
    [15172,"2021-02-22T16:25:02.357442117Z","11274523","150900","0.9865"],
    [15173,"2021-02-22T16:30:02.056246055Z","11274535.6","151300","0.9866"],
    [15174,"2021-02-22T16:35:01.619373567Z","11274548.3","152400","0.987"],
    [15175,"2021-02-22T16:40:01.642945088Z","11274560.9","152700","0.9864"],
    [15176,"2021-02-22T16:45:02.248588146Z","11274573.5","150200","0.9858"],
    [15177,"2021-02-22T16:50:01.899509207Z","11274586.1","151900","0.986"],
    [15178,"2021-02-22T16:55:01.783240454Z","11274598.7","150400","0.9861"],
    [15179,"2021-02-22T17:00:01.493179848Z","11274611.3","152300","0.9864"],
    [15180,"2021-02-22T17:05:02.164644909Z","11274623.9","151700","0.9863"],
    [15181,"2021-02-22T17:10:02.451473802Z","11274636.6","151400","0.9868"],
    [15182,"2021-02-22T17:15:02.11522891Z","11274649.2","150800","0.9863"],
    [15183,"2021-02-22T17:20:01.562249881Z","11274661.8","151600","0.9859"],
    [15184,"2021-02-22T17:25:01.973507078Z","11274674.4","151000","0.986"],
    [15185,"2021-02-22T17:30:01.717226983Z","11274687.1","153600","0.9864"],
    [15186,"2021-02-22T17:35:02.174469684Z","11274699.9","152500","0.9871"],
    [15187,"2021-02-22T17:40:02.057631997Z","11274712.6","153600","0.9871"],
    [15188,"2021-02-22T17:45:01.770797704Z","11274725.4","154000","0.9872"],
    [15189,"2021-02-22T17:50:02.13936122Z","11274738.1","151900","0.9863"],
    [15190,"2021-02-22T17:55:01.648229414Z","11274750.8","153500","0.987"],
    [15191,"2021-02-22T18:00:02.268083086Z","11274763.5","153000","0.9864"],
    [15192,"2021-02-22T18:05:01.823918686Z","11274776.2","153400","0.9858"],
    [15193,"2021-02-22T18:10:01.819360362Z","11274789","153100","0.9862"],
    [15194,"2021-02-22T18:15:02.353054151Z","11274801.7","152500","0.9861"],
    [15195,"2021-02-22T18:20:02.011913112Z","11274814.4","150700","0.9867"],
    [15196,"2021-02-22T18:25:01.793264617Z","11274826.9","151100","0.9868"],
    [15197,"2021-02-22T18:30:02.349180542Z","11274839.5","149600","0.9857"],
    [15198,"2021-02-22T18:35:01.939086543Z","11274851.8","147900","0.9863"],
    [15199,"2021-02-22T18:40:02.07471851Z","11274864","146900","0.9866"],
    [15200,"2021-02-22T18:45:01.691632739Z","11274876.1","144900","0.9862"],
    [15201,"2021-02-22T18:50:02.209902114Z","11274888.2","145200","0.9854"],
    [15202,"2021-02-22T18:55:01.98099475Z","11274900.2","144900","0.9866"],
    [15203,"2021-02-22T19:00:01.669412904Z","11274912.3","145400","0.9867"],
    [15204,"2021-02-22T19:05:02.083804409Z","11274924.3","143700","0.9863"],
    [15205,"2021-02-22T19:10:01.443523807Z","11274936.4","145000","0.9872"],
    [15206,"2021-02-22T19:15:02.042626378Z","11274948.5","146100","0.9872"],
    [15207,"2021-02-22T19:20:01.670081669Z","11274960.7","146900","0.9861"],
    [15208,"2021-02-22T19:25:01.732744868Z","11274972.9","146200","0.986"],
    [15209,"2021-02-22T19:30:02.339107169Z","11274985.1","146600","0.9866"],
    [15210,"2021-02-22T19:35:01.906035978Z","11274997.2","146300","0.9868"],
    [15211,"2021-02-22T19:40:01.989253534Z","11275009.4","145500","0.9866"],
    [15212,"2021-02-22T19:45:01.791698618Z","11275021.5","145500","0.987"],
    [15213,"2021-02-22T19:50:02.200011961Z","11275033.6","145200","0.9872"],
    [15214,"2021-02-22T19:55:01.865494676Z","11275045.6","144200","0.9861"],
    [15215,"2021-02-22T20:00:02.382244822Z","11275057.5","142700","0.9857"],
    [15216,"2021-02-22T20:05:01.969093622Z","11275069.4","142900","0.9867"],
    [15217,"2021-02-22T20:10:01.492032097Z","11275081.3","143600","0.9872"],
    [15218,"2021-02-22T20:15:02.093178157Z","11275093.3","143400","0.986"],
    [15219,"2021-02-22T20:20:01.684965517Z","11275105.2","143400","0.9866"],
    [15220,"2021-02-22T20:25:01.459344067Z","11275117.1","143900","0.9858"],
    [15221,"2021-02-22T20:30:02.148569627Z","11275129.1","145400","0.9869"],
    [15222,"2021-02-22T20:35:01.583996977Z","11275141.2","146300","0.9871"],
    [15223,"2021-02-22T20:40:01.965077553Z","11275153.4","146600","0.9865"],
    [15224,"2021-02-22T20:45:01.541762445Z","11275165.5","144700","0.9856"],
    [15225,"2021-02-22T20:50:02.078586415Z","11275177.7","146400","0.9864"],
    [15226,"2021-02-22T20:55:01.836484023Z","11275189.8","144200","0.9861"],
    [15227,"2021-02-22T21:00:02.424461224Z","11275201.4","133300","0.9965"],
    [15228,"2021-02-22T21:05:02.152619808Z","11275212.5","134200","0.9969"],
    [15229,"2021-02-22T21:10:02.308693484Z","11275223.7","133300","0.997"],
    [15230,"2021-02-22T21:15:02.126846101Z","11275234.8","133800","0.9968"],
    [15231,"2021-02-22T21:20:01.504039361Z","11275245.9","134100","0.9974"],
    [15232,"2021-02-22T21:25:01.698737036Z","11275257","133600","0.9972"],
    [15233,"2021-02-22T21:30:02.234491144Z","11275268.2","134000","0.9971"],
    [15234,"2021-02-22T21:35:01.83083836Z","11275279.2","133500","0.997"],
    [15235,"2021-02-22T21:40:02.075152541Z","11275290.3","133800","0.9972"],
    [15236,"2021-02-22T21:45:01.789679714Z","11275301.4","133100","0.9968"],
    [15237,"2021-02-22T21:50:02.281554419Z","11275312.5","132600","0.9971"],
    [15238,"2021-02-22T21:55:01.939564429Z","11275323.5","132700","0.9971"],
    [15239,"2021-02-22T22:00:01.609159438Z","11275334.5","132100","0.9971"],
    [15240,"2021-02-22T22:05:02.250889402Z","11275345.5","132200","0.9967"],
    [15241,"2021-02-22T22:10:02.340226103Z","11275356.5","131300","0.9969"],
    [15242,"2021-02-22T22:15:02.1572491Z","11275367.5","131900","0.997"],
    [15243,"2021-02-22T22:20:01.561872552Z","11275378.5","133000","0.9971"],
    [15244,"2021-02-22T22:25:02.137744589Z","11275389.6","132700","0.9971"],
    [15245,"2021-02-22T22:30:01.72762377Z","11275400.6","132200","0.9969"],
    [15246,"2021-02-22T22:35:02.338977159Z","11275411.7","132300","0.9967"],
    [15247,"2021-02-22T22:40:02.026827318Z","11275422.7","132500","0.9968"],
    [15248,"2021-02-22T22:45:01.791049899Z","11275433.8","133000","0.997"],
    [15249,"2021-02-22T22:50:02.214832573Z","11275444.9","134000","0.997"],
    [15250,"2021-02-22T22:55:01.772706638Z","11275456","133100","0.997"],
    [15251,"2021-02-22T23:00:02.312018606Z","11275467.1","134200","0.9968"],
    [15252,"2021-02-22T23:05:01.602661821Z","11275478.2","131000","0.9969"],
    [15253,"2021-02-22T23:10:02.324016511Z","11275489.2","132100","0.9966"],
    [15254,"2021-02-22T23:15:01.464328938Z","11275500.1","132400","0.9966"],
    [15255,"2021-02-22T23:20:02.072756892Z","11275511.1","131100","0.9962"],
    [15256,"2021-02-22T23:25:01.663422328Z","11275522.1","131600","0.9968"],
    [15257,"2021-02-22T23:30:01.464717191Z","11275533","132000","0.9959"],
    [15258,"2021-02-22T23:35:01.94327648Z","11275544","130200","0.996"],
    [15259,"2021-02-22T23:40:02.047958463Z","11275554.9","131800","0.9967"],
    [15260,"2021-02-22T23:45:02.270968538Z","11275565.8","131200","0.9964"],
    [15261,"2021-02-22T23:50:01.755212079Z","11275576.8","132700","0.9966"],
    [15262,"2021-02-22T23:55:01.45223538Z","11275587.8","134100","0.9967"],
    [15263,"2021-02-23T00:00:02.116252892Z","11275598.9","133900","0.9964"],
    [15264,"2021-02-23T00:05:02.402419511Z","11275610","133300","0.9965"],
    [15265,"2021-02-23T00:10:01.836382857Z","11275621.1","132900","0.9967"],
    [15266,"2021-02-23T00:15:01.517615624Z","11275632.2","132700","0.9966"],
    [15267,"2021-02-23T00:20:02.13255882Z","11275643.3","132000","0.9965"],
    [15268,"2021-02-23T00:25:02.100233261Z","11275654.3","132400","0.9964"],
    [15269,"2021-02-23T00:30:01.813157423Z","11275665.3","130800","0.9948"],
    [15270,"2021-02-23T00:35:02.29826692Z","11275676.1","130100","0.9951"],
    [15271,"2021-02-23T00:40:01.847860322Z","11275687","130200","0.9952"],
    [15272,"2021-02-23T00:45:02.392075745Z","11275697.8","131000","0.9951"],
    [15273,"2021-02-23T00:50:01.980478294Z","11275708.7","131500","0.9953"],
    [15274,"2021-02-23T00:55:02.367671717Z","11275719.6","130800","0.9953"],
    [15275,"2021-02-23T01:00:01.968526997Z","11275730.5","131600","0.9952"],
    [15276,"2021-02-23T01:05:01.465640675Z","11275741.4","131100","0.9958"],
    [15277,"2021-02-23T01:10:01.654977471Z","11275752.3","130600","0.9954"],
    [15278,"2021-02-23T01:15:02.234728123Z","11275763.2","130600","0.9953"],
    [15279,"2021-02-23T01:20:01.822304956Z","11275774","131100","0.9949"],
    [15280,"2021-02-23T01:25:02.015290344Z","11275784.9","130300","0.9954"],
    [15281,"2021-02-23T01:30:01.638000829Z","11275795.7","130900","0.9957"],
    [15282,"2021-02-23T01:35:02.225062725Z","11275806.6","130200","0.9953"],
    [15283,"2021-02-23T01:40:01.607628904Z","11275817.4","133400","0.997"],
    [15284,"2021-02-23T01:45:02.143763568Z","11275828.5","132300","0.9969"],
    [15285,"2021-02-23T01:50:01.716911104Z","11275839.4","131200","0.9969"],
    [15286,"2021-02-23T01:55:01.94404247Z","11275850.4","131100","0.9968"],
    [15287,"2021-02-23T02:00:01.787995297Z","11275861.2","130600","0.9961"],
    [15288,"2021-02-23T02:05:02.126513096Z","11275872.1","130500","0.9963"],
    [15289,"2021-02-23T02:10:02.067078123Z","11275882.9","130400","0.9961"],
    [15290,"2021-02-23T02:15:01.797876239Z","11275893.7","130300","0.996"],
    [15291,"2021-02-23T02:20:02.275024954Z","11275904.7","133000","0.9957"],
    [15292,"2021-02-23T02:25:02.19073154Z","11275915.8","135100","0.9963"],
    [15293,"2021-02-23T02:30:01.957846772Z","11275926.9","134600","0.9962"],
    [15294,"2021-02-23T02:35:02.351753622Z","11275938.2","135500","0.9965"],
    [15295,"2021-02-23T02:40:02.185334006Z","11275949.7","137500","0.9967"],
    [15296,"2021-02-23T02:45:01.966167652Z","11275961.1","138000","0.9966"],
    [15297,"2021-02-23T02:50:02.331715928Z","11275972.6","138000","0.9961"],
    [15298,"2021-02-23T02:55:02.051889748Z","11275984","137600","0.9969"],
    [15299,"2021-02-23T03:00:01.839707031Z","11275995.4","135500","0.9961"],
    [15300,"2021-02-23T03:05:02.201738295Z","11276006.5","133300","0.9963"],
    [15301,"2021-02-23T03:10:02.29885978Z","11276017.5","132300","0.9959"],
    [15302,"2021-02-23T03:15:02.020625349Z","11276028.5","131300","0.9957"],
    [15303,"2021-02-23T03:20:02.421680799Z","11276039.4","131700","0.996"],
    [15304,"2021-02-23T03:25:02.390775694Z","11276050.4","130300","0.9949"],
    [15305,"2021-02-23T03:30:01.904409915Z","11276061.4","133200","0.9961"],
    [15306,"2021-02-23T03:35:01.486787916Z","11276072.5","134700","0.9966"],
    [15307,"2021-02-23T03:40:02.177892322Z","11276083.7","134800","0.9962"],
    [15308,"2021-02-23T03:45:01.811817428Z","11276094.9","135800","0.9965"],
    [15309,"2021-02-23T03:50:02.384715749Z","11276106.2","135600","0.9961"],
    [15310,"2021-02-23T03:55:02.19015836Z","11276117.5","134000","0.9959"],
    [15311,"2021-02-23T04:00:01.870409867Z","11276128.7","134100","0.9959"],
    [15312,"2021-02-23T04:05:01.476731017Z","11276139.8","133300","0.9957"],
    [15313,"2021-02-23T04:10:01.959040242Z","11276150.9","133400","0.9959"],
    [15314,"2021-02-23T04:15:01.758712878Z","11276162","133000","0.9958"],
    [15315,"2021-02-23T04:20:02.159551196Z","11276173.1","133000","0.9953"],
    [15316,"2021-02-23T04:25:01.435927882Z","11276184.1","132800","0.9956"],
    [15317,"2021-02-23T04:30:02.132237417Z","11276195.2","132400","0.9959"],
    [15318,"2021-02-23T04:35:01.611335958Z","11276206.2","132600","0.9961"],
    [15319,"2021-02-23T04:40:02.349185693Z","11276217.3","132600","0.9957"],
    [15320,"2021-02-23T04:45:01.824262377Z","11276228.3","132100","0.9958"],
    [15321,"2021-02-23T04:50:01.466993742Z","11276239.3","133600","0.9953"],
    [15322,"2021-02-23T04:55:02.200976522Z","11276250.4","133500","0.9955"],
    [15323,"2021-02-23T05:00:01.800160458Z","11276261.6","135300","0.9956"],
    [15324,"2021-02-23T05:05:02.402742273Z","11276273","137800","0.9964"],
    [15325,"2021-02-23T05:10:02.377448081Z","11276284.5","139600","0.996"],
    [15326,"2021-02-23T05:15:01.890019717Z","11276296","138300","0.996"],
    [15327,"2021-02-23T05:20:01.530451651Z","11276307.5","138700","0.9966"],
    [15328,"2021-02-23T05:25:01.56608463Z","11276319","140000","0.9964"],
    [15329,"2021-02-23T05:30:02.174564213Z","11276330.6","139800","0.9967"],
    [15330,"2021-02-23T05:35:01.879209969Z","11276342.2","140000","0.9963"],
    [15331,"2021-02-23T05:40:01.877308507Z","11276353.8","139200","0.9962"],
    [15332,"2021-02-23T05:45:01.660719456Z","11276365.3","136900","0.9961"],
    [15333,"2021-02-23T05:50:02.062652764Z","11276376.6","135400","0.9955"],
    [15334,"2021-02-23T05:55:02.251011023Z","11276387.9","135100","0.9961"],
    [15335,"2021-02-23T06:00:01.962800171Z","11276399.1","136000","0.9964"],
    [15336,"2021-02-23T06:05:01.511940986Z","11276410.3","134200","0.9961"],
    [15337,"2021-02-23T06:10:02.118656083Z","11276421.4","132900","0.9955"],
    [15338,"2021-02-23T06:15:01.920715782Z","11276432.5","133500","0.9956"],
    [15339,"2021-02-23T06:20:02.412710881Z","11276443.6","134100","0.9953"],
    [15340,"2021-02-23T06:25:02.224317332Z","11276454.8","135600","0.9953"],
    [15341,"2021-02-23T06:30:02.006191064Z","11276466.1","136800","0.9953"],
    [15342,"2021-02-23T06:35:02.401327115Z","11276477.6","137800","0.9956"],
    [15343,"2021-02-23T06:40:02.323395028Z","11276489.1","137400","0.9954"],
    [15344,"2021-02-23T06:45:02.115186773Z","11276500.6","137200","0.9953"],
    [15345,"2021-02-23T06:50:01.559275081Z","11276512.1","137600","0.9954"],
    [15346,"2021-02-23T06:55:01.759440082Z","11276523.5","137500","0.9954"],
    [15347,"2021-02-23T07:00:02.283160181Z","11276535","137500","0.9956"],
    [15348,"2021-02-23T07:05:01.783815536Z","11276546.4","137200","0.9953"],
    [15349,"2021-02-23T07:10:02.309317309Z","11276557.9","137600","0.9959"],
    [15350,"2021-02-23T07:15:01.839213746Z","11276569.3","137300","0.9954"],
    [15351,"2021-02-23T07:20:02.413642198Z","11276580.7","138000","0.9957"],
    [15352,"2021-02-23T07:25:01.849852925Z","11276592.1","137100","0.9956"],
    [15353,"2021-02-23T07:30:02.441019375Z","11276603.6","137400","0.9959"],
    [15354,"2021-02-23T07:35:02.039098424Z","11276615","137100","0.9956"],
    [15355,"2021-02-23T07:40:01.514377413Z","11276626.4","137300","0.9957"],
    [15356,"2021-02-23T07:45:02.111361616Z","11276637.8","136000","0.9958"],
    [15357,"2021-02-23T07:50:01.707623855Z","11276649.2","137100","0.9956"],
    [15358,"2021-02-23T07:55:01.798522951Z","11276660.7","137000","0.996"],
    [15359,"2021-02-23T08:00:02.427794351Z","11276672.2","137900","0.9955"],
    [15360,"2021-02-23T08:05:01.889683812Z","11276683.6","138100","0.9955"],
    [15361,"2021-02-23T08:10:02.425210303Z","11276695.1","137200","0.9954"],
    [15362,"2021-02-23T08:15:02.189889735Z","11276706.7","146800","0.9893"],
    [15363,"2021-02-23T08:20:01.789945052Z","11276719.3","154500","0.9864"],
    [15364,"2021-02-23T08:25:01.732744957Z","11276732.1","152600","0.9859"],
    [15365,"2021-02-23T08:30:02.386835303Z","11276744.8","151700","0.9857"],
    [15366,"2021-02-23T08:35:01.976019588Z","11276757.5","153900","0.9876"],
    [15367,"2021-02-23T08:40:02.25404007Z","11276770.3","154100","0.987"],
    [15368,"2021-02-23T08:45:01.824775976Z","11276783.1","153300","0.9874"],
    [15369,"2021-02-23T08:50:02.440384501Z","11276795.6","149100","0.9854"],
    [15370,"2021-02-23T08:55:01.531010998Z","11276806.9","136200","0.9953"],
    [15371,"2021-02-23T09:00:02.066286237Z","11276818.3","136900","0.9957"],
    [15372,"2021-02-23T09:05:01.633139485Z","11276829.6","137500","0.9955"],
    [15373,"2021-02-23T09:10:01.738273811Z","11276841.3","150900","0.9893"],
    [15374,"2021-02-23T09:15:02.264099201Z","11276854.5","157900","0.9851"],
    [15375,"2021-02-23T09:20:01.955249104Z","11276867.6","157300","0.9855"],
    [15376,"2021-02-23T09:25:02.140581768Z","11276880.8","157700","0.9843"],
    [15377,"2021-02-23T09:30:01.963326136Z","11276892.9","136000","0.9951"],
    [15378,"2021-02-23T09:35:02.388395279Z","11276904.3","137200","0.9953"],
    [15379,"2021-02-23T09:40:02.388796107Z","11276916.1","161400","0.9876"],
    [15380,"2021-02-23T09:45:02.096701584Z","11276929.5","159300","0.987"],
    [15381,"2021-02-23T09:50:01.54451492Z","11276942.7","158000","0.9869"],
    [15382,"2021-02-23T09:55:02.054662153Z","11276955.9","159400","0.986"],
    [15383,"2021-02-23T10:00:01.647118551Z","11276968.8","136600","0.9959"],
    [15384,"2021-02-23T10:05:02.20114367Z","11276980.1","135700","0.9956"],
    [15385,"2021-02-23T10:10:02.172787121Z","11276991.6","151700","0.9875"],
    [15386,"2021-02-23T10:15:01.739291237Z","11277004.5","155200","0.9867"],
    [15387,"2021-02-23T10:20:02.348979315Z","11277017.4","155100","0.987"],
    [15388,"2021-02-23T10:25:02.043007212Z","11277030.3","154300","0.9851"],
    [15389,"2021-02-23T10:30:01.807427179Z","11277043.1","154500","0.9859"],
    [15390,"2021-02-23T10:35:02.240543423Z","11277056.1","155700","0.9858"],
    [15391,"2021-02-23T10:40:01.607313917Z","11277069","157200","0.9874"],
    [15392,"2021-02-23T10:45:02.283155869Z","11277082.1","155800","0.9858"],
    [15393,"2021-02-23T10:50:01.736087541Z","11277095.1","157500","0.9861"],
    [15394,"2021-02-23T10:55:01.992261868Z","11277108.2","157000","0.9865"],
    [15395,"2021-02-23T11:00:01.745379686Z","11277121.2","157600","0.9862"],
    [15396,"2021-02-23T11:05:01.798093192Z","11277134.3","156100","0.9864"],
    [15397,"2021-02-23T11:10:01.798107936Z","11277147.5","157900","0.9863"],
    [15398,"2021-02-23T11:15:02.455539283Z","11277160.6","159200","0.9877"],
    [15399,"2021-02-23T11:20:01.878751787Z","11277173.8","157500","0.9867"],
    [15400,"2021-02-23T11:25:01.554706494Z","11277186.9","159000","0.9882"],
    [15401,"2021-02-23T11:30:01.956674628Z","11277200.1","158600","0.9877"],
    [15402,"2021-02-23T11:35:01.860612502Z","11277213.2","158500","0.9873"],
    [15403,"2021-02-23T11:40:01.960745527Z","11277226.4","156800","0.9871"],
    [15404,"2021-02-23T11:45:01.770245719Z","11277239.6","157900","0.9863"],
    [15405,"2021-02-23T11:50:02.080906483Z","11277252.8","158900","0.9872"],
    [15406,"2021-02-23T11:55:02.252675235Z","11277266","159200","0.9864"],
    [15407,"2021-02-23T12:00:02.33725247Z","11277279.3","159200","0.9866"],
    [15408,"2021-02-23T12:05:01.956486429Z","11277292.5","158500","0.9857"],
    [15409,"2021-02-23T12:10:02.245547389Z","11277305.7","159500","0.986"],
    [15410,"2021-02-23T12:15:01.842672946Z","11277318.9","158900","0.9859"],
    [15411,"2021-02-23T12:20:02.447127945Z","11277332.1","158800","0.9856"],
    [15412,"2021-02-23T12:25:01.569674066Z","11277346.6","181700","0.975"],
    [15413,"2021-02-23T12:30:02.143435444Z","11277360.9","156800","0.9869"],
    [15414,"2021-02-23T12:35:01.711345661Z","11277374","157700","0.9856"],
    [15415,"2021-02-23T12:40:01.503968554Z","11277387.1","158300","0.9878"],
    [15416,"2021-02-23T12:45:02.08193087Z","11277400.3","156900","0.9877"],
    [15417,"2021-02-23T12:50:01.683134789Z","11277413.5","158700","0.9882"],
    [15418,"2021-02-23T12:55:01.640338563Z","11277426.7","160300","0.9876"],
    [15419,"2021-02-23T13:00:02.271890805Z","11277440","157900","0.9865"],
    [15420,"2021-02-23T13:05:01.854546116Z","11277453.2","158400","0.9878"],
    [15421,"2021-02-23T13:10:01.548496356Z","11277466.4","159300","0.9871"],
    [15422,"2021-02-23T13:15:02.141418532Z","11277481.5","182400","0.9783"],
    [15423,"2021-02-23T13:20:01.736030008Z","11277495.5","156400","0.9876"],
    [15424,"2021-02-23T13:25:02.347820195Z","11277508.7","158500","0.9874"],
    [15425,"2021-02-23T13:30:01.943598538Z","11277521.8","157500","0.9865"],
    [15426,"2021-02-23T13:35:01.531571514Z","11277535","158800","0.9869"],
    [15427,"2021-02-23T13:40:02.329486173Z","11277548.4","159900","0.9865"],
    [15428,"2021-02-23T13:45:02.010239766Z","11277563","181900","0.9747"],
    [15429,"2021-02-23T13:50:01.70544112Z","11277577.2","156800","0.9881"],
    [15430,"2021-02-23T13:55:01.515978907Z","11277590.4","159100","0.9866"],
    [15431,"2021-02-23T14:00:02.114232248Z","11277603.6","158100","0.9882"],
    [15432,"2021-02-23T14:05:01.695857432Z","11277616.7","158200","0.9885"],
    [15433,"2021-02-23T14:10:01.455810209Z","11277630","157900","0.9879"],
    [15434,"2021-02-23T14:15:02.121484321Z","11277643.3","159300","0.9872"],
    [15435,"2021-02-23T14:20:01.663776561Z","11277657.9","181800","0.979"],
    [15436,"2021-02-23T14:25:01.551954709Z","11277672.1","158400","0.9887"],
    [15437,"2021-02-23T14:30:02.081320399Z","11277685.3","158800","0.9868"],
    [15438,"2021-02-23T14:35:01.672961675Z","11277698.5","159000","0.9866"],
    [15439,"2021-02-23T14:40:01.588595741Z","11277711.7","158200","0.9862"],
    [15440,"2021-02-23T14:45:02.186412488Z","11277725","159500","0.9862"],
    [15441,"2021-02-23T14:50:01.755550773Z","11277738.2","159100","0.9848"],
    [15442,"2021-02-23T14:55:02.002361735Z","11277753","179900","0.9755"],
    [15443,"2021-02-23T15:00:01.697418522Z","11277766.5","157900","0.9862"],
    [15444,"2021-02-23T15:05:02.122488978Z","11277779.7","158100","0.9861"],
    [15445,"2021-02-23T15:10:01.59651467Z","11277792.8","158300","0.9869"],
    [15446,"2021-02-23T15:15:02.253625094Z","11277806.1","160000","0.9883"],
    [15447,"2021-02-23T15:20:01.920577351Z","11277819.4","160500","0.9877"],
    [15448,"2021-02-23T15:25:02.026660293Z","11277832.6","158500","0.9882"],
    [15449,"2021-02-23T15:30:01.887866376Z","11277846.3","182000","0.9794"],
    [15450,"2021-02-23T15:35:02.218547441Z","11277861.1","157600","0.9882"],
    [15451,"2021-02-23T15:40:02.295855967Z","11277874.3","159200","0.9882"],
    [15452,"2021-02-23T15:45:01.969860076Z","11277887.6","159900","0.9886"],
    [15453,"2021-02-23T15:50:01.497607714Z","11277900.9","158900","0.9878"],
    [15454,"2021-02-23T15:55:02.006496431Z","11277914.2","160300","0.9886"],
    [15455,"2021-02-23T16:00:01.811759193Z","11277928.5","183000","0.9778"],
    [15456,"2021-02-23T16:05:02.21861106Z","11277942.9","159700","0.987"],
    [15457,"2021-02-23T16:10:01.537452849Z","11277956","159300","0.9877"],
    [15458,"2021-02-23T16:15:02.059662458Z","11277969.3","157900","0.9858"],
    [15459,"2021-02-23T16:20:01.679212459Z","11277982.5","159400","0.9869"],
    [15460,"2021-02-23T16:25:02.386786478Z","11277995.8","159000","0.9861"],
    [15461,"2021-02-23T16:30:02.022268845Z","11278009","159500","0.9875"],
    [15462,"2021-02-23T16:35:01.60715013Z","11278022.2","160900","0.9883"],
    [15463,"2021-02-23T16:40:01.679932484Z","11278035.8","183300","0.9777"],
    [15464,"2021-02-23T16:45:02.227927235Z","11278050.8","159300","0.9881"],
    [15465,"2021-02-23T16:50:01.806712515Z","11278064.1","159300","0.9877"],
    [15466,"2021-02-23T16:55:02.330813624Z","11278077.4","160200","0.9878"],
    [15467,"2021-02-23T17:00:02.147797189Z","11278090.7","161100","0.9874"],
    [15468,"2021-02-23T17:05:01.692247611Z","11278104.1","161600","0.9869"],
    [15469,"2021-02-23T17:10:01.873421884Z","11278117.5","159600","0.9873"],
    [15470,"2021-02-23T17:15:02.548456989Z","11278132.2","182600","0.979"],
    [15471,"2021-02-23T17:20:02.203437665Z","11278146.2","160300","0.9882"],
    [15472,"2021-02-23T17:25:02.166494605Z","11278159.6","161400","0.9891"],
    [15473,"2021-02-23T17:30:01.754225455Z","11278173","161000","0.9888"],
    [15474,"2021-02-23T17:35:02.348640383Z","11278186.5","160900","0.9888"],
    [15475,"2021-02-23T17:40:02.430057092Z","11278200","162300","0.9881"],
    [15476,"2021-02-23T17:45:01.944137679Z","11278213.6","162100","0.9882"],
    [15477,"2021-02-23T17:50:01.562184944Z","11278227.1","162700","0.9885"],
    [15478,"2021-02-23T17:55:01.97260702Z","11278240.7","163000","0.989"],
    [15479,"2021-02-23T18:00:01.608779987Z","11278254.3","163500","0.9878"],
    [15480,"2021-02-23T18:05:02.054997481Z","11278267.9","163500","0.9873"],
    [15481,"2021-02-23T18:10:01.816804146Z","11278281.4","162100","0.9878"],
    [15482,"2021-02-23T18:15:02.421091227Z","11278295","163000","0.9877"],
    [15483,"2021-02-23T18:20:02.019135027Z","11278308.5","162200","0.987"],
    [15484,"2021-02-23T18:25:02.202133313Z","11278322","161800","0.9886"],
    [15485,"2021-02-23T18:30:01.799670618Z","11278335.3","161200","0.9874"],
    [15486,"2021-02-23T18:35:02.453785929Z","11278348.8","161700","0.9874"],
    [15487,"2021-02-23T18:40:01.710258759Z","11278362.2","160300","0.9874"],
    [15488,"2021-02-23T18:45:02.200698053Z","11278375.5","160700","0.9879"],
    [15489,"2021-02-23T18:50:01.769548892Z","11278388.9","161100","0.9891"],
    [15490,"2021-02-23T18:55:01.884871277Z","11278402.2","160200","0.9884"],
    [15491,"2021-02-23T19:00:01.687104896Z","11278415.5","159100","0.9864"],
    [15492,"2021-02-23T19:05:02.062234554Z","11278428.8","159800","0.985"],
    [15493,"2021-02-23T19:10:01.790947183Z","11278442.1","160600","0.9875"],
    [15494,"2021-02-23T19:15:02.520713835Z","11278455.4","159900","0.988"],
    [15495,"2021-02-23T19:20:02.067837953Z","11278468.7","159100","0.9882"],
    [15496,"2021-02-23T19:25:01.630447463Z","11278482","160100","0.9892"],
    [15497,"2021-02-23T19:30:02.183589942Z","11278495.3","158600","0.9878"],
    [15498,"2021-02-23T19:35:01.815982057Z","11278508.6","158700","0.9883"],
    [15499,"2021-02-23T19:40:01.595810103Z","11278521.8","160000","0.988"],
    [15500,"2021-02-23T19:45:02.155069468Z","11278535.2","160200","0.9879"],
    [15501,"2021-02-23T19:50:01.822827921Z","11278548.4","159500","0.9875"],
    [15502,"2021-02-23T19:55:02.103350899Z","11278561.7","159500","0.9882"],
    [15503,"2021-02-23T20:00:01.711770724Z","11278575","159600","0.9879"],
    [15504,"2021-02-23T20:05:02.304062447Z","11278588.3","159800","0.9875"],
    [15505,"2021-02-23T20:10:02.197658397Z","11278601.5","159500","0.9879"],
    [15506,"2021-02-23T20:15:01.856763469Z","11278614.8","159100","0.9881"],
    [15507,"2021-02-23T20:20:02.410913868Z","11278628.1","158300","0.9888"],
    [15508,"2021-02-23T20:25:02.08183291Z","11278641.3","158700","0.9881"],
    [15509,"2021-02-23T20:30:01.866374927Z","11278654.5","159300","0.9882"],
    [15510,"2021-02-23T20:35:02.268268998Z","11278667.8","158900","0.9882"],
    [15511,"2021-02-23T20:40:02.352330664Z","11278681","159800","0.9874"],
    [15512,"2021-02-23T20:45:02.014948357Z","11278694.2","158600","0.9876"],
    [15513,"2021-02-23T20:50:01.539083165Z","11278707.4","159100","0.9877"],
    [15514,"2021-02-23T20:55:02.063106303Z","11278720.6","157000","0.9877"],
    [15515,"2021-02-23T21:00:01.848859268Z","11278733.7","157900","0.9874"],
    [15516,"2021-02-23T21:05:02.243778839Z","11278746.8","157700","0.9884"],
    [15517,"2021-02-23T21:10:02.033139532Z","11278759.9","156800","0.9879"],
    [15518,"2021-02-23T21:15:01.815223696Z","11278773","157300","0.9881"],
    [15519,"2021-02-23T21:20:02.221552908Z","11278786.1","157300","0.9876"],
    [15520,"2021-02-23T21:25:02.034385825Z","11278799.2","156900","0.9878"],
    [15521,"2021-02-23T21:30:01.622643259Z","11278812.2","157200","0.9877"],
    [15522,"2021-02-23T21:35:02.089403971Z","11278825.3","157200","0.9874"],
    [15523,"2021-02-23T21:40:01.986078409Z","11278838.4","157300","0.9865"],
    [15524,"2021-02-23T21:45:01.696903948Z","11278851.6","159200","0.9871"],
    [15525,"2021-02-23T21:50:02.180159171Z","11278864.8","157800","0.9867"],
    [15526,"2021-02-23T21:55:02.104769044Z","11278877.9","158300","0.9865"],
    [15527,"2021-02-23T22:00:01.778691826Z","11278891","156800","0.9863"],
    [15528,"2021-02-23T22:05:02.285775514Z","11278904.2","157200","0.9873"],
    [15529,"2021-02-23T22:10:02.37142416Z","11278917.3","157100","0.9875"],
    [15530,"2021-02-23T22:15:01.947369038Z","11278930.4","156500","0.987"],
    [15531,"2021-02-23T22:20:01.543986451Z","11278943.3","156700","0.9871"],
    [15532,"2021-02-23T22:25:02.275358002Z","11278956.4","157000","0.9868"],
    [15533,"2021-02-23T22:30:01.962858678Z","11278969.5","156700","0.9866"],
    [15534,"2021-02-23T22:35:01.445621499Z","11278982.5","157200","0.987"],
    [15535,"2021-02-23T22:40:01.534729953Z","11278995.6","157100","0.9868"],
    [15536,"2021-02-23T22:45:02.17701853Z","11279008.6","156700","0.9875"],
    [15537,"2021-02-23T22:50:01.709909325Z","11279021.2","144300","0.9967"],
    [15538,"2021-02-23T22:55:01.744984191Z","11279033.3","146100","0.9973"],
    [15539,"2021-02-23T23:00:02.334981661Z","11279045.6","149300","0.9972"],
    [15540,"2021-02-23T23:05:02.170395902Z","11279057.9","148100","1"],
    [15541,"2021-02-23T23:10:02.25039489Z","11279070.3","147900","0.9974"],
    [15542,"2021-02-23T23:15:02.395395937Z","11279082.6","148400","1"],
    [15543,"2021-02-23T23:20:01.983871619Z","11279095","148900","0.9975"],
    [15544,"2021-02-23T23:25:02.39123542Z","11279107.3","148300","0.9976"],
    [15545,"2021-02-23T23:30:01.764115051Z","11279119.7","148600","0.9974"],
    [15546,"2021-02-23T23:35:02.06501785Z","11279132","148900","1"],
    [15547,"2021-02-23T23:40:01.949194856Z","11279144.4","148200","0.9975"],
    [15548,"2021-02-23T23:45:01.735442318Z","11279156.7","148600","0.9972"],
    [15549,"2021-02-23T23:50:02.236955761Z","11279169","148100","0.9976"],
    [15550,"2021-02-23T23:55:02.388532715Z","11279181.3","147300","0.9976"],
    [15551,"2021-02-24T00:00:02.046707386Z","11279193.6","147500","0.9974"],
    [15552,"2021-02-24T00:05:01.753406543Z","11279205.8","147100","0.9975"],
    [15553,"2021-02-24T00:10:01.910434531Z","11279218.1","147300","0.9973"],
    [15554,"2021-02-24T00:15:01.717589799Z","11279230.4","147700","0.9976"],
    [15555,"2021-02-24T00:20:02.12836006Z","11279242.7","147100","0.9973"],
    [15556,"2021-02-24T00:25:02.362994684Z","11279254.9","147500","0.9974"],
    [15557,"2021-02-24T00:30:01.943754259Z","11279267.2","146400","0.9973"],
    [15558,"2021-02-24T00:35:01.57398944Z","11279279.3","146300","1"],
    [15559,"2021-02-24T00:40:02.006755776Z","11279291.6","146600","0.9974"],
    [15560,"2021-02-24T00:45:01.61289463Z","11279303.7","146500","0.9974"],
    [15561,"2021-02-24T00:50:02.119134354Z","11279316","146300","0.9974"],
    [15562,"2021-02-24T00:55:02.389179237Z","11279328.2","146000","0.9976"],
    [15563,"2021-02-24T01:00:01.970232253Z","11279340.3","146000","0.9975"],
    [15564,"2021-02-24T01:05:01.475772277Z","11279352.5","146400","0.9975"],
    [15565,"2021-02-24T01:10:02.150848035Z","11279364.7","146200","0.9973"],
    [15566,"2021-02-24T01:15:01.756507631Z","11279376.8","146900","0.9974"],
    [15567,"2021-02-24T01:20:02.363785836Z","11279389","145500","0.9975"],
    [15568,"2021-02-24T01:25:01.634756914Z","11279401.1","145800","0.9973"],
    [15569,"2021-02-24T01:30:02.243815694Z","11279413.3","145400","0.9974"],
    [15570,"2021-02-24T01:35:01.829860724Z","11279425.4","145600","0.9973"],
    [15571,"2021-02-24T01:40:01.633983463Z","11279437.5","146200","0.9977"],
    [15572,"2021-02-24T01:45:02.151657841Z","11279449.7","146200","0.9975"],
    [15573,"2021-02-24T01:50:01.747811396Z","11279461.8","146200","0.9975"],
    [15574,"2021-02-24T01:55:01.710380338Z","11279473.9","145100","0.9975"],
    [15575,"2021-02-24T02:00:02.197945751Z","11279486","145600","0.9974"],
    [15576,"2021-02-24T02:05:01.82226282Z","11279498.1","145300","0.9974"],
    [15577,"2021-02-24T02:10:01.584639704Z","11279510.2","146100","0.9974"],
    [15578,"2021-02-24T02:15:02.128349707Z","11279522.3","145700","0.9975"],
    [15579,"2021-02-24T02:20:01.712040386Z","11279534.4","145100","0.9975"],
    [15580,"2021-02-24T02:25:01.94782433Z","11279546.5","145600","0.9976"],
    [15581,"2021-02-24T02:30:01.726279429Z","11279558.6","145500","0.9975"],
    [15582,"2021-02-24T02:35:02.066003644Z","11279570.7","145600","0.9974"],
    [15583,"2021-02-24T02:40:01.846320549Z","11279582.8","145300","0.9975"],
    [15584,"2021-02-24T02:45:02.388682873Z","11279594.9","145000","0.9974"],
    [15585,"2021-02-24T02:50:02.049797062Z","11279607.1","144800","0.9973"],
    [15586,"2021-02-24T02:55:01.877688751Z","11279619.2","146200","0.9974"],
    [15587,"2021-02-24T03:00:01.668438918Z","11279631.3","145600","0.9975"],
    [15588,"2021-02-24T03:05:02.048187382Z","11279643.4","145100","0.9974"],
    [15589,"2021-02-24T03:10:01.848543178Z","11279655.5","146000","0.9974"],
    [15590,"2021-02-24T03:15:01.649770074Z","11279667.6","146100","0.9973"],
    [15591,"2021-02-24T03:20:02.044282791Z","11279679.7","145300","0.9974"],
    [15592,"2021-02-24T03:25:02.279879019Z","11279691.8","145100","0.9975"],
    [15593,"2021-02-24T03:30:01.821286366Z","11279703.9","145400","0.9974"],
    [15594,"2021-02-24T03:35:02.402818746Z","11279716","145300","0.9976"],
    [15595,"2021-02-24T03:40:01.481825787Z","11279728.1","145600","0.9975"],
    [15596,"2021-02-24T03:45:02.011421152Z","11279740.2","145200","0.9974"],
    [15597,"2021-02-24T03:50:01.612345127Z","11279752.2","145500","0.9976"],
    [15598,"2021-02-24T03:55:01.971202135Z","11279764.3","144700","0.9973"],
    [15599,"2021-02-24T04:00:01.580779975Z","11279776.4","145000","0.9973"],
    [15600,"2021-02-24T04:05:02.087641908Z","11279788.5","143900","0.9975"],
    [15601,"2021-02-24T04:10:02.371387875Z","11279800.5","144800","0.9974"],
    [15602,"2021-02-24T04:15:01.989193223Z","11279812.4","142400","0.9958"],
    [15603,"2021-02-24T04:20:01.655834964Z","11279824.4","145000","0.9972"],
    [15604,"2021-02-24T04:25:02.400068863Z","11279836.5","145300","0.9973"],
    [15605,"2021-02-24T04:30:01.975392904Z","11279848.6","145200","0.9972"],
    [15606,"2021-02-24T04:35:01.624757809Z","11279860.6","145000","0.9975"],
    [15607,"2021-02-24T04:40:01.540403832Z","11279872.7","145100","0.9974"],
    [15608,"2021-02-24T04:45:02.228902995Z","11279884.8","145600","0.9973"],
    [15609,"2021-02-24T04:50:01.793260613Z","11279896.8","145000","0.9974"],
    [15610,"2021-02-24T04:55:02.029029903Z","11279908.9","144500","0.9974"],
    [15611,"2021-02-24T05:00:01.7856731Z","11279920.8","143700","0.9975"],
    [15612,"2021-02-24T05:05:02.197449526Z","11279932.8","144100","0.9973"],
    [15613,"2021-02-24T05:10:01.806334708Z","11279944.5","140200","0.9974"],
    [15614,"2021-02-24T05:15:02.30441016Z","11279956.3","141100","0.9976"],
    [15615,"2021-02-24T05:20:01.960820936Z","11279967.9","141100","0.9976"],
    [15616,"2021-02-24T05:25:02.385209346Z","11279979.6","140200","0.9969"],
    [15617,"2021-02-24T05:30:02.070290695Z","11279991.2","141000","0.9971"],
    [15618,"2021-02-24T05:35:01.648226726Z","11280002.9","141800","0.9973"],
    [15619,"2021-02-24T05:40:02.374486579Z","11280014.7","140800","0.9971"],
    [15620,"2021-02-24T05:45:02.170285148Z","11280026.4","141500","0.9969"],
    [15621,"2021-02-24T05:50:01.527970561Z","11280038","140400","0.9969"],
    [15622,"2021-02-24T05:55:02.356161235Z","11280049.8","141900","0.9972"],
    [15623,"2021-02-24T06:00:02.092291544Z","11280061.6","141600","0.997"],
    [15624,"2021-02-24T06:05:01.446569287Z","11280073.3","141100","0.9971"],
    [15625,"2021-02-24T06:10:02.133115954Z","11280085.1","140500","0.997"],
    [15626,"2021-02-24T06:15:01.740565718Z","11280096.8","141000","0.9968"],
    [15627,"2021-02-24T06:20:02.312242021Z","11280108.3","136200","0.9954"],
    [15628,"2021-02-24T06:25:01.519502199Z","11280119.9","139700","0.9972"],
    [15629,"2021-02-24T06:30:02.060950153Z","11280131.5","139600","0.9972"],
    [15630,"2021-02-24T06:35:01.697633655Z","11280143.1","138900","0.9971"],
    [15631,"2021-02-24T06:40:02.107464692Z","11280154.6","137400","0.9969"],
    [15632,"2021-02-24T06:45:01.995372596Z","11280165.9","134600","0.9963"],
    [15633,"2021-02-24T06:50:01.50587996Z","11280176.9","132800","0.9968"],
    [15634,"2021-02-24T06:55:02.096460483Z","11280187.9","131100","0.996"],
    [15635,"2021-02-24T07:00:01.86300229Z","11280198.8","130600","0.9957"],
    [15636,"2021-02-24T07:05:02.238443099Z","11280209.7","130400","0.9955"],
    [15637,"2021-02-24T07:10:01.765313854Z","11280220.6","132100","0.9965"],
    [15638,"2021-02-24T07:15:02.371659231Z","11280231.7","132300","0.9957"],
    [15639,"2021-02-24T07:20:01.951183292Z","11280242.7","134600","0.9969"],
    [15640,"2021-02-24T07:25:01.451356241Z","11280253.9","136200","0.9966"],
    [15641,"2021-02-24T07:30:02.046529368Z","11280265.3","138500","0.9966"],
    [15642,"2021-02-24T07:35:01.624223995Z","11280276.7","137900","0.9973"],
    [15643,"2021-02-24T07:40:01.453053293Z","11280288.2","136300","0.9963"],
    [15644,"2021-02-24T07:45:02.048659273Z","11280299.6","134900","0.9955"],
    [15645,"2021-02-24T07:50:01.686338976Z","11280310.8","134800","0.9959"],
    [15646,"2021-02-24T07:55:02.328690653Z","11280322.1","134900","0.9952"],
    [15647,"2021-02-24T08:00:01.928915678Z","11280333.3","135500","0.9958"],
    [15648,"2021-02-24T08:05:01.486145916Z","11280345.8","154600","0.9868"],
    [15649,"2021-02-24T08:10:02.22541895Z","11280358.5","151100","0.986"],
    [15650,"2021-02-24T08:15:01.902255816Z","11280370.8","145400","0.984"],
    [15651,"2021-02-24T08:20:02.484437401Z","11280381.6","127400","0.9953"],
    [15652,"2021-02-24T08:25:01.59926963Z","11280392.2","130000","0.9967"],
    [15653,"2021-02-24T08:30:02.202710577Z","11280403.1","130400","0.9971"],
    [15654,"2021-02-24T08:35:01.787785738Z","11280414","132300","0.9972"],
    [15655,"2021-02-24T08:40:01.972774248Z","11280425.1","133500","0.9971"],
    [15656,"2021-02-24T08:45:01.53839422Z","11280436.2","134700","0.9974"],
    [15657,"2021-02-24T08:50:02.10633061Z","11280447.6","136100","0.9973"],
    [15658,"2021-02-24T08:55:02.277907861Z","11280458.9","146600","0.9894"],
    [15659,"2021-02-24T09:00:02.117798215Z","11280471.6","153400","0.9874"],
    [15660,"2021-02-24T09:05:02.441326996Z","11280484.3","149200","0.9871"],
    [15661,"2021-02-24T09:10:01.822994799Z","11280496.6","147000","0.9858"],
    [15662,"2021-02-24T09:15:02.306508345Z","11280507.8","130800","0.9976"],
    [15663,"2021-02-24T09:20:01.922318145Z","11280518.6","131100","0.9973"],
    [15664,"2021-02-24T09:25:02.302572913Z","11280529.5","130400","0.9972"],
    [15665,"2021-02-24T09:30:01.924430975Z","11280540.5","143900","0.987"],
    [15666,"2021-02-24T09:35:02.411914192Z","11280553","152700","0.9853"],
    [15667,"2021-02-24T09:40:02.233224339Z","11280565.7","151600","0.9846"],
    [15668,"2021-02-24T09:45:01.874934342Z","11280578.4","152400","0.9857"],
    [15669,"2021-02-24T09:50:02.515943261Z","11280591","147600","0.9833"],
    [15670,"2021-02-24T09:55:02.001330984Z","11280602.5","131700","0.9972"],
    [15671,"2021-02-24T10:00:01.779792765Z","11280613.5","132800","0.9971"],
    [15672,"2021-02-24T10:05:02.218695385Z","11280624.7","148000","0.9876"],
    [15673,"2021-02-24T10:10:01.890398505Z","11280637.3","152100","0.9866"],
    [15674,"2021-02-24T10:15:01.449067165Z","11280649.8","151000","0.9869"],
    [15675,"2021-02-24T10:20:02.093235873Z","11280662.4","150500","0.9862"],
    [15676,"2021-02-24T10:25:01.650392126Z","11280674.8","148600","0.9857"],
    [15677,"2021-02-24T10:30:02.236320319Z","11280687.2","147900","0.9863"],
    [15678,"2021-02-24T10:35:01.816125792Z","11280698.5","132300","0.9972"],
    [15679,"2021-02-24T10:40:01.863307755Z","11280709.6","148300","0.9862"],
    [15680,"2021-02-24T10:45:02.460630634Z","11280722.1","150700","0.9853"],
    [15681,"2021-02-24T10:50:02.024529279Z","11280734.8","154100","0.9853"],
    [15682,"2021-02-24T10:55:02.329708082Z","11280747.5","152800","0.9855"],
    [15683,"2021-02-24T11:00:01.892497237Z","11280760.2","154800","0.9866"],
    [15684,"2021-02-24T11:05:01.945049653Z","11280772.9","149900","0.9856"],
    [15685,"2021-02-24T11:10:01.885422263Z","11280785.3","149000","0.9843"],
    [15686,"2021-02-24T11:15:02.10934047Z","11280797.6","147300","0.9847"],
    [15687,"2021-02-24T11:20:01.508144285Z","11280809.8","147500","0.9841"],
    [15688,"2021-02-24T11:25:01.588471724Z","11280821.9","147400","0.9863"],
    [15689,"2021-02-24T11:30:02.097015627Z","11280834.2","146200","0.9853"],
    [15690,"2021-02-24T11:35:01.576195558Z","11280846.5","147800","0.9863"],
    [15691,"2021-02-24T11:40:02.076449065Z","11280858.9","149100","0.9862"],
    [15692,"2021-02-24T11:45:01.948364586Z","11280871.3","150900","0.9863"],
    [15693,"2021-02-24T11:50:01.94868875Z","11280883.7","149700","0.986"],
    [15694,"2021-02-24T11:55:01.823451909Z","11280896.2","149300","0.9856"],
    [15695,"2021-02-24T12:00:02.239629781Z","11280908.6","147800","0.9843"],
    [15696,"2021-02-24T12:05:01.768828828Z","11280921","148200","0.9859"],
    [15697,"2021-02-24T12:10:02.130529349Z","11280933.5","149500","0.9858"],
    [15698,"2021-02-24T12:15:01.936774084Z","11280945.9","148800","0.9861"],
    [15699,"2021-02-24T12:20:02.422171856Z","11280958.3","149700","0.9841"],
    [15700,"2021-02-24T12:25:01.610772552Z","11280970.7","148300","0.9854"],
    [15701,"2021-02-24T12:30:02.326059787Z","11280983.1","148300","0.9851"],
    [15702,"2021-02-24T12:35:01.899019486Z","11280995.4","147800","0.9845"],
    [15703,"2021-02-24T12:40:02.006925835Z","11281007.8","149200","0.9839"],
    [15704,"2021-02-24T12:45:01.698171655Z","11281020.3","157800","0.9874"],
    [15705,"2021-02-24T12:50:02.192046014Z","11281033.7","165900","0.9878"],
    [15706,"2021-02-24T12:55:02.169086734Z","11281047.3","162700","0.9892"],
    [15707,"2021-02-24T13:00:01.847124975Z","11281063.1","190100","0.977"],
    [15708,"2021-02-24T13:05:02.370025708Z","11281076.9","165600","0.9893"],
    [15709,"2021-02-24T13:10:01.667461302Z","11281090.6","165000","0.9882"],
    [15710,"2021-02-24T13:15:02.237575314Z","11281106","191200","0.9804"],
    [15711,"2021-02-24T13:20:01.874089798Z","11281120","160900","0.9908"],
    [15712,"2021-02-24T13:25:01.55109419Z","11281133.6","161400","0.9892"],
    [15713,"2021-02-24T13:30:02.132804205Z","11281148.2","193600","0.9802"],
    [15714,"2021-02-24T13:35:01.689740436Z","11281163.2","164600","0.9893"],
    [15715,"2021-02-24T13:40:02.234403945Z","11281176.8","164500","0.9901"],
    [15716,"2021-02-24T13:45:01.828559157Z","11281190.7","194700","0.9767"],
    [15717,"2021-02-24T13:50:01.487004746Z","11281206.7","167500","0.9874"],
    [15718,"2021-02-24T13:55:01.434710854Z","11281220.4","163700","0.9867"],
    [15719,"2021-02-24T14:00:02.018736823Z","11281234","164100","0.9861"],
    [15720,"2021-02-24T14:05:01.58876143Z","11281250","195800","0.9753"],
    [15721,"2021-02-24T14:10:01.566896854Z","11281263.9","164300","0.9882"],
    [15722,"2021-02-24T14:15:02.115170531Z","11281277.6","165000","0.9891"],
    [15723,"2021-02-24T14:20:01.672072224Z","11281293.1","195000","0.9775"],
    [15724,"2021-02-24T14:25:01.900935173Z","11281307.5","164600","0.9869"],
    [15725,"2021-02-24T14:30:01.740207743Z","11281321.2","166000","0.9887"],
    [15726,"2021-02-24T14:35:02.063182576Z","11281336.2","196200","0.9788"],
    [15727,"2021-02-24T14:40:01.630912471Z","11281351.1","161700","0.9896"],
    [15728,"2021-02-24T14:45:02.161278569Z","11281364.8","164300","0.9898"],
    [15729,"2021-02-24T14:50:01.739325134Z","11281378.8","193700","0.9767"],
    [15730,"2021-02-24T14:55:01.830915801Z","11281394.7","163900","0.9875"],
    [15731,"2021-02-24T15:00:01.647082254Z","11281408.4","165400","0.9862"],
    [15732,"2021-02-24T15:05:02.109288668Z","11281422.2","163900","0.9885"],
    [15733,"2021-02-24T15:10:01.612111535Z","11281438.4","194900","0.9796"],
    [15734,"2021-02-24T15:15:02.216958137Z","11281452.2","163700","0.9893"],
    [15735,"2021-02-24T15:20:01.824610746Z","11281465.9","164600","0.9898"],
    [15736,"2021-02-24T15:25:02.197899037Z","11281481.4","195400","0.9795"],
    [15737,"2021-02-24T15:30:02.027942792Z","11281495.9","164700","0.9886"],
    [15738,"2021-02-24T15:35:01.500712705Z","11281509.6","164000","0.9886"],
    [15739,"2021-02-24T15:40:01.775284063Z","11281524.5","194700","0.9771"],
    [15740,"2021-02-24T15:45:02.483367957Z","11281539.3","162500","0.9887"],
    [15741,"2021-02-24T15:50:01.98176902Z","11281552.9","163800","0.9886"],
    [15742,"2021-02-24T15:55:01.782931532Z","11281566.5","161200","0.9888"],
    [15743,"2021-02-24T16:00:02.352392999Z","11281582.4","193400","0.9758"],
    [15744,"2021-02-24T16:05:01.959013436Z","11281596.1","164200","0.9866"],
    [15745,"2021-02-24T16:10:02.105963322Z","11281609.7","164600","0.9862"],
    [15746,"2021-02-24T16:15:01.73834593Z","11281625.1","194100","0.9751"],
    [15747,"2021-02-24T16:20:02.353619617Z","11281639.5","164100","0.9881"],
    [15748,"2021-02-24T16:25:01.532984591Z","11281653","163700","0.9888"],
    [15749,"2021-02-24T16:30:02.248305247Z","11281667.6","192800","0.9763"],
    [15750,"2021-02-24T16:35:01.779730975Z","11281682.5","162300","0.9856"],
    [15751,"2021-02-24T16:40:01.851413204Z","11281696","161800","0.9861"],
    [15752,"2021-02-24T16:45:02.449886556Z","11281709.7","193300","0.9757"],
    [15753,"2021-02-24T16:50:02.02190496Z","11281725.5","164400","0.9874"],
    [15754,"2021-02-24T16:55:01.58033551Z","11281739","163000","0.9871"],
    [15755,"2021-02-24T17:00:02.140932089Z","11281752.6","164500","0.9876"],
    [15756,"2021-02-24T17:05:01.754155029Z","11281767.9","192200","0.9753"],
    [15757,"2021-02-24T17:10:02.223305422Z","11281782.1","162100","0.9862"],
    [15758,"2021-02-24T17:15:01.967915005Z","11281795.6","162500","0.9867"],
    [15759,"2021-02-24T17:20:02.373183198Z","11281810.1","193200","0.9753"],
    [15760,"2021-02-24T17:25:02.110746508Z","11281825.1","162700","0.9879"],
    [15761,"2021-02-24T17:30:01.676387978Z","11281838.5","160400","0.9865"],
    [15762,"2021-02-24T17:35:02.263124854Z","11281852.1","160700","0.9886"],
    [15763,"2021-02-24T17:40:02.188099077Z","11281867.5","162500","0.9871"],
    [15764,"2021-02-24T17:45:01.766959196Z","11281880.9","162100","0.9866"],
    [15765,"2021-02-24T17:50:02.362383895Z","11281894.4","160600","0.9875"],
    [15766,"2021-02-24T17:55:02.11691674Z","11281909.3","190200","0.979"],
    [15767,"2021-02-24T18:00:01.786025716Z","11281923.5","164200","0.9894"],
    [15768,"2021-02-24T18:05:02.250010641Z","11281937.1","163500","0.9897"],
    [15769,"2021-02-24T18:10:02.327998241Z","11281951.3","190900","0.9787"],
    [15770,"2021-02-24T18:15:01.942894172Z","11281966.2","161700","0.9879"],
    [15771,"2021-02-24T18:20:01.539415848Z","11281979.6","161400","0.9888"],
    [15772,"2021-02-24T18:25:02.428731833Z","11281993.1","161800","0.9894"],
    [15773,"2021-02-24T18:30:02.031049637Z","11282008.6","161600","0.9875"],
    [15774,"2021-02-24T18:35:01.621750353Z","11282021.9","162100","0.9879"],
    [15775,"2021-02-24T18:40:01.823854329Z","11282035.3","162700","0.9872"],
    [15776,"2021-02-24T18:45:02.404690147Z","11282049.1","193200","0.9739"],
    [15777,"2021-02-24T18:50:02.017730956Z","11282064.2","162500","0.9868"],
    [15778,"2021-02-24T18:55:01.470398285Z","11282077.7","164200","0.9855"],
    [15779,"2021-02-24T19:00:02.110548195Z","11282091.3","161500","0.9866"],
    [15780,"2021-02-24T19:05:01.667463211Z","11282106.5","189700","0.9741"],
    [15781,"2021-02-24T19:10:01.87876787Z","11282120.4","163300","0.9874"],
    [15782,"2021-02-24T19:15:01.479688174Z","11282133.9","164300","0.987"],
    [15783,"2021-02-24T19:20:02.078378794Z","11282148.1","189900","0.9748"],
    [15784,"2021-02-24T19:25:01.819347582Z","11282163","162100","0.9854"],
    [15785,"2021-02-24T19:30:02.494037522Z","11282176.5","163000","0.9861"],
    [15786,"2021-02-24T19:35:01.965596497Z","11282189.9","161500","0.9878"],
    [15787,"2021-02-24T19:40:02.031099061Z","11282204.8","160600","0.9865"],
    [15788,"2021-02-24T19:45:01.763700459Z","11282218.3","161000","0.9876"],
    [15789,"2021-02-24T19:50:02.138333729Z","11282231.7","161700","0.9882"],
    [15790,"2021-02-24T19:55:02.334021648Z","11282245.1","161500","0.9884"],
    [15791,"2021-02-24T20:00:01.934154616Z","11282258.5","159900","0.9872"],
    [15792,"2021-02-24T20:05:01.523780698Z","11282271.8","160200","0.9877"],
    [15793,"2021-02-24T20:10:02.188800253Z","11282285","156500","0.9867"],
    [15794,"2021-02-24T20:15:02.003386512Z","11282298","154800","0.9867"],
    [15795,"2021-02-24T20:20:02.487286451Z","11282310.9","155500","0.9875"],
    [15796,"2021-02-24T20:25:02.000194435Z","11282323.2","140500","0.9973"],
    [15797,"2021-02-24T20:30:01.588595634Z","11282334.9","141800","0.9974"],
    [15798,"2021-02-24T20:35:02.265007333Z","11282347.8","156900","0.9876"],
    [15799,"2021-02-24T20:40:02.207970422Z","11282360.9","157700","0.9863"],
    [15800,"2021-02-24T20:45:01.804107133Z","11282374","157700","0.9866"],
    [15801,"2021-02-24T20:50:02.373330192Z","11282387.1","156400","0.9859"],
    [15802,"2021-02-24T20:55:01.664262988Z","11282400.1","156700","0.9854"],
    [15803,"2021-02-24T21:00:02.172214319Z","11282413.2","156400","0.9865"],
    [15804,"2021-02-24T21:05:01.776304494Z","11282426.2","157100","0.986"],
    [15805,"2021-02-24T21:10:01.643690252Z","11282439.3","156700","0.9859"],
    [15806,"2021-02-24T21:15:02.269070016Z","11282452.3","157000","0.9859"],
    [15807,"2021-02-24T21:20:01.857160087Z","11282465.3","156800","0.9872"],
    [15808,"2021-02-24T21:25:02.352815737Z","11282478.4","157200","0.9867"],
    [15809,"2021-02-24T21:30:01.949770254Z","11282491.4","155400","0.9856"],
    [15810,"2021-02-24T21:35:01.493920112Z","11282504.4","156900","0.9857"],
    [15811,"2021-02-24T21:40:01.606462228Z","11282517.4","156900","0.987"],
    [15812,"2021-02-24T21:45:02.210067517Z","11282530.4","155900","0.9852"],
    [15813,"2021-02-24T21:50:01.805642234Z","11282543.4","154600","0.9851"],
    [15814,"2021-02-24T21:55:01.577032187Z","11282556.4","155700","0.9859"],
    [15815,"2021-02-24T22:00:02.282370949Z","11282569.4","157000","0.9851"],
    [15816,"2021-02-24T22:05:01.787845617Z","11282582.4","156200","0.986"],
    [15817,"2021-02-24T22:10:02.399357507Z","11282595.4","155700","0.9875"],
    [15818,"2021-02-24T22:15:02.079674274Z","11282608.3","154100","0.9886"],
    [15819,"2021-02-24T22:20:01.649550187Z","11282621.2","156800","0.9876"],
    [15820,"2021-02-24T22:25:01.830535827Z","11282634.2","156500","0.9874"],
    [15821,"2021-02-24T22:30:02.410381544Z","11282647.3","154300","0.9868"],
    [15822,"2021-02-24T22:35:01.983547139Z","11282660.3","156500","0.9867"],
    [15823,"2021-02-24T22:40:02.251242313Z","11282673.3","156000","0.9863"],
    [15824,"2021-02-24T22:45:01.828121449Z","11282686.3","156700","0.9867"],
    [15825,"2021-02-24T22:50:02.364586378Z","11282699.4","156700","0.9875"],
    [15826,"2021-02-24T22:55:02.073881271Z","11282712.4","154500","0.9862"],
    [15827,"2021-02-24T23:00:01.820055527Z","11282725.3","154500","0.9871"],
    [15828,"2021-02-24T23:05:02.317150378Z","11282738.3","155800","0.9875"],
    [15829,"2021-02-24T23:10:02.326153439Z","11282751.2","155700","0.9884"],
    [15830,"2021-02-24T23:15:01.909341947Z","11282764.1","154300","0.9876"],
    [15831,"2021-02-24T23:20:01.595532514Z","11282777.1","155500","0.9875"],
    [15832,"2021-02-24T23:25:02.166391655Z","11282790.1","155800","0.9885"],
    [15833,"2021-02-24T23:30:01.720805127Z","11282803.1","157300","0.9874"],
    [15834,"2021-02-24T23:35:02.192548591Z","11282816.2","157000","0.9871"],
    [15835,"2021-02-24T23:40:01.486896733Z","11282829.2","156200","0.9878"],
    [15836,"2021-02-24T23:45:02.411135402Z","11282842.2","156400","0.9877"],
    [15837,"2021-02-24T23:50:01.852876185Z","11282855.2","157400","0.9878"],
    [15838,"2021-02-24T23:55:02.171682098Z","11282868.3","157200","0.9872"],
    [15839,"2021-02-25T00:00:01.963604274Z","11282881.3","157700","0.9874"],
    [15840,"2021-02-25T00:05:02.388623158Z","11282894.3","156200","0.9864"],
    [15841,"2021-02-25T00:10:02.346552172Z","11282907.4","156900","0.9867"],
    [15842,"2021-02-25T00:15:01.972811805Z","11282920.4","155700","0.9864"],
    [15843,"2021-02-25T00:20:01.636733367Z","11282933.4","156900","0.9871"],
    [15844,"2021-02-25T00:25:02.16726518Z","11282946.4","157000","0.9872"],
    [15845,"2021-02-25T00:30:01.749493467Z","11282959.4","154900","0.9869"],
    [15846,"2021-02-25T00:35:02.257887101Z","11282972.5","156000","0.9861"],
    [15847,"2021-02-25T00:40:01.520529759Z","11282985.5","156600","0.9869"],
    [15848,"2021-02-25T00:45:02.189568983Z","11282998.6","156800","0.987"],
    [15849,"2021-02-25T00:50:01.68611902Z","11283011.6","156500","0.987"],
    [15850,"2021-02-25T00:55:02.217842449Z","11283024.6","156000","0.9872"],
    [15851,"2021-02-25T01:00:01.896161215Z","11283037.6","156800","0.9871"],
    [15852,"2021-02-25T01:05:02.394466669Z","11283050.6","156600","0.9868"],
    [15853,"2021-02-25T01:10:01.67341445Z","11283063.6","155500","0.9869"],
    [15854,"2021-02-25T01:15:02.302205618Z","11283076.6","156800","0.9864"],
    [15855,"2021-02-25T01:20:01.980514443Z","11283089.6","156100","0.9863"],
    [15856,"2021-02-25T01:25:02.387979924Z","11283102.6","156700","0.9867"],
    [15857,"2021-02-25T01:30:02.076993337Z","11283115.6","157200","0.9866"],
    [15858,"2021-02-25T01:35:01.470489524Z","11283128.6","156500","0.9875"],
    [15859,"2021-02-25T01:40:01.689663108Z","11283141.6","156200","0.9874"],
    [15860,"2021-02-25T01:45:02.273427391Z","11283154.7","155900","0.988"],
    [15861,"2021-02-25T01:50:01.969918582Z","11283167.6","155900","0.9885"],
    [15862,"2021-02-25T01:55:01.948628696Z","11283180.6","156600","0.9875"],
    [15863,"2021-02-25T02:00:01.520651197Z","11283193.6","157200","0.988"],
    [15864,"2021-02-25T02:05:02.138912027Z","11283206.7","156300","0.9873"],
    [15865,"2021-02-25T02:10:01.845024221Z","11283219.6","156100","0.987"],
    [15866,"2021-02-25T02:15:02.436749244Z","11283232.7","156500","0.9867"],
    [15867,"2021-02-25T02:20:02.131043812Z","11283245.7","157000","0.9871"],
    [15868,"2021-02-25T02:25:01.918407699Z","11283258.7","155600","0.9869"],
    [15869,"2021-02-25T02:30:01.728599013Z","11283271.7","155700","0.9869"],
    [15870,"2021-02-25T02:35:02.105685361Z","11283284.7","156300","0.9873"],
    [15871,"2021-02-25T02:40:01.784547502Z","11283297.7","157000","0.987"],
    [15872,"2021-02-25T02:45:02.282707149Z","11283310.8","156000","0.9873"],
    [15873,"2021-02-25T02:50:01.893102408Z","11283323.8","157000","0.9872"],
    [15874,"2021-02-25T02:55:02.394124419Z","11283336.8","157500","0.987"],
    [15875,"2021-02-25T03:00:01.980893841Z","11283349.8","157000","0.9867"],
    [15876,"2021-02-25T03:05:01.558444835Z","11283362.8","157000","0.9874"],
    [15877,"2021-02-25T03:10:01.590561483Z","11283375.8","156400","0.9878"],
    [15878,"2021-02-25T03:15:02.175074059Z","11283388.8","155900","0.9866"],
    [15879,"2021-02-25T03:20:01.829688548Z","11283401.8","156900","0.9869"],
    [15880,"2021-02-25T03:25:01.880315361Z","11283414.8","155800","0.9873"],
    [15881,"2021-02-25T03:30:02.375024453Z","11283427.9","155800","0.987"],
    [15882,"2021-02-25T03:35:01.936052337Z","11283440.9","155100","0.9871"],
    [15883,"2021-02-25T03:40:01.511724813Z","11283453.8","157100","0.9868"],
    [15884,"2021-02-25T03:45:02.149189238Z","11283466.9","156000","0.9867"],
    [15885,"2021-02-25T03:50:01.692967752Z","11283479.8","156400","0.9879"],
    [15886,"2021-02-25T03:55:02.393066787Z","11283492.8","154600","0.9873"],
    [15887,"2021-02-25T04:00:01.960797498Z","11283505.8","155800","0.9862"],
    [15888,"2021-02-25T04:05:01.589022389Z","11283518.7","156500","0.9879"],
    [15889,"2021-02-25T04:10:02.082677799Z","11283531.7","156300","0.9877"],
    [15890,"2021-02-25T04:15:01.906328691Z","11283544.6","155600","0.9885"],
    [15891,"2021-02-25T04:20:02.34334704Z","11283557.6","156900","0.9878"],
    [15892,"2021-02-25T04:25:02.156680527Z","11283570.6","155300","0.9878"],
    [15893,"2021-02-25T04:30:02.028851676Z","11283583.6","155600","0.988"],
    [15894,"2021-02-25T04:35:02.28191182Z","11283596.6","156100","0.9879"],
    [15895,"2021-02-25T04:40:01.97850527Z","11283609.6","155300","0.988"],
    [15896,"2021-02-25T04:45:01.787627972Z","11283622.6","156800","0.9881"],
    [15897,"2021-02-25T04:50:02.271619498Z","11283635.6","156500","0.9884"],
    [15898,"2021-02-25T04:55:02.035777397Z","11283648.6","155500","0.9874"],
    [15899,"2021-02-25T05:00:01.828057686Z","11283661.6","156200","0.9871"],
    [15900,"2021-02-25T05:05:02.33805497Z","11283674.6","155500","0.9888"],
    [15901,"2021-02-25T05:10:02.273869858Z","11283687.6","156000","0.9878"],
    [15902,"2021-02-25T05:15:02.113234658Z","11283700.6","155700","0.9873"],
    [15903,"2021-02-25T05:20:01.489059903Z","11283713.6","156700","0.987"],
    [15904,"2021-02-25T05:25:02.23827969Z","11283726.7","156500","0.9881"],
    [15905,"2021-02-25T05:30:02.085908308Z","11283739.8","157400","0.9882"],
    [15906,"2021-02-25T05:35:01.61464019Z","11283752.9","158000","0.9879"],
    [15907,"2021-02-25T05:40:01.972459221Z","11283766","156000","0.9877"],
    [15908,"2021-02-25T05:45:01.847180163Z","11283779.1","158100","0.9881"],
    [15909,"2021-02-25T05:50:02.202088758Z","11283792.3","158300","0.9882"],
    [15910,"2021-02-25T05:55:01.987347347Z","11283805.4","157600","0.9888"],
    [15911,"2021-02-25T06:00:01.763918314Z","11283818.5","155300","0.9885"],
    [15912,"2021-02-25T06:05:02.220630112Z","11283831.7","157900","0.9879"],
    [15913,"2021-02-25T06:10:02.267634333Z","11283844.8","158500","0.9885"],
    [15914,"2021-02-25T06:15:01.970164038Z","11283857.9","156400","0.9875"],
    [15915,"2021-02-25T06:20:02.453200709Z","11283871","156100","0.9878"],
    [15916,"2021-02-25T06:25:02.275693765Z","11283884","155900","0.9887"],
    [15917,"2021-02-25T06:30:01.867871167Z","11283897","156300","0.9885"],
    [15918,"2021-02-25T06:35:02.43359304Z","11283910","156500","0.9889"],
    [15919,"2021-02-25T06:40:02.224867138Z","11283923","156100","0.9887"],
    [15920,"2021-02-25T06:45:01.815353921Z","11283936","156000","0.9881"],
    [15921,"2021-02-25T06:50:02.388838929Z","11283949","156100","0.9883"],
    [15922,"2021-02-25T06:55:01.610711185Z","11283962","156600","0.9877"],
    [15923,"2021-02-25T07:00:02.198444686Z","11283975","156300","0.9863"],
    [15924,"2021-02-25T07:05:01.804902083Z","11283988","154800","0.9862"],
    [15925,"2021-02-25T07:10:01.631752915Z","11284000.9","156100","0.9874"],
    [15926,"2021-02-25T07:15:02.309804197Z","11284013.9","156200","0.9868"],
    [15927,"2021-02-25T07:20:01.865414907Z","11284026.9","156700","0.9854"],
    [15928,"2021-02-25T07:25:01.889974338Z","11284039.9","155800","0.9867"],
    [15929,"2021-02-25T07:30:01.765406169Z","11284052.9","156500","0.9862"],
    [15930,"2021-02-25T07:35:02.18727609Z","11284065.9","155800","0.9873"],
    [15931,"2021-02-25T07:40:01.674351974Z","11284078.8","155900","0.9864"],
    [15932,"2021-02-25T07:45:02.286902715Z","11284091.9","156600","0.9863"],
    [15933,"2021-02-25T07:50:01.846204523Z","11284105.1","158600","0.9871"],
    [15934,"2021-02-25T07:55:02.23385341Z","11284118.1","157400","0.9847"],
    [15935,"2021-02-25T08:00:02.017224651Z","11284131.2","155800","0.9855"],
    [15936,"2021-02-25T08:05:02.425933419Z","11284144.3","156000","0.9854"],
    [15937,"2021-02-25T08:10:01.945059367Z","11284157.3","157700","0.9865"],
    [15938,"2021-02-25T08:15:01.531322174Z","11284170.4","156900","0.9869"],
    [15939,"2021-02-25T08:20:02.208853807Z","11284183.5","156800","0.9864"],
    [15940,"2021-02-25T08:25:02.099608098Z","11284196.6","157500","0.9867"],
    [15941,"2021-02-25T08:30:01.703781117Z","11284209.7","157500","0.9874"],
    [15942,"2021-02-25T08:35:02.236697347Z","11284222.8","158400","0.9873"],
    [15943,"2021-02-25T08:40:01.821918102Z","11284235.9","159700","0.9867"],
    [15944,"2021-02-25T08:45:02.380374374Z","11284249.1","157800","0.9877"],
    [15945,"2021-02-25T08:50:01.954357003Z","11284262.1","158500","0.9873"],
    [15946,"2021-02-25T08:55:01.494198832Z","11284275.3","158400","0.9875"],
    [15947,"2021-02-25T09:00:02.092563318Z","11284288.5","158200","0.9872"],
    [15948,"2021-02-25T09:05:01.658164112Z","11284301.6","158500","0.9875"],
    [15949,"2021-02-25T09:10:01.651690497Z","11284314.9","158700","0.986"],
    [15950,"2021-02-25T09:15:02.196628705Z","11284328.2","157300","0.9863"],
    [15951,"2021-02-25T09:20:01.962538664Z","11284341.4","160200","0.9877"],
    [15952,"2021-02-25T09:25:01.531314835Z","11284354.6","160100","0.9868"],
    [15953,"2021-02-25T09:30:02.103172732Z","11284368","158600","0.9871"],
    [15954,"2021-02-25T09:35:01.667337014Z","11284381.2","160200","0.9871"],
    [15955,"2021-02-25T09:40:01.585347871Z","11284394.5","160700","0.987"],
    [15956,"2021-02-25T09:45:02.056730294Z","11284407.9","160600","0.9869"],
    [15957,"2021-02-25T09:50:01.644224699Z","11284421.2","159900","0.9864"],
    [15958,"2021-02-25T09:55:01.707019123Z","11284434.6","159900","0.9864"],
    [15959,"2021-02-25T10:00:02.328585127Z","11284447.9","160200","0.9867"],
    [15960,"2021-02-25T10:05:01.883454838Z","11284461.2","159000","0.9864"],
    [15961,"2021-02-25T10:10:01.603604111Z","11284474.5","160300","0.9868"],
    [15962,"2021-02-25T10:15:02.126229056Z","11284487.8","160600","0.9865"],
    [15963,"2021-02-25T10:20:01.69263228Z","11284501.1","160400","0.9868"],
    [15964,"2021-02-25T10:25:01.887141702Z","11284514.4","159700","0.9866"],
    [15965,"2021-02-25T10:30:01.673414024Z","11284527.7","160100","0.9868"],
    [15966,"2021-02-25T10:35:02.061674356Z","11284541.1","160400","0.9864"],
    [15967,"2021-02-25T10:40:01.847439778Z","11284554.4","159700","0.9866"],
    [15968,"2021-02-25T10:45:02.379039816Z","11284567.6","157600","0.987"],
    [15969,"2021-02-25T10:50:01.953651514Z","11284580.8","157000","0.9869"],
    [15970,"2021-02-25T10:55:01.826054098Z","11284594.1","159000","0.9863"],
    [15971,"2021-02-25T11:00:02.466674709Z","11284607.4","160000","0.9872"],
    [15972,"2021-02-25T11:05:02.456769203Z","11284620.7","159800","0.9866"],
    [15973,"2021-02-25T11:10:02.215543855Z","11284633.9","158500","0.9864"],
    [15974,"2021-02-25T11:15:02.464233946Z","11284647.2","160300","0.9871"],
    [15975,"2021-02-25T11:20:02.457711562Z","11284660.6","160700","0.9863"],
    [15976,"2021-02-25T11:25:02.110876493Z","11284673.9","161000","0.9868"],
    [15977,"2021-02-25T11:30:02.088047967Z","11284687.3","160700","0.9868"],
    [15978,"2021-02-25T11:35:02.344123896Z","11284700.7","160600","0.9871"],
    [15979,"2021-02-25T11:40:01.800198241Z","11284714","161400","0.9869"],
    [15980,"2021-02-25T11:45:02.322575575Z","11284727.4","161100","0.9878"],
    [15981,"2021-02-25T11:50:01.827466812Z","11284740.8","160600","0.986"],
    [15982,"2021-02-25T11:55:01.880113822Z","11284754.2","160900","0.987"],
    [15983,"2021-02-25T12:00:01.704397908Z","11284767.6","160400","0.9872"],
    [15984,"2021-02-25T12:05:02.364368108Z","11284781.1","161000","0.9873"],
    [15985,"2021-02-25T12:10:01.88718671Z","11284794.4","161400","0.9867"],
    [15986,"2021-02-25T12:15:01.485991071Z","11284807.7","159900","0.9865"],
    [15987,"2021-02-25T12:20:02.100634904Z","11284821","159800","0.9865"],
    [15988,"2021-02-25T12:25:02.195881287Z","11284834.3","160300","0.9862"],
    [15989,"2021-02-25T12:30:01.863505026Z","11284847.6","160100","0.9865"],
    [15990,"2021-02-25T12:35:02.45228096Z","11284860.9","160200","0.9873"],
    [15991,"2021-02-25T12:40:01.759577336Z","11284874.2","159400","0.9865"],
    [15992,"2021-02-25T12:45:02.271005362Z","11284887.4","159100","0.987"],
    [15993,"2021-02-25T12:50:01.840471106Z","11284900.5","158200","0.9865"],
    [15994,"2021-02-25T12:55:02.345063647Z","11284913.7","158600","0.9865"],
    [15995,"2021-02-25T13:00:02.035408736Z","11284926.8","156800","0.9853"],
    [15996,"2021-02-25T13:05:01.740243476Z","11284939.9","158200","0.9867"],
    [15997,"2021-02-25T13:10:01.495048974Z","11284953.1","158800","0.9875"],
    [15998,"2021-02-25T13:15:02.102477919Z","11284966.4","159200","0.988"],
    [15999,"2021-02-25T13:20:01.681686493Z","11284979.6","158500","0.9878"],
    [16000,"2021-02-25T13:25:02.203669104Z","11284992.8","159000","0.9889"],
    [16001,"2021-02-25T13:30:01.82286618Z","11285005.9","159100","0.9876"],
    [16002,"2021-02-25T13:35:02.380371078Z","11285019.2","159800","0.9873"],
    [16003,"2021-02-25T13:40:02.498810693Z","11285032.5","159400","0.988"],
    [16004,"2021-02-25T13:45:02.064546379Z","11285045.7","159700","0.9876"],
    [16005,"2021-02-25T13:50:01.673255377Z","11285059","159900","0.9877"],
    [16006,"2021-02-25T13:55:01.693614542Z","11285072.3","161600","0.9873"],
    [16007,"2021-02-25T14:00:02.356032079Z","11285085.6","160500","0.9866"],
    [16008,"2021-02-25T14:05:01.829338227Z","11285100.5","182000","0.9754"],
    [16009,"2021-02-25T14:10:01.636893309Z","11285114.8","159400","0.9885"],
    [16010,"2021-02-25T14:15:02.335587569Z","11285128.1","159400","0.9878"],
    [16011,"2021-02-25T14:20:01.949099447Z","11285141.3","160500","0.9882"],
    [16012,"2021-02-25T14:25:02.35821226Z","11285154.6","159300","0.9882"],
    [16013,"2021-02-25T14:30:02.008383625Z","11285167.9","159700","0.9875"],
    [16014,"2021-02-25T14:35:01.490258348Z","11285181.2","159100","0.9874"],
    [16015,"2021-02-25T14:40:02.194755383Z","11285194.5","159400","0.9882"],
    [16016,"2021-02-25T14:45:01.967524911Z","11285207.8","160700","0.9884"],
    [16017,"2021-02-25T14:50:02.319989726Z","11285221.2","161100","0.9877"],
    [16018,"2021-02-25T14:55:01.789647427Z","11285234.5","160600","0.9881"],
    [16019,"2021-02-25T15:00:02.358626664Z","11285249.2","184500","0.9772"],
    [16020,"2021-02-25T15:05:01.88569057Z","11285263.6","159500","0.9886"],
    [16021,"2021-02-25T15:10:01.636778856Z","11285276.8","155900","0.9871"],
    [16022,"2021-02-25T15:15:02.201610842Z","11285290","159600","0.988"],
    [16023,"2021-02-25T15:20:01.771905469Z","11285303.4","161000","0.9882"],
    [16024,"2021-02-25T15:25:01.586772058Z","11285316.7","161200","0.9884"],
    [16025,"2021-02-25T15:30:02.256311196Z","11285330.1","161300","0.9878"],
    [16026,"2021-02-25T15:35:01.838025477Z","11285345","182300","0.9772"],
    [16027,"2021-02-25T15:40:02.249805824Z","11285359.1","158200","0.9886"],
    [16028,"2021-02-25T15:45:01.838232681Z","11285372.4","160300","0.9879"],
    [16029,"2021-02-25T15:50:02.447673467Z","11285385.7","160200","0.9875"],
    [16030,"2021-02-25T15:55:01.78613825Z","11285398.9","159600","0.9883"],
    [16031,"2021-02-25T16:00:02.36973911Z","11285412.3","159200","0.9874"],
    [16032,"2021-02-25T16:05:01.997580962Z","11285425.7","159900","0.9879"],
    [16033,"2021-02-25T16:10:02.11850788Z","11285439","155500","0.9873"],
    [16034,"2021-02-25T16:15:01.950241666Z","11285451.9","154300","0.988"],
    [16035,"2021-02-25T16:20:02.294675011Z","11285464.8","154400","0.9877"],
    [16036,"2021-02-25T16:25:02.416810347Z","11285477.8","155400","0.9883"],
    [16037,"2021-02-25T16:30:02.009024453Z","11285490.7","155200","0.988"],
    [16038,"2021-02-25T16:35:01.66013134Z","11285503.6","154900","0.9881"],
    [16039,"2021-02-25T16:40:01.768789166Z","11285516.5","156000","0.9882"],
    [16040,"2021-02-25T16:45:02.289905039Z","11285529.5","155300","0.9885"],
    [16041,"2021-02-25T16:50:01.877108052Z","11285542.5","156900","0.9878"],
    [16042,"2021-02-25T16:55:01.544682696Z","11285555.5","157600","0.988"],
    [16043,"2021-02-25T17:00:02.1130579Z","11285568.6","157500","0.9883"],
    [16044,"2021-02-25T17:05:01.698299299Z","11285581.8","161400","0.9878"],
    [16045,"2021-02-25T17:10:02.346304471Z","11285596.3","184200","0.9777"],
    [16046,"2021-02-25T17:15:01.938031126Z","11285611.3","160900","0.989"],
    [16047,"2021-02-25T17:20:01.721766088Z","11285624.7","190300","0.979"],
    [16048,"2021-02-25T17:25:02.106204438Z","11285640","182500","0.9779"],
    [16049,"2021-02-25T17:30:01.875181795Z","11285655.2","182100","0.9788"],
    [16050,"2021-02-25T17:35:02.257277704Z","11285668.7","161700","0.9888"],
    [16051,"2021-02-25T17:40:02.299116828Z","11285683.2","184400","0.9747"],
    [16052,"2021-02-25T17:45:01.978234543Z","11285698.5","184300","0.9752"],
    [16053,"2021-02-25T17:50:02.423400132Z","11285712.5","159400","0.9886"],
    [16054,"2021-02-25T17:55:01.577726558Z","11285726.6","185000","0.9736"],
    [16055,"2021-02-25T18:00:02.207092384Z","11285742","183200","0.974"],
    [16056,"2021-02-25T18:05:01.870953625Z","11285756.4","159800","0.9893"],
    [16057,"2021-02-25T18:10:02.084336141Z","11285769.9","185300","0.9762"],
    [16058,"2021-02-25T18:15:01.60815009Z","11285785.2","182700","0.9748"],
    [16059,"2021-02-25T18:20:02.183886531Z","11285800","159100","0.9903"],
    [16060,"2021-02-25T18:25:01.760869348Z","11285813.3","159500","0.9886"],
    [16061,"2021-02-25T18:30:02.256890792Z","11285828.4","182600","0.9761"],
    [16062,"2021-02-25T18:35:01.856138536Z","11285843.1","155800","0.988"],
    [16063,"2021-02-25T18:40:01.538658393Z","11285856.3","158800","0.9906"],
    [16064,"2021-02-25T18:45:02.054758873Z","11285871.1","181400","0.9766"],
    [16065,"2021-02-25T18:50:01.798882953Z","11285886","159900","0.9876"],
    [16066,"2021-02-25T18:55:01.719514469Z","11285899.2","160900","0.989"],
    [16067,"2021-02-25T19:00:02.330306944Z","11285913.8","181300","0.9772"],
    [16068,"2021-02-25T19:05:02.012985782Z","11285928.8","181400","0.9764"],
    [16069,"2021-02-25T19:10:02.054795859Z","11285942.1","158300","0.9883"],
    [16070,"2021-02-25T19:15:01.852736114Z","11285956.2","182900","0.9753"],
    [16071,"2021-02-25T19:20:02.256300221Z","11285971.4","182500","0.9759"],
    [16072,"2021-02-25T19:25:02.191725497Z","11285985.1","161500","0.9893"],
    [16073,"2021-02-25T19:30:01.78059853Z","11285999.4","183300","0.9775"],
    [16074,"2021-02-25T19:35:02.374314524Z","11286013.3","161100","0.9884"],
    [16075,"2021-02-25T19:40:02.16669401Z","11286026.6","160100","0.9878"],
    [16076,"2021-02-25T19:45:01.718769785Z","11286039.9","160100","0.9878"],
    [16077,"2021-02-25T19:50:02.386736905Z","11286053.3","159400","0.9874"],
    [16078,"2021-02-25T19:55:02.274915772Z","11286066.6","161000","0.9873"],
    [16079,"2021-02-25T20:00:01.839061089Z","11286079.9","160300","0.9875"],
    [16080,"2021-02-25T20:05:02.425350823Z","11286093.2","159700","0.9867"],
    [16081,"2021-02-25T20:10:01.750679513Z","11286106.5","160900","0.9874"],
    [16082,"2021-02-25T20:15:02.362031794Z","11286119.9","159800","0.9875"],
    [16083,"2021-02-25T20:20:01.959124795Z","11286133.2","160100","0.9874"],
    [16084,"2021-02-25T20:25:02.141774834Z","11286146.5","159800","0.987"],
    [16085,"2021-02-25T20:30:01.756894505Z","11286159.7","159200","0.9868"],
    [16086,"2021-02-25T20:35:02.311834081Z","11286173.1","159600","0.9872"],
    [16087,"2021-02-25T20:40:01.744495577Z","11286186.3","159700","0.987"],
    [16088,"2021-02-25T20:45:02.32487563Z","11286199.7","159300","0.9861"],
    [16089,"2021-02-25T20:50:01.929880641Z","11286212.9","157100","0.9865"],
    [16090,"2021-02-25T20:55:01.611853121Z","11286226.1","158800","0.9867"],
    [16091,"2021-02-25T21:00:02.13511776Z","11286239.3","159200","0.9865"],
    [16092,"2021-02-25T21:05:01.760518073Z","11286252.5","158900","0.9873"],
    [16093,"2021-02-25T21:10:01.575806663Z","11286265.7","158400","0.9871"],
    [16094,"2021-02-25T21:15:02.282788423Z","11286279","159300","0.9876"],
    [16095,"2021-02-25T21:20:01.925791856Z","11286292.2","158700","0.9878"],
    [16096,"2021-02-25T21:25:02.364681016Z","11286305.4","158900","0.9875"],
    [16097,"2021-02-25T21:30:02.116941311Z","11286318.6","159200","0.9873"],
    [16098,"2021-02-25T21:35:02.512085761Z","11286331.8","158400","0.9876"],
    [16099,"2021-02-25T21:40:02.246213338Z","11286344.9","158100","0.9879"],
    [16100,"2021-02-25T21:45:02.044959744Z","11286358.1","158500","0.988"],
    [16101,"2021-02-25T21:50:02.44142358Z","11286371.3","159300","0.9873"],
    [16102,"2021-02-25T21:55:01.967574202Z","11286384.4","158900","0.9867"],
    [16103,"2021-02-25T22:00:01.531538142Z","11286397.6","158200","0.9866"],
    [16104,"2021-02-25T22:05:02.270535105Z","11286410.8","158300","0.9873"],
    [16105,"2021-02-25T22:10:01.536035955Z","11286424","158800","0.9876"],
    [16106,"2021-02-25T22:15:02.335093774Z","11286437.2","158900","0.9881"],
    [16107,"2021-02-25T22:20:01.713127737Z","11286450.4","159100","0.9873"],
    [16108,"2021-02-25T22:25:01.91311786Z","11286463.6","160200","0.987"],
    [16109,"2021-02-25T22:30:01.790598769Z","11286476.8","159000","0.9874"],
    [16110,"2021-02-25T22:35:02.086515429Z","11286490.1","158000","0.9871"],
    [16111,"2021-02-25T22:40:02.077049207Z","11286503.2","158300","0.9858"],
    [16112,"2021-02-25T22:45:01.867620214Z","11286516.4","157700","0.9853"],
    [16113,"2021-02-25T22:50:02.266273496Z","11286529.6","159100","0.9868"],
    [16114,"2021-02-25T22:55:01.57461526Z","11286542.7","159500","0.9863"],
    [16115,"2021-02-25T23:00:02.273731615Z","11286556","158800","0.9869"],
    [16116,"2021-02-25T23:05:01.644106358Z","11286569.1","158500","0.9865"],
    [16117,"2021-02-25T23:10:02.048498816Z","11286582.3","159300","0.9876"],
    [16118,"2021-02-25T23:15:02.397939991Z","11286595.5","157600","0.9861"],
    [16119,"2021-02-25T23:20:02.377977518Z","11286608.6","159200","0.9863"],
    [16120,"2021-02-25T23:25:01.824675502Z","11286621.7","158600","0.9867"],
    [16121,"2021-02-25T23:30:01.661376575Z","11286634.9","158300","0.9873"],
    [16122,"2021-02-25T23:35:01.852676111Z","11286648","157600","0.9876"],
    [16123,"2021-02-25T23:40:02.203289493Z","11286661.1","158100","0.9875"],
    [16124,"2021-02-25T23:45:02.363784028Z","11286674.2","158800","0.9872"],
    [16125,"2021-02-25T23:50:01.814860692Z","11286687.3","157200","0.9882"],
    [16126,"2021-02-25T23:55:01.898579267Z","11286700.5","157300","0.9878"],
    [16127,"2021-02-26T00:00:02.234714267Z","11286713.6","157400","0.988"],
    [16128,"2021-02-26T00:05:01.911826425Z","11286726.7","158200","0.9871"],
    [16129,"2021-02-26T00:10:01.668061929Z","11286739.8","158200","0.9882"],
    [16130,"2021-02-26T00:15:02.199888829Z","11286753","158100","0.988"],
    [16131,"2021-02-26T00:20:01.810431365Z","11286766.1","158800","0.9884"],
    [16132,"2021-02-26T00:25:02.38000718Z","11286779.2","157500","0.9879"],
    [16133,"2021-02-26T00:30:01.965736031Z","11286792.3","157600","0.9876"],
    [16134,"2021-02-26T00:35:01.572475688Z","11286805.4","157600","0.9872"],
    [16135,"2021-02-26T00:40:01.457274427Z","11286818.5","157800","0.987"],
    [16136,"2021-02-26T00:45:02.058529731Z","11286831.7","157100","0.9875"],
    [16137,"2021-02-26T00:50:01.637568611Z","11286844.8","157100","0.9876"],
    [16138,"2021-02-26T00:55:01.662093716Z","11286857.9","156400","0.9872"],
    [16139,"2021-02-26T01:00:02.268093939Z","11286871","156800","0.987"],
    [16140,"2021-02-26T01:05:01.819608239Z","11286884.1","157600","0.9891"],
    [16141,"2021-02-26T01:10:02.160111108Z","11286897.2","157700","0.9889"],
    [16142,"2021-02-26T01:15:01.712823971Z","11286910.3","158200","0.9887"],
    [16143,"2021-02-26T01:20:02.310758109Z","11286923.4","157800","0.9889"],
    [16144,"2021-02-26T01:25:02.2319123Z","11286936.5","158800","0.9892"],
    [16145,"2021-02-26T01:30:01.793700103Z","11286949.6","158100","0.9881"],
    [16146,"2021-02-26T01:35:02.31774828Z","11286962.7","158200","0.9892"],
    [16147,"2021-02-26T01:40:01.478158497Z","11286975.8","157900","0.9894"],
    [16148,"2021-02-26T01:45:02.022085161Z","11286988.9","157600","0.9885"],
    [16149,"2021-02-26T01:50:01.599919521Z","11287002","157000","0.9879"],
    [16150,"2021-02-26T01:55:01.685938399Z","11287015.1","156400","0.988"],
    [16151,"2021-02-26T02:00:02.297257804Z","11287028.2","158300","0.9892"],
    [16152,"2021-02-26T02:05:01.859681964Z","11287041.2","157400","0.9884"],
    [16153,"2021-02-26T02:10:01.467243543Z","11287054.3","156900","0.9883"],
    [16154,"2021-02-26T02:15:02.070086834Z","11287067.4","157900","0.9886"],
    [16155,"2021-02-26T02:20:01.647653918Z","11287080.4","156300","0.9879"],
    [16156,"2021-02-26T02:25:01.552797044Z","11287093.5","157300","0.989"],
    [16157,"2021-02-26T02:30:02.155261125Z","11287106.5","155500","0.9877"],
    [16158,"2021-02-26T02:35:01.659180386Z","11287119.4","153700","0.9882"],
    [16159,"2021-02-26T02:40:02.434068855Z","11287132.2","153400","0.9878"],
    [16160,"2021-02-26T02:45:02.035161773Z","11287145","153400","0.9881"],
    [16161,"2021-02-26T02:50:01.627132153Z","11287157.5","149800","0.9879"],
    [16162,"2021-02-26T02:55:02.271358088Z","11287169.9","147100","0.9868"],
    [16163,"2021-02-26T03:00:01.796760698Z","11287182.2","147800","0.987"],
    [16164,"2021-02-26T03:05:02.400000937Z","11287194.5","147600","0.9882"],
    [16165,"2021-02-26T03:10:01.66609144Z","11287206.7","147700","0.988"],
    [16166,"2021-02-26T03:15:02.203096101Z","11287219","147700","0.9864"],
    [16167,"2021-02-26T03:20:01.788211868Z","11287231.3","149000","0.9872"],
    [16168,"2021-02-26T03:25:01.757399983Z","11287243.7","148200","0.9866"],
    [16169,"2021-02-26T03:30:02.319193246Z","11287256.2","151000","0.9877"],
    [16170,"2021-02-26T03:35:01.88625646Z","11287268.7","152400","0.9887"],
    [16171,"2021-02-26T03:40:02.096210425Z","11287281.4","153000","0.9882"],
    [16172,"2021-02-26T03:45:01.871899511Z","11287294.1","152600","0.9878"],
    [16173,"2021-02-26T03:50:02.235694116Z","11287306.8","152700","0.9873"],
    [16174,"2021-02-26T03:55:02.001423012Z","11287319.5","153000","0.9871"],
    [16175,"2021-02-26T04:00:01.544178941Z","11287332.2","152900","0.9871"],
    [16176,"2021-02-26T04:05:02.223992307Z","11287344.9","153000","0.9869"],
    [16177,"2021-02-26T04:10:02.413440708Z","11287357.7","152800","0.9869"],
    [16178,"2021-02-26T04:15:02.129671155Z","11287370.4","153600","0.9862"],
    [16179,"2021-02-26T04:20:01.585374774Z","11287383.1","152500","0.9863"],
    [16180,"2021-02-26T04:25:01.607189449Z","11287396.1","158800","0.9878"],
    [16181,"2021-02-26T04:30:02.204351098Z","11287409.4","158200","0.9876"],
    [16182,"2021-02-26T04:35:01.73970847Z","11287422.6","159100","0.9876"],
    [16183,"2021-02-26T04:40:02.473532598Z","11287435.8","158000","0.988"],
    [16184,"2021-02-26T04:45:02.042755248Z","11287449","159800","0.9874"],
    [16185,"2021-02-26T04:50:01.50262372Z","11287462.2","158200","0.9877"],
    [16186,"2021-02-26T04:55:01.560133996Z","11287475.5","159600","0.9888"],
    [16187,"2021-02-26T05:00:02.249194216Z","11287488.8","159600","0.9883"],
    [16188,"2021-02-26T05:05:01.74393819Z","11287502","160600","0.9881"],
    [16189,"2021-02-26T05:10:02.266690098Z","11287515.3","159200","0.9876"],
    [16190,"2021-02-26T05:15:01.885198232Z","11287528.6","159500","0.9884"],
    [16191,"2021-02-26T05:20:01.511571401Z","11287541.9","160000","0.9878"],
    [16192,"2021-02-26T05:25:02.294286442Z","11287555.2","160400","0.9885"],
    [16193,"2021-02-26T05:30:02.353062282Z","11287568.6","160800","0.9884"],
    [16194,"2021-02-26T05:35:01.92711991Z","11287582","160200","0.9886"],
    [16195,"2021-02-26T05:40:02.233163795Z","11287595.4","160600","0.9887"],
    [16196,"2021-02-26T05:45:01.863152152Z","11287608.7","159800","0.9881"],
    [16197,"2021-02-26T05:50:02.355335286Z","11287622.2","160500","0.9882"],
    [16198,"2021-02-26T05:55:02.389916327Z","11287635.5","161000","0.9889"],
    [16199,"2021-02-26T06:00:02.00017303Z","11287648.9","161300","0.9892"],
    [16200,"2021-02-26T06:05:01.567415624Z","11287662.3","161200","0.9891"],
    [16201,"2021-02-26T06:10:01.798614679Z","11287675.7","160300","0.9881"],
    [16202,"2021-02-26T06:15:02.392503617Z","11287689.1","158800","0.9881"],
    [16203,"2021-02-26T06:20:01.981321934Z","11287702.3","159400","0.9873"],
    [16204,"2021-02-26T06:25:02.086265188Z","11287715.6","158600","0.9873"],
    [16205,"2021-02-26T06:30:01.762072804Z","11287728.8","159500","0.987"],
    [16206,"2021-02-26T06:35:02.284583967Z","11287742.1","158600","0.9865"],
    [16207,"2021-02-26T06:40:02.05612973Z","11287755.4","159100","0.9875"],
    [16208,"2021-02-26T06:45:01.833280763Z","11287768.6","160100","0.9875"],
    [16209,"2021-02-26T06:50:02.169882358Z","11287781.8","157400","0.9878"],
    [16210,"2021-02-26T06:55:01.54375356Z","11287794.9","158500","0.9876"],
    [16211,"2021-02-26T07:00:02.150718542Z","11287808.1","156600","0.9883"],
    [16212,"2021-02-26T07:05:01.723713657Z","11287821.3","157800","0.9868"],
    [16213,"2021-02-26T07:10:01.453715695Z","11287834.4","158300","0.987"],
    [16214,"2021-02-26T07:15:02.025039526Z","11287847.5","157800","0.9882"],
    [16215,"2021-02-26T07:20:01.729383119Z","11287860.6","157600","0.9878"],
    [16216,"2021-02-26T07:25:02.213892679Z","11287873.8","157400","0.9873"],
    [16217,"2021-02-26T07:30:01.999517966Z","11287886.9","156700","0.9879"],
    [16218,"2021-02-26T07:35:02.398084206Z","11287900.1","157300","0.9873"],
    [16219,"2021-02-26T07:40:02.043615554Z","11287913.1","157200","0.9878"],
    [16220,"2021-02-26T07:45:01.61373738Z","11287926.2","157300","0.9886"],
    [16221,"2021-02-26T07:50:02.204377734Z","11287939.3","155100","0.9885"],
    [16222,"2021-02-26T07:55:02.334349116Z","11287952.3","157100","0.9877"],
    [16223,"2021-02-26T08:00:02.068619039Z","11287965.4","156600","0.9864"],
    [16224,"2021-02-26T08:05:02.3873836Z","11287978.5","157100","0.9864"],
    [16225,"2021-02-26T08:10:01.552482195Z","11287991.5","157500","0.9865"],
    [16226,"2021-02-26T08:15:02.277272672Z","11288004.6","157300","0.9868"],
    [16227,"2021-02-26T08:20:01.765439996Z","11288017.7","157800","0.987"],
    [16228,"2021-02-26T08:25:01.721887084Z","11288030.8","157400","0.9872"],
    [16229,"2021-02-26T08:30:02.221106754Z","11288044","156500","0.9871"],
    [16230,"2021-02-26T08:35:01.837411401Z","11288057.1","157400","0.9868"],
    [16231,"2021-02-26T08:40:02.345781432Z","11288070.2","157900","0.9871"],
    [16232,"2021-02-26T08:45:01.924115658Z","11288083.3","156600","0.9871"],
    [16233,"2021-02-26T08:50:01.629951871Z","11288096.4","157400","0.9875"],
    [16234,"2021-02-26T08:55:02.320260476Z","11288109.6","158300","0.9878"],
    [16235,"2021-02-26T09:00:02.020152735Z","11288122.8","159200","0.9874"],
    [16236,"2021-02-26T09:05:02.4154867Z","11288135.9","157000","0.9869"],
    [16237,"2021-02-26T09:10:02.40841803Z","11288149","157300","0.9872"],
    [16238,"2021-02-26T09:15:02.11871471Z","11288162.1","156400","0.9864"],
    [16239,"2021-02-26T09:20:01.671622781Z","11288175.1","157000","0.9873"],
    [16240,"2021-02-26T09:25:01.659843038Z","11288188.2","157500","0.9873"],
    [16241,"2021-02-26T09:30:02.218367053Z","11288201.3","158500","0.9872"],
    [16242,"2021-02-26T09:35:01.799411989Z","11288214.5","158700","0.9879"],
    [16243,"2021-02-26T09:40:01.555014466Z","11288227.8","158900","0.9875"],
    [16244,"2021-02-26T09:45:02.099501291Z","11288241","158700","0.9878"],
    [16245,"2021-02-26T09:50:01.720292954Z","11288254.2","158300","0.9875"],
    [16246,"2021-02-26T09:55:02.416090518Z","11288267.5","158800","0.9876"],
    [16247,"2021-02-26T10:00:01.954886573Z","11288280.7","159400","0.9869"],
    [16248,"2021-02-26T10:05:01.518573512Z","11288293.9","159000","0.9869"],
    [16249,"2021-02-26T10:10:01.919129815Z","11288307.2","158700","0.9866"],
    [16250,"2021-02-26T10:15:01.712953147Z","11288320.4","159300","0.9869"],
    [16251,"2021-02-26T10:20:02.096522576Z","11288333.7","159900","0.9866"],
    [16252,"2021-02-26T10:25:01.697203117Z","11288347.1","160900","0.9868"],
    [16253,"2021-02-26T10:30:02.340739206Z","11288360.5","160900","0.9863"],
    [16254,"2021-02-26T10:35:01.909676433Z","11288373.8","161600","0.9872"],
    [16255,"2021-02-26T10:40:01.937221705Z","11288387.3","160900","0.9867"],
    [16256,"2021-02-26T10:45:01.482570667Z","11288401.1","183000","0.9764"],
    [16257,"2021-02-26T10:50:02.188386101Z","11288416","159900","0.9864"],
    [16258,"2021-02-26T10:55:02.209488552Z","11288429.3","159300","0.9864"],
    [16259,"2021-02-26T11:00:02.056524606Z","11288442.6","160500","0.9858"],
    [16260,"2021-02-26T11:05:01.992680308Z","11288455.9","160000","0.9863"],
    [16261,"2021-02-26T11:10:02.387763823Z","11288469.3","160800","0.9876"],
    [16262,"2021-02-26T11:15:01.998364869Z","11288484.2","181200","0.9765"],
    [16263,"2021-02-26T11:20:01.667342427Z","11288497.9","159900","0.9862"],
    [16264,"2021-02-26T11:25:01.495690664Z","11288511.1","159600","0.9872"],
    [16265,"2021-02-26T11:30:02.040058499Z","11288524.4","160000","0.9866"],
    [16266,"2021-02-26T11:35:02.22835657Z","11288537.6","159000","0.9881"],
    [16267,"2021-02-26T11:40:01.914699492Z","11288552.2","180400","0.9777"],
    [16268,"2021-02-26T11:45:01.859248681Z","11288566.4","158000","0.9895"],
    [16269,"2021-02-26T11:50:02.299653279Z","11288580","183800","0.9761"],
    [16270,"2021-02-26T11:55:01.553019876Z","11288595","179300","0.9754"],
    [16271,"2021-02-26T12:00:02.021033799Z","11288609.6","157900","0.9887"],
    [16272,"2021-02-26T12:05:01.607631852Z","11288622.9","161800","0.988"],
    [16273,"2021-02-26T12:10:01.57141033Z","11288638.1","184300","0.9762"],
    [16274,"2021-02-26T12:15:02.177531412Z","11288653.2","160900","0.987"],
    [16275,"2021-02-26T12:20:01.83521487Z","11288666.6","161600","0.9888"],
    [16276,"2021-02-26T12:25:01.964511985Z","11288681.6","185900","0.9769"],
    [16277,"2021-02-26T12:30:01.550164275Z","11288696.9","183600","0.9762"],
    [16278,"2021-02-26T12:35:02.082717518Z","11288710.3","163400","0.9884"],
    [16279,"2021-02-26T12:40:02.362076849Z","11288725.1","182500","0.9764"],
    [16280,"2021-02-26T12:45:01.915790111Z","11288740.3","185000","0.976"],
    [16281,"2021-02-26T12:50:01.493464388Z","11288754","160700","0.9879"],
    [16282,"2021-02-26T12:55:01.501277397Z","11288768.3","183800","0.9759"],
    [16283,"2021-02-26T13:00:02.039976769Z","11288783.6","184700","0.9771"],
    [16284,"2021-02-26T13:05:01.643110352Z","11288797.5","159300","0.9887"],
    [16285,"2021-02-26T13:10:01.490414407Z","11288811.5","182200","0.9771"],
    [16286,"2021-02-26T13:15:02.079370012Z","11288826.8","182300","0.9762"],
    [16287,"2021-02-26T13:20:01.623077309Z","11288841.1","160000","0.9886"],
    [16288,"2021-02-26T13:25:01.495905036Z","11288854.9","188100","0.9772"],
    [16289,"2021-02-26T13:30:02.000250661Z","11288870.4","184100","0.9761"],
    [16290,"2021-02-26T13:35:01.538289191Z","11288885.3","161100","0.9892"],
    [16291,"2021-02-26T13:40:02.331330551Z","11288898.6","162800","0.989"],
    [16292,"2021-02-26T13:45:01.974797973Z","11288913.8","181900","0.9751"],
    [16293,"2021-02-26T13:50:01.577951862Z","11288929","163700","0.9875"],
    [16294,"2021-02-26T13:55:01.498619719Z","11288942.4","158900","0.9877"],
    [16295,"2021-02-26T14:00:02.052038601Z","11288957.3","182800","0.9752"],
    [16296,"2021-02-26T14:05:01.625621065Z","11288972.6","184600","0.9755"],
    [16297,"2021-02-26T14:10:01.77875903Z","11288986.1","161200","0.9876"],
    [16298,"2021-02-26T14:15:02.352982917Z","11289000.6","182900","0.9752"],
    [16299,"2021-02-26T14:20:01.944551682Z","11289015.9","183000","0.9754"],
    [16300,"2021-02-26T14:25:01.927825392Z","11289029.9","160000","0.9878"],
    [16301,"2021-02-26T14:30:02.417897038Z","11289044.3","184500","0.9749"],
    [16302,"2021-02-26T14:35:02.027181163Z","11289059.6","182400","0.9737"],
    [16303,"2021-02-26T14:40:01.732615522Z","11289073.9","160500","0.9879"],
    [16304,"2021-02-26T14:45:02.3144822Z","11289087.8","186500","0.9747"],
    [16305,"2021-02-26T14:50:01.904074539Z","11289103.1","182600","0.9747"],
    [16306,"2021-02-26T14:55:01.430027904Z","11289117.6","161100","0.9879"],
    [16307,"2021-02-26T15:00:02.03130511Z","11289131.2","185000","0.9743"],
    [16308,"2021-02-26T15:05:01.602062791Z","11289146.6","182900","0.9751"],
    [16309,"2021-02-26T15:10:02.442223314Z","11289161.5","158800","0.9879"],
    [16310,"2021-02-26T15:15:02.039611382Z","11289174.8","156600","0.9883"],
    [16311,"2021-02-26T15:20:01.661229284Z","11289189.9","184700","0.9753"],
    [16312,"2021-02-26T15:25:01.69784394Z","11289205.2","163900","0.987"],
    [16313,"2021-02-26T15:30:02.320943239Z","11289218.6","162000","0.9877"],
    [16314,"2021-02-26T15:35:01.870024558Z","11289233.4","183800","0.974"],
    [16315,"2021-02-26T15:40:01.759622834Z","11289248.8","184000","0.9747"],
    [16316,"2021-02-26T15:45:02.372965946Z","11289262.8","159700","0.9885"],
    [16317,"2021-02-26T15:50:01.939111573Z","11289276.8","183100","0.9755"],
    [16318,"2021-02-26T15:55:01.522779911Z","11289292.2","183400","0.9756"],
    [16319,"2021-02-26T16:00:02.171876452Z","11289307","158900","0.9881"],
    [16320,"2021-02-26T16:05:01.795434396Z","11289320.3","161300","0.9889"],
    [16321,"2021-02-26T16:10:02.09305375Z","11289335.7","184100","0.9782"],
    [16322,"2021-02-26T16:15:01.708477646Z","11289351","184200","0.9782"],
    [16323,"2021-02-26T16:20:02.212255705Z","11289364.7","158500","0.9902"],
    [16324,"2021-02-26T16:25:02.434866599Z","11289379.1","184400","0.9785"],
    [16325,"2021-02-26T16:30:01.992694432Z","11289394.4","182600","0.9778"],
    [16326,"2021-02-26T16:35:01.649296594Z","11289408.8","161900","0.9903"],
    [16327,"2021-02-26T16:40:02.379416876Z","11289422.6","185300","0.9786"],
    [16328,"2021-02-26T16:45:01.970386033Z","11289438","186600","0.979"],
    [16329,"2021-02-26T16:50:01.456439213Z","11289453.4","164000","0.9887"],
    [16330,"2021-02-26T16:55:01.981043751Z","11289466.9","162100","0.9897"],
    [16331,"2021-02-26T17:00:01.848101108Z","11289481.9","186300","0.9785"],
    [16332,"2021-02-26T17:05:02.244211459Z","11289497.4","185400","0.9784"],
    [16333,"2021-02-26T17:10:01.460082445Z","11289511.7","161300","0.9888"],
    [16334,"2021-02-26T17:15:02.063571606Z","11289525.9","187300","0.979"],
    [16335,"2021-02-26T17:20:01.704434985Z","11289541.4","186900","0.9794"],
    [16336,"2021-02-26T17:25:01.505986919Z","11289556.9","166400","0.9893"],
    [16337,"2021-02-26T17:30:02.064531133Z","11289570.5","163000","0.99"],
    [16338,"2021-02-26T17:35:01.641446504Z","11289585.6","187500","0.9798"],
    [16339,"2021-02-26T17:40:01.536062642Z","11289601.1","185600","0.9787"],
    [16340,"2021-02-26T17:45:02.141488235Z","11289615.6","162900","0.9906"],
    [16341,"2021-02-26T17:50:01.742516287Z","11289629.7","187800","0.9799"],
    [16342,"2021-02-26T17:55:01.880806257Z","11289645.3","185600","0.9788"],
    [16343,"2021-02-26T18:00:01.481298708Z","11289660.7","165900","0.9889"],
    [16344,"2021-02-26T18:05:02.010965199Z","11289674.2","162100","0.9894"],
    [16345,"2021-02-26T18:10:02.207760459Z","11289689.3","185800","0.9788"],
    [16346,"2021-02-26T18:15:01.703474726Z","11289704.7","185000","0.9789"],
    [16347,"2021-02-26T18:20:02.332289782Z","11289718.9","162600","0.9892"],
    [16348,"2021-02-26T18:25:01.990457024Z","11289733","184500","0.9791"],
    [16349,"2021-02-26T18:30:01.792647311Z","11289748.4","184800","0.979"],
    [16350,"2021-02-26T18:35:02.18640865Z","11289763.1","159700","0.9898"],
    [16351,"2021-02-26T18:40:01.473876021Z","11289776.5","160800","0.9906"],
    [16352,"2021-02-26T18:45:02.042189067Z","11289791.9","184100","0.9777"],
    [16353,"2021-02-26T18:50:01.624806024Z","11289807.1","177800","0.9789"],
    [16354,"2021-02-26T18:55:01.463779133Z","11289820.5","161800","0.9893"],
    [16355,"2021-02-26T19:00:02.114789284Z","11289835.4","183300","0.9782"],
    [16356,"2021-02-26T19:05:01.719380678Z","11289850.6","182500","0.9769"],
    [16357,"2021-02-26T19:10:02.234365512Z","11289864.3","159900","0.9901"],
    [16358,"2021-02-26T19:15:02.007094148Z","11289878.7","183500","0.9783"],
    [16359,"2021-02-26T19:20:02.427875695Z","11289893.9","184200","0.9786"],
    [16360,"2021-02-26T19:25:01.734995531Z","11289907.8","161600","0.9907"],
    [16361,"2021-02-26T19:30:02.307926858Z","11289922","183000","0.9777"],
    [16362,"2021-02-26T19:35:01.806940799Z","11289937.2","183100","0.978"],
    [16363,"2021-02-26T19:40:01.818930173Z","11289951.3","161000","0.9898"],
    [16364,"2021-02-26T19:45:02.380125788Z","11289965.3","183400","0.9776"],
    [16365,"2021-02-26T19:50:01.984616481Z","11289980.5","181000","0.9786"],
    [16366,"2021-02-26T19:55:02.033105343Z","11289995","160000","0.9899"],
    [16367,"2021-02-26T20:00:01.857934984Z","11290008.6","186300","0.9774"],
    [16368,"2021-02-26T20:05:02.181535816Z","11290023.9","184800","0.977"],
    [16369,"2021-02-26T20:10:01.966738055Z","11290038.5","159900","0.9898"],
    [16370,"2021-02-26T20:15:01.710759952Z","11290051.8","161000","0.9903"],
    [16371,"2021-02-26T20:20:02.129268207Z","11290067.1","181900","0.9779"],
    [16372,"2021-02-26T20:25:02.310294977Z","11290082","160300","0.9896"],
    [16373,"2021-02-26T20:30:01.971483095Z","11290095.4","161400","0.9895"],
    [16374,"2021-02-26T20:35:01.565486403Z","11290110","160400","0.9878"],
    [16375,"2021-02-26T20:40:01.956467932Z","11290123.4","159600","0.9879"],
    [16376,"2021-02-26T20:45:01.535594317Z","11290136.8","160000","0.9875"],
    [16377,"2021-02-26T20:50:02.053811267Z","11290150.2","159900","0.9871"],
    [16378,"2021-02-26T20:55:01.843519143Z","11290163.6","160700","0.987"],
    [16379,"2021-02-26T21:00:02.460258755Z","11290177","161500","0.9877"],
    [16380,"2021-02-26T21:05:02.112842246Z","11290190.4","160900","0.9876"],
    [16381,"2021-02-26T21:10:01.99800243Z","11290203.8","160800","0.9874"],
    [16382,"2021-02-26T21:15:01.525721257Z","11290217.2","161900","0.9879"],
    [16383,"2021-02-26T21:20:02.137715922Z","11290230.7","162000","0.9877"],
    [16384,"2021-02-26T21:25:01.595798Z","11290244","161200","0.9873"],
    [16385,"2021-02-26T21:30:02.219452759Z","11290257.5","160100","0.9875"],
    [16386,"2021-02-26T21:35:01.711005026Z","11290270.8","161500","0.9878"],
    [16387,"2021-02-26T21:40:02.017192529Z","11290284.3","159300","0.9871"],
    [16388,"2021-02-26T21:45:01.781856382Z","11290297.6","161900","0.9872"],
    [16389,"2021-02-26T21:50:02.198747481Z","11290311.1","161600","0.987"],
    [16390,"2021-02-26T21:55:02.310403829Z","11290324.5","160600","0.9869"],
    [16391,"2021-02-26T22:00:02.036340895Z","11290337.8","161200","0.9867"],
    [16392,"2021-02-26T22:05:01.562291647Z","11290351.2","161100","0.9866"],
    [16393,"2021-02-26T22:10:01.535332409Z","11290364.6","160100","0.9872"],
    [16394,"2021-02-26T22:15:02.094557583Z","11290378","160600","0.987"],
    [16395,"2021-02-26T22:20:01.869932181Z","11290391.3","159300","0.9865"],
    [16396,"2021-02-26T22:25:01.513593342Z","11290404.7","161400","0.9873"],
    [16397,"2021-02-26T22:30:02.0609293Z","11290418.1","159900","0.9864"],
    [16398,"2021-02-26T22:35:01.61200968Z","11290431.4","159600","0.9865"],
    [16399,"2021-02-26T22:40:01.605919432Z","11290444.8","161100","0.9867"],
    [16400,"2021-02-26T22:45:02.161087226Z","11290458.1","159100","0.9856"],
    [16401,"2021-02-26T22:50:01.739629342Z","11290471.5","159500","0.9865"],
    [16402,"2021-02-26T22:55:01.584010994Z","11290484.8","160600","0.987"],
    [16403,"2021-02-26T23:00:02.113108965Z","11290498.2","161000","0.9882"],
    [16404,"2021-02-26T23:05:01.606091902Z","11290511.5","160500","0.9892"],
    [16405,"2021-02-26T23:10:01.67349176Z","11290524.8","159800","0.9892"],
    [16406,"2021-02-26T23:15:02.110980328Z","11290538.2","160400","0.9887"],
    [16407,"2021-02-26T23:20:02.42096809Z","11290551.6","160500","0.9885"],
    [16408,"2021-02-26T23:25:02.317781278Z","11290564.9","160400","0.9866"],
    [16409,"2021-02-26T23:30:02.079533144Z","11290578.2","160700","0.9874"],
    [16410,"2021-02-26T23:35:02.103864791Z","11290591.5","159400","0.9877"],
    [16411,"2021-02-26T23:40:01.752232992Z","11290604.8","159500","0.9889"],
    [16412,"2021-02-26T23:45:02.035285929Z","11290618.1","159800","0.9893"],
    [16413,"2021-02-26T23:50:01.569727509Z","11290631.4","157400","0.9883"],
    [16414,"2021-02-26T23:55:02.142404293Z","11290644.7","159900","0.9891"],
    [16415,"2021-02-27T00:00:02.236225697Z","11290658.1","160400","0.9883"],
    [16416,"2021-02-27T00:05:01.744704744Z","11290671.4","160200","0.9882"],
    [16417,"2021-02-27T00:10:01.930101533Z","11290684.7","160200","0.9886"],
    [16418,"2021-02-27T00:15:01.626743316Z","11290698","161200","0.9878"],
    [16419,"2021-02-27T00:20:02.20115697Z","11290711.3","160700","0.988"],
    [16420,"2021-02-27T00:25:01.815813259Z","11290724.6","159400","0.9885"],
    [16421,"2021-02-27T00:30:02.414750208Z","11290738","159600","0.988"],
    [16422,"2021-02-27T00:35:01.989363596Z","11290751.3","159600","0.9881"],
    [16423,"2021-02-27T00:40:01.729696147Z","11290764.6","158800","0.9875"],
    [16424,"2021-02-27T00:45:02.301444407Z","11290777.9","159600","0.9875"],
    [16425,"2021-02-27T00:50:01.903125698Z","11290791.2","160300","0.9872"],
    [16426,"2021-02-27T00:55:01.782764413Z","11290804.4","158900","0.9877"],
    [16427,"2021-02-27T01:00:02.391488941Z","11290817.6","158400","0.9868"],
    [16428,"2021-02-27T01:05:01.977150841Z","11290830.8","156900","0.9869"],
    [16429,"2021-02-27T01:10:01.978877169Z","11290844","159600","0.9877"],
    [16430,"2021-02-27T01:15:01.783937937Z","11290857.3","159200","0.9878"],
    [16431,"2021-02-27T01:20:02.210656606Z","11290870.6","159800","0.9878"],
    [16432,"2021-02-27T01:25:02.368053066Z","11290883.9","160100","0.9883"],
    [16433,"2021-02-27T01:30:02.01400415Z","11290897.1","159200","0.988"],
    [16434,"2021-02-27T01:35:01.546635548Z","11290910.4","160900","0.9879"],
    [16435,"2021-02-27T01:40:02.080283621Z","11290923.7","159000","0.9884"],
    [16436,"2021-02-27T01:45:01.634105955Z","11290936.9","159400","0.9885"],
    [16437,"2021-02-27T01:50:02.331115985Z","11290950.2","159300","0.9883"],
    [16438,"2021-02-27T01:55:01.591682428Z","11290963.4","160600","0.9887"],
    [16439,"2021-02-27T02:00:02.139615636Z","11290976.8","159200","0.9887"],
    [16440,"2021-02-27T02:05:01.697169234Z","11290990","159900","0.9884"],
    [16441,"2021-02-27T02:10:01.610503672Z","11291003.2","158200","0.9889"],
    [16442,"2021-02-27T02:15:02.194290609Z","11291016.4","158100","0.9885"],
    [16443,"2021-02-27T02:20:01.802839825Z","11291029.6","157700","0.9884"],
    [16444,"2021-02-27T02:25:02.058381021Z","11291042.8","159300","0.9889"],
    [16445,"2021-02-27T02:30:01.789588315Z","11291055.9","159000","0.9886"],
    [16446,"2021-02-27T02:35:02.177051301Z","11291069.2","159500","0.9885"],
    [16447,"2021-02-27T02:40:01.950921509Z","11291082.5","159100","0.9883"],
    [16448,"2021-02-27T02:45:01.787727088Z","11291095.7","159600","0.9894"],
    [16449,"2021-02-27T02:50:02.075035622Z","11291109","159600","0.9886"],
    [16450,"2021-02-27T02:55:01.68422709Z","11291122.2","158500","0.988"],
    [16451,"2021-02-27T03:00:02.353320299Z","11291135.5","159000","0.9885"],
    [16452,"2021-02-27T03:05:01.942848599Z","11291148.7","159000","0.9883"],
    [16453,"2021-02-27T03:10:01.862236103Z","11291162","158800","0.9882"],
    [16454,"2021-02-27T03:15:02.476256816Z","11291175.2","159100","0.9887"],
    [16455,"2021-02-27T03:20:02.042787581Z","11291188.5","158100","0.9884"],
    [16456,"2021-02-27T03:25:02.334221538Z","11291201.8","159600","0.9883"],
    [16457,"2021-02-27T03:30:02.122248947Z","11291215","158800","0.9884"],
    [16458,"2021-02-27T03:35:01.508859052Z","11291228.2","159200","0.9894"],
    [16459,"2021-02-27T03:40:01.920315277Z","11291241.5","159600","0.9889"],
    [16460,"2021-02-27T03:45:01.508692737Z","11291254.7","158500","0.9887"],
    [16461,"2021-02-27T03:50:02.101294111Z","11291267.8","157900","0.9888"],
    [16462,"2021-02-27T03:55:01.900793103Z","11291280.8","158100","0.9889"],
    [16463,"2021-02-27T04:00:01.504876629Z","11291294","159700","0.9881"],
    [16464,"2021-02-27T04:05:02.180200878Z","11291307.3","158700","0.9874"],
    [16465,"2021-02-27T04:10:02.066018942Z","11291320.5","157400","0.9882"],
    [16466,"2021-02-27T04:15:01.59727223Z","11291333.6","157500","0.9875"],
    [16467,"2021-02-27T04:20:02.300538502Z","11291346.8","158300","0.9883"],
    [16468,"2021-02-27T04:25:01.564803394Z","11291360","158100","0.9886"],
    [16469,"2021-02-27T04:30:02.160421024Z","11291373.2","158800","0.9886"],
    [16470,"2021-02-27T04:35:01.764800898Z","11291386.3","158000","0.9877"],
    [16471,"2021-02-27T04:40:01.912757342Z","11291399.5","158300","0.9884"],
    [16472,"2021-02-27T04:45:01.454216143Z","11291412.7","158600","0.9886"],
    [16473,"2021-02-27T04:50:02.053829313Z","11291425.9","158500","0.9889"],
    [16474,"2021-02-27T04:55:01.649700822Z","11291439.1","158400","0.9887"],
    [16475,"2021-02-27T05:00:02.218258269Z","11291452.3","159400","0.9891"],
    [16476,"2021-02-27T05:05:01.715447344Z","11291465.5","158700","0.9889"],
    [16477,"2021-02-27T05:10:02.327430482Z","11291478.7","158700","0.9892"],
    [16478,"2021-02-27T05:15:02.026234505Z","11291491.7","146500","0.9968"],
    [16479,"2021-02-27T05:20:02.47851139Z","11291504","148300","0.9975"],
    [16480,"2021-02-27T05:25:01.914955202Z","11291516.3","149400","1"],
    [16481,"2021-02-27T05:30:02.006313064Z","11291528.7","148800","0.9973"],
    [16482,"2021-02-27T05:35:01.473059193Z","11291541.2","149500","0.9975"],
    [16483,"2021-02-27T05:40:02.472928189Z","11291553.6","149900","0.9974"],
    [16484,"2021-02-27T05:45:02.040222652Z","11291566.4","166700","0.9874"],
    [16485,"2021-02-27T05:50:01.721044202Z","11291580.3","165900","0.987"],
    [16486,"2021-02-27T05:55:01.722421705Z","11291594.1","164500","0.9893"],
    [16487,"2021-02-27T06:00:02.264742334Z","11291607.8","164600","0.9883"],
    [16488,"2021-02-27T06:05:01.842583767Z","11291620.5","147500","0.9973"],
    [16489,"2021-02-27T06:10:01.863325848Z","11291632.8","147700","1"],
    [16490,"2021-02-27T06:15:01.694068467Z","11291645.1","148800","0.9976"],
    [16491,"2021-02-27T06:20:02.040505357Z","11291657.4","147600","0.9975"],
    [16492,"2021-02-27T06:25:01.943709659Z","11291669.6","147200","0.9977"],
    [16493,"2021-02-27T06:30:01.78152417Z","11291681.9","147100","0.9974"],
    [16494,"2021-02-27T06:35:02.223838384Z","11291694.1","146900","0.9974"],
    [16495,"2021-02-27T06:40:02.187071122Z","11291706.9","164100","0.9894"],
    [16496,"2021-02-27T06:45:02.00299063Z","11291720.6","163500","0.9885"],
    [16497,"2021-02-27T06:50:02.369452992Z","11291734.2","162300","0.9879"],
    [16498,"2021-02-27T06:55:02.0811812Z","11291747.3","143900","0.9961"],
    [16499,"2021-02-27T07:00:01.876267359Z","11291759.4","146100","0.9972"],
    [16500,"2021-02-27T07:05:02.228711455Z","11291771.6","146100","0.9976"],
    [16501,"2021-02-27T07:10:01.972287517Z","11291783.8","146600","0.9975"],
    [16502,"2021-02-27T07:15:01.548339573Z","11291796","146100","0.9973"],
    [16503,"2021-02-27T07:20:02.17698021Z","11291808.2","145500","0.997"],
    [16504,"2021-02-27T07:25:02.232290002Z","11291820.9","164200","0.9869"],
    [16505,"2021-02-27T07:30:01.902971212Z","11291834.5","162900","0.9871"],
    [16506,"2021-02-27T07:35:02.416728091Z","11291848.1","163300","0.986"],
    [16507,"2021-02-27T07:40:01.557162437Z","11291861.5","161900","0.9859"],
    [16508,"2021-02-27T07:45:02.156001365Z","11291873.9","141000","0.9962"],
    [16509,"2021-02-27T07:50:01.824155489Z","11291885.9","143300","0.9959"],
    [16510,"2021-02-27T07:55:02.438582953Z","11291898","146700","0.9975"],
    [16511,"2021-02-27T08:00:02.031709479Z","11291910.2","147100","0.9974"],
    [16512,"2021-02-27T08:05:01.690672642Z","11291922.4","147400","1"],
    [16513,"2021-02-27T08:10:02.287539755Z","11291935.4","164900","0.987"],
    [16514,"2021-02-27T08:15:02.011564165Z","11291949","163300","0.9868"],
    [16515,"2021-02-27T08:20:01.587709346Z","11291962.6","163300","0.9875"],
    [16516,"2021-02-27T08:25:01.811281705Z","11291976.1","162800","0.9881"],
    [16517,"2021-02-27T08:30:02.400640181Z","11291988.8","145500","0.9976"],
    [16518,"2021-02-27T08:35:02.062618987Z","11292000.9","146900","0.9976"],
    [16519,"2021-02-27T08:40:02.286797964Z","11292013.1","146000","0.9976"],
    [16520,"2021-02-27T08:45:01.862776045Z","11292025.6","162200","0.9857"],
    [16521,"2021-02-27T08:50:01.458253077Z","11292039.2","164100","0.9851"],
    [16522,"2021-02-27T08:55:01.735971945Z","11292052.8","163200","0.9862"],
    [16523,"2021-02-27T09:00:02.350070473Z","11292066.4","163100","0.9853"],
    [16524,"2021-02-27T09:05:01.923472911Z","11292079.9","163300","0.986"],
    [16525,"2021-02-27T09:10:01.848638583Z","11292092.5","146900","0.9974"],
    [16526,"2021-02-27T09:15:02.445905757Z","11292104.7","147500","0.9974"],
    [16527,"2021-02-27T09:20:02.042169851Z","11292117.7","165300","0.9871"],
    [16528,"2021-02-27T09:25:01.793245846Z","11292131.4","164400","0.9875"],
    [16529,"2021-02-27T09:30:02.317963181Z","11292145","162800","0.9873"],
    [16530,"2021-02-27T09:35:01.885426535Z","11292158.5","161500","0.988"],
    [16531,"2021-02-27T09:40:02.054377429Z","11292172","162300","0.9868"],
    [16532,"2021-02-27T09:45:01.828943792Z","11292185.5","161900","0.9873"],
    [16533,"2021-02-27T09:50:02.213968454Z","11292199","162700","0.9865"],
    [16534,"2021-02-27T09:55:01.695575442Z","11292212.5","161800","0.9887"],
    [16535,"2021-02-27T10:00:02.295904689Z","11292226","161400","0.9881"],
    [16536,"2021-02-27T10:05:01.875288585Z","11292239.5","162300","0.9883"],
    [16537,"2021-02-27T10:10:01.85986724Z","11292252.9","161200","0.9881"],
    [16538,"2021-02-27T10:15:02.389353723Z","11292266.5","163800","0.9887"],
    [16539,"2021-02-27T10:20:02.054534216Z","11292279.9","161200","0.9879"],
    [16540,"2021-02-27T10:25:02.04696716Z","11292293.4","162200","0.9878"],
    [16541,"2021-02-27T10:30:01.745679428Z","11292306.9","162500","0.9889"],
    [16542,"2021-02-27T10:35:02.222829598Z","11292320.5","162000","0.9879"],
    [16543,"2021-02-27T10:40:01.911057238Z","11292334","162700","0.9879"],
    [16544,"2021-02-27T10:45:01.737774861Z","11292347.6","163400","0.9882"],
    [16545,"2021-02-27T10:50:02.184604951Z","11292361.2","163500","0.9885"],
    [16546,"2021-02-27T10:55:01.508074184Z","11292374.8","163900","0.9884"],
    [16547,"2021-02-27T11:00:02.110190989Z","11292388.4","164500","0.9885"],
    [16548,"2021-02-27T11:05:02.140967853Z","11292402.1","164200","0.9877"],
    [16549,"2021-02-27T11:10:01.920689092Z","11292415.8","164700","0.9879"],
    [16550,"2021-02-27T11:15:02.32333863Z","11292429.5","164500","0.9884"],
    [16551,"2021-02-27T11:20:02.372797687Z","11292443.2","164800","0.988"],
    [16552,"2021-02-27T11:25:01.68745693Z","11292456.9","165400","0.9879"],
    [16553,"2021-02-27T11:30:02.554036793Z","11292470.7","165800","0.9883"],
    [16554,"2021-02-27T11:35:01.755587787Z","11292484.4","164800","0.9883"],
    [16555,"2021-02-27T11:40:02.376739464Z","11292498.2","165100","0.9881"],
    [16556,"2021-02-27T11:45:01.572959884Z","11292511.9","165200","0.9881"],
    [16557,"2021-02-27T11:50:01.650375365Z","11292525.7","164200","0.9882"],
    [16558,"2021-02-27T11:55:02.172274509Z","11292539.4","166000","0.9881"],
    [16559,"2021-02-27T12:00:01.844939879Z","11292553.2","166000","0.9875"],
    [16560,"2021-02-27T12:05:02.427305451Z","11292567","165400","0.9879"],
    [16561,"2021-02-27T12:10:01.63851422Z","11292580.7","166400","0.9872"],
    [16562,"2021-02-27T12:15:02.249162916Z","11292594.4","165400","0.9878"],
    [16563,"2021-02-27T12:20:01.897699649Z","11292608.8","197100","0.9766"],
    [16564,"2021-02-27T12:25:01.788668784Z","11292625.2","168900","0.9865"],
    [16565,"2021-02-27T12:30:02.338970512Z","11292638.9","164900","0.985"],
    [16566,"2021-02-27T12:35:01.898484014Z","11292652.9","193500","0.9764"],
    [16567,"2021-02-27T12:40:01.771813629Z","11292669","166200","0.9883"],
    [16568,"2021-02-27T12:45:02.405363067Z","11292682.7","164900","0.9888"],
    [16569,"2021-02-27T12:50:01.995173416Z","11292696.3","163600","0.9886"],
    [16570,"2021-02-27T12:55:02.070881056Z","11292711.7","196600","0.9777"],
    [16571,"2021-02-27T13:00:01.876757228Z","11292726.3","163100","0.9875"],
    [16572,"2021-02-27T13:05:02.385619218Z","11292740","165300","0.9875"],
    [16573,"2021-02-27T13:10:01.670782512Z","11292754.6","196800","0.9778"],
    [16574,"2021-02-27T13:15:02.264447524Z","11292770.2","163300","0.9897"],
    [16575,"2021-02-27T13:20:01.851365253Z","11292783.8","164800","0.9886"],
    [16576,"2021-02-27T13:25:01.946469089Z","11292797.6","190300","0.9764"],
    [16577,"2021-02-27T13:30:01.831806178Z","11292813.9","169700","0.9867"],
    [16578,"2021-02-27T13:35:02.162156836Z","11292827.5","164400","0.9868"],
    [16579,"2021-02-27T13:40:02.346455876Z","11292841.2","162200","0.9882"],
    [16580,"2021-02-27T13:45:02.09808686Z","11292857","195700","0.9772"],
    [16581,"2021-02-27T13:50:01.527299601Z","11292871.2","164500","0.9876"],
    [16582,"2021-02-27T13:55:02.351135641Z","11292884.9","162400","0.9879"],
    [16583,"2021-02-27T14:00:02.124625323Z","11292899.8","195200","0.9753"],
    [16584,"2021-02-27T14:05:01.581031842Z","11292914.8","163000","0.9862"],
    [16585,"2021-02-27T14:10:02.123910814Z","11292928.4","161100","0.9881"],
    [16586,"2021-02-27T14:15:01.683082474Z","11292942.4","200200","0.9774"],
    [16587,"2021-02-27T14:20:02.412140249Z","11292958.7","167300","0.9884"],
    [16588,"2021-02-27T14:25:02.008839612Z","11292972.5","165400","0.9887"],
    [16589,"2021-02-27T14:30:01.790406453Z","11292986.3","167200","0.989"],
    [16590,"2021-02-27T14:35:02.169316962Z","11293002.3","192900","0.9809"],
    [16591,"2021-02-27T14:40:01.767465902Z","11293016.2","164100","0.9867"],
    [16592,"2021-02-27T14:45:02.399103348Z","11293030","166500","0.9864"],
    [16593,"2021-02-27T14:50:02.009252853Z","11293045.4","193300","0.9786"],
    [16594,"2021-02-27T14:55:02.359168021Z","11293059.9","164800","0.989"],
    [16595,"2021-02-27T15:00:02.074553247Z","11293073.6","166300","0.9879"],
    [16596,"2021-02-27T15:05:01.500602386Z","11293088.4","194600","0.9774"],
    [16597,"2021-02-27T15:10:02.258489604Z","11293103.5","163200","0.9859"],
    [16598,"2021-02-27T15:15:02.04189679Z","11293117.1","165400","0.985"],
    [16599,"2021-02-27T15:20:01.492278973Z","11293130.9","192600","0.9748"],
    [16600,"2021-02-27T15:25:01.930458965Z","11293146.7","165700","0.9886"],
    [16601,"2021-02-27T15:30:01.723142579Z","11293160.3","163500","0.9875"],
    [16602,"2021-02-27T15:35:02.124314251Z","11293174","165900","0.9878"],
    [16603,"2021-02-27T15:40:01.675187789Z","11293189.2","192700","0.9791"],
    [16604,"2021-02-27T15:45:02.316575243Z","11293203.5","162900","0.9865"],
    [16605,"2021-02-27T15:50:01.874991848Z","11293217","162500","0.9865"],
    [16606,"2021-02-27T15:55:02.088376431Z","11293231.3","191600","0.9788"],
    [16607,"2021-02-27T16:00:01.885010294Z","11293246.1","158400","0.9871"],
    [16608,"2021-02-27T16:05:02.211962212Z","11293259.5","161200","0.9864"],
    [16609,"2021-02-27T16:10:02.398642926Z","11293272.9","159700","0.9872"],
    [16610,"2021-02-27T16:15:01.971832715Z","11293287.8","187700","0.9774"],
    [16611,"2021-02-27T16:20:01.58868093Z","11293301.4","155800","0.9858"],
    [16612,"2021-02-27T16:25:02.064938466Z","11293314.3","157000","0.9848"],
    [16613,"2021-02-27T16:30:01.867137532Z","11293327.2","154800","0.986"],
    [16614,"2021-02-27T16:35:02.234320664Z","11293341.3","184600","0.9791"],
    [16615,"2021-02-27T16:40:01.56720049Z","11293355.2","157000","0.9873"],
    [16616,"2021-02-27T16:45:02.160349395Z","11293368.2","154500","0.9879"],
    [16617,"2021-02-27T16:50:01.744046Z","11293381.1","156800","0.9876"],
    [16618,"2021-02-27T16:55:01.543776627Z","11293394.1","154900","0.9886"],
    [16619,"2021-02-27T17:00:02.132855991Z","11293409.5","162300","0.9896"],
    [16620,"2021-02-27T17:05:01.708202142Z","11293422.7","158600","0.9866"],
    [16621,"2021-02-27T17:10:01.510328208Z","11293436","160200","0.9875"],
    [16622,"2021-02-27T17:15:02.188417286Z","11293450.4","188300","0.9809"],
    [16623,"2021-02-27T17:20:01.785484245Z","11293464.7","160600","0.9883"],
    [16624,"2021-02-27T17:25:01.6860148Z","11293477.8","156500","0.99"],
    [16625,"2021-02-27T17:30:02.183651963Z","11293490.9","158300","0.9884"],
    [16626,"2021-02-27T17:35:01.777434841Z","11293504.4","188500","0.9789"],
    [16627,"2021-02-27T17:40:02.299990882Z","11293519.3","155300","0.9873"],
    [16628,"2021-02-27T17:45:01.860011993Z","11293532.3","156500","0.9865"],
    [16629,"2021-02-27T17:50:02.39748059Z","11293545.4","156300","0.9869"],
    [16630,"2021-02-27T17:55:02.423434419Z","11293559","187300","0.9792"],
    [16631,"2021-02-27T18:00:01.978289638Z","11293573.9","158600","0.9901"],
    [16632,"2021-02-27T18:05:01.551926693Z","11293587.2","160700","0.9875"],
    [16633,"2021-02-27T18:10:01.660022906Z","11293600.5","160100","0.9895"],
    [16634,"2021-02-27T18:15:02.296085004Z","11293615.4","187100","0.9802"],
    [16635,"2021-02-27T18:20:01.86733416Z","11293629.2","159700","0.9867"],
    [16636,"2021-02-27T18:25:01.885094812Z","11293642.5","157200","0.9876"],
    [16637,"2021-02-27T18:30:01.616369448Z","11293655.8","186900","0.9764"],
    [16638,"2021-02-27T18:35:02.163955475Z","11293671","157900","0.9891"],
    [16639,"2021-02-27T18:40:02.236586329Z","11293684","154000","0.9879"],
    [16640,"2021-02-27T18:45:01.787303001Z","11293696.9","155700","0.9881"],
    [16641,"2021-02-27T18:50:02.314565161Z","11293709.9","155700","0.9881"],
    [16642,"2021-02-27T18:55:01.877931047Z","11293724.1","182900","0.9781"],
    [16643,"2021-02-27T19:00:01.763269174Z","11293737.8","156200","0.9871"],
    [16644,"2021-02-27T19:05:02.089876087Z","11293750.7","153900","0.9878"],
    [16645,"2021-02-27T19:10:02.062797586Z","11293763.6","154100","0.9874"],
    [16646,"2021-02-27T19:15:01.77877525Z","11293777.1","184700","0.9793"],
    [16647,"2021-02-27T19:20:02.243153917Z","11293791.6","159200","0.9887"],
    [16648,"2021-02-27T19:25:02.255863207Z","11293804.8","158900","0.9893"],
    [16649,"2021-02-27T19:30:01.877513804Z","11293818","157000","0.9904"],
    [16650,"2021-02-27T19:35:02.448532243Z","11293832.5","184500","0.9758"],
    [16651,"2021-02-27T19:40:01.527603275Z","11293846.4","155100","0.9867"],
    [16652,"2021-02-27T19:45:02.062385507Z","11293859.3","155000","0.9856"],
    [16653,"2021-02-27T19:50:01.669158424Z","11293872.1","154400","0.9859"],
    [16654,"2021-02-27T19:55:01.722914113Z","11293885.3","184900","0.9754"],
    [16655,"2021-02-27T20:00:02.34063417Z","11293899.9","152300","0.9884"],
    [16656,"2021-02-27T20:05:01.944773667Z","11293912.7","152800","0.9887"],
    [16657,"2021-02-27T20:10:01.959403497Z","11293925.5","154100","0.9875"],
    [16658,"2021-02-27T20:15:01.523677943Z","11293938.4","155700","0.9871"],
    [16659,"2021-02-27T20:20:02.182331756Z","11293952.3","186200","0.9734"],
    [16660,"2021-02-27T20:25:01.713291501Z","11293966.5","157700","0.9869"],
    [16661,"2021-02-27T20:30:02.213329882Z","11293979.7","157300","0.9865"],
    [16662,"2021-02-27T20:35:01.806609334Z","11293992.9","157700","0.9848"],
    [16663,"2021-02-27T20:40:01.998988497Z","11294006.1","159800","0.9845"],
    [16664,"2021-02-27T20:45:01.759687917Z","11294019.3","159400","0.9852"],
    [16665,"2021-02-27T20:50:02.10293032Z","11294032.4","156300","0.9854"],
    [16666,"2021-02-27T20:55:02.086311301Z","11294045.3","152500","0.9846"],
    [16667,"2021-02-27T21:00:01.859639928Z","11294057.1","136700","0.9976"],
    [16668,"2021-02-27T21:05:02.267486724Z","11294068.6","138000","0.9976"],
    [16669,"2021-02-27T21:10:02.120237004Z","11294080.3","151600","0.9877"],
    [16670,"2021-02-27T21:15:01.850832867Z","11294093.1","155300","0.9882"],
    [16671,"2021-02-27T21:20:02.257324237Z","11294106","154900","0.9867"],
    [16672,"2021-02-27T21:25:01.534367045Z","11294118.8","154600","0.986"],
    [16673,"2021-02-27T21:30:02.155637Z","11294131.6","153100","0.9856"],
    [16674,"2021-02-27T21:35:01.734960169Z","11294144.3","153700","0.9852"],
    [16675,"2021-02-27T21:40:02.11502678Z","11294157.2","153400","0.9857"],
    [16676,"2021-02-27T21:45:01.713297718Z","11294169.9","153700","0.9854"],
    [16677,"2021-02-27T21:50:02.299894839Z","11294182.7","152000","0.9858"],
    [16678,"2021-02-27T21:55:02.092071309Z","11294195.4","151000","0.9858"],
    [16679,"2021-02-27T22:00:01.625896418Z","11294207.9","149700","0.984"],
    [16680,"2021-02-27T22:05:02.19171646Z","11294220.3","149500","0.9855"],
    [16681,"2021-02-27T22:10:01.910570354Z","11294232.6","148100","0.9853"],
    [16682,"2021-02-27T22:15:01.708299358Z","11294244.9","149100","0.9837"],
    [16683,"2021-02-27T22:20:02.154844715Z","11294257.2","148100","0.9843"],
    [16684,"2021-02-27T22:25:02.301757936Z","11294269.5","148900","0.985"],
    [16685,"2021-02-27T22:30:01.851146189Z","11294281.9","148800","0.9859"],
    [16686,"2021-02-27T22:35:02.504189585Z","11294294.3","148700","0.9869"],
    [16687,"2021-02-27T22:40:01.451208358Z","11294306.8","152300","0.9885"],
    [16688,"2021-02-27T22:45:02.042558948Z","11294319.6","152800","0.9866"],
    [16689,"2021-02-27T22:50:01.715342522Z","11294332.3","152600","0.9866"],
    [16690,"2021-02-27T22:55:02.26657692Z","11294345","153300","0.9868"],
    [16691,"2021-02-27T23:00:01.95233185Z","11294357.7","153100","0.9871"],
    [16692,"2021-02-27T23:05:01.694016032Z","11294370.4","152800","0.9874"],
    [16693,"2021-02-27T23:10:01.530681797Z","11294383.1","153900","0.9879"],
    [16694,"2021-02-27T23:15:02.31878105Z","11294395.8","152800","0.9875"],
    [16695,"2021-02-27T23:20:01.596536693Z","11294408.5","152000","0.9875"],
    [16696,"2021-02-27T23:25:02.307538133Z","11294421.2","152400","0.9875"],
    [16697,"2021-02-27T23:30:02.111279105Z","11294434","152600","0.9858"],
    [16698,"2021-02-27T23:35:02.366903512Z","11294446.5","149300","0.9853"],
    [16699,"2021-02-27T23:40:01.680983833Z","11294458.8","147400","0.9858"],
    [16700,"2021-02-27T23:45:02.246704625Z","11294471.2","148300","0.9858"],
    [16701,"2021-02-27T23:50:02.266671867Z","11294483.5","147100","0.9853"],
    [16702,"2021-02-27T23:55:01.564048515Z","11294495.5","133600","0.996"],
    [16703,"2021-02-28T00:00:02.371737745Z","11294506.9","137300","0.9976"],
    [16704,"2021-02-28T00:05:01.942784597Z","11294518.4","138700","0.9971"],
    [16705,"2021-02-28T00:10:01.869193795Z","11294530.1","142000","0.9975"],
    [16706,"2021-02-28T00:15:01.453176332Z","11294541.9","141900","0.9975"],
    [16707,"2021-02-28T00:20:02.081122374Z","11294553.7","142500","0.9975"],
    [16708,"2021-02-28T00:25:01.435892342Z","11294566.3","153300","0.9883"],
    [16709,"2021-02-28T00:30:02.171621099Z","11294579.1","152100","0.989"],
    [16710,"2021-02-28T00:35:01.815787212Z","11294591.9","154200","0.9872"],
    [16711,"2021-02-28T00:40:01.624142733Z","11294604.7","153300","0.9875"],
    [16712,"2021-02-28T00:45:02.20751629Z","11294617.4","153000","0.9875"],
    [16713,"2021-02-28T00:50:01.78702719Z","11294630.1","151600","0.9874"],
    [16714,"2021-02-28T00:55:01.49874157Z","11294642.6","148900","0.9873"],
    [16715,"2021-02-28T01:00:02.193596651Z","11294655","148800","0.9866"],
    [16716,"2021-02-28T01:05:01.686344048Z","11294666.8","132000","0.9956"],
    [16717,"2021-02-28T01:10:02.333212933Z","11294678","134400","0.9957"],
    [16718,"2021-02-28T01:15:02.118352462Z","11294689.3","136100","0.9954"],
    [16719,"2021-02-28T01:20:01.564948586Z","11294701.3","154500","0.9879"],
    [16720,"2021-02-28T01:25:01.971363473Z","11294714.1","154100","0.9868"],
    [16721,"2021-02-28T01:30:01.685351014Z","11294726.9","153500","0.9866"],
    [16722,"2021-02-28T01:35:02.153278978Z","11294739.7","153500","0.9868"],
    [16723,"2021-02-28T01:40:01.980664578Z","11294752.4","153100","0.987"],
    [16724,"2021-02-28T01:45:01.757065736Z","11294765.2","152400","0.9873"],
    [16725,"2021-02-28T01:50:02.164183285Z","11294777.7","148300","0.9872"],
    [16726,"2021-02-28T01:55:01.845914732Z","11294790","147200","0.9863"],
    [16727,"2021-02-28T02:00:01.654542201Z","11294801.3","133500","0.9959"],
    [16728,"2021-02-28T02:05:02.047229047Z","11294812.4","132700","0.9951"],
    [16729,"2021-02-28T02:10:01.923482516Z","11294823.5","134400","0.9958"],
    [16730,"2021-02-28T02:15:01.773015695Z","11294834.8","136900","0.996"],
    [16731,"2021-02-28T02:20:02.1181755Z","11294847.3","153500","0.9873"],
    [16732,"2021-02-28T02:25:02.006186066Z","11294860","153000","0.9878"],
    [16733,"2021-02-28T02:30:01.794948095Z","11294872.7","151900","0.9882"],
    [16734,"2021-02-28T02:35:02.289207412Z","11294885.3","148500","0.9855"],
    [16735,"2021-02-28T02:40:01.701325377Z","11294897.6","147900","0.9872"],
    [16736,"2021-02-28T02:45:02.379924903Z","11294909","132600","0.996"],
    [16737,"2021-02-28T02:50:01.882904498Z","11294920.1","133600","0.9957"],
    [16738,"2021-02-28T02:55:01.854117101Z","11294931.2","133900","0.9956"],
    [16739,"2021-02-28T03:00:02.376487932Z","11294942.5","137900","0.9959"],
    [16740,"2021-02-28T03:05:01.966195817Z","11294954","150500","0.9919"],
    [16741,"2021-02-28T03:10:01.854129613Z","11294967.1","157800","0.9887"],
    [16742,"2021-02-28T03:15:02.379908235Z","11294980.2","156500","0.9879"],
    [16743,"2021-02-28T03:20:02.051450849Z","11294991.9","133200","0.9958"],
    [16744,"2021-02-28T03:25:01.53602387Z","11295003","132300","0.9955"],
    [16745,"2021-02-28T03:30:02.138925301Z","11295014.1","134000","0.9955"],
    [16746,"2021-02-28T03:35:01.716400668Z","11295025.3","135100","0.9956"],
    [16747,"2021-02-28T03:40:01.926667151Z","11295036.6","137900","0.996"],
    [16748,"2021-02-28T03:45:01.717159483Z","11295048.6","153100","0.9876"],
    [16749,"2021-02-28T03:50:02.103188538Z","11295061.3","151600","0.9878"],
    [16750,"2021-02-28T03:55:02.007159942Z","11295073.9","150500","0.9877"],
    [16751,"2021-02-28T04:00:01.821687966Z","11295086.3","147100","0.9867"],
    [16752,"2021-02-28T04:05:02.392269688Z","11295098.5","145500","0.9866"],
    [16753,"2021-02-28T04:10:01.935336712Z","11295110","127800","0.9957"],
    [16754,"2021-02-28T04:15:02.422816386Z","11295120.9","131000","0.9956"],
    [16755,"2021-02-28T04:20:01.994654238Z","11295131.7","130600","0.9953"],
    [16756,"2021-02-28T04:25:02.401241158Z","11295142.7","131700","0.9954"],
    [16757,"2021-02-28T04:30:02.074868414Z","11295153.6","131600","0.9952"],
    [16758,"2021-02-28T04:35:01.646262881Z","11295164.7","133400","0.9959"],
    [16759,"2021-02-28T04:40:01.541674532Z","11295175.9","136500","0.9957"],
    [16760,"2021-02-28T04:45:02.090129671Z","11295187.7","151100","0.9877"],
    [16761,"2021-02-28T04:50:01.833408732Z","11295200.2","150700","0.9872"],
    [16762,"2021-02-28T04:55:01.530601562Z","11295212.7","150100","0.9875"],
    [16763,"2021-02-28T05:00:02.057966462Z","11295225.2","147200","0.9857"],
    [16764,"2021-02-28T05:05:01.720836163Z","11295237.3","145200","0.9863"],
    [16765,"2021-02-28T05:10:01.620242274Z","11295248.2","130700","0.9957"],
    [16766,"2021-02-28T05:15:02.221443731Z","11295259.1","130700","0.9952"],
    [16767,"2021-02-28T05:20:01.819288337Z","11295270","132000","0.9953"],
    [16768,"2021-02-28T05:25:02.172325407Z","11295281","132900","0.9959"],
    [16769,"2021-02-28T05:30:02.122320751Z","11295292.1","134700","0.9957"],
    [16770,"2021-02-28T05:35:01.710443567Z","11295303.3","136000","0.9959"],
    [16771,"2021-02-28T05:40:02.293000708Z","11295314.7","137700","0.996"],
    [16772,"2021-02-28T05:45:01.986296433Z","11295326.9","157200","0.9863"],
    [16773,"2021-02-28T05:50:01.595777324Z","11295340","155900","0.9859"],
    [16774,"2021-02-28T05:55:02.414474899Z","11295352.8","135100","0.9958"],
    [16775,"2021-02-28T06:00:02.061917301Z","11295363.9","133200","0.9957"],
    [16776,"2021-02-28T06:05:01.64526727Z","11295374.9","132800","0.9954"],
    [16777,"2021-02-28T06:10:01.956730717Z","11295386","132600","0.9955"],
    [16778,"2021-02-28T06:15:01.588584803Z","11295397.1","134000","0.9957"],
    [16779,"2021-02-28T06:20:02.133689979Z","11295408.3","133900","0.996"],
    [16780,"2021-02-28T06:25:02.050429356Z","11295419.4","132900","0.9956"],
    [16781,"2021-02-28T06:30:01.745196074Z","11295430.5","133300","0.9956"],
    [16782,"2021-02-28T06:35:02.201272268Z","11295441.7","136300","0.9958"],
    [16783,"2021-02-28T06:40:01.92007259Z","11295453.2","154000","0.9899"],
    [16784,"2021-02-28T06:45:01.698548793Z","11295466.2","156100","0.988"],
    [16785,"2021-02-28T06:50:02.115514618Z","11295479","151100","0.9868"],
    [16786,"2021-02-28T06:55:01.507590236Z","11295489.9","130000","0.9957"],
    [16787,"2021-02-28T07:00:02.121539662Z","11295500.7","129900","0.9956"],
    [16788,"2021-02-28T07:05:01.773054704Z","11295511.6","130600","0.9956"],
    [16789,"2021-02-28T07:10:01.795612814Z","11295522.4","130800","0.9956"],
    [16790,"2021-02-28T07:15:02.385704735Z","11295533.3","130700","0.9956"],
    [16791,"2021-02-28T07:20:01.974724913Z","11295544.3","131700","0.9959"],
    [16792,"2021-02-28T07:25:01.873246565Z","11295555.4","134900","0.9959"],
    [16793,"2021-02-28T07:30:01.494359109Z","11295566.9","150500","0.988"],
    [16794,"2021-02-28T07:35:02.10036109Z","11295579.5","148400","0.9866"],
    [16795,"2021-02-28T07:40:02.380741317Z","11295592","149900","0.9864"],
    [16796,"2021-02-28T07:45:02.060681496Z","11295604.5","150400","0.9864"],
    [16797,"2021-02-28T07:50:01.639091921Z","11295616.8","145100","0.9858"],
    [16798,"2021-02-28T07:55:01.933445614Z","11295628.9","144500","0.9862"],
    [16799,"2021-02-28T08:00:01.638954382Z","11295639.6","130000","0.9957"],
    [16800,"2021-02-28T08:05:02.11793066Z","11295650.4","129500","0.9957"],
    [16801,"2021-02-28T08:10:01.61098726Z","11295661.2","131200","0.9956"],
    [16802,"2021-02-28T08:15:02.216523928Z","11295672.2","142800","0.99"],
    [16803,"2021-02-28T08:20:01.88784123Z","11295684.4","147000","0.9865"],
    [16804,"2021-02-28T08:25:02.340701658Z","11295696.6","145200","0.9862"],
    [16805,"2021-02-28T08:30:01.995192585Z","11295708.8","144800","0.9861"],
    [16806,"2021-02-28T08:35:01.529283091Z","11295720.9","145000","0.9861"],
    [16807,"2021-02-28T08:40:02.425193573Z","11295732.9","144400","0.9861"],
    [16808,"2021-02-28T08:45:01.984265654Z","11295744.1","128000","0.995"],
    [16809,"2021-02-28T08:50:01.578472109Z","11295754.8","130600","0.9955"],
    [16810,"2021-02-28T08:55:01.868512036Z","11295765.8","144700","0.9891"],
    [16811,"2021-02-28T09:00:02.471936181Z","11295778.5","153500","0.9859"],
    [16812,"2021-02-28T09:05:02.078881294Z","11295791.2","152400","0.9865"],
    [16813,"2021-02-28T09:10:01.878506367Z","11295803.9","132800","0.9958"],
    [16814,"2021-02-28T09:15:01.464824191Z","11295814.9","134200","0.9959"],
    [16815,"2021-02-28T09:20:02.138176047Z","11295826.2","151900","0.9891"],
    [16816,"2021-02-28T09:25:02.344678943Z","11295839.2","156100","0.987"],
    [16817,"2021-02-28T09:30:02.122142096Z","11295852.1","153500","0.9863"],
    [16818,"2021-02-28T09:35:01.629260689Z","11295864.8","152400","0.9865"],
    [16819,"2021-02-28T09:40:01.962386512Z","11295876.6","132800","0.995"],
    [16820,"2021-02-28T09:45:01.536432848Z","11295887.6","132700","0.9955"],
    [16821,"2021-02-28T09:50:02.131864427Z","11295899.4","149300","0.9856"],
    [16822,"2021-02-28T09:55:01.610917735Z","11295912","150100","0.9863"],
    [16823,"2021-02-28T10:00:02.240023354Z","11295924.6","153600","0.9855"],
    [16824,"2021-02-28T10:05:01.827872406Z","11295937.3","153600","0.9865"],
    [16825,"2021-02-28T10:10:02.218245242Z","11295950","152200","0.9868"],
    [16826,"2021-02-28T10:15:01.811823095Z","11295962.7","152000","0.9874"],
    [16827,"2021-02-28T10:20:02.401773472Z","11295975.4","152000","0.9867"],
    [16828,"2021-02-28T10:25:01.476126097Z","11295988","150500","0.9865"],
    [16829,"2021-02-28T10:30:02.091218257Z","11296000.4","148800","0.9863"],
    [16830,"2021-02-28T10:35:01.751860984Z","11296012.7","148100","0.9855"],
    [16831,"2021-02-28T10:40:01.880089817Z","11296025","147200","0.9851"],
    [16832,"2021-02-28T10:45:01.475646748Z","11296037.2","147500","0.9851"],
    [16833,"2021-02-28T10:50:02.132067893Z","11296049.2","143800","0.9854"],
    [16834,"2021-02-28T10:55:01.544839152Z","11296061.2","143400","0.985"],
    [16835,"2021-02-28T11:00:02.169677723Z","11296073.2","143900","0.9848"],
    [16836,"2021-02-28T11:05:01.922260427Z","11296085.1","142800","0.9854"],
    [16837,"2021-02-28T11:10:01.857144983Z","11296097","144000","0.9854"],
    [16838,"2021-02-28T11:15:02.384361295Z","11296109","144100","0.9847"],
    [16839,"2021-02-28T11:20:01.5294817Z","11296120.9","143700","0.9849"],
    [16840,"2021-02-28T11:25:02.246978393Z","11296132.9","143700","0.984"],
    [16841,"2021-02-28T11:30:02.047180973Z","11296144.8","143500","0.984"],
    [16842,"2021-02-28T11:35:02.154157369Z","11296156.8","144600","0.9847"],
    [16843,"2021-02-28T11:40:01.511545638Z","11296168.8","144900","0.9837"],
    [16844,"2021-02-28T11:45:01.720867143Z","11296180.9","144300","0.9836"],
    [16845,"2021-02-28T11:50:02.076225565Z","11296192.9","143400","0.9839"],
    [16846,"2021-02-28T11:55:01.592210796Z","11296204.8","143400","0.9842"],
    [16847,"2021-02-28T12:00:02.399765903Z","11296216.8","143400","0.9835"],
    [16848,"2021-02-28T12:05:02.007233837Z","11296228.7","143600","0.984"],
    [16849,"2021-02-28T12:10:01.550248056Z","11296240.7","144000","0.9838"],
    [16850,"2021-02-28T12:15:02.150139488Z","11296252.6","143400","0.9831"],
    [16851,"2021-02-28T12:20:01.758908705Z","11296264.5","143000","0.983"],
    [16852,"2021-02-28T12:25:02.231515513Z","11296276.5","143500","0.9824"],
    [16853,"2021-02-28T12:30:01.968258204Z","11296288.4","143200","0.9837"],
    [16854,"2021-02-28T12:35:02.418162645Z","11296300.4","144300","0.9849"],
    [16855,"2021-02-28T12:40:01.537015972Z","11296312.3","142500","0.9845"],
    [16856,"2021-02-28T12:45:02.118040042Z","11296324.3","142800","0.9845"],
    [16857,"2021-02-28T12:50:01.703107439Z","11296336.2","143500","0.985"],
    [16858,"2021-02-28T12:55:01.708625678Z","11296348.1","143800","0.9859"],
    [16859,"2021-02-28T13:00:02.35848889Z","11296360.1","143200","0.9857"],
    [16860,"2021-02-28T13:05:01.980458888Z","11296372","143500","0.9862"],
    [16861,"2021-02-28T13:10:02.099245253Z","11296383.9","142900","0.9845"],
    [16862,"2021-02-28T13:15:01.99809909Z","11296395.8","142600","0.9849"],
    [16863,"2021-02-28T13:20:01.574343023Z","11296407.7","142900","0.9845"],
    [16864,"2021-02-28T13:25:02.090735349Z","11296419.6","142300","0.9834"],
    [16865,"2021-02-28T13:30:01.790138943Z","11296431.4","142600","0.9839"],
    [16866,"2021-02-28T13:35:02.436620903Z","11296443.4","142700","0.9838"],
    [16867,"2021-02-28T13:40:01.906133337Z","11296455.2","142400","0.9833"],
    [16868,"2021-02-28T13:45:01.680912193Z","11296467.1","142600","0.9831"],
    [16869,"2021-02-28T13:50:02.076451752Z","11296479.1","142900","0.9829"],
    [16870,"2021-02-28T13:55:02.369057862Z","11296491","143200","0.9833"],
    [16871,"2021-02-28T14:00:01.987134391Z","11296502.9","143200","0.983"],
    [16872,"2021-02-28T14:05:01.512023769Z","11296514.8","142700","0.9835"],
    [16873,"2021-02-28T14:10:01.832753854Z","11296526.8","143300","0.9827"],
    [16874,"2021-02-28T14:15:01.499694185Z","11296538.7","142000","0.9817"],
    [16875,"2021-02-28T14:20:02.048998728Z","11296550.6","142400","0.9818"],
    [16876,"2021-02-28T14:25:01.927601331Z","11296562.5","142100","0.9838"],
    [16877,"2021-02-28T14:30:01.60131155Z","11296574.3","143100","0.9841"],
    [16878,"2021-02-28T14:35:02.111219753Z","11296586.2","143100","0.9832"],
    [16879,"2021-02-28T14:40:02.091962846Z","11296598","141200","0.9834"],
    [16880,"2021-02-28T14:45:01.684645651Z","11296609.8","141000","0.9846"],
    [16881,"2021-02-28T14:50:02.302877371Z","11296621.7","142700","0.9844"],
    [16882,"2021-02-28T14:55:01.754113164Z","11296633.5","142400","0.984"],
    [16883,"2021-02-28T15:00:02.309383835Z","11296645.3","142300","0.9844"],
    [16884,"2021-02-28T15:05:01.872035321Z","11296657.1","142600","0.9835"],
    [16885,"2021-02-28T15:10:01.680212723Z","11296669","142200","0.9836"],
    [16886,"2021-02-28T15:15:02.301441314Z","11296680.8","142300","0.9844"],
    [16887,"2021-02-28T15:20:01.871417532Z","11296692.7","142200","0.9848"],
    [16888,"2021-02-28T15:25:02.380816198Z","11296704.6","142700","0.9841"],
    [16889,"2021-02-28T15:30:01.952931706Z","11296716.5","143400","0.9851"],
    [16890,"2021-02-28T15:35:01.514929981Z","11296728.4","143600","0.9849"],
    [16891,"2021-02-28T15:40:02.33838905Z","11296740.3","142900","0.9845"],
    [16892,"2021-02-28T15:45:02.029385249Z","11296752.2","143300","0.9849"],
    [16893,"2021-02-28T15:50:01.537070894Z","11296764","142500","0.9843"],
    [16894,"2021-02-28T15:55:02.328959134Z","11296775.9","142300","0.9851"],
    [16895,"2021-02-28T16:00:02.046184104Z","11296787.7","142700","0.9852"],
    [16896,"2021-02-28T16:05:01.538375553Z","11296799.4","140200","0.9846"],
    [16897,"2021-02-28T16:10:02.290970579Z","11296811","139300","0.9838"],
    [16898,"2021-02-28T16:15:02.035658769Z","11296822.6","139300","0.9842"],
    [16899,"2021-02-28T16:20:01.474206971Z","11296834.2","138600","0.984"],
    [16900,"2021-02-28T16:25:01.95998793Z","11296845.8","139400","0.9839"],
    [16901,"2021-02-28T16:30:01.688694897Z","11296857.4","139700","0.9846"],
    [16902,"2021-02-28T16:35:02.087616194Z","11296869","139900","0.9851"],
    [16903,"2021-02-28T16:40:02.458652403Z","11296881","147700","0.9867"],
    [16904,"2021-02-28T16:45:01.99011847Z","11296893.5","152000","0.9865"],
    [16905,"2021-02-28T16:50:01.564229791Z","11296906.1","151300","0.9865"],
    [16906,"2021-02-28T16:55:02.261757436Z","11296918.9","152700","0.9863"],
    [16907,"2021-02-28T17:00:01.841822515Z","11296931.6","153000","0.9865"],
    [16908,"2021-02-28T17:05:02.445938847Z","11296944.3","152900","0.9861"],
    [16909,"2021-02-28T17:10:01.756887086Z","11296957","150700","0.9855"],
    [16910,"2021-02-28T17:15:02.320987691Z","11296969.8","152800","0.9868"],
    [16911,"2021-02-28T17:20:01.939753765Z","11296982.5","153000","0.9876"],
    [16912,"2021-02-28T17:25:02.223518157Z","11296995.3","154700","0.9873"],
    [16913,"2021-02-28T17:30:01.800689762Z","11297008.1","154400","0.9868"],
    [16914,"2021-02-28T17:35:02.34110911Z","11297021","154200","0.988"],
    [16915,"2021-02-28T17:40:01.98077084Z","11297033.8","153000","0.9875"],
    [16916,"2021-02-28T17:45:01.589421101Z","11297046.6","153800","0.9871"],
    [16917,"2021-02-28T17:50:02.108239493Z","11297059.4","153000","0.9877"],
    [16918,"2021-02-28T17:55:01.784139354Z","11297072.2","153600","0.9871"],
    [16919,"2021-02-28T18:00:02.392017304Z","11297085","153600","0.9872"],
    [16920,"2021-02-28T18:05:01.95324751Z","11297097.7","153600","0.9874"],
    [16921,"2021-02-28T18:10:02.170416961Z","11297110.5","153500","0.9872"],
    [16922,"2021-02-28T18:15:01.729526179Z","11297123.3","153200","0.9873"],
    [16923,"2021-02-28T18:20:02.176452181Z","11297135.9","152400","0.9867"],
    [16924,"2021-02-28T18:25:02.168936245Z","11297148.6","151200","0.9876"],
    [16925,"2021-02-28T18:30:01.84061617Z","11297161.2","151900","0.9874"],
    [16926,"2021-02-28T18:35:02.34458807Z","11297173.8","151500","0.9861"],
    [16927,"2021-02-28T18:40:02.273978604Z","11297186.4","149400","0.9868"],
    [16928,"2021-02-28T18:45:01.910402357Z","11297199","149200","0.9867"],
    [16929,"2021-02-28T18:50:02.429589276Z","11297211.6","149600","0.9868"],
    [16930,"2021-02-28T18:55:02.434764094Z","11297224.2","152200","0.9876"],
    [16931,"2021-02-28T19:00:02.111651218Z","11297236.8","152000","0.9863"],
    [16932,"2021-02-28T19:05:01.688720794Z","11297249.3","149600","0.9865"],
    [16933,"2021-02-28T19:10:02.03156608Z","11297261.9","150600","0.986"],
    [16934,"2021-02-28T19:15:01.864926143Z","11297274.4","151300","0.9866"],
    [16935,"2021-02-28T19:20:02.186686787Z","11297287","151200","0.9875"],
    [16936,"2021-02-28T19:25:01.651099906Z","11297299.6","151000","0.9862"],
    [16937,"2021-02-28T19:30:02.191841413Z","11297312.1","150700","0.9865"],
    [16938,"2021-02-28T19:35:01.775490508Z","11297324.6","146400","0.9845"],
    [16939,"2021-02-28T19:40:01.550973048Z","11297336.8","147200","0.9855"],
    [16940,"2021-02-28T19:45:02.156495516Z","11297348.9","145400","0.9851"],
    [16941,"2021-02-28T19:50:01.666857789Z","11297361","145700","0.9849"],
    [16942,"2021-02-28T19:55:02.383252305Z","11297373.1","145600","0.9853"],
    [16943,"2021-02-28T20:00:02.165491526Z","11297385.2","145300","0.9854"],
    [16944,"2021-02-28T20:05:01.625119019Z","11297397.3","145900","0.9857"],
    [16945,"2021-02-28T20:10:01.608846585Z","11297409.5","144800","0.9851"],
    [16946,"2021-02-28T20:15:02.336881494Z","11297421.7","147300","0.9851"],
    [16947,"2021-02-28T20:20:01.80746863Z","11297433.9","146900","0.9845"],
    [16948,"2021-02-28T20:25:02.430914217Z","11297446.2","147300","0.985"],
    [16949,"2021-02-28T20:30:02.03656489Z","11297458.4","146200","0.9838"],
    [16950,"2021-02-28T20:35:01.604407621Z","11297470.5","146500","0.9835"],
    [16951,"2021-02-28T20:40:02.019654103Z","11297482.7","146700","0.9841"],
    [16952,"2021-02-28T20:45:01.865528688Z","11297494.9","146800","0.9853"],
    [16953,"2021-02-28T20:50:02.119608586Z","11297507.1","146800","0.9858"],
    [16954,"2021-02-28T20:55:02.483807887Z","11297519.3","151200","0.9861"],
    [16955,"2021-02-28T21:00:02.060976352Z","11297531.4","145700","0.9835"],
    [16956,"2021-02-28T21:05:01.577761308Z","11297543.6","147600","0.9841"],
    [16957,"2021-02-28T21:10:01.64889398Z","11297555.7","144400","0.9845"],
    [16958,"2021-02-28T21:15:02.274745586Z","11297567.8","145700","0.9853"],
    [16959,"2021-02-28T21:20:01.864434551Z","11297579.9","145300","0.9841"],
    [16960,"2021-02-28T21:25:01.643911156Z","11297592.1","145900","0.9847"],
    [16961,"2021-02-28T21:30:02.234857956Z","11297604.3","145600","0.9836"],
    [16962,"2021-02-28T21:35:01.757271052Z","11297616.4","145600","0.9851"],
    [16963,"2021-02-28T21:40:01.939379931Z","11297628.5","144800","0.984"],
    [16964,"2021-02-28T21:45:01.722671719Z","11297640.6","144000","0.9844"],
    [16965,"2021-02-28T21:50:02.127547319Z","11297652.8","145800","0.9846"],
    [16966,"2021-02-28T21:55:01.878943143Z","11297664.9","145700","0.9844"],
    [16967,"2021-02-28T22:00:02.35425682Z","11297677.1","145400","0.984"],
    [16968,"2021-02-28T22:05:01.925434931Z","11297689.2","146300","0.9839"],
    [16969,"2021-02-28T22:10:01.88548926Z","11297701.4","146100","0.9854"],
    [16970,"2021-02-28T22:15:01.663138728Z","11297713.5","146200","0.9847"],
    [16971,"2021-02-28T22:20:02.098181059Z","11297725.7","146400","0.9851"],
    [16972,"2021-02-28T22:25:01.775305833Z","11297737.8","145100","0.9844"],
    [16973,"2021-02-28T22:30:02.375522667Z","11297750","146900","0.9852"],
    [16974,"2021-02-28T22:35:01.9720454Z","11297762.2","146800","0.9852"],
    [16975,"2021-02-28T22:40:01.951236064Z","11297774.4","145700","0.9847"],
    [16976,"2021-02-28T22:45:01.554729991Z","11297786.5","146800","0.985"],
    [16977,"2021-02-28T22:50:02.07988541Z","11297798.7","145200","0.9837"],
    [16978,"2021-02-28T22:55:02.237852942Z","11297810.9","145200","0.9836"],
    [16979,"2021-02-28T23:00:02.037068966Z","11297823","145700","0.9844"],
    [16980,"2021-02-28T23:05:02.013349807Z","11297835.1","145400","0.9857"],
    [16981,"2021-02-28T23:10:02.031996227Z","11297847.1","144800","0.9843"],
    [16982,"2021-02-28T23:15:01.665838145Z","11297859.2","145400","0.9843"],
    [16983,"2021-02-28T23:20:02.052623516Z","11297871.3","144900","0.9837"],
    [16984,"2021-02-28T23:25:02.102767608Z","11297883.4","144800","0.9841"],
    [16985,"2021-02-28T23:30:01.815760831Z","11297895.5","143800","0.9837"],
    [16986,"2021-02-28T23:35:01.924785064Z","11297907.7","147500","0.9848"],
    [16987,"2021-02-28T23:40:01.811471413Z","11297919.9","146900","0.9845"],
    [16988,"2021-02-28T23:45:01.889151005Z","11297932.1","147800","0.9845"],
    [16989,"2021-02-28T23:50:01.485472926Z","11297944.4","148100","0.9845"],
    [16990,"2021-02-28T23:55:01.575717826Z","11297956.7","146900","0.9865"],
    [16991,"2021-03-01T00:00:02.225710838Z","11297969","147200","0.9852"],
    [16992,"2021-03-01T00:05:01.790542348Z","11297981.2","147900","0.9858"],
    [16993,"2021-03-01T00:10:01.978635105Z","11297993.5","147300","0.986"],
    [16994,"2021-03-01T00:15:01.746575547Z","11298005.8","148600","0.9854"],
    [16995,"2021-03-01T00:20:02.158509408Z","11298018.1","146700","0.9863"],
    [16996,"2021-03-01T00:25:01.886541865Z","11298030.3","147500","0.9861"],
    [16997,"2021-03-01T00:30:02.509216152Z","11298042.5","146500","0.9859"],
    [16998,"2021-03-01T00:35:02.034506718Z","11298054.7","146500","0.9854"],
    [16999,"2021-03-01T00:40:01.638574792Z","11298066.9","144400","0.986"],
    [17000,"2021-03-01T00:45:02.212191602Z","11298079.1","143900","0.9842"],
    [17001,"2021-03-01T00:50:01.795300696Z","11298091.2","146300","0.9857"],
    [17002,"2021-03-01T00:55:01.824048525Z","11298103.4","144900","0.9864"],
    [17003,"2021-03-01T01:00:02.427436488Z","11298115.5","146200","0.9867"],
    [17004,"2021-03-01T01:05:01.985899096Z","11298127.5","143400","0.9846"],
    [17005,"2021-03-01T01:10:01.772123189Z","11298139.5","144500","0.9856"],
    [17006,"2021-03-01T01:15:02.401094536Z","11298151.5","143100","0.9853"],
    [17007,"2021-03-01T01:20:01.99817953Z","11298163.5","144300","0.986"],
    [17008,"2021-03-01T01:25:02.464128521Z","11298175.6","144300","0.9854"],
    [17009,"2021-03-01T01:30:02.074278463Z","11298187.6","144800","0.9859"],
    [17010,"2021-03-01T01:35:01.582672295Z","11298199.6","143200","0.9856"],
    [17011,"2021-03-01T01:40:02.275160595Z","11298211.7","144600","0.9854"],
    [17012,"2021-03-01T01:45:02.008476702Z","11298223.8","143300","0.9852"],
    [17013,"2021-03-01T01:50:01.646367328Z","11298235.8","143900","0.9852"],
    [17014,"2021-03-01T01:55:02.155850191Z","11298247.9","145100","0.9848"],
    [17015,"2021-03-01T02:00:01.927957297Z","11298259.9","144900","0.9852"],
    [17016,"2021-03-01T02:05:02.252884702Z","11298271.9","141500","0.9859"],
    [17017,"2021-03-01T02:10:02.250993745Z","11298284","144900","0.9861"],
    [17018,"2021-03-01T02:15:02.030445135Z","11298296","145300","0.9859"],
    [17019,"2021-03-01T02:20:02.43525829Z","11298308","145300","0.9848"],
    [17020,"2021-03-01T02:25:01.809235687Z","11298320.1","145500","0.9857"],
    [17021,"2021-03-01T02:30:02.416654077Z","11298332.2","144500","0.9858"],
    [17022,"2021-03-01T02:35:01.992734559Z","11298344.2","145400","0.985"],
    [17023,"2021-03-01T02:40:01.708925709Z","11298356.2","144100","0.9856"],
    [17024,"2021-03-01T02:45:02.315305279Z","11298368.3","144900","0.9853"],
    [17025,"2021-03-01T02:50:01.902854721Z","11298380.3","144300","0.9854"],
    [17026,"2021-03-01T02:55:01.817325634Z","11298392.3","144200","0.9849"],
    [17027,"2021-03-01T03:00:02.490155126Z","11298404.3","144700","0.9857"],
    [17028,"2021-03-01T03:05:02.063231783Z","11298416.3","145100","0.9853"],
    [17029,"2021-03-01T03:10:02.297212466Z","11298428.3","144300","0.9866"],
    [17030,"2021-03-01T03:15:01.968557773Z","11298440.3","144600","0.9866"],
    [17031,"2021-03-01T03:20:01.566888343Z","11298452.3","143600","0.9859"],
    [17032,"2021-03-01T03:25:02.247061954Z","11298464.3","144200","0.9854"],
    [17033,"2021-03-01T03:30:01.881739185Z","11298476.3","142900","0.9854"],
    [17034,"2021-03-01T03:35:02.396591484Z","11298488.3","142300","0.9853"],
    [17035,"2021-03-01T03:40:02.256918437Z","11298500.3","143800","0.986"],
    [17036,"2021-03-01T03:45:01.813369364Z","11298512.1","142100","0.9863"],
    [17037,"2021-03-01T03:50:02.359251861Z","11298523.9","141300","0.9866"],
    [17038,"2021-03-01T03:55:01.629110798Z","11298535.7","142000","0.986"],
    [17039,"2021-03-01T04:00:02.375480458Z","11298547.5","142400","0.9861"],
    [17040,"2021-03-01T04:05:01.898595393Z","11298559.3","142800","0.986"],
    [17041,"2021-03-01T04:10:02.437392707Z","11298571.2","142500","0.9865"],
    [17042,"2021-03-01T04:15:01.912372345Z","11298583.2","142500","0.9858"],
    [17043,"2021-03-01T04:20:01.505109375Z","11298595.1","143200","0.9857"],
    [17044,"2021-03-01T04:25:01.603210587Z","11298607.1","143700","0.9852"],
    [17045,"2021-03-01T04:30:02.284078593Z","11298619","142300","0.9858"],
    [17046,"2021-03-01T04:35:01.86842311Z","11298630.9","143400","0.9854"],
    [17047,"2021-03-01T04:40:02.266082655Z","11298642.9","142700","0.9842"],
    [17048,"2021-03-01T04:45:01.866039354Z","11298654.7","142800","0.9844"],
    [17049,"2021-03-01T04:50:02.378624929Z","11298666.6","141100","0.9848"],
    [17050,"2021-03-01T04:55:01.657856992Z","11298678.3","140700","0.9849"],
    [17051,"2021-03-01T05:00:02.256668431Z","11298690.1","140100","0.9847"],
    [17052,"2021-03-01T05:05:01.839969775Z","11298701.8","142100","0.9848"],
    [17053,"2021-03-01T05:10:02.335214228Z","11298713.6","141500","0.9856"],
    [17054,"2021-03-01T05:15:02.017962863Z","11298725.3","142000","0.9855"],
    [17055,"2021-03-01T05:20:01.594817462Z","11298737.1","140400","0.9855"],
    [17056,"2021-03-01T05:25:01.500558548Z","11298749","143600","0.9864"],
    [17057,"2021-03-01T05:30:02.00190252Z","11298761","144900","0.9869"],
    [17058,"2021-03-01T05:35:02.309007339Z","11298773","143000","0.9865"],
    [17059,"2021-03-01T05:40:01.695419393Z","11298785","144400","0.9852"],
    [17060,"2021-03-01T05:45:02.293408593Z","11298797","144800","0.986"],
    [17061,"2021-03-01T05:50:01.968237213Z","11298809","143900","0.9869"],
    [17062,"2021-03-01T05:55:01.975670658Z","11298820.9","143700","0.9867"],
    [17063,"2021-03-01T06:00:01.550295554Z","11298832.9","144700","0.9862"],
    [17064,"2021-03-01T06:05:02.16333144Z","11298844.9","143100","0.9866"],
    [17065,"2021-03-01T06:10:02.342303885Z","11298856.8","143300","0.9845"],
    [17066,"2021-03-01T06:15:02.253704463Z","11298868.7","143700","0.9861"],
    [17067,"2021-03-01T06:20:01.646337342Z","11298880.6","142800","0.9853"],
    [17068,"2021-03-01T06:25:02.422175723Z","11298892.5","142600","0.9859"],
    [17069,"2021-03-01T06:30:02.014566107Z","11298903.4","130700","0.9969"],
    [17070,"2021-03-01T06:35:01.543211306Z","11298914.3","131700","0.9966"],
    [17071,"2021-03-01T06:40:02.219520197Z","11298925.3","132800","0.9969"],
    [17072,"2021-03-01T06:45:02.018596684Z","11298936.4","144100","0.9849"],
    [17073,"2021-03-01T06:50:02.336996848Z","11298948.6","147000","0.9851"],
    [17074,"2021-03-01T06:55:02.334230127Z","11298960.9","147100","0.9855"],
    [17075,"2021-03-01T07:00:02.089371338Z","11298973.1","146500","0.9859"],
    [17076,"2021-03-01T07:05:01.590866239Z","11298985","142900","0.9855"],
    [17077,"2021-03-01T07:10:01.902465404Z","11298996.9","142400","0.985"],
    [17078,"2021-03-01T07:15:01.502012474Z","11299008.7","141600","0.9854"],
    [17079,"2021-03-01T07:20:02.151967022Z","11299020.5","142100","0.9847"],
    [17080,"2021-03-01T07:25:01.875866738Z","11299032.3","142500","0.985"],
    [17081,"2021-03-01T07:30:01.663386332Z","11299043.6","130300","0.9961"],
    [17082,"2021-03-01T07:35:02.059526307Z","11299054.5","131500","0.9965"],
    [17083,"2021-03-01T07:40:01.547075182Z","11299065.5","135500","0.9969"],
    [17084,"2021-03-01T07:45:02.167584742Z","11299077","149100","0.9859"],
    [17085,"2021-03-01T07:50:01.767552891Z","11299089.6","153100","0.9848"],
    [17086,"2021-03-01T07:55:02.440767062Z","11299102.3","151900","0.9843"],
    [17087,"2021-03-01T08:00:02.044503846Z","11299114.9","150000","0.9845"],
    [17088,"2021-03-01T08:05:01.602282004Z","11299126.5","129200","0.9962"],
    [17089,"2021-03-01T08:10:01.605445652Z","11299137.4","130300","0.9966"],
    [17090,"2021-03-01T08:15:02.136501395Z","11299148.2","129600","0.9966"],
    [17091,"2021-03-01T08:20:01.884539882Z","11299159","131200","0.997"],
    [17092,"2021-03-01T08:25:01.826096673Z","11299170.6","149900","0.9848"],
    [17093,"2021-03-01T08:30:02.455176351Z","11299183.1","147700","0.9848"],
    [17094,"2021-03-01T08:35:01.96918955Z","11299195.3","147000","0.9853"],
    [17095,"2021-03-01T08:40:01.577876823Z","11299206.7","129700","0.9962"],
    [17096,"2021-03-01T08:45:02.18322978Z","11299217.5","130900","0.9964"],
    [17097,"2021-03-01T08:50:01.752733791Z","11299228.4","130500","0.9966"],
    [17098,"2021-03-01T08:55:01.797111963Z","11299239.7","145900","0.9856"],
    [17099,"2021-03-01T09:00:02.337356118Z","11299251.7","125700","1"],
    [17100,"2021-03-01T09:05:01.956790136Z","11299263.8","165600","0.9712"],
    [17101,"2021-03-01T09:10:01.631589189Z","11299277.8","168300","0.973"],
    [17102,"2021-03-01T09:15:02.242091581Z","11299290","137300","0.9961"],
    [17103,"2021-03-01T09:20:01.860813491Z","11299301.6","140800","0.997"],
    [17104,"2021-03-01T09:25:01.549531657Z","11299313.4","143900","0.9971"],
    [17105,"2021-03-01T09:30:02.244629826Z","11299325.5","143400","0.9973"],
    [17106,"2021-03-01T09:35:01.923871696Z","11299338.2","159200","0.9889"],
    [17107,"2021-03-01T09:40:02.106935622Z","11299351.5","158300","0.9891"],
    [17108,"2021-03-01T09:45:01.89791461Z","11299364.8","159700","0.9893"],
    [17109,"2021-03-01T09:50:02.259267436Z","11299378","158300","0.989"],
    [17110,"2021-03-01T09:55:01.471439535Z","11299391","151600","0.9882"],
    [17111,"2021-03-01T10:00:02.095486621Z","11299402.6","138000","0.9973"],
    [17112,"2021-03-01T10:05:01.681088906Z","11299414","137100","0.9969"],
    [17113,"2021-03-01T10:10:02.006530325Z","11299425.4","138500","0.9972"],
    [17114,"2021-03-01T10:15:01.511403112Z","11299437.1","141200","0.9972"],
    [17115,"2021-03-01T10:20:02.170944832Z","11299449.1","155500","0.9886"],
    [17116,"2021-03-01T10:25:01.991948625Z","11299462.1","155200","0.988"],
    [17117,"2021-03-01T10:30:01.595906917Z","11299475.1","158500","0.9885"],
    [17118,"2021-03-01T10:35:02.171061455Z","11299488.3","158500","0.9896"],
    [17119,"2021-03-01T10:40:01.635405432Z","11299501.6","158200","0.9894"],
    [17120,"2021-03-01T10:45:02.270051877Z","11299513.8","142800","1"],
    [17121,"2021-03-01T10:50:01.836944037Z","11299525.7","143500","0.9972"],
    [17122,"2021-03-01T10:55:02.164390658Z","11299537.8","147600","0.9977"],
    [17123,"2021-03-01T11:00:01.803970044Z","11299550.5","157400","0.9891"],
    [17124,"2021-03-01T11:05:01.891042382Z","11299563.6","157200","0.9878"],
    [17125,"2021-03-01T11:10:02.027452502Z","11299576.7","156700","0.988"],
    [17126,"2021-03-01T11:15:01.934042425Z","11299589.7","158100","0.9896"],
    [17127,"2021-03-01T11:20:01.762410958Z","11299602.8","157000","0.9882"],
    [17128,"2021-03-01T11:25:01.486335074Z","11299615.8","157000","0.9881"],
    [17129,"2021-03-01T11:30:01.989178384Z","11299628.8","154700","0.9879"],
    [17130,"2021-03-01T11:35:01.859248093Z","11299641.9","157000","0.9893"],
    [17131,"2021-03-01T11:40:01.61160145Z","11299654.9","157300","0.9884"],
    [17132,"2021-03-01T11:45:01.4774164Z","11299668","156700","0.988"],
    [17133,"2021-03-01T11:50:02.463826035Z","11299681","156500","0.9882"],
    [17134,"2021-03-01T11:55:02.298292519Z","11299694","155700","0.9878"],
    [17135,"2021-03-01T12:00:02.058383002Z","11299706.8","152700","0.9879"],
    [17136,"2021-03-01T12:05:01.459870796Z","11299719.5","153000","0.9876"],
    [17137,"2021-03-01T12:10:01.542300263Z","11299732.2","151200","0.9871"],
    [17138,"2021-03-01T12:15:02.148254669Z","11299744.9","152100","0.9866"],
    [17139,"2021-03-01T12:20:01.769175284Z","11299757.6","153600","0.988"],
    [17140,"2021-03-01T12:25:01.827013192Z","11299770.5","154100","0.9879"],
    [17141,"2021-03-01T12:30:02.355970604Z","11299783.3","154500","0.9875"],
    [17142,"2021-03-01T12:35:01.942333781Z","11299796.3","158300","0.989"],
    [17143,"2021-03-01T12:40:02.134231175Z","11299809.4","157400","0.9885"],
    [17144,"2021-03-01T12:45:01.792510705Z","11299822.4","157000","0.987"],
    [17145,"2021-03-01T12:50:02.316179634Z","11299835.5","156500","0.9871"],
    [17146,"2021-03-01T12:55:02.231014199Z","11299848.5","157100","0.9863"],
    [17147,"2021-03-01T13:00:01.846098549Z","11299861.6","157100","0.9884"],
    [17148,"2021-03-01T13:05:02.417932963Z","11299874.7","157600","0.9876"],
    [17149,"2021-03-01T13:10:02.224250578Z","11299887.7","155600","0.9878"],
    [17150,"2021-03-01T13:15:01.926721542Z","11299900.8","154400","0.9875"],
    [17151,"2021-03-01T13:20:01.470501178Z","11299913.7","154300","0.9877"],
    [17152,"2021-03-01T13:25:02.378326534Z","11299926.7","156000","0.9872"],
    [17153,"2021-03-01T13:30:01.973083306Z","11299939.7","156000","0.9885"],
    [17154,"2021-03-01T13:35:01.548159576Z","11299952.6","157200","0.9884"],
    [17155,"2021-03-01T13:40:02.449804292Z","11299965.7","155400","0.9878"],
    [17156,"2021-03-01T13:45:02.001795301Z","11299978.7","157200","0.9881"],
    [17157,"2021-03-01T13:50:01.574790071Z","11299991.6","156200","0.9865"],
    [17158,"2021-03-01T13:55:01.647638005Z","11300004.7","156100","0.987"],
    [17159,"2021-03-01T14:00:02.168213312Z","11300017.7","154400","0.9869"],
    [17160,"2021-03-01T14:05:01.838802355Z","11300030.7","156800","0.9884"],
    [17161,"2021-03-01T14:10:02.245895929Z","11300043.7","155500","0.9871"],
    [17162,"2021-03-01T14:15:01.839623652Z","11300056.7","156700","0.9878"],
    [17163,"2021-03-01T14:20:02.430525223Z","11300069.8","156300","0.9884"],
    [17164,"2021-03-01T14:25:01.927988784Z","11300082.8","157400","0.9873"],
    [17165,"2021-03-01T14:30:01.79017878Z","11300095.8","153300","0.9867"],
    [17166,"2021-03-01T14:35:02.115703209Z","11300108.9","156700","0.9873"],
    [17167,"2021-03-01T14:40:01.907355485Z","11300121.9","155700","0.9871"],
    [17168,"2021-03-01T14:45:01.685832813Z","11300135","156800","0.9874"],
    [17169,"2021-03-01T14:50:02.088718951Z","11300148","155800","0.9868"],
    [17170,"2021-03-01T14:55:02.286559107Z","11300161.1","157600","0.9874"],
    [17171,"2021-03-01T15:00:01.98643816Z","11300174.1","155800","0.9868"],
    [17172,"2021-03-01T15:05:01.531456447Z","11300187.2","157400","0.9877"],
    [17173,"2021-03-01T15:10:02.177071558Z","11300200.3","157100","0.9887"],
    [17174,"2021-03-01T15:15:01.962139862Z","11300213.4","158900","0.9894"],
    [17175,"2021-03-01T15:20:01.57680351Z","11300226.4","156900","0.9881"],
    [17176,"2021-03-01T15:25:01.621515629Z","11300239.5","157600","0.9889"],
    [17177,"2021-03-01T15:30:02.166115376Z","11300252.6","155700","0.988"],
    [17178,"2021-03-01T15:35:01.825681394Z","11300265.6","158300","0.9887"],
    [17179,"2021-03-01T15:40:02.053190969Z","11300278.7","157800","0.9884"],
    [17180,"2021-03-01T15:45:01.632699226Z","11300291.8","157400","0.9881"],
    [17181,"2021-03-01T15:50:02.238688487Z","11300304.4","166400","0.9886"],
    [17182,"2021-03-01T15:55:02.267243154Z","11300319.3","189500","0.9787"],
    [17183,"2021-03-01T16:00:01.857524156Z","11300334.5","160000","0.9882"],
    [17184,"2021-03-01T16:05:02.462958672Z","11300346.9","142200","0.9974"],
    [17185,"2021-03-01T16:10:01.928651461Z","11300358.8","144300","0.9973"],
    [17186,"2021-03-01T16:15:01.676300168Z","11300371.2","156700","0.988"],
    [17187,"2021-03-01T16:20:02.075725455Z","11300384.3","157300","0.989"],
    [17188,"2021-03-01T16:25:01.744934782Z","11300397.4","154500","0.987"],
    [17189,"2021-03-01T16:30:02.365068822Z","11300410.4","155600","0.9867"],
    [17190,"2021-03-01T16:35:01.958499296Z","11300423.4","156500","0.9876"],
    [17191,"2021-03-01T16:40:01.812673177Z","11300436.4","155500","0.9876"],
    [17192,"2021-03-01T16:45:02.396580005Z","11300449.5","156300","0.9873"],
    [17193,"2021-03-01T16:50:02.025187235Z","11300462.5","155700","0.9877"],
    [17194,"2021-03-01T16:55:02.215082282Z","11300475.5","156400","0.9875"],
    [17195,"2021-03-01T17:00:01.934117053Z","11300488.5","155800","0.9877"],
    [17196,"2021-03-01T17:05:02.297571286Z","11300501.5","157600","0.9864"],
    [17197,"2021-03-01T17:10:01.958238244Z","11300514.5","156700","0.9869"],
    [17198,"2021-03-01T17:15:01.495510055Z","11300527.5","155400","0.9866"],
    [17199,"2021-03-01T17:20:02.108884083Z","11300540.6","154500","0.9861"],
    [17200,"2021-03-01T17:25:02.39452462Z","11300553.5","155200","0.9871"],
    [17201,"2021-03-01T17:30:02.158786905Z","11300566.4","155100","0.9864"],
    [17202,"2021-03-01T17:35:01.587017719Z","11300579.2","154700","0.9871"],
    [17203,"2021-03-01T17:40:02.05129455Z","11300591.8","149200","0.9854"],
    [17204,"2021-03-01T17:45:01.644033831Z","11300604.2","147500","0.9847"],
    [17205,"2021-03-01T17:50:02.229523156Z","11300616.7","149300","0.9854"],
    [17206,"2021-03-01T17:55:02.115162863Z","11300629.1","149100","0.9861"],
    [17207,"2021-03-01T18:00:01.862750239Z","11300641.5","148300","0.9868"],
    [17208,"2021-03-01T18:05:02.249724127Z","11300653.9","149300","0.9876"],
    [17209,"2021-03-01T18:10:01.932921272Z","11300666.3","148300","0.9859"],
    [17210,"2021-03-01T18:15:01.705859418Z","11300678.6","148500","0.9863"],
    [17211,"2021-03-01T18:20:02.20139032Z","11300691","148000","0.9857"],
    [17212,"2021-03-01T18:25:02.314564923Z","11300703.3","145700","0.9847"],
    [17213,"2021-03-01T18:30:01.94384008Z","11300715.6","148500","0.9849"],
    [17214,"2021-03-01T18:35:01.529396444Z","11300728","148500","0.9846"],
    [17215,"2021-03-01T18:40:02.396149249Z","11300740.5","149500","0.9853"],
    [17216,"2021-03-01T18:45:02.017899811Z","11300752.9","149400","0.9847"],
    [17217,"2021-03-01T18:50:01.559266471Z","11300765.2","149900","0.9859"],
    [17218,"2021-03-01T18:55:02.408951137Z","11300777.6","147800","0.9851"],
    [17219,"2021-03-01T19:00:01.988734195Z","11300790","149600","0.9847"],
    [17220,"2021-03-01T19:05:01.578323443Z","11300802.3","149800","0.9853"],
    [17221,"2021-03-01T19:10:02.176051505Z","11300814.7","148700","0.9846"],
    [17222,"2021-03-01T19:15:01.795272399Z","11300827","148900","0.9853"],
    [17223,"2021-03-01T19:20:02.358010345Z","11300839.4","148900","0.9847"],
    [17224,"2021-03-01T19:25:01.645791533Z","11300851.7","148800","0.9858"],
    [17225,"2021-03-01T19:30:02.175537292Z","11300864.1","149100","0.9849"],
    [17226,"2021-03-01T19:35:01.83548402Z","11300876.4","149100","0.9856"],
    [17227,"2021-03-01T19:40:01.80729871Z","11300888.8","148600","0.9854"],
    [17228,"2021-03-01T19:45:02.423003171Z","11300901.2","149900","0.9858"],
    [17229,"2021-03-01T19:50:02.101455763Z","11300913.6","149300","0.9858"],
    [17230,"2021-03-01T19:55:02.208290975Z","11300926","148500","0.9864"],
    [17231,"2021-03-01T20:00:01.90654859Z","11300938.4","149200","0.9857"],
    [17232,"2021-03-01T20:05:02.406345217Z","11300950.8","148800","0.9843"],
    [17233,"2021-03-01T20:10:02.394112764Z","11300963.2","147500","0.9858"],
    [17234,"2021-03-01T20:15:01.993801133Z","11300975.6","147600","0.9857"],
    [17235,"2021-03-01T20:20:01.579455178Z","11300988","148200","0.9846"],
    [17236,"2021-03-01T20:25:02.195844048Z","11301000.4","147500","0.9848"],
    [17237,"2021-03-01T20:30:01.955142605Z","11301012.7","148700","0.9838"],
    [17238,"2021-03-01T20:35:02.302302492Z","11301025.1","145500","0.9848"],
    [17239,"2021-03-01T20:40:02.168674634Z","11301037.4","147900","0.9844"],
    [17240,"2021-03-01T20:45:01.946726653Z","11301049.7","148600","0.9845"],
    [17241,"2021-03-01T20:50:02.283128475Z","11301062.1","146600","0.9844"],
    [17242,"2021-03-01T20:55:01.542506988Z","11301074.4","147100","0.9836"],
    [17243,"2021-03-01T21:00:02.071855268Z","11301086.7","148600","0.9835"],
    [17244,"2021-03-01T21:05:01.735423304Z","11301099.1","148300","0.9844"],
    [17245,"2021-03-01T21:10:01.82413082Z","11301111.4","148600","0.9836"],
    [17246,"2021-03-01T21:15:02.430257377Z","11301123.7","148700","0.9844"],
    [17247,"2021-03-01T21:20:02.021783157Z","11301136.1","146200","0.9844"],
    [17248,"2021-03-01T21:25:02.181848693Z","11301148.4","148800","0.9841"],
    [17249,"2021-03-01T21:30:01.865297289Z","11301160.8","149000","0.9858"],
    [17250,"2021-03-01T21:35:02.12960706Z","11301173.1","149300","0.9842"],
    [17251,"2021-03-01T21:40:02.215064098Z","11301185.5","148800","0.9847"],
    [17252,"2021-03-01T21:45:01.910975061Z","11301197.9","148800","0.985"],
    [17253,"2021-03-01T21:50:02.39546836Z","11301210.2","147300","0.9837"],
    [17254,"2021-03-01T21:55:02.395990274Z","11301222.6","148400","0.9849"],
    [17255,"2021-03-01T22:00:02.219444139Z","11301234.9","148000","0.9853"],
    [17256,"2021-03-01T22:05:01.764339686Z","11301247.3","148200","0.9852"],
    [17257,"2021-03-01T22:10:02.037544163Z","11301259.6","147600","0.9851"],
    [17258,"2021-03-01T22:15:01.643571684Z","11301272","149500","0.9852"],
    [17259,"2021-03-01T22:20:02.171796257Z","11301284.3","147500","0.9838"],
    [17260,"2021-03-01T22:25:01.975403224Z","11301296.7","148400","0.9842"],
    [17261,"2021-03-01T22:30:01.632441098Z","11301309","146600","0.9832"],
    [17262,"2021-03-01T22:35:02.269743914Z","11301321.4","148300","0.985"],
    [17263,"2021-03-01T22:40:01.619709412Z","11301333.7","148400","0.9853"],
    [17264,"2021-03-01T22:45:02.210151Z","11301346.1","146200","0.9857"],
    [17265,"2021-03-01T22:50:01.717210757Z","11301358.4","147900","0.9843"],
    [17266,"2021-03-01T22:55:02.295325788Z","11301370.8","148500","0.9854"],
    [17267,"2021-03-01T23:00:01.914349164Z","11301383.1","149000","0.9841"],
    [17268,"2021-03-01T23:05:01.465539112Z","11301395.5","147700","0.9844"],
    [17269,"2021-03-01T23:10:01.901636975Z","11301407.9","148500","0.9865"],
    [17270,"2021-03-01T23:15:01.887491204Z","11301420.3","149700","0.9873"],
    [17271,"2021-03-01T23:20:02.483521579Z","11301432.7","149500","0.9859"],
    [17272,"2021-03-01T23:25:02.087024022Z","11301445.1","148800","0.9856"],
    [17273,"2021-03-01T23:30:02.001809831Z","11301457.4","149300","0.9862"],
    [17274,"2021-03-01T23:35:01.754823021Z","11301469.8","148900","0.9858"],
    [17275,"2021-03-01T23:40:02.378839208Z","11301482.2","149200","0.9868"],
    [17276,"2021-03-01T23:45:01.530476988Z","11301494.5","149600","0.9867"],
    [17277,"2021-03-01T23:50:01.543543493Z","11301506.9","149300","0.9871"],
    [17278,"2021-03-01T23:55:01.729824288Z","11301519.3","149000","0.9859"],
    [17279,"2021-03-02T00:00:01.955839819Z","11301531.6","149200","0.9856"],
    [17280,"2021-03-02T00:05:02.311537395Z","11301544","148100","0.9867"],
    [17281,"2021-03-02T00:10:01.504527347Z","11301556.3","148300","0.9868"],
    [17282,"2021-03-02T00:15:02.259882721Z","11301568.6","148800","0.9864"],
    [17283,"2021-03-02T00:20:01.798818843Z","11301580.9","146700","0.9862"],
    [17284,"2021-03-02T00:25:01.828449156Z","11301593.3","149000","0.9867"],
    [17285,"2021-03-02T00:30:02.43016862Z","11301605.6","149700","0.987"],
    [17286,"2021-03-02T00:35:01.996066771Z","11301618","147500","0.9859"],
    [17287,"2021-03-02T00:40:02.30781842Z","11301630.3","148200","0.9862"],
    [17288,"2021-03-02T00:45:02.077503889Z","11301642.7","147800","0.9865"],
    [17289,"2021-03-02T00:50:01.472545228Z","11301654.7","136800","0.9966"],
    [17290,"2021-03-02T00:55:01.651206867Z","11301666.2","139900","0.997"],
    [17291,"2021-03-02T01:00:02.203280123Z","11301678","140600","0.9971"],
    [17292,"2021-03-02T01:05:01.77896321Z","11301690.4","154100","0.9876"],
    [17293,"2021-03-02T01:10:02.454904893Z","11301703.1","152700","0.9872"],
    [17294,"2021-03-02T01:15:02.039576045Z","11301715.9","152400","0.9876"],
    [17295,"2021-03-02T01:20:01.559320886Z","11301728.5","152000","0.9873"],
    [17296,"2021-03-02T01:25:01.460796909Z","11301741","149400","0.9874"],
    [17297,"2021-03-02T01:30:02.052191244Z","11301753.3","148200","0.9866"],
    [17298,"2021-03-02T01:35:01.627398315Z","11301765.6","147900","0.9862"],
    [17299,"2021-03-02T01:40:02.252538884Z","11301778","147500","0.988"],
    [17300,"2021-03-02T01:45:02.03867241Z","11301790.3","147600","0.9873"],
    [17301,"2021-03-02T01:50:02.422481473Z","11301802.6","147700","0.9876"],
    [17302,"2021-03-02T01:55:01.630429802Z","11301814.8","138500","0.9966"],
    [17303,"2021-03-02T02:00:02.220845802Z","11301826.4","139500","0.997"],
    [17304,"2021-03-02T02:05:01.876294264Z","11301838.1","142400","1"],
    [17305,"2021-03-02T02:10:02.423895237Z","11301850.3","157400","0.9889"],
    [17306,"2021-03-02T02:15:02.035670542Z","11301863.4","157100","0.9887"],
    [17307,"2021-03-02T02:20:01.658566252Z","11301876.5","155400","0.989"],
    [17308,"2021-03-02T02:25:02.410459495Z","11301889.6","156600","0.9894"],
    [17309,"2021-03-02T02:30:01.97999573Z","11301902","137800","0.9966"],
    [17310,"2021-03-02T02:35:01.542473242Z","11301913.5","138800","0.9967"],
    [17311,"2021-03-02T02:40:01.552871484Z","11301925.1","138900","0.9974"],
    [17312,"2021-03-02T02:45:02.126573928Z","11301936.8","142200","0.9973"],
    [17313,"2021-03-02T02:50:01.674762495Z","11301949.6","157400","0.9879"],
    [17314,"2021-03-02T02:55:01.873357256Z","11301962.7","155700","0.9889"],
    [17315,"2021-03-02T03:00:02.359960508Z","11301975.7","153900","0.9877"],
    [17316,"2021-03-02T03:05:01.925118688Z","11301988.2","137300","0.9969"],
    [17317,"2021-03-02T03:10:01.939038903Z","11301999.6","136200","0.997"],
    [17318,"2021-03-02T03:15:01.512498793Z","11302011","137800","0.9971"],
    [17319,"2021-03-02T03:20:02.133023327Z","11302022.5","140200","0.9973"],
    [17320,"2021-03-02T03:25:01.900179014Z","11302035","153100","0.9876"],
    [17321,"2021-03-02T03:30:02.445386677Z","11302047.7","153000","0.9871"],
    [17322,"2021-03-02T03:35:02.084006452Z","11302060.5","153500","0.9872"],
    [17323,"2021-03-02T03:40:02.28083397Z","11302073.1","151900","0.9868"],
    [17324,"2021-03-02T03:45:02.187465273Z","11302085.7","148700","0.9866"],
    [17325,"2021-03-02T03:50:01.49130105Z","11302098","148400","0.9861"],
    [17326,"2021-03-02T03:55:02.299340583Z","11302110.3","147200","0.9862"],
    [17327,"2021-03-02T04:00:01.890376065Z","11302122.6","147000","0.9848"],
    [17328,"2021-03-02T04:05:01.466775845Z","11302134.1","138600","0.9968"],
    [17329,"2021-03-02T04:10:02.146952999Z","11302145.7","140600","0.9971"],
    [17330,"2021-03-02T04:15:01.868711429Z","11302157.5","142200","0.9971"],
    [17331,"2021-03-02T04:20:02.362608883Z","11302170.2","153600","0.9864"],
    [17332,"2021-03-02T04:25:02.359386352Z","11302183","153000","0.987"],
    [17333,"2021-03-02T04:30:02.054971938Z","11302195.7","152200","0.9875"],
    [17334,"2021-03-02T04:35:01.630083177Z","11302208.4","152200","0.9868"],
    [17335,"2021-03-02T04:40:02.356633567Z","11302221.1","150000","0.9875"],
    [17336,"2021-03-02T04:45:02.022050135Z","11302233.5","146500","0.9863"],
    [17337,"2021-03-02T04:50:01.593186004Z","11302245.8","148100","0.987"],
    [17338,"2021-03-02T04:55:02.024062977Z","11302258.1","147500","0.988"],
    [17339,"2021-03-02T05:00:01.598912124Z","11302270.4","149100","0.9877"],
    [17340,"2021-03-02T05:05:02.286459261Z","11302282.8","148700","0.9889"],
    [17341,"2021-03-02T05:10:02.488677739Z","11302294.6","137800","0.997"],
    [17342,"2021-03-02T05:15:02.057411157Z","11302306.2","142100","1"],
    [17343,"2021-03-02T05:20:01.744456235Z","11302318.1","142100","1"],
    [17344,"2021-03-02T05:25:01.98942973Z","11302330.8","160400","0.9886"],
    [17345,"2021-03-02T05:30:01.753395708Z","11302344","158700","0.9887"],
    [17346,"2021-03-02T05:35:02.312841638Z","11302357.3","158600","0.9875"],
    [17347,"2021-03-02T05:40:01.977826398Z","11302370.3","154800","0.9875"],
    [17348,"2021-03-02T05:45:01.73866773Z","11302382.7","136500","0.9965"],
    [17349,"2021-03-02T05:50:02.055219812Z","11302394.4","140700","0.997"],
    [17350,"2021-03-02T05:55:01.714249193Z","11302406","142000","1"],
    [17351,"2021-03-02T06:00:02.223422382Z","11302418","143200","0.9973"],
    [17352,"2021-03-02T06:05:01.91041225Z","11302430.9","159900","0.9887"],
    [17353,"2021-03-02T06:10:02.307496157Z","11302444.2","159800","0.9888"],
    [17354,"2021-03-02T06:15:02.011525395Z","11302457.3","158900","0.9883"],
    [17355,"2021-03-02T06:20:01.647781949Z","11302470.2","151700","0.9876"],
    [17356,"2021-03-02T06:25:02.077065369Z","11302482.2","137800","0.9969"],
    [17357,"2021-03-02T06:30:01.882847853Z","11302493.7","139500","1"],
    [17358,"2021-03-02T06:35:02.345744158Z","11302505.3","140800","0.997"],
    [17359,"2021-03-02T06:40:01.863450549Z","11302517.2","142300","1"],
    [17360,"2021-03-02T06:45:02.419006363Z","11302529.8","151000","0.9873"],
    [17361,"2021-03-02T06:50:02.026116851Z","11302542.5","152600","0.9875"],
    [17362,"2021-03-02T06:55:02.139632431Z","11302555.2","152500","0.9873"],
    [17363,"2021-03-02T07:00:01.66548563Z","11302567.8","153100","0.9875"],
    [17364,"2021-03-02T07:05:02.270759674Z","11302580.5","148500","0.9882"],
    [17365,"2021-03-02T07:10:01.874815152Z","11302592.8","147800","0.9858"],
    [17366,"2021-03-02T07:15:01.71752051Z","11302605","147300","0.9858"],
    [17367,"2021-03-02T07:20:02.079365345Z","11302617.3","146800","0.9849"],
    [17368,"2021-03-02T07:25:01.822395794Z","11302628.8","137400","0.9969"],
    [17369,"2021-03-02T07:30:02.371175225Z","11302640.3","139200","0.9969"],
    [17370,"2021-03-02T07:35:02.0236028Z","11302652","141500","0.9971"],
    [17371,"2021-03-02T07:40:02.021206913Z","11302664.2","152300","0.9879"],
    [17372,"2021-03-02T07:45:01.838419359Z","11302676.9","152200","0.9875"],
    [17373,"2021-03-02T07:50:02.253197118Z","11302689.6","151800","0.988"],
    [17374,"2021-03-02T07:55:02.348339192Z","11302702.3","151700","0.9883"],
    [17375,"2021-03-02T08:00:01.926370011Z","11302714.9","152200","0.9872"],
    [17376,"2021-03-02T08:05:01.487048Z","11302727.6","151900","0.987"],
    [17377,"2021-03-02T08:10:01.894091687Z","11302740.1","148100","0.9873"],
    [17378,"2021-03-02T08:15:01.606311396Z","11302752.4","148300","0.9866"],
    [17379,"2021-03-02T08:20:02.090669652Z","11302764.8","146100","0.9868"],
    [17380,"2021-03-02T08:25:02.418078016Z","11302777.1","146300","0.9867"],
    [17381,"2021-03-02T08:30:02.141132539Z","11302788.6","139100","0.9973"],
    [17382,"2021-03-02T08:35:01.762423046Z","11302800.3","142000","0.9971"],
    [17383,"2021-03-02T08:40:01.765532146Z","11302812.1","143200","0.9974"],
    [17384,"2021-03-02T08:45:02.345065141Z","11302825","158100","0.9898"],
    [17385,"2021-03-02T08:50:01.961603198Z","11302838.1","157000","0.9899"],
    [17386,"2021-03-02T08:55:01.745686049Z","11302851.1","156100","0.9889"],
    [17387,"2021-03-02T09:00:02.301829574Z","11302864","152800","0.9883"],
    [17388,"2021-03-02T09:05:01.821464374Z","11302876.7","151500","0.9885"],
    [17389,"2021-03-02T09:10:02.449680521Z","11302888.1","136900","0.9975"],
    [17390,"2021-03-02T09:15:02.045304152Z","11302899.6","137800","0.9971"],
    [17391,"2021-03-02T09:20:01.638753267Z","11302911.2","141700","0.9973"],
    [17392,"2021-03-02T09:25:01.457253632Z","11302923.9","156700","0.9887"],
    [17393,"2021-03-02T09:30:02.108616848Z","11302937","155700","0.9885"],
    [17394,"2021-03-02T09:35:01.70451853Z","11302949.9","156500","0.9889"],
    [17395,"2021-03-02T09:40:01.975077192Z","11302962.8","151600","0.9886"],
    [17396,"2021-03-02T09:45:01.810803624Z","11302975.4","150700","0.9887"],
    [17397,"2021-03-02T09:50:02.306316428Z","11302987.1","136100","0.9973"],
    [17398,"2021-03-02T09:55:01.878717383Z","11302998.6","139100","0.9972"],
    [17399,"2021-03-02T10:00:01.467841502Z","11303010.5","153800","0.9876"],
    [17400,"2021-03-02T10:05:02.056689427Z","11303023.3","153600","0.9873"],
    [17401,"2021-03-02T10:10:02.305072838Z","11303036","151700","0.9873"],
    [17402,"2021-03-02T10:15:02.141442069Z","11303048.7","152800","0.9879"],
    [17403,"2021-03-02T10:20:01.544810381Z","11303061.3","152800","0.9883"],
    [17404,"2021-03-02T10:25:02.452394196Z","11303074.1","152200","0.9878"],
    [17405,"2021-03-02T10:30:02.159312553Z","11303086.6","151300","0.9876"],
    [17406,"2021-03-02T10:35:01.530886228Z","11303099.2","149500","0.9883"],
    [17407,"2021-03-02T10:40:01.814455288Z","11303111.8","151600","0.9888"],
    [17408,"2021-03-02T10:45:02.449194333Z","11303124.5","151500","0.9885"],
    [17409,"2021-03-02T10:50:02.007589349Z","11303137.1","151700","0.9885"],
    [17410,"2021-03-02T10:55:01.921228711Z","11303149.6","147300","0.9875"],
    [17411,"2021-03-02T11:00:01.704095816Z","11303162.2","151600","0.9877"],
    [17412,"2021-03-02T11:05:02.287370905Z","11303174.7","151600","0.9875"],
    [17413,"2021-03-02T11:10:02.195616903Z","11303187.3","150500","0.9872"],
    [17414,"2021-03-02T11:15:01.771362221Z","11303199.8","151200","0.9877"],
    [17415,"2021-03-02T11:20:02.404373527Z","11303212.4","151100","0.9875"],
    [17416,"2021-03-02T11:25:01.578392227Z","11303225","151000","0.9871"],
    [17417,"2021-03-02T11:30:02.067260318Z","11303237.6","151800","0.9877"],
    [17418,"2021-03-02T11:35:02.066258914Z","11303250.2","151700","0.9878"],
    [17419,"2021-03-02T11:40:02.45387299Z","11303262.8","149700","0.9874"],
    [17420,"2021-03-02T11:45:02.272615028Z","11303275.3","147400","0.9866"],
    [17421,"2021-03-02T11:50:01.525663213Z","11303287.9","151300","0.9874"],
    [17422,"2021-03-02T11:55:02.178640821Z","11303300.5","150700","0.987"],
    [17423,"2021-03-02T12:00:02.047805942Z","11303313","150800","0.9874"],
    [17424,"2021-03-02T12:05:01.61729914Z","11303325.5","150900","0.9872"],
    [17425,"2021-03-02T12:10:01.636336004Z","11303338.1","150100","0.987"],
    [17426,"2021-03-02T12:15:02.249962804Z","11303350.6","150500","0.9871"],
    [17427,"2021-03-02T12:20:01.904814216Z","11303363.2","151500","0.9873"],
    [17428,"2021-03-02T12:25:01.646521171Z","11303375.8","151100","0.9875"],
    [17429,"2021-03-02T12:30:02.24181093Z","11303388.4","151500","0.9881"],
    [17430,"2021-03-02T12:35:01.880134102Z","11303401.1","152200","0.9871"],
    [17431,"2021-03-02T12:40:02.387159465Z","11303413.7","152200","0.9877"],
    [17432,"2021-03-02T12:45:01.949676337Z","11303426.4","151900","0.9873"],
    [17433,"2021-03-02T12:50:01.577355841Z","11303439.2","152600","0.9867"],
    [17434,"2021-03-02T12:55:02.393453761Z","11303451.9","152300","0.9873"],
    [17435,"2021-03-02T13:00:01.9828739Z","11303464.6","150900","0.9864"],
    [17436,"2021-03-02T13:05:01.500159016Z","11303477.3","151300","0.988"],
    [17437,"2021-03-02T13:10:01.975199184Z","11303490","152800","0.9872"],
    [17438,"2021-03-02T13:15:01.580842051Z","11303502.6","153300","0.9877"],
    [17439,"2021-03-02T13:20:02.274939536Z","11303515.4","153500","0.9881"],
    [17440,"2021-03-02T13:25:01.838401842Z","11303528.1","152700","0.9878"],
    [17441,"2021-03-02T13:30:02.442011815Z","11303540.9","153600","0.9872"],
    [17442,"2021-03-02T13:35:02.023123479Z","11303553.7","154000","0.9881"],
    [17443,"2021-03-02T13:40:01.816063728Z","11303567.2","176500","0.9746"],
    [17444,"2021-03-02T13:45:02.48944736Z","11303581.5","151800","0.9876"],
    [17445,"2021-03-02T13:50:02.000718832Z","11303594.2","152700","0.9886"],
    [17446,"2021-03-02T13:55:01.930364286Z","11303606.9","152500","0.9882"],
    [17447,"2021-03-02T14:00:01.801390129Z","11303619.5","153300","0.9885"],
    [17448,"2021-03-02T14:05:02.099310379Z","11303632.3","153100","0.9885"],
    [17449,"2021-03-02T14:10:01.883420695Z","11303645","153000","0.9887"],
    [17450,"2021-03-02T14:15:01.71340589Z","11303657.7","153100","0.9886"],
    [17451,"2021-03-02T14:20:02.081512343Z","11303670.5","152700","0.9881"],
    [17452,"2021-03-02T14:25:01.756114305Z","11303683.2","153200","0.9894"],
    [17453,"2021-03-02T14:30:02.291068311Z","11303695.9","151700","0.9886"],
    [17454,"2021-03-02T14:35:01.859944729Z","11303708.6","152300","0.9883"],
    [17455,"2021-03-02T14:40:01.854143482Z","11303721.3","153900","0.9886"],
    [17456,"2021-03-02T14:45:02.372175826Z","11303734.1","153300","0.9886"],
    [17457,"2021-03-02T14:50:01.959872014Z","11303746.8","152800","0.9875"],
    [17458,"2021-03-02T14:55:02.062692189Z","11303759.5","151700","0.9879"],
    [17459,"2021-03-02T15:00:01.645999025Z","11303772.3","152900","0.9884"],
    [17460,"2021-03-02T15:05:02.234623074Z","11303785.1","154300","0.9875"],
    [17461,"2021-03-02T15:10:02.305041099Z","11303797.8","153100","0.9874"],
    [17462,"2021-03-02T15:15:01.857132956Z","11303810.6","153100","0.9863"],
    [17463,"2021-03-02T15:20:02.44697516Z","11303823.4","153200","0.9876"],
    [17464,"2021-03-02T15:25:02.081726253Z","11303837.6","173500","0.9743"],
    [17465,"2021-03-02T15:30:01.854644972Z","11303851","150100","0.9865"],
    [17466,"2021-03-02T15:35:02.308400869Z","11303863.8","152900","0.987"],
    [17467,"2021-03-02T15:40:01.607031662Z","11303876.4","153100","0.9866"],
    [17468,"2021-03-02T15:45:02.202366037Z","11303889.2","153600","0.9872"],
    [17469,"2021-03-02T15:50:01.803720823Z","11303901.9","153400","0.9869"],
    [17470,"2021-03-02T15:55:01.750176033Z","11303914.7","151700","0.9871"],
    [17471,"2021-03-02T16:00:02.219974387Z","11303927.5","153200","0.9872"],
    [17472,"2021-03-02T16:05:01.775792679Z","11303941.6","175500","0.9756"],
    [17473,"2021-03-02T16:10:01.860544462Z","11303955.3","152700","0.9863"],
    [17474,"2021-03-02T16:15:02.463110786Z","11303968","152600","0.9868"],
    [17475,"2021-03-02T16:20:02.04461556Z","11303980.7","151600","0.9864"],
    [17476,"2021-03-02T16:25:02.133826724Z","11303993.5","153700","0.9869"],
    [17477,"2021-03-02T16:30:01.945529865Z","11304006.2","151800","0.9864"],
    [17478,"2021-03-02T16:35:02.2693765Z","11304019","153600","0.9863"],
    [17479,"2021-03-02T16:40:02.016410127Z","11304032.1","174200","0.9724"],
    [17480,"2021-03-02T16:45:01.582822321Z","11304046.6","175300","0.9737"],
    [17481,"2021-03-02T16:50:02.210182802Z","11304059.5","151500","0.9844"],
    [17482,"2021-03-02T16:55:01.697047192Z","11304072","149600","0.9846"],
    [17483,"2021-03-02T17:00:02.333017245Z","11304084.5","149400","0.9855"],
    [17484,"2021-03-02T17:05:01.954615703Z","11304097","150500","0.9863"],
    [17485,"2021-03-02T17:10:02.295784043Z","11304109.5","150400","0.9868"],
    [17486,"2021-03-02T17:15:01.810033998Z","11304122","150100","0.9859"],
    [17487,"2021-03-02T17:20:02.404710765Z","11304134.7","153400","0.9871"],
    [17488,"2021-03-02T17:25:01.99247088Z","11304147.3","150500","0.9866"],
    [17489,"2021-03-02T17:30:01.791926103Z","11304159.9","153200","0.9878"],
    [17490,"2021-03-02T17:35:02.106158031Z","11304172.6","152800","0.9862"],
    [17491,"2021-03-02T17:40:01.625990934Z","11304185.3","153100","0.9865"],
    [17492,"2021-03-02T17:45:02.093939552Z","11304198","152100","0.9878"],
    [17493,"2021-03-02T17:50:01.745326468Z","11304210.7","152100","0.9873"],
    [17494,"2021-03-02T17:55:01.571397189Z","11304223.5","155000","0.9871"],
    [17495,"2021-03-02T18:00:02.161659486Z","11304236.5","155700","0.9872"],
    [17496,"2021-03-02T18:05:01.930751163Z","11304249.4","155700","0.988"],
    [17497,"2021-03-02T18:10:02.2238693Z","11304262.3","155500","0.9878"],
    [17498,"2021-03-02T18:15:01.825475252Z","11304275.3","155700","0.9873"],
    [17499,"2021-03-02T18:20:02.386021422Z","11304288.2","155300","0.9876"],
    [17500,"2021-03-02T18:25:02.237632401Z","11304301.1","154100","0.9872"],
    [17501,"2021-03-02T18:30:01.916244577Z","11304313.9","153500","0.9871"],
    [17502,"2021-03-02T18:35:01.614508661Z","11304326.7","152600","0.9872"],
    [17503,"2021-03-02T18:40:01.910401378Z","11304339.5","153500","0.9875"],
    [17504,"2021-03-02T18:45:01.701542026Z","11304352.3","153700","0.9885"],
    [17505,"2021-03-02T18:50:02.126410582Z","11304365.1","153900","0.9872"],
    [17506,"2021-03-02T18:55:01.966388998Z","11304377.8","153800","0.9872"],
    [17507,"2021-03-02T19:00:01.756891953Z","11304390.6","154200","0.9871"],
    [17508,"2021-03-02T19:05:02.092849289Z","11304403.4","153900","0.9862"],
    [17509,"2021-03-02T19:10:01.70509967Z","11304416.1","154100","0.9868"],
    [17510,"2021-03-02T19:15:02.37154521Z","11304428.9","153600","0.9872"],
    [17511,"2021-03-02T19:20:01.974170225Z","11304441.7","153300","0.9875"],
    [17512,"2021-03-02T19:25:01.640847049Z","11304454.4","151000","0.9865"],
    [17513,"2021-03-02T19:30:02.173628829Z","11304467.2","153400","0.9865"],
    [17514,"2021-03-02T19:35:01.832427747Z","11304479.9","153000","0.9863"],
    [17515,"2021-03-02T19:40:01.962101325Z","11304492.6","153300","0.9873"],
    [17516,"2021-03-02T19:45:01.81562551Z","11304505.3","150800","0.9869"],
    [17517,"2021-03-02T19:50:02.140783322Z","11304518","152700","0.9874"],
    [17518,"2021-03-02T19:55:01.650331266Z","11304530.7","152800","0.9873"],
    [17519,"2021-03-02T20:00:02.244821691Z","11304543.4","151200","0.9869"],
    [17520,"2021-03-02T20:05:01.841302494Z","11304556","152900","0.9868"],
    [17521,"2021-03-02T20:10:01.896578094Z","11304568.7","150400","0.9867"],
    [17522,"2021-03-02T20:15:01.50529641Z","11304581.4","151100","0.9867"],
    [17523,"2021-03-02T20:20:02.111938151Z","11304594.1","152100","0.9865"],
    [17524,"2021-03-02T20:25:01.61887105Z","11304606.7","152300","0.9868"],
    [17525,"2021-03-02T20:30:02.30566235Z","11304619.4","152600","0.9866"],
    [17526,"2021-03-02T20:35:01.77310656Z","11304632.1","151700","0.9856"],
    [17527,"2021-03-02T20:40:02.394764335Z","11304644.7","151000","0.9856"],
    [17528,"2021-03-02T20:45:02.184755831Z","11304657.4","152200","0.9865"],
    [17529,"2021-03-02T20:50:01.634161068Z","11304670","151800","0.9863"],
    [17530,"2021-03-02T20:55:02.166894178Z","11304682.7","152000","0.9856"],
    [17531,"2021-03-02T21:00:01.954833244Z","11304695.3","152300","0.9861"],
    [17532,"2021-03-02T21:05:01.45427297Z","11304707.9","152700","0.9864"],
    [17533,"2021-03-02T21:10:01.852658108Z","11304720.6","152000","0.987"],
    [17534,"2021-03-02T21:15:02.506686121Z","11304733.3","150800","0.9856"],
    [17535,"2021-03-02T21:20:02.018137917Z","11304745.9","152200","0.9858"],
    [17536,"2021-03-02T21:25:02.143186166Z","11304758.3","146600","0.9849"],
    [17537,"2021-03-02T21:30:01.954459149Z","11304770.4","145500","0.9853"],
    [17538,"2021-03-02T21:35:02.390762588Z","11304782.5","143700","0.9838"],
    [17539,"2021-03-02T21:40:02.216581799Z","11304794.6","146100","0.984"],
    [17540,"2021-03-02T21:45:01.998186853Z","11304806.7","146200","0.9845"],
    [17541,"2021-03-02T21:50:02.421980465Z","11304818.9","144900","0.9847"],
    [17542,"2021-03-02T21:55:01.473873312Z","11304830.9","146000","0.9852"],
    [17543,"2021-03-02T22:00:02.024516254Z","11304843.1","145800","0.9848"],
    [17544,"2021-03-02T22:05:01.606819038Z","11304855.2","146100","0.9848"],
    [17545,"2021-03-02T22:10:01.694292588Z","11304867.3","145800","0.9847"],
    [17546,"2021-03-02T22:15:02.293054816Z","11304879.4","145600","0.9843"],
    [17547,"2021-03-02T22:20:01.897709612Z","11304891.5","145500","0.9855"],
    [17548,"2021-03-02T22:25:01.679286619Z","11304903.6","146000","0.9855"],
    [17549,"2021-03-02T22:30:02.277221705Z","11304915.8","145600","0.9854"],
    [17550,"2021-03-02T22:35:01.957517909Z","11304927.9","145700","0.9851"],
    [17551,"2021-03-02T22:40:01.731009279Z","11304940","146600","0.985"],
    [17552,"2021-03-02T22:45:02.27449319Z","11304952.1","146300","0.9844"],
    [17553,"2021-03-02T22:50:01.872518153Z","11304964.3","146100","0.984"],
    [17554,"2021-03-02T22:55:02.17642341Z","11304976.4","145500","0.9848"],
    [17555,"2021-03-02T23:00:02.114383847Z","11304988.5","146600","0.9859"],
    [17556,"2021-03-02T23:05:01.81960121Z","11305000.7","148700","0.9854"],
    [17557,"2021-03-02T23:10:01.692915403Z","11305013","148000","0.9854"],
    [17558,"2021-03-02T23:15:01.823363808Z","11305025.4","149100","0.9868"],
    [17559,"2021-03-02T23:20:02.011942958Z","11305037.8","147900","0.987"],
    [17560,"2021-03-02T23:25:01.908256971Z","11305050.2","149600","0.9863"],
    [17561,"2021-03-02T23:30:02.168013155Z","11305062.6","148200","0.9859"],
    [17562,"2021-03-02T23:35:02.14750116Z","11305074.2","139500","0.997"],
    [17563,"2021-03-02T23:40:01.771511947Z","11305085.9","142800","0.9973"],
    [17564,"2021-03-02T23:45:02.391796338Z","11305097.9","156000","0.9879"],
    [17565,"2021-03-02T23:50:01.868234735Z","11305111","157700","0.9884"],
    [17566,"2021-03-02T23:55:01.648712251Z","11305124","156600","0.9889"],
    [17567,"2021-03-03T00:00:01.85514151Z","11305136.9","153700","0.9879"],
    [17568,"2021-03-03T00:05:01.452358342Z","11305149.2","136300","0.9964"],
    [17569,"2021-03-03T00:10:01.827012297Z","11305160.6","135300","1"],
    [17570,"2021-03-03T00:15:02.437009001Z","11305172.1","138300","0.997"],
    [17571,"2021-03-03T00:20:02.006461188Z","11305183.7","141800","1"],
    [17572,"2021-03-03T00:25:01.710276193Z","11305195.5","142500","0.9975"],
    [17573,"2021-03-03T00:30:02.248178974Z","11305208.3","157400","0.9877"],
    [17574,"2021-03-03T00:35:01.847949031Z","11305221.3","157000","0.9877"],
    [17575,"2021-03-03T00:40:01.7198423Z","11305234.3","155900","0.9879"],
    [17576,"2021-03-03T00:45:02.321189828Z","11305246.9","134600","0.9965"],
    [17577,"2021-03-03T00:50:01.900552033Z","11305258.2","136900","0.997"],
    [17578,"2021-03-03T00:55:01.593747758Z","11305269.7","138200","0.9973"],
    [17579,"2021-03-03T01:00:02.212276059Z","11305281.2","139100","0.9973"],
    [17580,"2021-03-03T01:05:01.773752832Z","11305292.8","141100","0.9972"],
    [17581,"2021-03-03T01:10:01.639637323Z","11305304.6","141900","0.9974"],
    [17582,"2021-03-03T01:15:02.201963966Z","11305316.4","142000","0.9976"],
    [17583,"2021-03-03T01:20:01.783148345Z","11305328.2","141800","0.9974"],
    [17584,"2021-03-03T01:25:01.961046317Z","11305340","142300","0.9974"],
    [17585,"2021-03-03T01:30:01.745238882Z","11305351.8","141700","0.9974"],
    [17586,"2021-03-03T01:35:02.131411218Z","11305363.6","140600","0.9975"],
    [17587,"2021-03-03T01:40:01.996251798Z","11305375.4","140900","0.9972"],
    [17588,"2021-03-03T01:45:01.803376113Z","11305387.2","142500","0.9973"],
    [17589,"2021-03-03T01:50:02.145156911Z","11305399.1","142100","0.9976"],
    [17590,"2021-03-03T01:55:01.732101105Z","11305410.9","141400","0.9973"],
    [17591,"2021-03-03T02:00:02.337675056Z","11305422.7","141000","0.9972"],
    [17592,"2021-03-03T02:05:02.000511669Z","11305434.5","141100","0.9975"],
    [17593,"2021-03-03T02:10:01.91370117Z","11305446.3","141700","1"],
    [17594,"2021-03-03T02:15:01.483915144Z","11305458.1","142700","0.9975"],
    [17595,"2021-03-03T02:20:02.089312066Z","11305469.9","139500","0.9973"],
    [17596,"2021-03-03T02:25:02.08355737Z","11305481.7","141700","0.9975"],
    [17597,"2021-03-03T02:30:01.881476732Z","11305493.5","140200","0.9973"],
    [17598,"2021-03-03T02:35:02.206084982Z","11305505.3","141900","0.9975"],
    [17599,"2021-03-03T02:40:01.547423315Z","11305517.1","141600","0.9974"],
    [17600,"2021-03-03T02:45:02.170490164Z","11305528.9","140900","0.9971"],
    [17601,"2021-03-03T02:50:01.671474368Z","11305540.7","141000","0.9972"],
    [17602,"2021-03-03T02:55:01.850556171Z","11305552.5","141900","1"],
    [17603,"2021-03-03T03:00:02.440855618Z","11305564.3","142300","0.9974"],
    [17604,"2021-03-03T03:05:02.009477085Z","11305576.2","142900","0.9974"],
    [17605,"2021-03-03T03:10:02.340984339Z","11305588","142300","0.9973"],
    [17606,"2021-03-03T03:15:01.933788853Z","11305599.9","142400","0.9973"],
    [17607,"2021-03-03T03:20:01.503872164Z","11305611.7","142200","0.9972"],
    [17608,"2021-03-03T03:25:02.237321728Z","11305623.6","141400","0.9975"],
    [17609,"2021-03-03T03:30:01.836180869Z","11305635.4","142000","0.9973"],
    [17610,"2021-03-03T03:35:02.407135701Z","11305647.2","141400","0.9971"],
    [17611,"2021-03-03T03:40:01.588592049Z","11305659","142600","0.9974"],
    [17612,"2021-03-03T03:45:02.132681112Z","11305670.9","142900","0.9972"],
    [17613,"2021-03-03T03:50:01.727486101Z","11305682.7","142600","0.9972"],
    [17614,"2021-03-03T03:55:02.151517521Z","11305694.6","141400","0.9971"],
    [17615,"2021-03-03T04:00:01.707487033Z","11305706.3","141300","0.9974"],
    [17616,"2021-03-03T04:05:02.305690369Z","11305718.2","142600","0.9974"],
    [17617,"2021-03-03T04:10:01.83785126Z","11305730","142500","1"],
    [17618,"2021-03-03T04:15:02.380235153Z","11305741.9","143400","1"],
    [17619,"2021-03-03T04:20:01.973315425Z","11305753.7","140900","0.9972"],
    [17620,"2021-03-03T04:25:02.257448427Z","11305765.6","143400","0.9974"],
    [17621,"2021-03-03T04:30:01.79131791Z","11305777.4","142400","0.9973"],
    [17622,"2021-03-03T04:35:02.366554665Z","11305789.3","142300","0.9973"],
    [17623,"2021-03-03T04:40:02.352431051Z","11305801.1","141200","0.997"],
    [17624,"2021-03-03T04:45:01.922747242Z","11305812.8","140300","0.9973"],
    [17625,"2021-03-03T04:50:01.50827737Z","11305824.6","142800","0.9973"],
    [17626,"2021-03-03T04:55:02.420793591Z","11305836.5","142100","0.9972"],
    [17627,"2021-03-03T05:00:01.998363986Z","11305848.3","142500","0.9975"],
    [17628,"2021-03-03T05:05:01.5688218Z","11305860.2","142200","0.9971"],
    [17629,"2021-03-03T05:10:02.303223081Z","11305873.2","157300","0.9883"],
    [17630,"2021-03-03T05:15:02.002478123Z","11305886.3","156600","0.9886"],
    [17631,"2021-03-03T05:20:01.62146123Z","11305899.2","153700","0.9865"],
    [17632,"2021-03-03T05:25:02.447735207Z","11305911","139500","0.9967"],
    [17633,"2021-03-03T05:30:02.158679426Z","11305922.6","137200","0.9969"],
    [17634,"2021-03-03T05:35:01.702243748Z","11305934.2","141200","1"],
    [17635,"2021-03-03T05:40:01.908534459Z","11305946","143500","0.9971"],
    [17636,"2021-03-03T05:45:02.45242171Z","11305958","144500","0.9973"],
    [17637,"2021-03-03T05:50:02.150312358Z","11305969.9","143200","1"],
    [17638,"2021-03-03T05:55:02.365131364Z","11305981.9","144700","1"],
    [17639,"2021-03-03T06:00:02.146274096Z","11305993.9","141900","0.997"],
    [17640,"2021-03-03T06:05:01.507129853Z","11306005.9","142800","0.9974"],
    [17641,"2021-03-03T06:10:01.498898226Z","11306017.9","144200","0.9972"],
    [17642,"2021-03-03T06:15:02.154075852Z","11306030.9","159600","0.9881"],
    [17643,"2021-03-03T06:20:01.731444417Z","11306044","156500","0.9873"],
    [17644,"2021-03-03T06:25:02.2320643Z","11306057","154900","0.9872"],
    [17645,"2021-03-03T06:30:02.025397496Z","11306069.1","137100","0.9966"],
    [17646,"2021-03-03T06:35:02.338301268Z","11306080.6","138000","0.997"],
    [17647,"2021-03-03T06:40:01.798054965Z","11306092.2","138900","0.997"],
    [17648,"2021-03-03T06:45:02.408535311Z","11306103.8","139700","0.9968"],
    [17649,"2021-03-03T06:50:01.973729653Z","11306115.6","141100","0.9971"],
    [17650,"2021-03-03T06:55:01.600454679Z","11306127.5","143700","0.9973"],
    [17651,"2021-03-03T07:00:02.21474677Z","11306139.7","153600","0.9878"],
    [17652,"2021-03-03T07:05:01.799989789Z","11306152.4","152900","0.9879"],
    [17653,"2021-03-03T07:10:01.870273342Z","11306165.1","153600","0.9885"],
    [17654,"2021-03-03T07:15:01.783423238Z","11306177.8","152500","0.9888"],
    [17655,"2021-03-03T07:20:02.269895169Z","11306190.5","150000","0.9883"],
    [17656,"2021-03-03T07:25:01.528319632Z","11306202.8","145900","0.9876"],
    [17657,"2021-03-03T07:30:02.075689298Z","11306215.1","147100","0.9871"],
    [17658,"2021-03-03T07:35:01.669900036Z","11306226.8","137700","1"],
    [17659,"2021-03-03T07:40:01.667335709Z","11306238.3","139100","0.9972"],
    [17660,"2021-03-03T07:45:02.277327353Z","11306249.9","141700","0.997"],
    [17661,"2021-03-03T07:50:01.866974617Z","11306261.8","141500","0.9975"],
    [17662,"2021-03-03T07:55:01.916584538Z","11306274.5","158100","0.9891"],
    [17663,"2021-03-03T08:00:02.437905883Z","11306287.7","158200","0.9889"],
    [17664,"2021-03-03T08:05:02.030824854Z","11306300.7","157400","0.9881"],
    [17665,"2021-03-03T08:10:01.777811134Z","11306313.7","156200","0.9879"],
    [17666,"2021-03-03T08:15:02.309987495Z","11306326.8","155400","0.9886"],
    [17667,"2021-03-03T08:20:01.90738621Z","11306339.5","152800","0.9883"],
    [17668,"2021-03-03T08:25:02.189404864Z","11306351","137800","0.9972"],
    [17669,"2021-03-03T08:30:01.887985693Z","11306362.5","139500","0.9971"],
    [17670,"2021-03-03T08:35:02.298503413Z","11306374.5","157700","0.988"],
    [17671,"2021-03-03T08:40:02.299452773Z","11306387.7","158000","0.9885"],
    [17672,"2021-03-03T08:45:01.944676963Z","11306400.8","158200","0.9886"],
    [17673,"2021-03-03T08:50:01.479703026Z","11306413.9","158800","0.9888"],
    [17674,"2021-03-03T08:55:01.97371282Z","11306427","158100","0.9889"],
    [17675,"2021-03-03T09:00:01.792338632Z","11306440.2","157500","0.9887"],
    [17676,"2021-03-03T09:05:02.156036465Z","11306453.1","154100","0.9879"],
    [17677,"2021-03-03T09:10:01.556439899Z","11306465.9","153500","0.9882"],
    [17678,"2021-03-03T09:15:02.142590233Z","11306478.7","154100","0.9881"],
    [17679,"2021-03-03T09:20:01.74593017Z","11306490.7","139900","0.9971"],
    [17680,"2021-03-03T09:25:01.597721015Z","11306502.4","143600","0.9974"],
    [17681,"2021-03-03T09:30:02.137129891Z","11306515","154500","0.9884"],
    [17682,"2021-03-03T09:35:01.711992317Z","11306527.9","156300","0.9887"],
    [17683,"2021-03-03T09:40:02.124710343Z","11306540.8","155000","0.9895"],
    [17684,"2021-03-03T09:45:01.708261566Z","11306553.7","155600","0.9892"],
    [17685,"2021-03-03T09:50:02.287334523Z","11306566.7","152000","0.9876"],
    [17686,"2021-03-03T09:55:01.997164188Z","11306579.5","156100","0.9869"],
    [17687,"2021-03-03T10:00:01.498021091Z","11306592.4","155700","0.9881"],
    [17688,"2021-03-03T10:05:02.089200634Z","11306605.4","155000","0.9879"],
    [17689,"2021-03-03T10:10:01.662701617Z","11306618.3","154500","0.9885"],
    [17690,"2021-03-03T10:15:02.382052936Z","11306631.2","155200","0.9872"],
    [17691,"2021-03-03T10:20:02.027931701Z","11306644","154300","0.9867"],
    [17692,"2021-03-03T10:25:02.041755611Z","11306657","156300","0.9881"],
    [17693,"2021-03-03T10:30:01.627513195Z","11306669.9","153500","0.9874"],
    [17694,"2021-03-03T10:35:02.225269877Z","11306682.7","154100","0.9871"],
    [17695,"2021-03-03T10:40:01.928079477Z","11306695.6","153600","0.9875"],
    [17696,"2021-03-03T10:45:01.524302181Z","11306708.4","154300","0.9875"],
    [17697,"2021-03-03T10:50:02.130570803Z","11306721.3","154300","0.9873"],
    [17698,"2021-03-03T10:55:01.930311196Z","11306734.1","150500","0.9862"],
    [17699,"2021-03-03T11:00:01.510565932Z","11306746.8","153400","0.987"],
    [17700,"2021-03-03T11:05:02.132001684Z","11306759.5","153500","0.9866"],
    [17701,"2021-03-03T11:10:02.403577207Z","11306772.3","154800","0.9869"],
    [17702,"2021-03-03T11:15:02.60458983Z","11306785.3","157000","0.9868"],
    [17703,"2021-03-03T11:20:02.216156642Z","11306798.2","156100","0.9869"],
    [17704,"2021-03-03T11:25:01.799312169Z","11306811.2","156200","0.9867"],
    [17705,"2021-03-03T11:30:01.739584858Z","11306824.3","157300","0.9867"],
    [17706,"2021-03-03T11:35:01.623939975Z","11306837.4","157300","0.9873"],
    [17707,"2021-03-03T11:40:01.676473115Z","11306850.5","157600","0.9873"],
    [17708,"2021-03-03T11:45:02.274478105Z","11306863.7","157900","0.9862"],
    [17709,"2021-03-03T11:50:02.460691149Z","11306876.8","158700","0.9867"],
    [17710,"2021-03-03T11:55:02.352145887Z","11306891.3","180300","0.9746"],
    [17711,"2021-03-03T12:00:02.351260735Z","11306905.5","156400","0.9865"],
    [17712,"2021-03-03T12:05:01.956726386Z","11306918.6","158200","0.9866"],
    [17713,"2021-03-03T12:10:02.345542872Z","11306931.7","156500","0.9858"],
    [17714,"2021-03-03T12:15:01.865207627Z","11306944.8","158000","0.9866"],
    [17715,"2021-03-03T12:20:01.518392114Z","11306958","158300","0.9885"],
    [17716,"2021-03-03T12:25:01.991381779Z","11306971.4","179400","0.9785"],
    [17717,"2021-03-03T12:30:01.575700138Z","11306986.3","178800","0.9782"],
    [17718,"2021-03-03T12:35:02.190216528Z","11306999.9","157200","0.9885"],
    [17719,"2021-03-03T12:40:01.792990295Z","11307012.9","156800","0.988"],
    [17720,"2021-03-03T12:45:02.327374034Z","11307026","155100","0.9878"],
    [17721,"2021-03-03T12:50:01.902905837Z","11307039","156700","0.9884"],
    [17722,"2021-03-03T12:55:02.383029816Z","11307053.5","180300","0.9773"],
    [17723,"2021-03-03T13:00:01.96832709Z","11307068.1","157700","0.9886"],
    [17724,"2021-03-03T13:05:01.560689438Z","11307081.2","157500","0.9883"],
    [17725,"2021-03-03T13:10:02.285649445Z","11307094.3","157100","0.9889"],
    [17726,"2021-03-03T13:15:01.792170107Z","11307107.4","156000","0.9886"],
    [17727,"2021-03-03T13:20:01.542021443Z","11307121.6","180000","0.9771"],
    [17728,"2021-03-03T13:25:01.94414741Z","11307136","156200","0.9877"],
    [17729,"2021-03-03T13:30:01.55670385Z","11307149","157600","0.9885"],
    [17730,"2021-03-03T13:35:02.04605797Z","11307162.1","156800","0.9875"],
    [17731,"2021-03-03T13:40:02.379033662Z","11307175.8","180100","0.9775"],
    [17732,"2021-03-03T13:45:01.893449277Z","11307190.7","177200","0.9766"],
    [17733,"2021-03-03T13:50:01.524003392Z","11307204.1","157700","0.9891"],
    [17734,"2021-03-03T13:55:02.167044634Z","11307217.3","157500","0.9882"],
    [17735,"2021-03-03T14:00:01.654246952Z","11307231.2","179800","0.977"],
    [17736,"2021-03-03T14:05:02.211320147Z","11307246","178100","0.9766"],
    [17737,"2021-03-03T14:10:01.991284655Z","11307259.5","156300","0.9876"],
    [17738,"2021-03-03T14:15:01.564426758Z","11307272.9","178400","0.9769"],
    [17739,"2021-03-03T14:20:02.177174661Z","11307287.8","176700","0.9762"],
    [17740,"2021-03-03T14:25:01.788121771Z","11307301.4","157600","0.988"],
    [17741,"2021-03-03T14:30:02.354413284Z","11307314.9","177200","0.9753"],
    [17742,"2021-03-03T14:35:01.959209761Z","11307329.8","179800","0.9773"],
    [17743,"2021-03-03T14:40:02.388183529Z","11307343.5","155200","0.9865"],
    [17744,"2021-03-03T14:45:01.952164748Z","11307356.9","178700","0.977"],
    [17745,"2021-03-03T14:50:01.610237868Z","11307371.8","179100","0.9765"],
    [17746,"2021-03-03T14:55:01.649844776Z","11307385.5","157500","0.9883"],
    [17747,"2021-03-03T15:00:02.212680117Z","11307399","178200","0.9766"],
    [17748,"2021-03-03T15:05:01.797058058Z","11307413.9","179500","0.9786"],
    [17749,"2021-03-03T15:10:01.937697259Z","11307427.6","156400","0.989"],
    [17750,"2021-03-03T15:15:01.598087132Z","11307440.9","176300","0.9784"],
    [17751,"2021-03-03T15:20:02.208361835Z","11307455.7","179800","0.978"],
    [17752,"2021-03-03T15:25:01.706911436Z","11307469.4","157100","0.9892"],
    [17753,"2021-03-03T15:30:02.32649702Z","11307482.8","175800","0.9783"],
    [17754,"2021-03-03T15:35:01.908948323Z","11307497.6","178800","0.9782"],
    [17755,"2021-03-03T15:40:01.826715022Z","11307511.3","155200","0.9884"],
    [17756,"2021-03-03T15:45:02.389923983Z","11307524.6","178700","0.9779"],
    [17757,"2021-03-03T15:50:01.991664224Z","11307539.4","179300","0.9784"],
    [17758,"2021-03-03T15:55:01.579072328Z","11307553.3","155700","0.9876"],
    [17759,"2021-03-03T16:00:02.170010002Z","11307566.6","177400","0.9779"],
    [17760,"2021-03-03T16:05:01.74522992Z","11307581.4","176700","0.9793"],
    [17761,"2021-03-03T16:10:01.648199956Z","11307595.3","157200","0.9869"],
    [17762,"2021-03-03T16:15:02.274908712Z","11307608.6","177600","0.9734"],
    [17763,"2021-03-03T16:20:01.840514186Z","11307623.5","178400","0.9729"],
    [17764,"2021-03-03T16:25:02.081859746Z","11307637.5","157800","0.9866"],
    [17765,"2021-03-03T16:30:01.724234187Z","11307650.7","176100","0.9724"],
    [17766,"2021-03-03T16:35:02.452531546Z","11307665.7","179500","0.9746"],
    [17767,"2021-03-03T16:40:02.503902725Z","11307679.5","157300","0.9875"],
    [17768,"2021-03-03T16:45:01.913439939Z","11307692.7","176600","0.975"],
    [17769,"2021-03-03T16:50:01.511016121Z","11307707.6","175100","0.9755"],
    [17770,"2021-03-03T16:55:02.426795256Z","11307721.4","156900","0.9883"],
    [17771,"2021-03-03T17:00:01.997324528Z","11307734.4","172300","0.976"],
    [17772,"2021-03-03T17:05:01.57095452Z","11307749.1","176700","0.9773"],
    [17773,"2021-03-03T17:10:01.726153678Z","11307762.7","153300","0.9877"],
    [17774,"2021-03-03T17:15:02.327877033Z","11307775.7","154200","0.9874"],
    [17775,"2021-03-03T17:20:01.970715573Z","11307790.3","174900","0.9765"],
    [17776,"2021-03-03T17:25:01.783958749Z","11307804","154800","0.9876"],
    [17777,"2021-03-03T17:30:02.393601956Z","11307816.9","153600","0.987"],
    [17778,"2021-03-03T17:35:01.954629571Z","11307831.6","178200","0.9762"],
    [17779,"2021-03-03T17:40:01.791492246Z","11307845.5","155900","0.9876"],
    [17780,"2021-03-03T17:45:02.396716243Z","11307858.5","154900","0.9878"],
    [17781,"2021-03-03T17:50:01.938824405Z","11307873.1","176800","0.9782"],
    [17782,"2021-03-03T17:55:01.958164274Z","11307887.1","155200","0.9888"],
    [17783,"2021-03-03T18:00:01.557674353Z","11307900","155000","0.988"],
    [17784,"2021-03-03T18:05:02.115242317Z","11307914.5","176300","0.9751"],
    [17785,"2021-03-03T18:10:01.985260304Z","11307928.3","154500","0.9869"],
    [17786,"2021-03-03T18:15:01.539313152Z","11307941.2","154400","0.9871"],
    [17787,"2021-03-03T18:20:02.14055753Z","11307955.6","156000","0.988"],
    [17788,"2021-03-03T18:25:02.042206345Z","11307968.5","154300","0.9882"],
    [17789,"2021-03-03T18:30:01.618161493Z","11307981.3","155000","0.9875"],
    [17790,"2021-03-03T18:35:02.206981851Z","11307994.2","154000","0.9882"],
    [17791,"2021-03-03T18:40:02.327035796Z","11308007","152900","0.9877"],
    [17792,"2021-03-03T18:45:01.910657686Z","11308019.7","153600","0.9877"],
    [17793,"2021-03-03T18:50:01.570246419Z","11308032.5","153700","0.9876"],
    [17794,"2021-03-03T18:55:01.783238587Z","11308045.3","153800","0.9882"],
    [17795,"2021-03-03T19:00:02.477386536Z","11308058","152900","0.987"],
    [17796,"2021-03-03T19:05:01.97870612Z","11308070.8","154300","0.9867"],
    [17797,"2021-03-03T19:10:02.118095595Z","11308083.7","153900","0.987"],
    [17798,"2021-03-03T19:15:01.688538388Z","11308096.5","154500","0.9871"],
    [17799,"2021-03-03T19:20:02.354936427Z","11308109.3","153700","0.9871"],
    [17800,"2021-03-03T19:25:01.470499043Z","11308122.1","154100","0.987"],
    [17801,"2021-03-03T19:30:02.069523794Z","11308135","153500","0.9877"],
    [17802,"2021-03-03T19:35:01.619792013Z","11308147.8","154100","0.9867"],
    [17803,"2021-03-03T19:40:01.506654115Z","11308160.6","154100","0.9868"],
    [17804,"2021-03-03T19:45:02.12818216Z","11308173.4","154100","0.9871"],
    [17805,"2021-03-03T19:50:01.645525169Z","11308186.2","153600","0.9866"],
    [17806,"2021-03-03T19:55:02.227247503Z","11308199","154700","0.9872"],
    [17807,"2021-03-03T20:00:01.805651087Z","11308211.8","153700","0.9865"],
    [17808,"2021-03-03T20:05:02.391702855Z","11308224.6","153800","0.9872"],
    [17809,"2021-03-03T20:10:02.111855583Z","11308237.3","153000","0.9862"],
    [17810,"2021-03-03T20:15:01.688949205Z","11308250.1","152600","0.9862"],
    [17811,"2021-03-03T20:20:02.243988734Z","11308262.8","152000","0.9868"],
    [17812,"2021-03-03T20:25:02.414094861Z","11308275.5","152500","0.9882"],
    [17813,"2021-03-03T20:30:01.952939253Z","11308288.2","152300","0.9876"],
    [17814,"2021-03-03T20:35:01.498126702Z","11308300.8","152300","0.9879"],
    [17815,"2021-03-03T20:40:01.589155169Z","11308313.5","152000","0.9879"],
    [17816,"2021-03-03T20:45:02.191825824Z","11308326.2","152600","0.9878"],
    [17817,"2021-03-03T20:50:01.759813835Z","11308338.9","152500","0.9884"],
    [17818,"2021-03-03T20:55:02.337743142Z","11308351.7","152400","0.9886"],
    [17819,"2021-03-03T21:00:01.870036922Z","11308364.4","152300","0.9881"],
    [17820,"2021-03-03T21:05:01.457542711Z","11308377.1","153100","0.9884"],
    [17821,"2021-03-03T21:10:01.613512198Z","11308389.8","152400","0.9879"],
    [17822,"2021-03-03T21:15:02.160023837Z","11308402.5","152600","0.9885"],
    [17823,"2021-03-03T21:20:01.768661096Z","11308415.1","152100","0.9871"],
    [17824,"2021-03-03T21:25:02.105199357Z","11308427.8","151900","0.9869"],
    [17825,"2021-03-03T21:30:01.71180736Z","11308440.4","149800","0.9878"],
    [17826,"2021-03-03T21:35:02.312420712Z","11308452.5","139200","0.9965"],
    [17827,"2021-03-03T21:40:01.788652439Z","11308464.1","141100","0.9972"],
    [17828,"2021-03-03T21:45:02.389997875Z","11308476","143700","0.9973"],
    [17829,"2021-03-03T21:50:01.912750057Z","11308487.9","143000","1"],
    [17830,"2021-03-03T21:55:01.862839413Z","11308500.2","160100","0.9895"],
    [17831,"2021-03-03T22:00:02.519107264Z","11308513.5","158700","0.9889"],
    [17832,"2021-03-03T22:05:01.995674081Z","11308526.6","158000","0.9877"],
    [17833,"2021-03-03T22:10:02.173917868Z","11308539.8","157700","0.9889"],
    [17834,"2021-03-03T22:15:01.669677781Z","11308552.4","138700","0.9963"],
    [17835,"2021-03-03T22:20:02.261053911Z","11308564","140000","1"],
    [17836,"2021-03-03T22:25:01.56073952Z","11308575.7","140100","0.997"],
    [17837,"2021-03-03T22:30:02.171327939Z","11308587.5","143200","0.9972"],
    [17838,"2021-03-03T22:35:01.727026474Z","11308599.5","144600","0.9972"],
    [17839,"2021-03-03T22:40:02.303612261Z","11308611.5","142700","0.9971"],
    [17840,"2021-03-03T22:45:01.960591991Z","11308623.6","159200","0.9885"],
    [17841,"2021-03-03T22:50:01.560068569Z","11308636.8","158700","0.9889"],
    [17842,"2021-03-03T22:55:01.524234106Z","11308649.9","157800","0.9887"],
    [17843,"2021-03-03T23:00:02.053025144Z","11308663","157000","0.9881"],
    [17844,"2021-03-03T23:05:02.482493253Z","11308674.9","143000","0.9971"],
    [17845,"2021-03-03T23:10:02.224457178Z","11308686.8","143800","0.9974"],
    [17846,"2021-03-03T23:15:01.998130477Z","11308698.9","146700","0.9974"],
    [17847,"2021-03-03T23:20:01.79434275Z","11308711.1","147600","0.9976"],
    [17848,"2021-03-03T23:25:01.700150287Z","11308723.4","147100","0.9975"],
    [17849,"2021-03-03T23:30:02.005880113Z","11308735.6","146700","1"],
    [17850,"2021-03-03T23:35:02.107208419Z","11308747.9","146900","0.9974"],
    [17851,"2021-03-03T23:40:02.192840889Z","11308760.1","147600","0.9974"],
    [17852,"2021-03-03T23:45:02.392522492Z","11308773.2","163100","0.9893"],
    [17853,"2021-03-03T23:50:02.4012957Z","11308786.7","161500","0.9891"],
    [17854,"2021-03-03T23:55:01.963146497Z","11308800.1","161400","0.9893"],
    [17855,"2021-03-04T00:00:01.850178923Z","11308813.1","144500","0.9967"],
    [17856,"2021-03-04T00:05:02.442693667Z","11308825.3","147500","0.9974"],
    [17857,"2021-03-04T00:10:02.383489808Z","11308837.6","146900","0.9973"],
    [17858,"2021-03-04T00:15:01.945965753Z","11308849.8","147800","0.9972"],
    [17859,"2021-03-04T00:20:01.634420124Z","11308862","146900","0.9973"],
    [17860,"2021-03-04T00:25:01.846640829Z","11308874.3","147700","0.9973"],
    [17861,"2021-03-04T00:30:02.437055288Z","11308886.6","147000","0.9975"],
    [17862,"2021-03-04T00:35:02.119436366Z","11308898.8","146700","0.9975"],
    [17863,"2021-03-04T00:40:02.321241186Z","11308911.1","147300","0.9975"],
    [17864,"2021-03-04T00:45:01.882051613Z","11308923.3","147000","0.9972"],
    [17865,"2021-03-04T00:50:01.480154713Z","11308935.5","146500","0.9973"],
    [17866,"2021-03-04T00:55:02.016394576Z","11308948.1","162800","0.9887"],
    [17867,"2021-03-04T01:00:01.588539733Z","11308961.6","161300","0.9896"],
    [17868,"2021-03-04T01:05:02.199717555Z","11308975","161100","0.9891"],
    [17869,"2021-03-04T01:10:01.985299969Z","11308988.4","160300","0.989"],
    [17870,"2021-03-04T01:15:01.576015569Z","11309000.6","146700","0.9975"],
    [17871,"2021-03-04T01:20:02.154160782Z","11309012.8","146400","0.9974"],
    [17872,"2021-03-04T01:25:02.163974989Z","11309025","146400","0.9974"],
    [17873,"2021-03-04T01:30:01.727596431Z","11309037.2","146000","0.9974"],
    [17874,"2021-03-04T01:35:02.34467347Z","11309049.4","146300","0.9974"],
    [17875,"2021-03-04T01:40:02.257212111Z","11309061.4","144400","0.9977"],
    [17876,"2021-03-04T01:45:01.827493142Z","11309073.4","144100","0.9975"],
    [17877,"2021-03-04T01:50:02.36575788Z","11309085.3","143300","0.9975"],
    [17878,"2021-03-04T01:55:01.82712199Z","11309097.3","142900","0.9973"],
    [17879,"2021-03-04T02:00:02.423071712Z","11309109.3","144200","0.9976"],
    [17880,"2021-03-04T02:05:01.949227873Z","11309122.4","159200","0.9884"],
    [17881,"2021-03-04T02:10:02.016888509Z","11309135.6","158200","0.9886"],
    [17882,"2021-03-04T02:15:01.520571385Z","11309148.7","156200","0.9889"],
    [17883,"2021-03-04T02:20:02.14438231Z","11309160.9","137300","0.9971"],
    [17884,"2021-03-04T02:25:01.883978125Z","11309172.4","138400","0.9974"],
    [17885,"2021-03-04T02:30:01.474535289Z","11309183.8","138100","0.9973"],
    [17886,"2021-03-04T02:35:02.057124984Z","11309195.4","138600","0.9974"],
    [17887,"2021-03-04T02:40:01.586910372Z","11309207","140200","0.9975"],
    [17888,"2021-03-04T02:45:02.284032375Z","11309218.8","142200","0.9973"],
    [17889,"2021-03-04T02:50:01.87087511Z","11309230.6","142000","0.9976"],
    [17890,"2021-03-04T02:55:01.586583857Z","11309242.9","156400","0.988"],
    [17891,"2021-03-04T03:00:02.232845308Z","11309256","156500","0.9881"],
    [17892,"2021-03-04T03:05:01.757382654Z","11309268.9","156100","0.9882"],
    [17893,"2021-03-04T03:10:01.530157458Z","11309281.8","152900","0.9869"],
    [17894,"2021-03-04T03:15:02.055347133Z","11309293.3","137400","0.997"],
    [17895,"2021-03-04T03:20:01.772290274Z","11309304.7","137800","0.9973"],
    [17896,"2021-03-04T03:25:01.494182491Z","11309316.2","140000","0.997"],
    [17897,"2021-03-04T03:30:02.192082278Z","11309328","141400","0.997"],
    [17898,"2021-03-04T03:35:01.716331729Z","11309339.8","141000","0.9973"],
    [17899,"2021-03-04T03:40:02.216288938Z","11309351.6","142100","0.9974"],
    [17900,"2021-03-04T03:45:01.708039937Z","11309364.5","156300","0.9884"],
    [17901,"2021-03-04T03:50:02.293774726Z","11309377.5","155900","0.9877"],
    [17902,"2021-03-04T03:55:02.40063559Z","11309390.5","155200","0.9878"],
    [17903,"2021-03-04T04:00:01.990010752Z","11309402.6","137200","0.9968"],
    [17904,"2021-03-04T04:05:01.589455609Z","11309414","137200","0.997"],
    [17905,"2021-03-04T04:10:02.289617132Z","11309425.5","138800","0.9973"],
    [17906,"2021-03-04T04:15:01.855619625Z","11309437","140000","0.9974"],
    [17907,"2021-03-04T04:20:02.462367697Z","11309448.8","142100","0.9973"],
    [17908,"2021-03-04T04:25:01.650193983Z","11309460.6","142400","0.9976"],
    [17909,"2021-03-04T04:30:02.268899477Z","11309473.6","155900","0.9888"],
    [17910,"2021-03-04T04:35:01.867643912Z","11309486.6","156700","0.9891"],
    [17911,"2021-03-04T04:40:01.806267379Z","11309499.5","155500","0.9893"],
    [17912,"2021-03-04T04:45:02.351166982Z","11309512.5","152800","0.9883"],
    [17913,"2021-03-04T04:50:01.936248754Z","11309524.2","136900","0.9973"],
    [17914,"2021-03-04T04:55:02.306662174Z","11309535.6","137500","0.9973"],
    [17915,"2021-03-04T05:00:01.902495798Z","11309547.1","139100","0.9976"],
    [17916,"2021-03-04T05:05:02.425681037Z","11309558.8","140800","0.9974"],
    [17917,"2021-03-04T05:10:02.38872721Z","11309571","155800","0.9883"],
    [17918,"2021-03-04T05:15:02.001091886Z","11309583.9","156100","0.9882"],
    [17919,"2021-03-04T05:20:01.690701852Z","11309596.9","155100","0.9878"],
    [17920,"2021-03-04T05:25:02.30251325Z","11309609.8","154700","0.9877"],
    [17921,"2021-03-04T05:30:01.880325067Z","11309621.9","137400","0.9967"],
    [17922,"2021-03-04T05:35:02.474776607Z","11309633.5","137500","0.9971"],
    [17923,"2021-03-04T05:40:01.999235398Z","11309645","138400","0.9973"],
    [17924,"2021-03-04T05:45:01.586823329Z","11309656.7","141600","0.997"],
    [17925,"2021-03-04T05:50:02.244499858Z","11309668.6","138600","0.9961"],
    [17926,"2021-03-04T05:55:02.196382411Z","11309681.6","156900","0.9882"],
    [17927,"2021-03-04T06:00:01.841901094Z","11309694.6","156400","0.9876"],
    [17928,"2021-03-04T06:05:02.495980202Z","11309707.7","156800","0.989"],
    [17929,"2021-03-04T06:10:02.143151538Z","11309720.5","152000","0.9876"],
    [17930,"2021-03-04T06:15:01.72777831Z","11309732.1","136900","0.9972"],
    [17931,"2021-03-04T06:20:02.322159195Z","11309743.6","137100","0.9974"],
    [17932,"2021-03-04T06:25:01.962461451Z","11309754.9","136600","0.9971"],
    [17933,"2021-03-04T06:30:01.533276869Z","11309766.5","140600","0.9972"],
    [17934,"2021-03-04T06:35:02.177698358Z","11309778.2","140600","0.9973"],
    [17935,"2021-03-04T06:40:01.792588605Z","11309791","155500","0.9896"],
    [17936,"2021-03-04T06:45:02.406877142Z","11309803.9","155800","0.9883"],
    [17937,"2021-03-04T06:50:01.922420768Z","11309816.8","154500","0.9872"],
    [17938,"2021-03-04T06:55:01.495455897Z","11309829.5","137000","0.9973"],
    [17939,"2021-03-04T07:00:02.093779874Z","11309840.8","136800","0.9972"],
    [17940,"2021-03-04T07:05:01.754334334Z","11309852.1","136900","0.997"],
    [17941,"2021-03-04T07:10:02.173475925Z","11309863.6","137600","0.9972"],
    [17942,"2021-03-04T07:15:01.823515139Z","11309875.2","143000","0.9974"],
    [17943,"2021-03-04T07:20:02.366409454Z","11309887.1","140600","0.9974"],
    [17944,"2021-03-04T07:25:02.386430525Z","11309898.8","142200","0.9975"],
    [17945,"2021-03-04T07:30:02.018564502Z","11309911.7","157000","0.9879"],
    [17946,"2021-03-04T07:35:01.538707213Z","11309924.6","155000","0.9873"],
    [17947,"2021-03-04T07:40:02.37241117Z","11309937.6","154000","0.9876"],
    [17948,"2021-03-04T07:45:01.945335429Z","11309950.2","150100","0.9869"],
    [17949,"2021-03-04T07:50:01.527700831Z","11309961.5","135400","0.9971"],
    [17950,"2021-03-04T07:55:02.36916179Z","11309972.9","137100","0.9973"],
    [17951,"2021-03-04T08:00:01.85175516Z","11309984.3","139100","0.9974"],
    [17952,"2021-03-04T08:05:02.48731391Z","11309996","153200","0.9884"],
    [17953,"2021-03-04T08:10:01.60135027Z","11310008.9","156100","0.9887"],
    [17954,"2021-03-04T08:15:02.25416423Z","11310021.8","153800","0.9882"],
    [17955,"2021-03-04T08:20:01.782028526Z","11310034.6","154800","0.9891"],
    [17956,"2021-03-04T08:25:01.497652951Z","11310047.2","149700","0.988"],
    [17957,"2021-03-04T08:30:02.072275462Z","11310059.7","147800","0.988"],
    [17958,"2021-03-04T08:35:01.651346106Z","11310070.9","135800","0.9974"],
    [17959,"2021-03-04T08:40:01.867258651Z","11310082.2","135800","0.9971"],
    [17960,"2021-03-04T08:45:01.463554325Z","11310094.1","154400","0.9882"],
    [17961,"2021-03-04T08:50:01.981040303Z","11310107","156100","0.9886"],
    [17962,"2021-03-04T08:55:02.375582483Z","11310119.9","153700","0.9872"],
    [17963,"2021-03-04T09:00:01.95384954Z","11310132.8","153700","0.9877"],
    [17964,"2021-03-04T09:05:01.528969598Z","11310145.6","154500","0.988"],
    [17965,"2021-03-04T09:10:01.959984673Z","11310158.4","151600","0.9873"],
    [17966,"2021-03-04T09:15:01.525335539Z","11310171","149800","0.9861"],
    [17967,"2021-03-04T09:20:02.121743862Z","11310183.5","151200","0.9871"],
    [17968,"2021-03-04T09:25:02.01676907Z","11310196.1","150400","0.9873"],
    [17969,"2021-03-04T09:30:01.602962051Z","11310208.6","151300","0.9874"],
    [17970,"2021-03-04T09:35:02.213693845Z","11310221.3","152400","0.9878"],
    [17971,"2021-03-04T09:40:02.287998803Z","11310233.9","151300","0.9872"],
    [17972,"2021-03-04T09:45:01.865522453Z","11310246.6","153700","0.9871"],
    [17973,"2021-03-04T09:50:02.427714232Z","11310259.5","156300","0.9873"],
    [17974,"2021-03-04T09:55:01.817240697Z","11310272.5","156100","0.9876"],
    [17975,"2021-03-04T10:00:02.4692665Z","11310285.5","157300","0.9869"],
    [17976,"2021-03-04T10:05:01.997918995Z","11310298.5","156200","0.9866"],
    [17977,"2021-03-04T10:10:02.032518198Z","11310311.6","156600","0.9869"],
    [17978,"2021-03-04T10:15:01.572096128Z","11310324.6","157600","0.9892"],
    [17979,"2021-03-04T10:20:02.178072175Z","11310337.7","156400","0.9892"],
    [17980,"2021-03-04T10:25:01.557863935Z","11310350.7","157100","0.9897"],
    [17981,"2021-03-04T10:30:02.156042637Z","11310363.9","157100","0.9893"],
    [17982,"2021-03-04T10:35:01.756488574Z","11310377","156400","0.989"],
    [17983,"2021-03-04T10:40:02.148659647Z","11310390.1","157600","0.989"],
    [17984,"2021-03-04T10:45:01.724670804Z","11310403.2","157500","0.9882"],
    [17985,"2021-03-04T10:50:02.258598181Z","11310416.3","158100","0.9889"],
    [17986,"2021-03-04T10:55:01.744077532Z","11310429.5","159700","0.9886"],
    [17987,"2021-03-04T11:00:02.211117905Z","11310442.9","184400","0.9778"],
    [17988,"2021-03-04T11:05:01.487342112Z","11310458.2","162400","0.9888"],
    [17989,"2021-03-04T11:10:01.817401736Z","11310471.5","159600","0.9888"],
    [17990,"2021-03-04T11:15:01.511011156Z","11310484.7","158800","0.9881"],
    [17991,"2021-03-04T11:20:02.417911631Z","11310498.1","160900","0.9897"],
    [17992,"2021-03-04T11:25:02.088516527Z","11310511.4","159800","0.9889"],
    [17993,"2021-03-04T11:30:01.826914222Z","11310526.5","185100","0.9812"],
    [17994,"2021-03-04T11:35:01.967141389Z","11310540.4","159400","0.9898"],
    [17995,"2021-03-04T11:40:01.990548474Z","11310553.6","159300","0.9897"],
    [17996,"2021-03-04T11:45:01.757019087Z","11310566.9","160600","0.9902"],
    [17997,"2021-03-04T11:50:01.840249461Z","11310581.8","185000","0.9801"],
    [17998,"2021-03-04T11:55:01.963096449Z","11310595.3","159900","0.99"],
    [17999,"2021-03-04T12:00:02.07209103Z","11310608.6","160300","0.99"],
    [18000,"2021-03-04T12:05:01.610786513Z","11310622.4","191300","0.9798"],
    [18001,"2021-03-04T12:10:01.994219973Z","11310637.6","162700","0.9896"],
    [18002,"2021-03-04T12:15:01.527044454Z","11310651.1","162200","0.9892"],
    [18003,"2021-03-04T12:20:02.219605699Z","11310664.7","162600","0.9895"],
    [18004,"2021-03-04T12:25:02.124944284Z","11310680.3","167400","0.9894"],
    [18005,"2021-03-04T12:30:01.683601575Z","11310693.8","162500","0.9903"],
    [18006,"2021-03-04T12:35:02.219900095Z","11310707.5","164500","0.9905"],
    [18007,"2021-03-04T12:40:02.272569253Z","11310722.7","190300","0.9815"],
    [18008,"2021-03-04T12:45:01.881314513Z","11310736.7","163200","0.9904"],
    [18009,"2021-03-04T12:50:02.407732977Z","11310750.3","163400","0.9898"],
    [18010,"2021-03-04T12:55:01.631322489Z","11310765.2","190900","0.9806"],
    [18011,"2021-03-04T13:00:02.194755958Z","11310779.5","163100","0.9896"],
    [18012,"2021-03-04T13:05:01.912077368Z","11310793.1","163600","0.9895"],
    [18013,"2021-03-04T13:10:02.162175808Z","11310807.7","192000","0.9816"],
    [18014,"2021-03-04T13:15:01.723338285Z","11310822.3","161900","0.9897"],
    [18015,"2021-03-04T13:20:02.343423137Z","11310835.9","161100","0.9889"],
    [18016,"2021-03-04T13:25:02.04069386Z","11310849.9","191200","0.9813"],
    [18017,"2021-03-04T13:30:01.631295366Z","11310864.9","162300","0.9895"],
    [18018,"2021-03-04T13:35:02.328826789Z","11310878.5","161200","0.9898"],
    [18019,"2021-03-04T13:40:01.593961756Z","11310892.1","186900","0.9805"],
    [18020,"2021-03-04T13:45:02.133460246Z","11310907.6","162900","0.9896"],
    [18021,"2021-03-04T13:50:01.717699844Z","11310921.2","163000","0.9894"],
    [18022,"2021-03-04T13:55:02.430362573Z","11310934.8","163900","0.9899"],
    [18023,"2021-03-04T14:00:02.063082034Z","11310950.3","189800","0.9806"],
    [18024,"2021-03-04T14:05:01.64812237Z","11310964","162800","0.9897"],
    [18025,"2021-03-04T14:10:01.671914246Z","11310977.6","163800","0.9904"],
    [18026,"2021-03-04T14:15:02.261780762Z","11310992.5","187400","0.9797"],
    [18027,"2021-03-04T14:20:01.871575084Z","11311006.4","159300","0.9893"],
    [18028,"2021-03-04T14:25:01.475518257Z","11311019.7","161200","0.9893"],
    [18029,"2021-03-04T14:30:02.125025027Z","11311033.9","187600","0.9806"],
    [18030,"2021-03-04T14:35:01.658269605Z","11311048.6","160300","0.9894"],
    [18031,"2021-03-04T14:40:02.177668339Z","11311062","160700","0.9893"],
    [18032,"2021-03-04T14:45:01.682376742Z","11311075.4","160800","0.9892"],
    [18033,"2021-03-04T14:50:02.29785728Z","11311090.9","160600","0.9886"],
    [18034,"2021-03-04T14:55:02.3430555Z","11311104.3","161400","0.989"],
    [18035,"2021-03-04T15:00:01.947982045Z","11311117.8","161100","0.9895"],
    [18036,"2021-03-04T15:05:01.483041981Z","11311132.8","189100","0.9826"],
    [18037,"2021-03-04T15:10:02.199441096Z","11311146.7","161400","0.9899"],
    [18038,"2021-03-04T15:15:01.707411155Z","11311160.1","161800","0.9894"],
    [18039,"2021-03-04T15:20:02.323507216Z","11311174.5","189800","0.9804"],
    [18040,"2021-03-04T15:25:01.83653262Z","11311188.9","160600","0.9883"],
    [18041,"2021-03-04T15:30:02.447179444Z","11311202.4","161000","0.9883"],
    [18042,"2021-03-04T15:35:02.033010563Z","11311216","189700","0.9789"],
    [18043,"2021-03-04T15:40:01.884222556Z","11311231.3","161000","0.9883"],
    [18044,"2021-03-04T15:45:02.52717854Z","11311244.7","161300","0.9889"],
    [18045,"2021-03-04T15:50:02.102682059Z","11311258.1","161400","0.9883"],
    [18046,"2021-03-04T15:55:02.439944027Z","11311273.2","188800","0.9799"],
    [18047,"2021-03-04T16:00:01.984588827Z","11311286.9","160800","0.989"],
    [18048,"2021-03-04T16:05:01.565608104Z","11311300.3","159900","0.989"],
    [18049,"2021-03-04T16:10:01.575725029Z","11311314.6","188000","0.9799"],
    [18050,"2021-03-04T16:15:02.160293913Z","11311329","160700","0.9887"],
    [18051,"2021-03-04T16:20:01.766941568Z","11311342.3","160500","0.9889"],
    [18052,"2021-03-04T16:25:01.695028517Z","11311355.6","160400","0.9883"],
    [18053,"2021-03-04T16:30:02.352184067Z","11311371","160200","0.9889"],
    [18054,"2021-03-04T16:35:01.866412263Z","11311384.2","159400","0.9891"],
    [18055,"2021-03-04T16:40:01.745718514Z","11311397.3","159900","0.9893"],
    [18056,"2021-03-04T16:45:02.440319547Z","11311411.6","187200","0.9796"],
    [18057,"2021-03-04T16:50:01.943886877Z","11311425.8","160200","0.9884"],
    [18058,"2021-03-04T16:55:02.246205045Z","11311439.1","158600","0.9888"],
    [18059,"2021-03-04T17:00:01.831602643Z","11311452.4","159900","0.9892"],
    [18060,"2021-03-04T17:05:02.39977223Z","11311467.6","163000","0.9888"],
    [18061,"2021-03-04T17:10:02.322756799Z","11311480.9","159700","0.9885"],
    [18062,"2021-03-04T17:15:01.92771178Z","11311494.2","159500","0.9888"],
    [18063,"2021-03-04T17:20:01.572095486Z","11311508.4","188200","0.977"],
    [18064,"2021-03-04T17:25:02.108458657Z","11311522.7","160500","0.9874"],
    [18065,"2021-03-04T17:30:01.778393882Z","11311536.1","161200","0.988"],
    [18066,"2021-03-04T17:35:02.306824307Z","11311549.5","161100","0.9877"],
    [18067,"2021-03-04T17:40:01.531931945Z","11311564.8","164300","0.9878"],
    [18068,"2021-03-04T17:45:02.103140047Z","11311578.2","159500","0.9877"],
    [18069,"2021-03-04T17:50:01.667479485Z","11311591.4","159600","0.9873"],
    [18070,"2021-03-04T17:55:01.543114026Z","11311605.5","186500","0.9781"],
    [18071,"2021-03-04T18:00:02.172960324Z","11311619.9","160100","0.9869"],
    [18072,"2021-03-04T18:05:01.688072243Z","11311633.1","158200","0.9867"],
    [18073,"2021-03-04T18:10:02.156118355Z","11311646.4","158800","0.9878"],
    [18074,"2021-03-04T18:15:01.771380725Z","11311660.8","187400","0.976"],
    [18075,"2021-03-04T18:20:02.277179069Z","11311674.7","157600","0.9867"],
    [18076,"2021-03-04T18:25:01.548842412Z","11311687.8","158300","0.9879"],
    [18077,"2021-03-04T18:30:02.148498779Z","11311701","158100","0.9871"],
    [18078,"2021-03-04T18:35:01.727577616Z","11311715.4","183300","0.9763"],
    [18079,"2021-03-04T18:40:02.142341167Z","11311728.6","157300","0.9874"],
    [18080,"2021-03-04T18:45:01.710673013Z","11311741.7","157100","0.9874"],
    [18081,"2021-03-04T18:50:02.276999138Z","11311754.8","158000","0.9881"],
    [18082,"2021-03-04T18:55:01.765109384Z","11311767.9","156400","0.987"],
    [18083,"2021-03-04T19:00:02.325484198Z","11311781","156800","0.9869"],
    [18084,"2021-03-04T19:05:01.919098065Z","11311794.1","157900","0.987"],
    [18085,"2021-03-04T19:10:01.897872728Z","11311807.2","157100","0.9873"],
    [18086,"2021-03-04T19:15:01.500971517Z","11311820.3","157000","0.9873"],
    [18087,"2021-03-04T19:20:02.163527345Z","11311833.4","157100","0.9879"],
    [18088,"2021-03-04T19:25:02.366351315Z","11311846.4","156700","0.9868"],
    [18089,"2021-03-04T19:30:01.968712974Z","11311859.4","154300","0.9868"],
    [18090,"2021-03-04T19:35:01.60477767Z","11311872.2","152800","0.9869"],
    [18091,"2021-03-04T19:40:01.463052734Z","11311884.9","152600","0.9866"],
    [18092,"2021-03-04T19:45:02.045002006Z","11311897.5","152100","0.9872"],
    [18093,"2021-03-04T19:50:01.650772943Z","11311910.2","152100","0.9885"],
    [18094,"2021-03-04T19:55:02.14203485Z","11311922.9","152300","0.9885"],
    [18095,"2021-03-04T20:00:01.699668337Z","11311935.5","153100","0.9885"],
    [18096,"2021-03-04T20:05:02.241810633Z","11311948.3","153100","0.9873"],
    [18097,"2021-03-04T20:10:02.429633115Z","11311961","152600","0.9882"],
    [18098,"2021-03-04T20:15:02.096148089Z","11311973.7","153200","0.9877"],
    [18099,"2021-03-04T20:20:01.68784446Z","11311986.5","155100","0.9884"],
    [18100,"2021-03-04T20:25:02.029142479Z","11311999.5","155400","0.9881"],
    [18101,"2021-03-04T20:30:01.682927813Z","11312012.4","154800","0.9881"],
    [18102,"2021-03-04T20:35:02.217778482Z","11312025.3","154800","0.9888"],
    [18103,"2021-03-04T20:40:01.779066554Z","11312038.2","156000","0.9891"],
    [18104,"2021-03-04T20:45:02.387423895Z","11312051.1","155100","0.9883"],
    [18105,"2021-03-04T20:50:01.94559763Z","11312063","138800","0.9969"],
    [18106,"2021-03-04T20:55:02.049545805Z","11312074.7","140000","0.9972"],
    [18107,"2021-03-04T21:00:01.676719881Z","11312087.1","152300","0.9865"],
    [18108,"2021-03-04T21:05:02.28921034Z","11312100.1","155800","0.9875"],
    [18109,"2021-03-04T21:10:02.272500862Z","11312113.1","155900","0.9871"],
    [18110,"2021-03-04T21:15:01.816487643Z","11312126","155600","0.9875"],
    [18111,"2021-03-04T21:20:02.447106608Z","11312139","155900","0.9874"],
    [18112,"2021-03-04T21:25:01.948275075Z","11312152","156400","0.9875"],
    [18113,"2021-03-04T21:30:01.500901228Z","11312164.9","155600","0.9875"],
    [18114,"2021-03-04T21:35:02.037161529Z","11312177.9","155200","0.9871"],
    [18115,"2021-03-04T21:40:01.524221036Z","11312190.8","155300","0.9862"],
    [18116,"2021-03-04T21:45:02.158410831Z","11312203.7","155300","0.9868"],
    [18117,"2021-03-04T21:50:01.70120307Z","11312216.6","155600","0.9876"],
    [18118,"2021-03-04T21:55:02.15781231Z","11312229.6","153900","0.9867"],
    [18119,"2021-03-04T22:00:01.797814161Z","11312242.4","154700","0.9875"],
    [18120,"2021-03-04T22:05:02.398055745Z","11312255.3","153400","0.9863"],
    [18121,"2021-03-04T22:10:02.101734243Z","11312267.9","151500","0.9858"],
    [18122,"2021-03-04T22:15:01.687204482Z","11312280.5","152600","0.9862"],
    [18123,"2021-03-04T22:20:02.212661169Z","11312293.1","151300","0.9862"],
    [18124,"2021-03-04T22:25:01.705532232Z","11312305.6","151000","0.9852"],
    [18125,"2021-03-04T22:30:02.292254414Z","11312318.2","150900","0.9861"],
    [18126,"2021-03-04T22:35:01.987077465Z","11312330.8","151500","0.9865"],
    [18127,"2021-03-04T22:40:02.403243265Z","11312343.5","150900","0.9851"],
    [18128,"2021-03-04T22:45:01.966678681Z","11312356.1","153500","0.9859"],
    [18129,"2021-03-04T22:50:01.558073658Z","11312369","155600","0.9868"],
    [18130,"2021-03-04T22:55:01.456088394Z","11312381.9","154900","0.9865"],
    [18131,"2021-03-04T23:00:02.210487892Z","11312394.8","155900","0.9862"],
    [18132,"2021-03-04T23:05:01.728323091Z","11312407.7","150900","0.9859"],
    [18133,"2021-03-04T23:10:02.050672737Z","11312420.2","150500","0.9862"],
    [18134,"2021-03-04T23:15:02.329595335Z","11312432.8","150700","0.9864"],
    [18135,"2021-03-04T23:20:02.426107769Z","11312445.3","147900","0.9865"],
    [18136,"2021-03-04T23:25:02.145989742Z","11312457.5","136600","0.997"],
    [18137,"2021-03-04T23:30:01.90824082Z","11312468.9","137000","1"],
    [18138,"2021-03-04T23:35:01.992591824Z","11312480.3","137300","0.9971"],
    [18139,"2021-03-04T23:40:01.497067581Z","11312491.8","140800","0.9973"],
    [18140,"2021-03-04T23:45:02.396796142Z","11312503.7","150400","0.9861"],
    [18141,"2021-03-04T23:50:02.26747928Z","11312516.3","151200","0.9859"],
    [18142,"2021-03-04T23:55:01.678037433Z","11312528.7","150800","0.9857"],
    [18143,"2021-03-05T00:00:01.873684417Z","11312541.2","149400","0.9875"],
    [18144,"2021-03-05T00:05:02.388598881Z","11312553.4","146100","0.9868"],
    [18145,"2021-03-05T00:10:02.214183018Z","11312565.5","145300","0.9869"],
    [18146,"2021-03-05T00:15:01.750065019Z","11312576.7","133700","0.9971"],
    [18147,"2021-03-05T00:20:02.381113603Z","11312588","134000","0.9973"],
    [18148,"2021-03-05T00:25:01.534447882Z","11312599.2","136900","0.9971"],
    [18149,"2021-03-05T00:30:02.067404329Z","11312610.8","140200","0.9972"],
    [18150,"2021-03-05T00:35:01.720878446Z","11312622.4","140000","0.9971"],
    [18151,"2021-03-05T00:40:02.434900591Z","11312634.1","138900","0.9973"],
    [18152,"2021-03-05T00:45:02.220554659Z","11312645.7","139900","0.9972"],
    [18153,"2021-03-05T00:50:01.712598757Z","11312657.8","150400","0.9859"],
    [18154,"2021-03-05T00:55:01.675500744Z","11312670.3","150000","0.9866"],
    [18155,"2021-03-05T01:00:02.289887381Z","11312682.8","149600","0.9859"],
    [18156,"2021-03-05T01:05:01.889910736Z","11312695","145900","0.9859"],
    [18157,"2021-03-05T01:10:02.224892032Z","11312706.9","134000","0.9959"],
    [18158,"2021-03-05T01:15:01.887124431Z","11312718","135000","0.9973"],
    [18159,"2021-03-05T01:20:01.475808215Z","11312729.2","135500","0.9972"],
    [18160,"2021-03-05T01:25:02.276820346Z","11312740.6","135700","0.9971"],
    [18161,"2021-03-05T01:30:01.857413332Z","11312751.9","138100","1"],
    [18162,"2021-03-05T01:35:02.399211528Z","11312763.6","139800","0.9974"],
    [18163,"2021-03-05T01:40:01.945387088Z","11312775.2","140000","0.9972"],
    [18164,"2021-03-05T01:45:01.545892723Z","11312786.8","139500","0.9975"],
    [18165,"2021-03-05T01:50:02.092185936Z","11312798.4","139100","0.9971"],
    [18166,"2021-03-05T01:55:01.542732327Z","11312810","139100","0.9972"],
    [18167,"2021-03-05T02:00:02.117934789Z","11312821.7","139800","0.9973"],
    [18168,"2021-03-05T02:05:01.693378403Z","11312833.3","139300","0.9973"],
    [18169,"2021-03-05T02:10:01.631376515Z","11312844.8","137700","0.9972"],
    [18170,"2021-03-05T02:15:02.249189235Z","11312856.3","138000","0.9972"],
    [18171,"2021-03-05T02:20:01.899613188Z","11312868.3","148600","0.9877"],
    [18172,"2021-03-05T02:25:02.012981515Z","11312880.6","146000","0.9872"],
    [18173,"2021-03-05T02:30:01.603418934Z","11312892.5","141800","0.9866"],
    [18174,"2021-03-05T02:35:02.178166142Z","11312904.3","141100","0.9863"],
    [18175,"2021-03-05T02:40:02.115099949Z","11312915.4","129800","0.9965"],
    [18176,"2021-03-05T02:45:01.76100437Z","11312926.3","131400","0.9969"],
    [18177,"2021-03-05T02:50:02.31700565Z","11312937.3","132200","0.9969"],
    [18178,"2021-03-05T02:55:01.913748624Z","11312948.3","127900","0.9973"],
    [18179,"2021-03-05T03:00:01.525796367Z","11312959.4","137800","0.9972"],
    [18180,"2021-03-05T03:05:02.07405275Z","11312970.8","137000","0.9972"],
    [18181,"2021-03-05T03:10:02.144033622Z","11312982.2","137300","0.9969"],
    [18182,"2021-03-05T03:15:01.626809619Z","11312993.6","136900","0.9969"],
    [18183,"2021-03-05T03:20:02.272564832Z","11313005","136400","0.9968"],
    [18184,"2021-03-05T03:25:02.249347983Z","11313017.1","146000","0.9868"],
    [18185,"2021-03-05T03:30:01.800623755Z","11313029.3","146200","0.9864"],
    [18186,"2021-03-05T03:35:01.446188105Z","11313041.3","143100","0.9859"],
    [18187,"2021-03-05T03:40:02.154838056Z","11313053.2","141300","0.9852"],
    [18188,"2021-03-05T03:45:01.800987195Z","11313064.3","130300","0.9965"],
    [18189,"2021-03-05T03:50:02.464791703Z","11313075.2","131100","0.9969"],
    [18190,"2021-03-05T03:55:02.472594901Z","11313086.2","132200","0.9971"],
    [18191,"2021-03-05T04:00:02.003577476Z","11313097.2","133500","0.9967"],
    [18192,"2021-03-05T04:05:01.558260701Z","11313108.4","136500","0.9972"],
    [18193,"2021-03-05T04:10:01.908035902Z","11313119.8","136900","0.9971"],
    [18194,"2021-03-05T04:15:01.483083998Z","11313131.2","137400","0.9969"],
    [18195,"2021-03-05T04:20:02.116258083Z","11313142.6","137000","0.9973"],
    [18196,"2021-03-05T04:25:01.779747639Z","11313153.9","136300","0.9969"],
    [18197,"2021-03-05T04:30:02.367478485Z","11313165.4","136500","0.9971"],
    [18198,"2021-03-05T04:35:01.963996061Z","11313176.7","136700","0.9972"],
    [18199,"2021-03-05T04:40:02.186340328Z","11313188.1","136600","0.9971"],
    [18200,"2021-03-05T04:45:01.760181924Z","11313199.4","137000","0.9971"],
    [18201,"2021-03-05T04:50:02.368495276Z","11313210.8","136600","0.9973"],
    [18202,"2021-03-05T04:55:01.659590651Z","11313222.2","136100","0.9971"],
    [18203,"2021-03-05T05:00:02.30867868Z","11313233.6","136700","0.997"],
    [18204,"2021-03-05T05:05:01.811474446Z","11313245","135800","0.9969"],
    [18205,"2021-03-05T05:10:02.046199251Z","11313256.4","136100","0.9969"],
    [18206,"2021-03-05T05:15:01.588150968Z","11313267.7","136800","0.9971"],
    [18207,"2021-03-05T05:20:02.212217126Z","11313279.2","136400","0.9971"],
    [18208,"2021-03-05T05:25:01.486702651Z","11313290.5","136600","0.9971"],
    [18209,"2021-03-05T05:30:01.59469105Z","11313302.1","138300","0.997"],
    [18210,"2021-03-05T05:35:02.176830081Z","11313313.6","138300","1"],
    [18211,"2021-03-05T05:40:01.60514604Z","11313325","137500","0.9971"],
    [18212,"2021-03-05T05:45:02.193812455Z","11313336.6","138200","0.9969"],
    [18213,"2021-03-05T05:50:01.772162263Z","11313348","138800","0.9971"],
    [18214,"2021-03-05T05:55:01.650139139Z","11313359.6","138400","0.9971"],
    [18215,"2021-03-05T06:00:02.252555675Z","11313371.2","140800","0.9972"],
    [18216,"2021-03-05T06:05:01.856532802Z","11313382.9","141100","0.9974"],
    [18217,"2021-03-05T06:10:02.162563501Z","11313394.7","141500","0.9972"],
    [18218,"2021-03-05T06:15:01.827765082Z","11313406.4","140100","0.9972"],
    [18219,"2021-03-05T06:20:02.367360369Z","11313418.2","140100","0.9972"],
    [18220,"2021-03-05T06:25:01.765334691Z","11313429.8","139300","0.9973"],
    [18221,"2021-03-05T06:30:02.357646015Z","11313441.4","140400","0.9974"],
    [18222,"2021-03-05T06:35:01.939535477Z","11313453.1","139500","0.9972"],
    [18223,"2021-03-05T06:40:01.921521815Z","11313464.7","139700","0.9971"],
    [18224,"2021-03-05T06:45:01.503787315Z","11313476.3","139700","0.9972"],
    [18225,"2021-03-05T06:50:02.145653752Z","11313487.9","139400","0.9975"],
    [18226,"2021-03-05T06:55:01.674390236Z","11313499.6","138600","0.9973"],
    [18227,"2021-03-05T07:00:02.221474063Z","11313511.2","139700","0.9973"],
    [18228,"2021-03-05T07:05:01.878123492Z","11313522.8","140500","0.9973"],
    [18229,"2021-03-05T07:10:02.258867821Z","11313534.4","139600","0.9973"],
    [18230,"2021-03-05T07:15:01.863974611Z","11313546","140000","0.9974"],
    [18231,"2021-03-05T07:20:01.566694502Z","11313557.7","139700","0.9972"],
    [18232,"2021-03-05T07:25:02.284196671Z","11313569.3","140700","1"],
    [18233,"2021-03-05T07:30:01.869526934Z","11313580.9","140500","0.9976"],
    [18234,"2021-03-05T07:35:01.463849422Z","11313592.6","139800","0.9976"],
    [18235,"2021-03-05T07:40:01.698070649Z","11313604.2","139900","0.9972"],
    [18236,"2021-03-05T07:45:02.270565179Z","11313615.9","139500","0.9973"],
    [18237,"2021-03-05T07:50:01.932081722Z","11313627.5","139500","0.9974"],
    [18238,"2021-03-05T07:55:02.320381581Z","11313639.2","139800","0.9973"],
    [18239,"2021-03-05T08:00:01.8502446Z","11313650.8","139900","0.9974"],
    [18240,"2021-03-05T08:05:01.531991162Z","11313662.5","140600","0.9972"],
    [18241,"2021-03-05T08:10:01.501553371Z","11313674.2","140600","0.9974"],
    [18242,"2021-03-05T08:15:02.124243244Z","11313685.9","141200","0.9973"],
    [18243,"2021-03-05T08:20:01.776704541Z","11313697.8","150500","0.9866"],
    [18244,"2021-03-05T08:25:02.220756473Z","11313710.4","151200","0.9863"],
    [18245,"2021-03-05T08:30:02.195091277Z","11313723","150400","0.9869"],
    [18246,"2021-03-05T08:35:01.608918985Z","11313735.5","150000","0.9864"],
    [18247,"2021-03-05T08:40:01.80473353Z","11313747.9","146700","0.9848"],
    [18248,"2021-03-05T08:45:02.213231207Z","11313760.1","145200","0.9855"],
    [18249,"2021-03-05T08:50:01.664940189Z","11313772.2","145400","0.9859"],
    [18250,"2021-03-05T08:55:01.782410465Z","11313784.2","145200","0.9849"],
    [18251,"2021-03-05T09:00:02.175867656Z","11313796.3","145200","0.984"],
    [18252,"2021-03-05T09:05:01.46873398Z","11313808.4","145400","0.9846"],
    [18253,"2021-03-05T09:10:02.177379964Z","11313820.6","145300","0.9849"],
    [18254,"2021-03-05T09:15:01.540756602Z","11313832.8","146800","0.9862"],
    [18255,"2021-03-05T09:20:01.964029684Z","11313845.2","150100","0.9865"],
    [18256,"2021-03-05T09:25:02.33768371Z","11313857.8","151500","0.9863"],
    [18257,"2021-03-05T09:30:01.749587225Z","11313870.4","151400","0.9868"],
    [18258,"2021-03-05T09:35:02.05678766Z","11313883","150800","0.9859"],
    [18259,"2021-03-05T09:40:01.950002282Z","11313895.5","151300","0.9867"],
    [18260,"2021-03-05T09:45:02.24930747Z","11313908.3","154000","0.9874"],
    [18261,"2021-03-05T09:50:01.709039617Z","11313921.1","156100","0.9875"],
    [18262,"2021-03-05T09:55:01.489567152Z","11313934","155900","0.9867"],
    [18263,"2021-03-05T10:00:02.079031133Z","11313947.1","155700","0.9871"],
    [18264,"2021-03-05T10:05:01.480581088Z","11313960.1","156500","0.9872"],
    [18265,"2021-03-05T10:10:01.90898208Z","11313973.1","156500","0.9868"],
    [18266,"2021-03-05T10:15:02.310027251Z","11313986.2","156400","0.9872"],
    [18267,"2021-03-05T10:20:01.957296825Z","11313999.2","156300","0.987"],
    [18268,"2021-03-05T10:25:02.170058698Z","11314013.1","177900","0.9735"],
    [18269,"2021-03-05T10:30:01.762989131Z","11314027.9","177200","0.9733"],
    [18270,"2021-03-05T10:35:02.072930387Z","11314041","156200","0.9866"],
    [18271,"2021-03-05T10:40:01.973181756Z","11314054","156800","0.9866"],
    [18272,"2021-03-05T10:45:02.329485985Z","11314068.1","179800","0.9744"],
    [18273,"2021-03-05T10:50:02.015925165Z","11314082.9","176900","0.9735"],
    [18274,"2021-03-05T10:55:02.256606465Z","11314096.2","155700","0.987"],
    [18275,"2021-03-05T11:00:01.830162928Z","11314109.2","155700","0.9867"],
    [18276,"2021-03-05T11:05:02.315540735Z","11314122.4","176400","0.9746"],
    [18277,"2021-03-05T11:10:01.592098312Z","11314137.2","177600","0.9754"],
    [18278,"2021-03-05T11:15:01.735446222Z","11314151.1","156000","0.987"],
    [18279,"2021-03-05T11:20:02.020751622Z","11314164.1","156100","0.9861"],
    [18280,"2021-03-05T11:25:02.323115214Z","11314178","178200","0.9734"],
    [18281,"2021-03-05T11:30:01.898319552Z","11314192.8","176800","0.9722"],
    [18282,"2021-03-05T11:35:02.009136882Z","11314206.4","156500","0.9865"],
    [18283,"2021-03-05T11:40:02.3341289Z","11314219.4","156700","0.9868"],
    [18284,"2021-03-05T11:45:02.15346648Z","11314233.8","178700","0.9742"],
    [18285,"2021-03-05T11:50:01.96159909Z","11314248.5","156200","0.9867"],
    [18286,"2021-03-05T11:55:02.002480863Z","11314261.5","157500","0.9869"],
    [18287,"2021-03-05T12:00:02.254046589Z","11314275.8","179600","0.9747"],
    [18288,"2021-03-05T12:05:01.628756819Z","11314290.7","180200","0.972"],
    [18289,"2021-03-05T12:10:01.984144058Z","11314303.9","157700","0.9886"],
    [18290,"2021-03-05T12:15:02.337488811Z","11314318.2","180100","0.9767"],
    [18291,"2021-03-05T12:20:01.805626648Z","11314333.1","179400","0.9784"],
    [18292,"2021-03-05T12:25:01.642676839Z","11314346.4","158300","0.9882"],
    [18293,"2021-03-05T12:30:02.229015598Z","11314360.6","179500","0.9776"],
    [18294,"2021-03-05T12:35:01.673531463Z","11314375.6","179000","0.9779"],
    [18295,"2021-03-05T12:40:02.370184097Z","11314389.1","158100","0.9886"],
    [18296,"2021-03-05T12:45:01.774954546Z","11314403.1","182700","0.9776"],
    [18297,"2021-03-05T12:50:02.26434249Z","11314418.2","182100","0.978"],
    [18298,"2021-03-05T12:55:02.430028136Z","11314431.8","158300","0.9886"],
    [18299,"2021-03-05T13:00:02.019098456Z","11314445.7","181400","0.9767"],
    [18300,"2021-03-05T13:05:02.3686153Z","11314460.8","179800","0.9776"],
    [18301,"2021-03-05T13:10:01.777241965Z","11314474.3","157600","0.9896"],
    [18302,"2021-03-05T13:15:02.075841667Z","11314488.1","180100","0.9791"],
    [18303,"2021-03-05T13:20:01.638030919Z","11314503.1","179900","0.9787"],
    [18304,"2021-03-05T13:25:02.102258332Z","11314516.9","157900","0.9889"],
    [18305,"2021-03-05T13:30:01.822183193Z","11314530.7","180700","0.9777"],
    [18306,"2021-03-05T13:35:02.075097571Z","11314545.7","180000","0.978"],
    [18307,"2021-03-05T13:40:01.94607033Z","11314559.7","157100","0.9896"],
    [18308,"2021-03-05T13:45:02.346625362Z","11314573.3","182700","0.9786"],
    [18309,"2021-03-05T13:50:01.867872754Z","11314588.3","180300","0.9785"],
    [18310,"2021-03-05T13:55:02.03664013Z","11314602.2","156700","0.988"],
    [18311,"2021-03-05T14:00:01.498716436Z","11314615.6","179600","0.9785"],
    [18312,"2021-03-05T14:05:01.886493035Z","11314630.6","179000","0.978"],
    [18313,"2021-03-05T14:10:01.714552959Z","11314644.8","158100","0.9894"],
    [18314,"2021-03-05T14:15:02.209163547Z","11314658.1","178400","0.9783"],
    [18315,"2021-03-05T14:20:01.691257264Z","11314673.1","178800","0.9784"],
    [18316,"2021-03-05T14:25:01.905495724Z","11314687.3","157800","0.9888"],
    [18317,"2021-03-05T14:30:02.380394967Z","11314700.5","175500","0.9768"],
    [18318,"2021-03-05T14:35:01.69613287Z","11314715.5","180200","0.9769"],
    [18319,"2021-03-05T14:40:01.515980145Z","11314729.7","157500","0.9885"],
    [18320,"2021-03-05T14:45:02.04389414Z","11314742.9","176600","0.9782"],
    [18321,"2021-03-05T14:50:02.379249817Z","11314757.9","178900","0.9772"],
    [18322,"2021-03-05T14:55:01.679005383Z","11314772.2","157600","0.9889"],
    [18323,"2021-03-05T15:00:02.096630794Z","11314785.3","158400","0.9889"],
    [18324,"2021-03-05T15:05:01.445164596Z","11314800.2","180500","0.9773"],
    [18325,"2021-03-05T15:10:02.148709336Z","11314814.6","157300","0.9884"],
    [18326,"2021-03-05T15:15:01.450168186Z","11314827.7","158100","0.9891"],
    [18327,"2021-03-05T15:20:01.923404287Z","11314842.6","179700","0.9782"],
    [18328,"2021-03-05T15:25:01.622406757Z","11314857","157400","0.9892"],
    [18329,"2021-03-05T15:30:02.146959821Z","11314870.1","157500","0.9883"],
    [18330,"2021-03-05T15:35:01.482178653Z","11314884.8","179300","0.9793"],
    [18331,"2021-03-05T15:40:01.75699483Z","11314899.3","157300","0.9895"],
    [18332,"2021-03-05T15:45:02.132401163Z","11314912.4","157100","0.9887"],
    [18333,"2021-03-05T15:50:01.502360375Z","11314927.1","178700","0.9788"],
    [18334,"2021-03-05T15:55:01.927989595Z","11314941.5","157800","0.9892"],
    [18335,"2021-03-05T16:00:02.327669969Z","11314954.6","157200","0.9887"],
    [18336,"2021-03-05T16:05:01.680493713Z","11314969.2","180200","0.9784"],
    [18337,"2021-03-05T16:10:02.291332057Z","11314983.7","157900","0.9871"],
    [18338,"2021-03-05T16:15:01.590967692Z","11314996.8","157000","0.9876"],
    [18339,"2021-03-05T16:20:02.045994638Z","11315011.4","180600","0.9751"],
    [18340,"2021-03-05T16:25:01.803225539Z","11315025.9","157800","0.9867"],
    [18341,"2021-03-05T16:30:02.395977985Z","11315039.1","157300","0.9861"],
    [18342,"2021-03-05T16:35:01.815796665Z","11315053.5","180000","0.9733"],
    [18343,"2021-03-05T16:40:01.746708952Z","11315068","148900","0.9853"],
    [18344,"2021-03-05T16:45:02.086560472Z","11315080.4","146500","0.9854"],
    [18345,"2021-03-05T16:50:01.538161925Z","11315093.5","167200","0.9719"],
    [18346,"2021-03-05T16:55:02.143514679Z","11315106.7","143900","0.9836"],
    [18347,"2021-03-05T17:00:01.649876976Z","11315118.7","144700","0.985"],
    [18348,"2021-03-05T17:05:01.945896118Z","11315131","166400","0.9697"],
    [18349,"2021-03-05T17:10:01.833549891Z","11315145","167400","0.9705"],
    [18350,"2021-03-05T17:15:02.27475553Z","11315157.1","145500","0.9853"],
    [18351,"2021-03-05T17:20:01.641590185Z","11315169.2","145700","0.985"],
    [18352,"2021-03-05T17:25:02.033797504Z","11315183.1","168900","0.9706"],
    [18353,"2021-03-05T17:30:01.49186726Z","11315195.7","147300","0.9855"],
    [18354,"2021-03-05T17:35:01.823476503Z","11315207.9","146500","0.9834"],
    [18355,"2021-03-05T17:40:02.365493591Z","11315221.2","170100","0.9709"],
    [18356,"2021-03-05T17:45:01.613440252Z","11315234.3","149400","0.9859"],
    [18357,"2021-03-05T17:50:02.014123367Z","11315246.7","149600","0.9852"],
    [18358,"2021-03-05T17:55:01.614836417Z","11315259.2","149200","0.9849"],
    [18359,"2021-03-05T18:00:02.080901747Z","11315271.7","149400","0.9868"],
    [18360,"2021-03-05T18:05:01.573853027Z","11315284.1","147600","0.9853"],
    [18361,"2021-03-05T18:10:02.009605066Z","11315296.5","149500","0.9871"],
    [18362,"2021-03-05T18:15:02.264976703Z","11315309","149100","0.9852"],
    [18363,"2021-03-05T18:20:01.838686669Z","11315321.3","147900","0.9852"],
    [18364,"2021-03-05T18:25:01.797053913Z","11315333.7","148400","0.9849"],
    [18365,"2021-03-05T18:30:02.322821082Z","11315346","148900","0.9842"],
    [18366,"2021-03-05T18:35:01.671379139Z","11315358.4","148100","0.9842"],
    [18367,"2021-03-05T18:40:02.434786419Z","11315370.7","148500","0.9847"],
    [18368,"2021-03-05T18:45:01.764673269Z","11315383","148100","0.9868"],
    [18369,"2021-03-05T18:50:02.219911383Z","11315395.2","145700","0.9866"],
    [18370,"2021-03-05T18:55:01.611995315Z","11315407.2","143400","0.9856"],
    [18371,"2021-03-05T19:00:02.040901761Z","11315419.2","143300","0.985"],
    [18372,"2021-03-05T19:05:01.479714871Z","11315431","142500","0.9849"],
    [18373,"2021-03-05T19:10:01.905483992Z","11315442.9","141900","0.9849"],
    [18374,"2021-03-05T19:15:02.284337978Z","11315454.8","143600","0.9854"],
    [18375,"2021-03-05T19:20:01.807705072Z","11315466.6","142200","0.9864"],
    [18376,"2021-03-05T19:25:02.166220964Z","11315478.5","142900","0.9868"],
    [18377,"2021-03-05T19:30:01.570856216Z","11315490.4","142700","0.9881"],
    [18378,"2021-03-05T19:35:01.969357757Z","11315502.3","142800","0.9866"],
    [18379,"2021-03-05T19:40:02.086500016Z","11315514.2","142900","0.9859"],
    [18380,"2021-03-05T19:45:01.483398032Z","11315526.1","143100","0.9853"],
    [18381,"2021-03-05T19:50:01.963798691Z","11315538.1","144100","0.9862"],
    [18382,"2021-03-05T19:55:01.525781116Z","11315550","142800","0.9849"],
    [18383,"2021-03-05T20:00:02.061532484Z","11315561.9","143000","0.9849"],
    [18384,"2021-03-05T20:05:02.352638692Z","11315573.8","143800","0.9853"],
    [18385,"2021-03-05T20:10:02.239143016Z","11315585.7","143300","0.9854"],
    [18386,"2021-03-05T20:15:01.536532203Z","11315597.6","142800","0.9847"],
    [18387,"2021-03-05T20:20:02.051242171Z","11315609.6","143700","0.9849"],
    [18388,"2021-03-05T20:25:02.040303129Z","11315621.5","142900","0.9844"],
    [18389,"2021-03-05T20:30:01.527332991Z","11315633.4","143500","0.9838"],
    [18390,"2021-03-05T20:35:01.991172469Z","11315645.3","142700","0.9836"],
    [18391,"2021-03-05T20:40:02.207746352Z","11315657.3","142700","0.9858"],
    [18392,"2021-03-05T20:45:01.549049955Z","11315669.2","143000","0.9855"],
    [18393,"2021-03-05T20:50:01.999628052Z","11315681.1","143300","0.9849"],
    [18394,"2021-03-05T20:55:02.325121391Z","11315693","143100","0.9845"],
    [18395,"2021-03-05T21:00:01.795304348Z","11315704.1","133300","0.9972"],
    [18396,"2021-03-05T21:05:02.190966475Z","11315715.5","143400","1"],
    [18397,"2021-03-05T21:10:01.691131036Z","11315728","160400","0.9876"],
    [18398,"2021-03-05T21:15:02.012965131Z","11315741.4","161300","0.9887"],
    [18399,"2021-03-05T21:20:01.52476748Z","11315754.8","159700","0.9902"],
    [18400,"2021-03-05T21:25:02.066203692Z","11315768.1","159000","0.9882"],
    [18401,"2021-03-05T21:30:01.644498954Z","11315781.3","159200","0.9889"],
    [18402,"2021-03-05T21:35:02.073530831Z","11315794.6","158700","0.9883"],
    [18403,"2021-03-05T21:40:02.38220287Z","11315807","141800","0.9972"],
    [18404,"2021-03-05T21:45:02.060874046Z","11315818.8","142600","0.9974"],
    [18405,"2021-03-05T21:50:01.553285202Z","11315830.7","143000","0.9973"],
    [18406,"2021-03-05T21:55:01.699522215Z","11315843.1","159400","0.9867"],
    [18407,"2021-03-05T22:00:02.132138121Z","11315856.4","160800","0.9875"],
    [18408,"2021-03-05T22:05:01.490240043Z","11315869.7","159600","0.9877"],
    [18409,"2021-03-05T22:10:01.886179196Z","11315883","158500","0.9873"],
    [18410,"2021-03-05T22:15:02.320507442Z","11315895.6","139700","0.9965"],
    [18411,"2021-03-05T22:20:01.893902314Z","11315907.3","140400","0.9973"],
    [18412,"2021-03-05T22:25:01.662658057Z","11315919","140500","0.997"],
    [18413,"2021-03-05T22:30:02.082277872Z","11315930.8","143900","0.9976"],
    [18414,"2021-03-05T22:35:02.530201536Z","11315942.8","143600","0.9974"],
    [18415,"2021-03-05T22:40:01.70075222Z","11315954.7","139300","0.9971"],
    [18416,"2021-03-05T22:45:02.195645488Z","11315966.5","142400","0.997"],
    [18417,"2021-03-05T22:50:01.651826157Z","11315978.9","156700","0.9871"],
    [18418,"2021-03-05T22:55:02.076399504Z","11315992","156800","0.9876"],
    [18419,"2021-03-05T23:00:02.453352293Z","11316005","156400","0.9875"],
    [18420,"2021-03-05T23:05:01.456761019Z","11316017.3","136100","0.9961"],
    [18421,"2021-03-05T23:10:02.35026263Z","11316028.8","138200","0.9971"],
    [18422,"2021-03-05T23:15:02.054215021Z","11316040.2","137300","0.9968"],
    [18423,"2021-03-05T23:20:02.004925515Z","11316051.7","137900","0.9972"],
    [18424,"2021-03-05T23:25:01.815358377Z","11316063.3","140000","0.997"],
    [18425,"2021-03-05T23:30:01.809448576Z","11316075.1","141500","0.9971"],
    [18426,"2021-03-05T23:35:02.334946424Z","11316086.9","141000","0.9969"],
    [18427,"2021-03-05T23:40:01.814516394Z","11316098.6","141000","0.9972"],
    [18428,"2021-03-05T23:45:01.695790384Z","11316110.4","140900","0.9972"],
    [18429,"2021-03-05T23:50:02.414120992Z","11316122.1","140700","0.9971"],
    [18430,"2021-03-05T23:55:02.126128077Z","11316133.8","140600","0.9972"],
    [18431,"2021-03-06T00:00:02.278441513Z","11316145.5","140100","0.9968"],
    [18432,"2021-03-06T00:05:01.959482453Z","11316157.2","140100","0.9972"],
    [18433,"2021-03-06T00:10:01.79659514Z","11316168.9","140400","0.9973"],
    [18434,"2021-03-06T00:15:02.162096266Z","11316180.6","140200","0.9971"],
    [18435,"2021-03-06T00:20:01.590516349Z","11316192.2","140300","0.9972"],
    [18436,"2021-03-06T00:25:02.445722628Z","11316204","140000","0.997"],
    [18437,"2021-03-06T00:30:01.772715438Z","11316215.6","140700","0.9974"],
    [18438,"2021-03-06T00:35:02.227482847Z","11316227.3","140900","0.9973"],
    [18439,"2021-03-06T00:40:02.051701666Z","11316239","139900","0.9973"],
    [18440,"2021-03-06T00:45:02.338701169Z","11316250.7","140200","0.9971"],
    [18441,"2021-03-06T00:50:01.762593119Z","11316262.3","139700","0.9973"],
    [18442,"2021-03-06T00:55:01.718153714Z","11316274","140300","0.9971"],
    [18443,"2021-03-06T01:00:02.222802777Z","11316285.7","140600","0.997"],
    [18444,"2021-03-06T01:05:01.614598553Z","11316297.3","139900","0.9971"],
    [18445,"2021-03-06T01:10:01.991624782Z","11316308.9","139900","0.9971"],
    [18446,"2021-03-06T01:15:02.31436078Z","11316320.6","139600","0.9972"],
    [18447,"2021-03-06T01:20:01.683278944Z","11316332.1","139600","0.9966"],
    [18448,"2021-03-06T01:25:02.298920616Z","11316343.8","139700","0.9969"],
    [18449,"2021-03-06T01:30:01.984792803Z","11316355.4","139800","0.9969"],
    [18450,"2021-03-06T01:35:02.296154014Z","11316367","139400","0.9969"],
    [18451,"2021-03-06T01:40:01.502736423Z","11316378.5","138500","0.9967"],
    [18452,"2021-03-06T01:45:01.848015294Z","11316390.1","138800","0.9967"],
    [18453,"2021-03-06T01:50:02.353356367Z","11316401.7","138800","0.997"],
    [18454,"2021-03-06T01:55:02.016126907Z","11316413.3","138700","0.9965"],
    [18455,"2021-03-06T02:00:01.730846646Z","11316424.8","139300","0.9967"],
    [18456,"2021-03-06T02:05:02.359930716Z","11316436.4","139100","0.9967"],
    [18457,"2021-03-06T02:10:01.443348019Z","11316448","138700","0.9967"],
    [18458,"2021-03-06T02:15:01.841343317Z","11316459.6","139400","0.9967"],
    [18459,"2021-03-06T02:20:02.254765747Z","11316471.1","138400","0.9965"],
    [18460,"2021-03-06T02:25:02.226680292Z","11316482.6","137900","0.9965"],
    [18461,"2021-03-06T02:30:01.575310395Z","11316494.1","137600","0.9965"],
    [18462,"2021-03-06T02:35:01.930250645Z","11316505.5","136500","0.9959"],
    [18463,"2021-03-06T02:40:02.236921799Z","11316516.9","136100","0.9964"],
    [18464,"2021-03-06T02:45:01.610377869Z","11316528","133200","0.9958"],
    [18465,"2021-03-06T02:50:02.013179012Z","11316539.1","133100","0.996"],
    [18466,"2021-03-06T02:55:01.992164942Z","11316550.1","132600","0.9959"],
    [18467,"2021-03-06T03:00:02.421769812Z","11316561.2","133300","0.9959"],
    [18468,"2021-03-06T03:05:01.76983252Z","11316572.2","133200","0.996"],
    [18469,"2021-03-06T03:10:02.397143608Z","11316583.3","133300","0.996"],
    [18470,"2021-03-06T03:15:01.756591252Z","11316594.4","133600","0.9962"],
    [18471,"2021-03-06T03:20:02.251411812Z","11316605.6","134200","0.9957"],
    [18472,"2021-03-06T03:25:01.56725737Z","11316616.7","133500","0.9961"],
    [18473,"2021-03-06T03:30:01.967220936Z","11316627.8","133100","0.9958"],
    [18474,"2021-03-06T03:35:02.319722866Z","11316638.9","133500","0.9959"],
    [18475,"2021-03-06T03:40:02.404130467Z","11316650","132700","0.9959"],
    [18476,"2021-03-06T03:45:01.771698448Z","11316661.1","134100","0.9963"],
    [18477,"2021-03-06T03:50:02.231562865Z","11316672.3","134200","0.9956"],
    [18478,"2021-03-06T03:55:02.356740134Z","11316683.4","133700","0.9957"],
    [18479,"2021-03-06T04:00:01.800635482Z","11316694.5","131000","0.9954"],
    [18480,"2021-03-06T04:05:02.10162586Z","11316705.8","136000","0.9957"],
    [18481,"2021-03-06T04:10:01.708736705Z","11316717.1","135500","0.9962"],
    [18482,"2021-03-06T04:15:02.001178066Z","11316728.5","135900","0.9959"],
    [18483,"2021-03-06T04:20:01.465042476Z","11316739.8","136900","0.9962"],
    [18484,"2021-03-06T04:25:01.691683247Z","11316751.4","138900","0.9964"],
    [18485,"2021-03-06T04:30:02.16443265Z","11316762.9","139400","0.9963"],
    [18486,"2021-03-06T04:35:01.470432043Z","11316774.5","139300","0.9966"],
    [18487,"2021-03-06T04:40:01.972657868Z","11316786","138900","0.9961"],
    [18488,"2021-03-06T04:45:02.354204862Z","11316797.6","139500","0.9961"],
    [18489,"2021-03-06T04:50:01.763157624Z","11316809.2","139300","0.9961"],
    [18490,"2021-03-06T04:55:01.627225135Z","11316820.7","139300","0.9965"],
    [18491,"2021-03-06T05:00:02.135770454Z","11316832.3","138500","0.9963"],
    [18492,"2021-03-06T05:05:01.51495126Z","11316843.4","131400","0.9958"],
    [18493,"2021-03-06T05:10:02.263166922Z","11316854.3","129100","0.996"],
    [18494,"2021-03-06T05:15:01.680641701Z","11316865","128800","0.9957"],
    [18495,"2021-03-06T05:20:02.046240397Z","11316875.7","127300","0.995"],
    [18496,"2021-03-06T05:25:01.688229895Z","11316886.4","127600","0.9961"],
    [18497,"2021-03-06T05:30:02.41645151Z","11316897.2","129900","0.9957"],
    [18498,"2021-03-06T05:35:01.732369661Z","11316908.1","130800","0.996"],
    [18499,"2021-03-06T05:40:01.500643891Z","11316918.9","130900","0.9956"],
    [18500,"2021-03-06T05:45:01.916875751Z","11316929.9","131900","0.996"],
    [18501,"2021-03-06T05:50:02.486047531Z","11316941.1","136500","0.9964"],
    [18502,"2021-03-06T05:55:02.137116836Z","11316952.6","139800","0.9961"],
    [18503,"2021-03-06T06:00:01.710961046Z","11316964.2","137800","0.9958"],
    [18504,"2021-03-06T06:05:02.172495026Z","11316975.6","137600","0.9958"],
    [18505,"2021-03-06T06:10:02.163163428Z","11316987.1","137300","0.9961"],
    [18506,"2021-03-06T06:15:01.477057138Z","11316998.4","136500","0.9958"],
    [18507,"2021-03-06T06:20:02.053849643Z","11317009.9","135200","0.9958"],
    [18508,"2021-03-06T06:25:01.860864035Z","11317021.1","132600","0.9954"],
    [18509,"2021-03-06T06:30:02.304525977Z","11317032","131500","0.9953"],
    [18510,"2021-03-06T06:35:01.56303034Z","11317042.9","131500","0.9959"],
    [18511,"2021-03-06T06:40:02.046711336Z","11317053.8","130100","0.9952"],
    [18512,"2021-03-06T06:45:02.34368327Z","11317064.7","130600","0.9954"],
    [18513,"2021-03-06T06:50:01.731301298Z","11317075.5","131100","0.9956"],
    [18514,"2021-03-06T06:55:02.030995333Z","11317086.5","131300","0.9957"],
    [18515,"2021-03-06T07:00:01.513875998Z","11317097.4","131300","0.9955"],
    [18516,"2021-03-06T07:05:01.895580011Z","11317108.4","131000","0.9957"],
    [18517,"2021-03-06T07:10:01.546973966Z","11317119.3","131500","0.9958"],
    [18518,"2021-03-06T07:15:01.799915967Z","11317130.3","131800","0.9959"],
    [18519,"2021-03-06T07:20:02.408045387Z","11317141.4","132000","0.9956"],
    [18520,"2021-03-06T07:25:02.305626757Z","11317152.4","131000","0.9957"],
    [18521,"2021-03-06T07:30:01.961089633Z","11317163.4","132500","0.9958"],
    [18522,"2021-03-06T07:35:02.178524435Z","11317174.4","132400","0.9959"],
    [18523,"2021-03-06T07:40:02.259558581Z","11317185.4","132500","0.9958"],
    [18524,"2021-03-06T07:45:01.625639233Z","11317196.4","132800","0.9961"],
    [18525,"2021-03-06T07:50:02.245272387Z","11317207.4","133300","0.9956"],
    [18526,"2021-03-06T07:55:01.952571861Z","11317218.5","134800","0.9957"],
    [18527,"2021-03-06T08:00:02.453103782Z","11317229.7","135700","0.9959"],
    [18528,"2021-03-06T08:05:01.76149828Z","11317241","136100","0.9958"],
    [18529,"2021-03-06T08:10:02.22158024Z","11317252.3","135700","0.9962"],
    [18530,"2021-03-06T08:15:01.531167182Z","11317263.7","136600","0.9963"],
    [18531,"2021-03-06T08:20:02.217368355Z","11317275.1","137100","0.9966"],
    [18532,"2021-03-06T08:25:01.823003472Z","11317286.5","136700","0.9967"],
    [18533,"2021-03-06T08:30:02.241548122Z","11317297.9","137400","0.9968"],
    [18534,"2021-03-06T08:35:01.577957844Z","11317309.3","138000","0.9972"],
    [18535,"2021-03-06T08:40:01.788768506Z","11317321","139700","0.9972"],
    [18536,"2021-03-06T08:45:02.259384577Z","11317332.7","140600","0.9975"],
    [18537,"2021-03-06T08:50:01.719572989Z","11317344.3","140700","0.9973"],
    [18538,"2021-03-06T08:55:02.419111278Z","11317356","140000","0.9972"],
    [18539,"2021-03-06T09:00:01.961514438Z","11317367.7","140200","0.9973"],
    [18540,"2021-03-06T09:05:02.283596577Z","11317379.5","142800","0.9973"],
    [18541,"2021-03-06T09:10:01.986214139Z","11317391.3","142400","0.9975"],
    [18542,"2021-03-06T09:15:02.367541642Z","11317403.3","143400","0.9973"],
    [18543,"2021-03-06T09:20:01.839598504Z","11317415.1","142400","0.9972"],
    [18544,"2021-03-06T09:25:02.160861929Z","11317427","143400","0.9976"],
    [18545,"2021-03-06T09:30:01.649510781Z","11317438.9","142000","0.9972"],
    [18546,"2021-03-06T09:35:02.009465292Z","11317450.8","143100","0.9977"],
    [18547,"2021-03-06T09:40:01.955010966Z","11317462.7","142500","0.9973"],
    [18548,"2021-03-06T09:45:02.345416069Z","11317475.1","158300","0.9881"],
    [18549,"2021-03-06T09:50:01.73069135Z","11317488.2","158000","0.9885"],
    [18550,"2021-03-06T09:55:01.709613353Z","11317501.3","157500","0.9886"],
    [18551,"2021-03-06T10:00:02.14008787Z","11317514.4","156900","0.9889"],
    [18552,"2021-03-06T10:05:01.515707913Z","11317526.8","138600","0.9967"],
    [18553,"2021-03-06T10:10:01.698575305Z","11317538.4","140400","0.997"],
    [18554,"2021-03-06T10:15:02.147825739Z","11317550.2","142600","0.9973"],
    [18555,"2021-03-06T10:20:01.933884081Z","11317562.6","160000","0.9891"],
    [18556,"2021-03-06T10:25:02.093354302Z","11317576","159500","0.9882"],
    [18557,"2021-03-06T10:30:01.587373951Z","11317589.2","159700","0.9884"],
    [18558,"2021-03-06T10:35:01.880812817Z","11317602.5","160100","0.9883"],
    [18559,"2021-03-06T10:40:01.960723226Z","11317615.8","159100","0.9884"],
    [18560,"2021-03-06T10:45:02.340465133Z","11317629.1","159300","0.9879"],
    [18561,"2021-03-06T10:50:01.759737338Z","11317642.4","159000","0.9886"],
    [18562,"2021-03-06T10:55:02.199796283Z","11317655.5","156600","0.9876"],
    [18563,"2021-03-06T11:00:01.647801165Z","11317668.4","155200","0.9888"],
    [18564,"2021-03-06T11:05:02.369786957Z","11317680.6","139800","0.9973"],
    [18565,"2021-03-06T11:10:01.819589811Z","11317692.3","143400","0.9975"],
    [18566,"2021-03-06T11:15:01.801084727Z","11317705.4","161000","0.9898"],
    [18567,"2021-03-06T11:20:01.821141624Z","11317718.8","160500","0.9894"],
    [18568,"2021-03-06T11:25:02.21213834Z","11317732.2","160700","0.9899"],
    [18569,"2021-03-06T11:30:01.810955745Z","11317745.5","159900","0.9894"],
    [18570,"2021-03-06T11:35:01.937504713Z","11317758.9","159900","0.9896"],
    [18571,"2021-03-06T11:40:01.908832685Z","11317772.3","160600","0.9898"],
    [18572,"2021-03-06T11:45:01.996545685Z","11317785.6","160300","0.9898"],
    [18573,"2021-03-06T11:50:01.545449658Z","11317798.9","160600","0.9893"],
    [18574,"2021-03-06T11:55:01.59977675Z","11317812.3","160000","0.9893"],
    [18575,"2021-03-06T12:00:02.387089068Z","11317825.7","160100","0.9894"],
    [18576,"2021-03-06T12:05:01.68843255Z","11317838.9","160200","0.9895"],
    [18577,"2021-03-06T12:10:02.265833511Z","11317852.3","159300","0.9888"],
    [18578,"2021-03-06T12:15:01.636439216Z","11317865.5","159400","0.9886"],
    [18579,"2021-03-06T12:20:02.184883702Z","11317878.9","159500","0.9895"],
    [18580,"2021-03-06T12:25:02.434688523Z","11317892.2","159100","0.9893"],
    [18581,"2021-03-06T12:30:01.739589622Z","11317905.4","159900","0.9897"],
    [18582,"2021-03-06T12:35:02.227781778Z","11317918.7","159500","0.9889"],
    [18583,"2021-03-06T12:40:02.149141365Z","11317932","160100","0.9896"],
    [18584,"2021-03-06T12:45:02.41319936Z","11317945.4","159900","0.9888"],
    [18585,"2021-03-06T12:50:01.813796869Z","11317958.6","159900","0.9895"],
    [18586,"2021-03-06T12:55:01.717472234Z","11317972","159200","0.9884"],
    [18587,"2021-03-06T13:00:02.194482204Z","11317985.3","160200","0.9892"],
    [18588,"2021-03-06T13:05:01.505590078Z","11317998.6","160600","0.9891"],
    [18589,"2021-03-06T13:10:02.288933158Z","11318011.9","159500","0.9889"],
    [18590,"2021-03-06T13:15:01.657869039Z","11318025.2","158900","0.9885"],
    [18591,"2021-03-06T13:20:02.103306523Z","11318038.5","159800","0.9888"],
    [18592,"2021-03-06T13:25:01.732168785Z","11318051.7","158700","0.9897"],
    [18593,"2021-03-06T13:30:02.075416858Z","11318065","158700","0.9882"],
    [18594,"2021-03-06T13:35:01.471655719Z","11318078.2","159900","0.9882"],
    [18595,"2021-03-06T13:40:01.856064171Z","11318091.5","159200","0.9891"],
    [18596,"2021-03-06T13:45:02.252505438Z","11318104.8","159700","0.9886"],
    [18597,"2021-03-06T13:50:01.661719795Z","11318118","160100","0.9891"],
    [18598,"2021-03-06T13:55:02.138721445Z","11318131.3","160000","0.9897"],
    [18599,"2021-03-06T14:00:01.642159008Z","11318144.5","159100","0.9884"],
    [18600,"2021-03-06T14:05:01.953799396Z","11318157.8","159300","0.9887"],
    [18601,"2021-03-06T14:10:02.360631052Z","11318171.1","160100","0.9892"],
    [18602,"2021-03-06T14:15:01.710312642Z","11318184.3","159500","0.9892"],
    [18603,"2021-03-06T14:20:02.208072229Z","11318197.6","159800","0.9891"],
    [18604,"2021-03-06T14:25:02.338325017Z","11318210.9","159100","0.9893"],
    [18605,"2021-03-06T14:30:01.799319358Z","11318224.1","159300","0.9887"],
    [18606,"2021-03-06T14:35:02.115283237Z","11318237.4","159000","0.9881"],
    [18607,"2021-03-06T14:40:01.88795876Z","11318250.6","159200","0.9882"],
    [18608,"2021-03-06T14:45:02.274236933Z","11318263.9","158900","0.9884"],
    [18609,"2021-03-06T14:50:01.689039829Z","11318277.1","159800","0.9891"],
    [18610,"2021-03-06T14:55:02.077172762Z","11318290.4","158500","0.9885"],
    [18611,"2021-03-06T15:00:01.50360395Z","11318303.6","154600","0.9884"],
    [18612,"2021-03-06T15:05:01.838631841Z","11318316.4","154100","0.9884"],
    [18613,"2021-03-06T15:10:01.889703878Z","11318329.2","153400","0.9872"],
    [18614,"2021-03-06T15:15:02.260297607Z","11318342","153700","0.9882"],
    [18615,"2021-03-06T15:20:01.755936115Z","11318354.7","151500","0.9872"],
    [18616,"2021-03-06T15:25:02.067801886Z","11318367.2","149300","0.9866"],
    [18617,"2021-03-06T15:30:01.531345905Z","11318379.6","147800","0.9874"],
    [18618,"2021-03-06T15:35:01.936888806Z","11318391.9","147800","0.9871"],
    [18619,"2021-03-06T15:40:02.334417558Z","11318404.2","147100","0.9863"],
    [18620,"2021-03-06T15:45:01.846163307Z","11318416.5","148200","0.9868"],
    [18621,"2021-03-06T15:50:02.335499287Z","11318428.8","148200","0.9866"],
    [18622,"2021-03-06T15:55:02.037727713Z","11318441.2","149300","0.9867"],
    [18623,"2021-03-06T16:00:01.494941044Z","11318453.6","150000","0.9876"],
    [18624,"2021-03-06T16:05:01.875953078Z","11318466.1","149300","0.988"],
    [18625,"2021-03-06T16:10:01.58015804Z","11318478.8","153400","0.989"],
    [18626,"2021-03-06T16:15:01.889979277Z","11318491.7","155800","0.9893"],
    [18627,"2021-03-06T16:20:02.410823729Z","11318504.8","157200","0.9891"],
    [18628,"2021-03-06T16:25:02.079098181Z","11318517.9","157900","0.9894"],
    [18629,"2021-03-06T16:30:01.56490506Z","11318531","157500","0.9897"],
    [18630,"2021-03-06T16:35:01.866835665Z","11318544.2","157900","0.9888"],
    [18631,"2021-03-06T16:40:01.679775018Z","11318557.2","155200","0.9888"],
    [18632,"2021-03-06T16:45:01.47083323Z","11318570.1","153900","0.9876"],
    [18633,"2021-03-06T16:50:01.961947472Z","11318583","154200","0.9884"],
    [18634,"2021-03-06T16:55:02.418374778Z","11318595.9","154200","0.9873"],
    [18635,"2021-03-06T17:00:01.8966673Z","11318608.8","153500","0.9878"],
    [18636,"2021-03-06T17:05:02.219503508Z","11318621.5","151300","0.9899"],
    [18637,"2021-03-06T17:10:01.451454004Z","11318634","151400","0.9868"],
    [18638,"2021-03-06T17:15:01.833090416Z","11318646.6","151200","0.9858"],
    [18639,"2021-03-06T17:20:02.33324472Z","11318659.2","150900","0.9874"],
    [18640,"2021-03-06T17:25:01.929142648Z","11318671.8","152600","0.9878"],
    [18641,"2021-03-06T17:30:02.344099537Z","11318684.5","152900","0.9878"],
    [18642,"2021-03-06T17:35:01.906350157Z","11318697.3","153300","0.9878"],
    [18643,"2021-03-06T17:40:01.581567758Z","11318710","153500","0.9888"],
    [18644,"2021-03-06T17:45:01.923591428Z","11318722.7","152800","0.988"],
    [18645,"2021-03-06T17:50:02.398113472Z","11318735.4","152600","0.9879"],
    [18646,"2021-03-06T17:55:02.383086593Z","11318748.1","152100","0.9884"],
    [18647,"2021-03-06T18:00:02.184999925Z","11318760.7","152200","0.9873"],
    [18648,"2021-03-06T18:05:01.657566333Z","11318773.3","151400","0.9867"],
    [18649,"2021-03-06T18:10:01.860757921Z","11318785.9","151800","0.9876"],
    [18650,"2021-03-06T18:15:02.27777165Z","11318798.6","151200","0.9878"],
    [18651,"2021-03-06T18:20:01.754268507Z","11318811","150100","0.9867"],
    [18652,"2021-03-06T18:25:02.137177747Z","11318823.5","150000","0.9875"],
    [18653,"2021-03-06T18:30:01.657667508Z","11318836","149900","0.9885"],
    [18654,"2021-03-06T18:35:01.980457825Z","11318848.4","150000","0.9873"],
    [18655,"2021-03-06T18:40:01.751864472Z","11318860.8","149400","0.9869"],
    [18656,"2021-03-06T18:45:02.043097501Z","11318873.3","149700","0.9871"],
    [18657,"2021-03-06T18:50:02.434778788Z","11318884.9","134300","0.9968"],
    [18658,"2021-03-06T18:55:01.988272359Z","11318896.2","152100","0.9872"],
    [18659,"2021-03-06T19:00:01.511689896Z","11318909","155000","0.9876"],
    [18660,"2021-03-06T19:05:01.991311812Z","11318921.9","154700","0.9873"],
    [18661,"2021-03-06T19:10:01.523331373Z","11318934.8","154600","0.9884"],
    [18662,"2021-03-06T19:15:01.85455009Z","11318947.6","153400","0.9875"],
    [18663,"2021-03-06T19:20:02.412296593Z","11318960.3","149300","0.9871"],
    [18664,"2021-03-06T19:25:01.781619529Z","11318972.7","148900","0.9875"],
    [18665,"2021-03-06T19:30:02.212042073Z","11318985.1","149200","0.9872"],
    [18666,"2021-03-06T19:35:01.645544812Z","11318996.7","134100","0.9973"],
    [18667,"2021-03-06T19:40:01.700640801Z","11319007.9","135000","0.9972"],
    [18668,"2021-03-06T19:45:02.071687285Z","11319020","153400","0.988"],
    [18669,"2021-03-06T19:50:01.673309085Z","11319032.8","155000","0.9893"],
    [18670,"2021-03-06T19:55:01.654931307Z","11319045.7","154300","0.989"],
    [18671,"2021-03-06T20:00:02.140790323Z","11319058.5","154100","0.9893"],
    [18672,"2021-03-06T20:05:01.622628987Z","11319071.2","150800","0.9883"],
    [18673,"2021-03-06T20:10:01.647460642Z","11319083.7","149700","0.9887"],
    [18674,"2021-03-06T20:15:01.936592687Z","11319095.6","134100","0.9971"],
    [18675,"2021-03-06T20:20:02.435380187Z","11319106.8","135100","0.9976"],
    [18676,"2021-03-06T20:25:02.229352168Z","11319118.1","136400","0.9974"],
    [18677,"2021-03-06T20:30:01.671442899Z","11319130.7","154500","0.9878"],
    [18678,"2021-03-06T20:35:02.006638818Z","11319143.5","153400","0.9878"],
    [18679,"2021-03-06T20:40:01.697304219Z","11319156.2","151600","0.9878"],
    [18680,"2021-03-06T20:45:01.999949075Z","11319168.6","133400","0.9969"],
    [18681,"2021-03-06T20:50:01.549002956Z","11319179.7","134800","0.9975"],
    [18682,"2021-03-06T20:55:02.305106567Z","11319190.9","133900","0.9974"],
    [18683,"2021-03-06T21:00:01.875246484Z","11319202.1","135700","0.9975"],
    [18684,"2021-03-06T21:05:02.28507602Z","11319213.4","148800","0.9878"],
    [18685,"2021-03-06T21:10:01.96293903Z","11319226.1","151600","0.9881"],
    [18686,"2021-03-06T21:15:01.484204639Z","11319238.7","151800","0.9883"],
    [18687,"2021-03-06T21:20:01.9696245Z","11319251.2","148900","0.988"],
    [18688,"2021-03-06T21:25:01.85791518Z","11319262.7","133000","0.9975"],
    [18689,"2021-03-06T21:30:02.449132764Z","11319273.8","132900","0.9974"],
    [18690,"2021-03-06T21:35:01.868870188Z","11319284.9","133800","0.9973"],
    [18691,"2021-03-06T21:40:01.851214676Z","11319296.1","133400","0.9974"],
    [18692,"2021-03-06T21:45:02.251396506Z","11319307.3","135100","0.9972"],
    [18693,"2021-03-06T21:50:01.634298761Z","11319319.5","152300","0.9881"],
    [18694,"2021-03-06T21:55:01.729277319Z","11319332.2","151700","0.9885"],
    [18695,"2021-03-06T22:00:02.325953021Z","11319344.7","145300","0.9861"],
    [18696,"2021-03-06T22:05:01.608204434Z","11319356.4","131700","0.9967"],
    [18697,"2021-03-06T22:10:01.783320247Z","11319367.4","132400","0.9973"],
    [18698,"2021-03-06T22:15:02.408208052Z","11319378.4","132600","0.9975"],
    [18699,"2021-03-06T22:20:01.834637657Z","11319389.4","133000","0.9974"],
    [18700,"2021-03-06T22:25:02.375962395Z","11319400.6","133700","0.9973"],
    [18701,"2021-03-06T22:30:01.778990137Z","11319411.8","137200","0.9975"],
    [18702,"2021-03-06T22:35:02.10464121Z","11319424.3","152500","0.9883"],
    [18703,"2021-03-06T22:40:02.381880696Z","11319436.9","150900","0.9881"],
    [18704,"2021-03-06T22:45:01.749309656Z","11319449.1","131300","0.9966"],
    [18705,"2021-03-06T22:50:02.171711879Z","11319460","132300","0.9973"],
    [18706,"2021-03-06T22:55:02.299133301Z","11319471","132300","0.9973"],
    [18707,"2021-03-06T23:00:01.842083691Z","11319482","133700","0.9973"],
    [18708,"2021-03-06T23:05:01.952131731Z","11319493.1","132800","0.9974"],
    [18709,"2021-03-06T23:10:01.531441178Z","11319504.1","132800","0.9975"],
    [18710,"2021-03-06T23:15:01.527686876Z","11319515.2","133500","0.9974"],
    [18711,"2021-03-06T23:20:02.433058413Z","11319526.4","135100","0.9973"],
    [18712,"2021-03-06T23:25:01.805326717Z","11319537.4","133600","0.9974"],
    [18713,"2021-03-06T23:30:01.775236986Z","11319548.5","132900","0.9973"],
    [18714,"2021-03-06T23:35:01.744528284Z","11319559.5","132700","0.9976"],
    [18715,"2021-03-06T23:40:02.005122001Z","11319570.6","132500","0.9968"],
    [18716,"2021-03-06T23:45:02.107774588Z","11319581.6","132600","0.9974"],
    [18717,"2021-03-06T23:50:01.605738723Z","11319592.6","131700","0.9972"],
    [18718,"2021-03-06T23:55:02.194574688Z","11319603.6","132400","0.9976"],
    [18719,"2021-03-07T00:00:02.201652787Z","11319614.5","131700","0.9971"],
    [18720,"2021-03-07T00:05:01.60309918Z","11319625.5","131500","0.997"],
    [18721,"2021-03-07T00:10:01.781340578Z","11319636.4","131300","0.9972"],
    [18722,"2021-03-07T00:15:02.353768554Z","11319647.4","131500","0.9975"],
    [18723,"2021-03-07T00:20:01.755546272Z","11319658.3","130900","0.9971"],
    [18724,"2021-03-07T00:25:01.726427483Z","11319669.3","131600","0.9972"],
    [18725,"2021-03-07T00:30:02.140575364Z","11319680.2","132400","0.9974"],
    [18726,"2021-03-07T00:35:02.446309783Z","11319691.2","131900","0.9974"],
    [18727,"2021-03-07T00:40:02.222328167Z","11319702.1","130900","0.9972"],
    [18728,"2021-03-07T00:45:01.610623877Z","11319713.1","132100","0.9971"],
    [18729,"2021-03-07T00:50:02.04542937Z","11319724","132200","0.9971"],
    [18730,"2021-03-07T00:55:01.70948309Z","11319735","132100","0.9969"],
    [18731,"2021-03-07T01:00:02.128298965Z","11319745.9","132000","0.9973"],
    [18732,"2021-03-07T01:05:01.59969667Z","11319756.9","132500","0.9971"],
    [18733,"2021-03-07T01:10:02.035325336Z","11319767.8","131200","0.9974"],
    [18734,"2021-03-07T01:15:02.29429939Z","11319778.8","131000","0.997"],
    [18735,"2021-03-07T01:20:01.714154329Z","11319789.7","130800","0.997"],
    [18736,"2021-03-07T01:25:02.194315695Z","11319800.6","130500","0.997"],
    [18737,"2021-03-07T01:30:01.696942626Z","11319811.5","131300","0.9968"],
    [18738,"2021-03-07T01:35:01.959861921Z","11319822.4","132000","0.9968"],
    [18739,"2021-03-07T01:40:02.381230657Z","11319833.4","130900","0.9972"],
    [18740,"2021-03-07T01:45:01.760700804Z","11319844.2","130900","0.9975"],
    [18741,"2021-03-07T01:50:02.068280251Z","11319855.1","131300","0.9972"],
    [18742,"2021-03-07T01:55:02.199739059Z","11319866","130400","0.9969"],
    [18743,"2021-03-07T02:00:02.451960628Z","11319876.9","130700","0.9968"],
    [18744,"2021-03-07T02:05:01.750801862Z","11319887.8","131500","0.9971"],
    [18745,"2021-03-07T02:10:02.026924862Z","11319898.7","131100","0.9971"],
    [18746,"2021-03-07T02:15:01.512160485Z","11319909.6","130700","0.9968"],
    [18747,"2021-03-07T02:20:01.920230931Z","11319920.5","130500","0.9971"],
    [18748,"2021-03-07T02:25:01.593327465Z","11319931.4","131400","0.9973"],
    [18749,"2021-03-07T02:30:01.9218664Z","11319942.3","130300","0.9969"],
    [18750,"2021-03-07T02:35:02.297823756Z","11319953.2","131100","0.9971"],
    [18751,"2021-03-07T02:40:02.490099139Z","11319964.1","130900","0.9974"],
    [18752,"2021-03-07T02:45:01.788063224Z","11319975","130700","0.9969"],
    [18753,"2021-03-07T02:50:02.179888494Z","11319986","130800","0.9973"],
    [18754,"2021-03-07T02:55:02.206223874Z","11319996.9","130400","0.9969"],
    [18755,"2021-03-07T03:00:01.584304859Z","11320007.3","125100","0.9967"],
    [18756,"2021-03-07T03:05:01.986993647Z","11320017.7","124400","0.9968"],
    [18757,"2021-03-07T03:10:02.004321067Z","11320027.9","123200","0.9964"],
    [18758,"2021-03-07T03:15:02.269447516Z","11320038.2","123200","0.9962"],
    [18759,"2021-03-07T03:20:01.63775668Z","11320048.4","122900","0.9962"],
    [18760,"2021-03-07T03:25:01.843280699Z","11320058.7","123400","0.9961"],
    [18761,"2021-03-07T03:30:02.221777312Z","11320068.9","123300","0.9962"],
    [18762,"2021-03-07T03:35:01.604059026Z","11320079.2","123900","0.9964"],
    [18763,"2021-03-07T03:40:01.726674446Z","11320089.5","123500","0.9959"],
    [18764,"2021-03-07T03:45:02.026907761Z","11320099.8","124100","0.9965"],
    [18765,"2021-03-07T03:50:01.498182883Z","11320110.1","124300","0.9958"],
    [18766,"2021-03-07T03:55:01.500258601Z","11320120.4","124100","0.9964"],
    [18767,"2021-03-07T04:00:02.045282301Z","11320130.8","124500","0.9964"],
    [18768,"2021-03-07T04:05:02.394519509Z","11320141.1","123900","0.9962"],
    [18769,"2021-03-07T04:10:01.585448611Z","11320151.1","119300","0.996"],
    [18770,"2021-03-07T04:15:01.986841023Z","11320161.1","120100","0.9956"],
    [18771,"2021-03-07T04:20:02.309685004Z","11320171","119700","0.9959"],
    [18772,"2021-03-07T04:25:01.966585515Z","11320181","119800","0.996"],
    [18773,"2021-03-07T04:30:01.482273334Z","11320190.9","119000","0.9956"],
    [18774,"2021-03-07T04:35:01.955479304Z","11320200.9","119100","0.9956"],
    [18775,"2021-03-07T04:40:02.036861971Z","11320210.8","119700","0.9961"],
    [18776,"2021-03-07T04:45:02.399283076Z","11320220.8","119600","0.9962"],
    [18777,"2021-03-07T04:50:01.895010305Z","11320230.7","119500","0.9956"],
    [18778,"2021-03-07T04:55:01.922360007Z","11320240.7","119800","0.9959"],
    [18779,"2021-03-07T05:00:02.329788769Z","11320250.7","121400","0.996"],
    [18780,"2021-03-07T05:05:01.637357478Z","11320260.6","119000","0.9957"],
    [18781,"2021-03-07T05:10:01.716883579Z","11320270.6","119600","0.9959"],
    [18782,"2021-03-07T05:15:02.034504021Z","11320280.5","118600","0.9959"],
    [18783,"2021-03-07T05:20:01.532295484Z","11320290.3","119000","0.9955"],
    [18784,"2021-03-07T05:25:01.597881128Z","11320300.3","120100","0.9962"],
    [18785,"2021-03-07T05:30:01.601231163Z","11320310.3","119600","0.9954"],
    [18786,"2021-03-07T05:35:01.971646225Z","11320320.2","117900","0.9952"],
    [18787,"2021-03-07T05:40:01.889356368Z","11320330.1","119400","0.9954"],
    [18788,"2021-03-07T05:45:02.27796789Z","11320340.1","119400","0.9958"],
    [18789,"2021-03-07T05:50:01.659583149Z","11320349.6","113100","0.9953"],
    [18790,"2021-03-07T05:55:02.056048292Z","11320359.1","113400","0.9956"],
    [18791,"2021-03-07T06:00:02.450855845Z","11320368.5","113300","0.995"],
    [18792,"2021-03-07T06:05:01.751314255Z","11320377.8","112700","0.9949"],
    [18793,"2021-03-07T06:10:02.220151506Z","11320387.2","113400","0.9949"],
    [18794,"2021-03-07T06:15:01.615237281Z","11320396.6","112800","0.9947"],
    [18795,"2021-03-07T06:20:02.010196357Z","11320405.9","112100","0.9953"],
    [18796,"2021-03-07T06:25:01.513313079Z","11320415.1","111400","0.995"],
    [18797,"2021-03-07T06:30:01.86607794Z","11320424.4","112200","0.9946"],
    [18798,"2021-03-07T06:35:02.202378921Z","11320433.7","111700","0.9947"],
    [18799,"2021-03-07T06:40:01.587746927Z","11320442.9","110800","0.9949"],
    [18800,"2021-03-07T06:45:01.904313451Z","11320452.2","110900","0.9946"],
    [18801,"2021-03-07T06:50:02.390092609Z","11320461.4","111000","0.9947"],
    [18802,"2021-03-07T06:55:02.085458634Z","11320470.6","111100","0.9946"],
    [18803,"2021-03-07T07:00:01.571825559Z","11320479.8","110900","0.9943"],
    [18804,"2021-03-07T07:05:01.805860366Z","11320489.3","119100","0.9948"],
    [18805,"2021-03-07T07:10:01.767443818Z","11320499.5","123200","0.9952"],
    [18806,"2021-03-07T07:15:02.085356403Z","11320509.8","124800","0.9951"],
    [18807,"2021-03-07T07:20:01.474329539Z","11320520.2","124800","0.9957"],
    [18808,"2021-03-07T07:25:02.285704954Z","11320530.7","125300","0.9964"],
    [18809,"2021-03-07T07:30:01.748453441Z","11320541.1","125800","0.9962"],
    [18810,"2021-03-07T07:35:02.086394058Z","11320551.6","124900","0.9962"],
    [18811,"2021-03-07T07:40:02.335921742Z","11320562","125300","0.9967"],
    [18812,"2021-03-07T07:45:01.768197748Z","11320572.4","125400","0.9962"],
    [18813,"2021-03-07T07:50:02.223366286Z","11320582.8","124300","0.9964"],
    [18814,"2021-03-07T07:55:01.6361992Z","11320593.1","124500","0.9962"],
    [18815,"2021-03-07T08:00:02.110047425Z","11320603.5","125200","0.9967"],
    [18816,"2021-03-07T08:05:01.51208245Z","11320613.9","125000","0.9968"],
    [18817,"2021-03-07T08:10:01.5174716Z","11320624.3","126300","0.9969"],
    [18818,"2021-03-07T08:15:01.898090124Z","11320635","128000","0.9969"],
    [18819,"2021-03-07T08:20:02.340048533Z","11320645.7","128200","0.997"],
    [18820,"2021-03-07T08:25:01.97948696Z","11320656.3","128700","0.9971"],
    [18821,"2021-03-07T08:30:02.393453944Z","11320667.1","130400","0.9975"],
    [18822,"2021-03-07T08:35:01.886918293Z","11320677.8","128600","0.9971"],
    [18823,"2021-03-07T08:40:01.721361799Z","11320688.6","129100","0.9968"],
    [18824,"2021-03-07T08:45:02.214413782Z","11320699.6","134800","0.9969"],
    [18825,"2021-03-07T08:50:01.750586046Z","11320711.5","152700","0.9879"],
    [18826,"2021-03-07T08:55:01.965272876Z","11320724.2","152300","0.9878"],
    [18827,"2021-03-07T09:00:02.354340709Z","11320736.8","149000","0.9868"],
    [18828,"2021-03-07T09:05:01.753950194Z","11320749","142700","0.9861"],
    [18829,"2021-03-07T09:10:02.052105298Z","11320759.9","127700","0.997"],
    [18830,"2021-03-07T09:15:02.367370869Z","11320770.6","128900","0.9968"],
    [18831,"2021-03-07T09:20:01.728953647Z","11320781.3","129100","0.9972"],
    [18832,"2021-03-07T09:25:01.754558173Z","11320792.1","130300","0.9971"],
    [18833,"2021-03-07T09:30:02.248358873Z","11320804.2","148200","0.9871"],
    [18834,"2021-03-07T09:35:01.626732477Z","11320816.5","147400","0.9868"],
    [18835,"2021-03-07T09:40:01.512210269Z","11320828.5","143100","0.9861"],
    [18836,"2021-03-07T09:45:02.024764535Z","11320840.4","140800","0.9858"],
    [18837,"2021-03-07T09:50:02.401207019Z","11320851.8","125300","0.9963"],
    [18838,"2021-03-07T09:55:01.609438222Z","11320862.3","126700","0.997"],
    [18839,"2021-03-07T10:00:02.03473858Z","11320873.3","143600","0.9857"],
    [18840,"2021-03-07T10:05:01.710844863Z","11320885.2","143900","0.9853"],
    [18841,"2021-03-07T10:10:01.87587361Z","11320897.1","142800","0.9863"],
    [18842,"2021-03-07T10:15:02.291367111Z","11320909","141300","0.9855"],
    [18843,"2021-03-07T10:20:01.959032205Z","11320920.7","141000","0.9856"],
    [18844,"2021-03-07T10:25:02.079559915Z","11320932.4","141200","0.9854"],
    [18845,"2021-03-07T10:30:01.680026129Z","11320943.6","125900","0.9967"],
    [18846,"2021-03-07T10:35:02.085868234Z","11320954.1","127200","0.9969"],
    [18847,"2021-03-07T10:40:01.633657912Z","11320965.8","141800","0.9861"],
    [18848,"2021-03-07T10:45:01.93105867Z","11320977.7","142000","0.9854"],
    [18849,"2021-03-07T10:50:02.44355026Z","11320989.5","142300","0.9858"],
    [18850,"2021-03-07T10:55:01.943185833Z","11321001.3","141800","0.9863"],
    [18851,"2021-03-07T11:00:01.610511831Z","11321013.1","142100","0.986"],
    [18852,"2021-03-07T11:05:01.643094095Z","11321024.9","141100","0.9865"],
    [18853,"2021-03-07T11:10:02.2336626Z","11321036.6","140200","0.9868"],
    [18854,"2021-03-07T11:15:02.127364808Z","11321048.3","140100","0.9859"],
    [18855,"2021-03-07T11:20:01.519124161Z","11321060","141300","0.9862"],
    [18856,"2021-03-07T11:25:01.696131819Z","11321071.7","140300","0.9856"],
    [18857,"2021-03-07T11:30:01.971453146Z","11321083.5","141500","0.9862"],
    [18858,"2021-03-07T11:35:01.501734003Z","11321095.2","140500","0.9863"],
    [18859,"2021-03-07T11:40:01.767454238Z","11321107","140900","0.9867"],
    [18860,"2021-03-07T11:45:01.818730033Z","11321118.7","141500","0.9861"],
    [18861,"2021-03-07T11:50:01.648984139Z","11321130.4","141300","0.9863"],
    [18862,"2021-03-07T11:55:01.658765308Z","11321142.2","141500","0.9867"],
    [18863,"2021-03-07T12:00:01.480210759Z","11321153.9","140500","0.986"],
    [18864,"2021-03-07T12:05:01.845871731Z","11321165.7","141200","0.9869"],
    [18865,"2021-03-07T12:10:01.72638087Z","11321177.4","140700","0.9864"],
    [18866,"2021-03-07T12:15:01.956016451Z","11321189.1","140700","0.9857"],
    [18867,"2021-03-07T12:20:01.537090285Z","11321200.7","140600","0.9861"],
    [18868,"2021-03-07T12:25:02.338865142Z","11321212.4","139500","0.9864"],
    [18869,"2021-03-07T12:30:01.905077507Z","11321224.1","140300","0.9865"],
    [18870,"2021-03-07T12:35:02.229552113Z","11321235.8","140700","0.9872"],
    [18871,"2021-03-07T12:40:02.030586501Z","11321247.5","139900","0.9868"],
    [18872,"2021-03-07T12:45:02.382918578Z","11321259.3","140700","0.9864"],
    [18873,"2021-03-07T12:50:01.811543208Z","11321271","140600","0.9873"],
    [18874,"2021-03-07T12:55:02.298026545Z","11321282.7","141100","0.9868"],
    [18875,"2021-03-07T13:00:01.804930697Z","11321294.5","142100","0.9868"],
    [18876,"2021-03-07T13:05:02.182265202Z","11321306.2","140800","0.9856"],
    [18877,"2021-03-07T13:10:02.410811032Z","11321318","141300","0.9866"],
    [18878,"2021-03-07T13:15:01.773726851Z","11321329.7","141700","0.9873"],
    [18879,"2021-03-07T13:20:02.305718516Z","11321341.5","141100","0.9854"],
    [18880,"2021-03-07T13:25:01.853356192Z","11321353.2","142000","0.9864"],
    [18881,"2021-03-07T13:30:02.355070545Z","11321365","141400","0.9863"],
    [18882,"2021-03-07T13:35:01.832146636Z","11321376.7","141500","0.9868"],
    [18883,"2021-03-07T13:40:01.527769058Z","11321388.5","142000","0.9861"],
    [18884,"2021-03-07T13:45:01.938648597Z","11321400.3","141800","0.9859"],
    [18885,"2021-03-07T13:50:02.388754169Z","11321412.1","142300","0.9869"],
    [18886,"2021-03-07T13:55:02.178133627Z","11321423.9","141200","0.9857"],
    [18887,"2021-03-07T14:00:01.724704198Z","11321435.6","142200","0.9861"],
    [18888,"2021-03-07T14:05:02.123347952Z","11321447.4","141600","0.9854"],
    [18889,"2021-03-07T14:10:02.038482617Z","11321459.2","142000","0.9858"],
    [18890,"2021-03-07T14:15:01.606092222Z","11321471","141300","0.9852"],
    [18891,"2021-03-07T14:20:02.021318683Z","11321482.8","141800","0.9863"],
    [18892,"2021-03-07T14:25:02.214599498Z","11321494.6","142300","0.9865"],
    [18893,"2021-03-07T14:30:01.695239306Z","11321506.4","141800","0.9861"],
    [18894,"2021-03-07T14:35:02.070377518Z","11321518.2","140700","0.9859"],
    [18895,"2021-03-07T14:40:01.696513219Z","11321530","141700","0.9861"],
    [18896,"2021-03-07T14:45:02.174013139Z","11321541.8","140800","0.9852"],
    [18897,"2021-03-07T14:50:01.563788162Z","11321553.5","141100","0.986"],
    [18898,"2021-03-07T14:55:01.528482317Z","11321565.2","140800","0.9856"],
    [18899,"2021-03-07T15:00:01.995509736Z","11321576.9","140000","0.9858"],
    [18900,"2021-03-07T15:05:02.366218236Z","11321588.6","139900","0.9851"],
    [18901,"2021-03-07T15:10:02.049762119Z","11321600.2","139200","0.9849"],
    [18902,"2021-03-07T15:15:02.358769472Z","11321611.9","139700","0.9846"],
    [18903,"2021-03-07T15:20:02.027140939Z","11321623.5","139500","0.9857"],
    [18904,"2021-03-07T15:25:01.543150074Z","11321635","139000","0.986"],
    [18905,"2021-03-07T15:30:02.042603055Z","11321646.6","138300","0.9856"],
    [18906,"2021-03-07T15:35:02.344063747Z","11321658.1","138200","0.9856"],
    [18907,"2021-03-07T15:40:02.124519028Z","11321669.6","138100","0.9847"],
    [18908,"2021-03-07T15:45:01.604061423Z","11321681.1","138500","0.985"],
    [18909,"2021-03-07T15:50:02.19762764Z","11321692.6","137700","0.9849"],
    [18910,"2021-03-07T15:55:02.221598861Z","11321704","137400","0.9847"],
    [18911,"2021-03-07T16:00:01.683557534Z","11321715.5","137500","0.985"],
    [18912,"2021-03-07T16:05:02.172661306Z","11321726.9","138100","0.9858"],
    [18913,"2021-03-07T16:10:01.782125106Z","11321738.4","137400","0.9857"],
    [18914,"2021-03-07T16:15:02.075355326Z","11321749.8","137500","0.9848"],
    [18915,"2021-03-07T16:20:01.66871239Z","11321761.3","136800","0.9853"],
    [18916,"2021-03-07T16:25:01.654424933Z","11321772.7","138100","0.9851"],
    [18917,"2021-03-07T16:30:02.163197679Z","11321784.2","137800","0.9851"],
    [18918,"2021-03-07T16:35:01.522895152Z","11321795.6","137800","0.9852"],
    [18919,"2021-03-07T16:40:02.135621694Z","11321807.1","138100","0.9839"],
    [18920,"2021-03-07T16:45:01.523609211Z","11321818.6","138100","0.9848"],
    [18921,"2021-03-07T16:50:02.164317928Z","11321830","137400","0.9841"],
    [18922,"2021-03-07T16:55:02.23497665Z","11321841.5","137400","0.9844"],
    [18923,"2021-03-07T17:00:01.838086444Z","11321852.9","137800","0.985"],
    [18924,"2021-03-07T17:05:01.47707572Z","11321864.3","137100","0.987"],
    [18925,"2021-03-07T17:10:02.340440795Z","11321875.8","137600","0.9856"],
    [18926,"2021-03-07T17:15:01.804644389Z","11321887.2","137800","0.9849"],
    [18927,"2021-03-07T17:20:02.231316847Z","11321898.6","137700","0.9862"],
    [18928,"2021-03-07T17:25:01.597531008Z","11321910.1","138200","0.9842"],
    [18929,"2021-03-07T17:30:02.209850618Z","11321921.6","139600","0.9832"],
    [18930,"2021-03-07T17:35:01.68027616Z","11321933.2","138600","0.9847"],
    [18931,"2021-03-07T17:40:01.492853946Z","11321944.7","138400","0.9853"],
    [18932,"2021-03-07T17:45:01.881749935Z","11321956.3","138500","0.9865"],
    [18933,"2021-03-07T17:50:02.370453766Z","11321967.8","138900","0.9867"],
    [18934,"2021-03-07T17:55:02.054250205Z","11321979.4","137800","0.985"],
    [18935,"2021-03-07T18:00:01.523446459Z","11321990.8","136600","0.9861"],
    [18936,"2021-03-07T18:05:01.96531926Z","11322002.2","137400","0.9851"],
    [18937,"2021-03-07T18:10:01.821574882Z","11322012.8","122300","0.9967"],
    [18938,"2021-03-07T18:15:02.12236166Z","11322023","121900","0.9964"],
    [18939,"2021-03-07T18:20:01.629889843Z","11322034.5","137400","0.984"],
    [18940,"2021-03-07T18:25:02.415556591Z","11322046","137500","0.9842"],
    [18941,"2021-03-07T18:30:01.93229866Z","11322057.2","136100","0.9855"],
    [18942,"2021-03-07T18:35:01.502117155Z","11322068.4","133900","0.9857"],
    [18943,"2021-03-07T18:40:02.238781209Z","11322078.6","119800","0.9969"],
    [18944,"2021-03-07T18:45:01.780910653Z","11322088.6","120500","0.9968"],
    [18945,"2021-03-07T18:50:02.274572016Z","11322099.2","133100","0.984"],
    [18946,"2021-03-07T18:55:02.288653153Z","11322110.2","132900","0.9837"],
    [18947,"2021-03-07T19:00:01.889023315Z","11322121.2","132600","0.9833"],
    [18948,"2021-03-07T19:05:02.36916229Z","11322132.2","132200","0.9836"],
    [18949,"2021-03-07T19:10:02.162251323Z","11322143.1","131000","0.982"],
    [18950,"2021-03-07T19:15:01.484810942Z","11322154","130000","0.9829"],
    [18951,"2021-03-07T19:20:01.946719251Z","11322164.8","130200","0.9823"],
    [18952,"2021-03-07T19:25:02.048315845Z","11322174.8","120200","0.9967"],
    [18953,"2021-03-07T19:30:01.526670641Z","11322184.9","121300","0.9968"],
    [18954,"2021-03-07T19:35:01.935412257Z","11322195","121800","0.9965"],
    [18955,"2021-03-07T19:40:01.699908877Z","11322205.9","133500","0.9844"],
    [18956,"2021-03-07T19:45:02.259544845Z","11322217","131700","0.9839"],
    [18957,"2021-03-07T19:50:01.839858984Z","11322227.9","131800","0.9829"],
    [18958,"2021-03-07T19:55:02.211932602Z","11322238.8","131000","0.9836"],
    [18959,"2021-03-07T20:00:01.619409896Z","11322249.7","130900","0.9847"],
    [18960,"2021-03-07T20:05:02.002517774Z","11322259.9","119900","0.9968"],
    [18961,"2021-03-07T20:10:01.586960001Z","11322269.9","120500","0.9964"],
    [18962,"2021-03-07T20:15:01.990573888Z","11322280","121500","0.9968"],
    [18963,"2021-03-07T20:20:01.572834698Z","11322290.1","122900","0.9971"],
    [18964,"2021-03-07T20:25:02.303239474Z","11322301","138500","0.9853"],
    [18965,"2021-03-07T20:30:01.861856795Z","11322312.5","137200","0.9854"],
    [18966,"2021-03-07T20:35:02.21013362Z","11322324","136200","0.9847"],
    [18967,"2021-03-07T20:40:02.064982212Z","11322334.5","121800","0.9967"],
    [18968,"2021-03-07T20:45:01.528012462Z","11322344.4","116300","0.9969"],
    [18969,"2021-03-07T20:50:02.066711724Z","11322354.1","116300","0.9967"],
    [18970,"2021-03-07T20:55:01.453250949Z","11322363.7","115800","0.997"],
    [18971,"2021-03-07T21:00:02.04532499Z","11322373.4","116900","0.997"],
    [18972,"2021-03-07T21:05:02.35070755Z","11322383.1","116800","0.997"],
    [18973,"2021-03-07T21:10:02.030633488Z","11322393.7","131200","0.984"],
    [18974,"2021-03-07T21:15:02.420008215Z","11322404.6","130600","0.9843"],
    [18975,"2021-03-07T21:20:01.908409266Z","11322414.9","114800","0.9965"],
    [18976,"2021-03-07T21:25:02.022681743Z","11322424.5","115500","0.9971"],
    [18977,"2021-03-07T21:30:01.515912568Z","11322434.1","115900","0.997"],
    [18978,"2021-03-07T21:35:01.899191361Z","11322443.7","115300","0.9968"],
    [18979,"2021-03-07T21:40:02.38795284Z","11322453.3","115900","0.9969"],
    [18980,"2021-03-07T21:45:01.782051521Z","11322463","116500","0.9967"],
    [18981,"2021-03-07T21:50:02.299108442Z","11322472.7","117100","0.9966"],
    [18982,"2021-03-07T21:55:01.692111678Z","11322483","128300","0.9823"],
    [18983,"2021-03-07T22:00:02.19343633Z","11322493.6","126600","0.9826"],
    [18984,"2021-03-07T22:05:01.592743356Z","11322504.1","126200","0.9821"],
    [18985,"2021-03-07T22:10:02.166490487Z","11322514.2","116100","0.9964"],
    [18986,"2021-03-07T22:15:01.536048833Z","11322523.8","116800","0.9968"],
    [18987,"2021-03-07T22:20:01.950615087Z","11322533.6","118200","0.9965"],
    [18988,"2021-03-07T22:25:01.953688039Z","11322543.4","117500","0.9968"],
    [18989,"2021-03-07T22:30:02.405859904Z","11322553.3","117900","0.997"],
    [18990,"2021-03-07T22:35:01.730734423Z","11322563.1","118600","0.9973"],
    [18991,"2021-03-07T22:40:02.344767188Z","11322572.9","118700","0.9968"],
    [18992,"2021-03-07T22:45:01.690263322Z","11322582.7","118400","0.9969"],
    [18993,"2021-03-07T22:50:02.110254946Z","11322592.6","118500","0.9968"],
    [18994,"2021-03-07T22:55:01.921183411Z","11322602.4","118400","0.997"],
    [18995,"2021-03-07T23:00:02.437309709Z","11322612.4","129500","0.9813"],
    [18996,"2021-03-07T23:05:02.353653547Z","11322623.1","128300","0.9817"],
    [18997,"2021-03-07T23:10:02.122296387Z","11322633.8","128600","0.9813"],
    [18998,"2021-03-07T23:15:02.288126497Z","11322644.1","116000","0.9957"],
    [18999,"2021-03-07T23:20:01.991624958Z","11322653.8","117200","0.9968"],
    [19000,"2021-03-07T23:25:01.579168694Z","11322663.6","118000","0.9972"],
    [19001,"2021-03-07T23:30:02.057551753Z","11322673.4","118400","0.9968"],
    [19002,"2021-03-07T23:35:01.862833281Z","11322683.1","116800","0.9968"],
    [19003,"2021-03-07T23:40:02.016329615Z","11322692.9","117600","0.9968"],
    [19004,"2021-03-07T23:45:02.391744616Z","11322702.6","117300","0.997"],
    [19005,"2021-03-07T23:50:01.513936042Z","11322712.4","117200","0.997"],
    [19006,"2021-03-07T23:55:01.580843239Z","11322722.1","117300","0.9969"],
    [19007,"2021-03-08T00:00:01.94924059Z","11322731.9","117400","0.9969"],
    [19008,"2021-03-08T00:05:02.338775786Z","11322741.7","117500","0.9971"],
    [19009,"2021-03-08T00:10:01.945774465Z","11322751.4","117200","0.997"],
    [19010,"2021-03-08T00:15:02.373977556Z","11322761.2","117800","0.9973"],
    [19011,"2021-03-08T00:20:01.8028531Z","11322770.9","117300","0.9968"],
    [19012,"2021-03-08T00:25:02.332429026Z","11322780.6","116800","0.9969"],
    [19013,"2021-03-08T00:30:01.709682809Z","11322790.3","117300","0.997"],
    [19014,"2021-03-08T00:35:02.064662722Z","11322800.1","116800","0.997"],
    [19015,"2021-03-08T00:40:01.989693912Z","11322809.8","117200","0.997"],
    [19016,"2021-03-08T00:45:02.304656191Z","11322819.6","117200","0.9966"],
    [19017,"2021-03-08T00:50:01.692905819Z","11322829.3","116100","0.9968"],
    [19018,"2021-03-08T00:55:02.292937042Z","11322839","116900","0.9971"],
    [19019,"2021-03-08T01:00:01.747315294Z","11322848.7","116500","0.9971"],
    [19020,"2021-03-08T01:05:02.051270617Z","11322858.5","116300","0.997"],
    [19021,"2021-03-08T01:10:02.160510069Z","11322868.2","117200","0.997"],
    [19022,"2021-03-08T01:15:01.459626644Z","11322877.9","116300","0.9966"],
    [19023,"2021-03-08T01:20:01.92136258Z","11322887.6","116400","0.997"],
    [19024,"2021-03-08T01:25:02.369712765Z","11322897.3","116800","0.997"],
    [19025,"2021-03-08T01:30:01.919440003Z","11322906.9","116300","0.9969"],
    [19026,"2021-03-08T01:35:02.315049933Z","11322916.6","116600","0.9972"],
    [19027,"2021-03-08T01:40:02.004893869Z","11322926.2","116600","0.9971"],
    [19028,"2021-03-08T01:45:02.403454861Z","11322935.9","115900","0.997"],
    [19029,"2021-03-08T01:50:01.8981553Z","11322945.6","115700","0.9968"],
    [19030,"2021-03-08T01:55:01.793479058Z","11322955.2","115800","0.997"],
    [19031,"2021-03-08T02:00:02.235689812Z","11322964.9","116500","0.9972"],
    [19032,"2021-03-08T02:05:01.602304538Z","11322974.5","115700","0.997"],
    [19033,"2021-03-08T02:10:01.879564431Z","11322984.2","116100","0.9969"],
    [19034,"2021-03-08T02:15:02.198934774Z","11322993.9","115900","0.9968"],
    [19035,"2021-03-08T02:20:01.749493535Z","11323003.5","116100","0.9969"],
    [19036,"2021-03-08T02:25:02.172850322Z","11323013.2","116600","0.9969"],
    [19037,"2021-03-08T02:30:01.567526704Z","11323022.8","115700","0.9969"],
    [19038,"2021-03-08T02:35:01.862473069Z","11323032.5","116000","0.9969"],
    [19039,"2021-03-08T02:40:02.124183476Z","11323042.2","115600","0.9967"],
    [19040,"2021-03-08T02:45:02.441616835Z","11323051.9","116300","0.9969"],
    [19041,"2021-03-08T02:50:01.753133669Z","11323061.5","116700","0.997"],
    [19042,"2021-03-08T02:55:02.050368693Z","11323071.2","116100","0.9969"],
    [19043,"2021-03-08T03:00:02.494212646Z","11323080.8","117000","0.9971"],
    [19044,"2021-03-08T03:05:01.721534718Z","11323090.5","116900","0.9967"],
    [19045,"2021-03-08T03:10:02.390883128Z","11323100.2","116400","0.9971"],
    [19046,"2021-03-08T03:15:01.702193801Z","11323109.8","115900","0.9969"],
    [19047,"2021-03-08T03:20:02.15461701Z","11323119.5","116300","0.9972"],
    [19048,"2021-03-08T03:25:01.936798832Z","11323129.2","116400","0.9969"],
    [19049,"2021-03-08T03:30:02.307655807Z","11323138.8","116900","0.997"],
    [19050,"2021-03-08T03:35:01.708606494Z","11323148.5","116400","0.9971"],
    [19051,"2021-03-08T03:40:01.750739374Z","11323158.1","116100","0.9972"],
    [19052,"2021-03-08T03:45:02.076536747Z","11323167.8","116400","0.9973"],
    [19053,"2021-03-08T03:50:02.391779924Z","11323177.5","117000","0.997"],
    [19054,"2021-03-08T03:55:01.681627858Z","11323187.1","116400","0.9971"],
    [19055,"2021-03-08T04:00:02.047883374Z","11323196.8","116500","0.9969"],
    [19056,"2021-03-08T04:05:02.465462149Z","11323206.4","116100","0.9973"],
    [19057,"2021-03-08T04:10:01.951885432Z","11323216.1","116600","0.9971"],
    [19058,"2021-03-08T04:15:02.332668162Z","11323225.7","116400","0.997"],
    [19059,"2021-03-08T04:20:01.722215754Z","11323235.4","116400","0.997"],
    [19060,"2021-03-08T04:25:01.707432042Z","11323245","116000","0.9971"],
    [19061,"2021-03-08T04:30:02.143841133Z","11323254.7","116400","0.997"],
    [19062,"2021-03-08T04:35:01.499915521Z","11323264.3","115700","0.9969"],
    [19063,"2021-03-08T04:40:02.472489177Z","11323274","116700","0.9968"],
    [19064,"2021-03-08T04:45:01.779343401Z","11323283.6","115600","0.9971"],
    [19065,"2021-03-08T04:50:02.123257934Z","11323293.2","115100","0.9971"],
    [19066,"2021-03-08T04:55:01.787184863Z","11323302.8","114900","0.9971"],
    [19067,"2021-03-08T05:00:02.207885375Z","11323312.3","115600","0.997"],
    [19068,"2021-03-08T05:05:01.560991531Z","11323321.9","115400","0.9973"],
    [19069,"2021-03-08T05:10:02.305753679Z","11323331.5","115500","0.9971"],
    [19070,"2021-03-08T05:15:01.667937913Z","11323341.1","115500","0.9969"],
    [19071,"2021-03-08T05:20:02.06805921Z","11323350.7","115300","0.9972"],
    [19072,"2021-03-08T05:25:01.855123799Z","11323360.3","114900","0.9969"],
    [19073,"2021-03-08T05:30:01.874884292Z","11323370.1","117300","0.9971"],
    [19074,"2021-03-08T05:35:02.242827529Z","11323379.8","117700","0.9969"],
    [19075,"2021-03-08T05:40:01.719094963Z","11323389.6","117300","0.9968"],
    [19076,"2021-03-08T05:45:02.146891781Z","11323399.3","117600","0.9967"],
    [19077,"2021-03-08T05:50:01.527762117Z","11323409.1","117400","0.997"],
    [19078,"2021-03-08T05:55:01.517069934Z","11323418.8","116800","0.9969"],
    [19079,"2021-03-08T06:00:02.01092128Z","11323428.5","116900","0.997"],
    [19080,"2021-03-08T06:05:02.315464503Z","11323438.3","116800","0.9971"],
    [19081,"2021-03-08T06:10:01.61922006Z","11323448","116600","0.9971"],
    [19082,"2021-03-08T06:15:01.91778651Z","11323457.7","117300","0.9969"],
    [19083,"2021-03-08T06:20:02.406344862Z","11323467.4","115000","0.9968"],
    [19084,"2021-03-08T06:25:01.896010024Z","11323477","115700","0.9969"],
    [19085,"2021-03-08T06:30:02.396763816Z","11323486.6","115700","0.997"],
    [19086,"2021-03-08T06:35:01.686820101Z","11323496.2","115800","0.9969"],
    [19087,"2021-03-08T06:40:01.764011591Z","11323505.8","115900","0.9967"],
    [19088,"2021-03-08T06:45:02.148443822Z","11323515.6","122300","0.9963"],
    [19089,"2021-03-08T06:50:01.657454492Z","11323526","131400","0.9963"],
    [19090,"2021-03-08T06:55:01.590509221Z","11323537.1","135200","1"],
    [19091,"2021-03-08T07:00:02.096407326Z","11323548.6","138000","0.9971"],
    [19092,"2021-03-08T07:05:01.55854548Z","11323560.2","133200","0.9973"],
    [19093,"2021-03-08T07:10:02.007316487Z","11323571.3","133900","0.9972"],
    [19094,"2021-03-08T07:15:02.364215376Z","11323582.4","133200","0.9972"],
    [19095,"2021-03-08T07:20:01.842007171Z","11323593.5","133200","0.9975"],
    [19096,"2021-03-08T07:25:01.450146293Z","11323604.5","129800","0.9974"],
    [19097,"2021-03-08T07:30:01.906466461Z","11323614.5","115800","0.9969"],
    [19098,"2021-03-08T07:35:02.227723112Z","11323624.1","115500","0.9965"],
    [19099,"2021-03-08T07:40:01.594196418Z","11323633.7","115600","0.9968"],
    [19100,"2021-03-08T07:45:01.906491469Z","11323643.3","115400","0.9968"],
    [19101,"2021-03-08T07:50:02.479177076Z","11323652.9","115200","0.9967"],
    [19102,"2021-03-08T07:55:01.873278976Z","11323662.4","114900","0.9966"],
    [19103,"2021-03-08T08:00:01.56251614Z","11323672","115100","0.9969"],
    [19104,"2021-03-08T08:05:01.879772964Z","11323681.6","114800","0.9964"],
    [19105,"2021-03-08T08:10:01.853282403Z","11323691.1","115300","0.9966"],
    [19106,"2021-03-08T08:15:02.169947155Z","11323700.7","114300","0.9967"],
    [19107,"2021-03-08T08:20:01.649594974Z","11323710.3","114800","0.9966"],
    [19108,"2021-03-08T08:25:01.842399538Z","11323719.8","112100","0.9965"],
    [19109,"2021-03-08T08:30:02.301462274Z","11323730.9","140000","0.9971"],
    [19110,"2021-03-08T08:35:01.686558536Z","11323742.8","144400","1"],
    [19111,"2021-03-08T08:40:01.840258639Z","11323754.8","145900","0.9972"],
    [19112,"2021-03-08T08:45:02.257618587Z","11323767.1","159200","0.9889"],
    [19113,"2021-03-08T08:50:01.731642295Z","11323780.5","162200","0.9893"],
    [19114,"2021-03-08T08:55:02.351848009Z","11323794","160300","0.9893"],
    [19115,"2021-03-08T09:00:01.799011507Z","11323806.8","137900","1"],
    [19116,"2021-03-08T09:05:02.170206283Z","11323819.4","159000","0.987"],
    [19117,"2021-03-08T09:10:01.522673175Z","11323832.7","159300","0.9876"],
    [19118,"2021-03-08T09:15:01.82844117Z","11323846","159500","0.987"],
    [19119,"2021-03-08T09:20:02.430110226Z","11323859.2","159100","0.9868"],
    [19120,"2021-03-08T09:25:02.019979327Z","11323872.5","159200","0.9867"],
    [19121,"2021-03-08T09:30:01.688536048Z","11323885.8","159300","0.9864"],
    [19122,"2021-03-08T09:35:02.214587669Z","11323899.1","160100","0.987"],
    [19123,"2021-03-08T09:40:02.412762047Z","11323912.3","159700","0.9871"],
    [19124,"2021-03-08T09:45:01.768845792Z","11323925.6","159500","0.9879"],
    [19125,"2021-03-08T09:50:02.290045633Z","11323938.9","159600","0.9867"],
    [19126,"2021-03-08T09:55:02.366732411Z","11323952.4","163300","0.9877"],
    [19127,"2021-03-08T10:00:01.883407103Z","11323966","164600","0.9872"],
    [19128,"2021-03-08T10:05:02.285065269Z","11323979.6","164500","0.9872"],
    [19129,"2021-03-08T10:10:02.061777658Z","11323993.3","165100","0.9875"],
    [19130,"2021-03-08T10:15:02.482484638Z","11324007","163800","0.9873"],
    [19131,"2021-03-08T10:20:01.9499119Z","11324020.6","164700","0.9862"],
    [19132,"2021-03-08T10:25:02.269569674Z","11324034.3","164200","0.9873"],
    [19133,"2021-03-08T10:30:01.926154941Z","11324048","164100","0.9872"],
    [19134,"2021-03-08T10:35:02.368491569Z","11324061.7","164600","0.9875"],
    [19135,"2021-03-08T10:40:01.804780275Z","11324075.4","164300","0.987"],
    [19136,"2021-03-08T10:45:02.128432853Z","11324089.1","164900","0.9879"],
    [19137,"2021-03-08T10:50:01.595680018Z","11324102.8","164700","0.9878"],
    [19138,"2021-03-08T10:55:01.825109011Z","11324116.5","165500","0.9873"],
    [19139,"2021-03-08T11:00:02.405957472Z","11324130.3","165300","0.9875"],
    [19140,"2021-03-08T11:05:02.205849027Z","11324144","164800","0.9869"],
    [19141,"2021-03-08T11:10:02.435007089Z","11324157.8","163600","0.9882"],
    [19142,"2021-03-08T11:15:01.684021102Z","11324171.5","165800","0.9865"],
    [19143,"2021-03-08T11:20:01.765837919Z","11324185.3","165800","0.9868"],
    [19144,"2021-03-08T11:25:01.903717361Z","11324199","166100","0.987"],
    [19145,"2021-03-08T11:30:02.295408783Z","11324212.8","165700","0.9866"],
    [19146,"2021-03-08T11:35:02.158094005Z","11324226.6","164800","0.9868"],
    [19147,"2021-03-08T11:40:01.632352797Z","11324240.3","162500","0.9867"],
    [19148,"2021-03-08T11:45:02.376369383Z","11324253.8","162700","0.9857"],
    [19149,"2021-03-08T11:50:01.628691216Z","11324267.5","165300","0.9884"],
    [19150,"2021-03-08T11:55:01.85874827Z","11324281.3","165900","0.9883"],
    [19151,"2021-03-08T12:00:02.022098526Z","11324295.1","165100","0.9879"],
    [19152,"2021-03-08T12:05:02.341566436Z","11324308.9","165000","0.9875"],
    [19153,"2021-03-08T12:10:01.620717121Z","11324322.6","165900","0.9872"],
    [19154,"2021-03-08T12:15:01.946487648Z","11324336.4","165300","0.9874"],
    [19155,"2021-03-08T12:20:01.669958985Z","11324350.1","165400","0.9894"],
    [19156,"2021-03-08T12:25:01.930617666Z","11324363.9","166800","0.9891"],
    [19157,"2021-03-08T12:30:02.438703046Z","11324377.7","165400","0.9882"],
    [19158,"2021-03-08T12:35:01.813255116Z","11324391.4","165000","0.9884"],
    [19159,"2021-03-08T12:40:02.112483988Z","11324405.2","165200","0.988"],
    [19160,"2021-03-08T12:45:02.451744946Z","11324419","166100","0.988"],
    [19161,"2021-03-08T12:50:01.90198016Z","11324432.7","166000","0.9886"],
    [19162,"2021-03-08T12:55:01.452508616Z","11324446.5","165400","0.9887"],
    [19163,"2021-03-08T13:00:01.958142551Z","11324460.3","165700","0.989"],
    [19164,"2021-03-08T13:05:02.370270462Z","11324475.5","187900","0.9785"],
    [19165,"2021-03-08T13:10:01.862364257Z","11324490.3","164900","0.9894"],
    [19166,"2021-03-08T13:15:02.250242916Z","11324504","164600","0.9881"],
    [19167,"2021-03-08T13:20:01.728245681Z","11324517.7","165200","0.9886"],
    [19168,"2021-03-08T13:25:01.648785821Z","11324531.5","165900","0.9883"],
    [19169,"2021-03-08T13:30:02.249350662Z","11324545.3","166200","0.9889"],
    [19170,"2021-03-08T13:35:01.730141307Z","11324559.1","165200","0.988"],
    [19171,"2021-03-08T13:40:01.698432483Z","11324574.7","188600","0.9779"],
    [19172,"2021-03-08T13:45:02.117866998Z","11324589.4","164500","0.9888"],
    [19173,"2021-03-08T13:50:01.621552742Z","11324603.1","164900","0.9884"],
    [19174,"2021-03-08T13:55:01.512204172Z","11324616.8","165000","0.9883"],
    [19175,"2021-03-08T14:00:02.020883109Z","11324630.5","165700","0.9883"],
    [19176,"2021-03-08T14:05:01.493893547Z","11324644.2","163700","0.988"],
    [19177,"2021-03-08T14:10:02.003392991Z","11324657.9","164400","0.9882"],
    [19178,"2021-03-08T14:15:02.276709211Z","11324671.6","165800","0.9884"],
    [19179,"2021-03-08T14:20:01.805831401Z","11324685.4","165900","0.9889"],
    [19180,"2021-03-08T14:25:02.281838465Z","11324699.2","165700","0.989"],
    [19181,"2021-03-08T14:30:01.78134287Z","11324713","166000","0.9893"],
    [19182,"2021-03-08T14:35:02.153915665Z","11324726.8","166000","0.9889"],
    [19183,"2021-03-08T14:40:01.643291076Z","11324741.1","189000","0.9789"],
    [19184,"2021-03-08T14:45:02.199021061Z","11324756.8","186500","0.9782"],
    [19185,"2021-03-08T14:50:01.547823671Z","11324770.6","164400","0.9884"],
    [19186,"2021-03-08T14:55:01.876864271Z","11324784.3","164700","0.9886"],
    [19187,"2021-03-08T15:00:02.447686433Z","11324798","165700","0.989"],
    [19188,"2021-03-08T15:05:01.810344063Z","11324811.8","165500","0.9885"],
    [19189,"2021-03-08T15:10:01.709858002Z","11324825.5","164900","0.9879"],
    [19190,"2021-03-08T15:15:02.018521435Z","11324839.3","165100","0.987"],
    [19191,"2021-03-08T15:20:01.53113178Z","11324853.1","165500","0.9863"],
    [19192,"2021-03-08T15:25:01.711829973Z","11324866.8","165900","0.9876"],
    [19193,"2021-03-08T15:30:02.317749727Z","11324880.6","164700","0.9874"],
    [19194,"2021-03-08T15:35:01.668763309Z","11324894.3","165400","0.9881"],
    [19195,"2021-03-08T15:40:01.723262404Z","11324908","163900","0.9874"],
    [19196,"2021-03-08T15:45:02.299569036Z","11324921.6","163400","0.9869"],
    [19197,"2021-03-08T15:50:01.712940677Z","11324935.2","163200","0.9868"],
    [19198,"2021-03-08T15:55:02.212754498Z","11324948.9","163500","0.9873"],
    [19199,"2021-03-08T16:00:01.78702323Z","11324962.4","163500","0.9865"],
    [19200,"2021-03-08T16:05:02.277461826Z","11324976.1","164600","0.9871"],
    [19201,"2021-03-08T16:10:02.367051353Z","11324989.8","164600","0.9874"],
    [19202,"2021-03-08T16:15:01.646837635Z","11325003.5","164600","0.9868"],
    [19203,"2021-03-08T16:20:02.344882616Z","11325017.3","165600","0.9882"],
    [19204,"2021-03-08T16:25:01.743519151Z","11325031","165000","0.9874"],
    [19205,"2021-03-08T16:30:02.176068792Z","11325044.7","165100","0.9877"],
    [19206,"2021-03-08T16:35:01.53438444Z","11325058.9","188400","0.9757"],
    [19207,"2021-03-08T16:40:01.91364082Z","11325074.4","164000","0.9876"],
    [19208,"2021-03-08T16:45:02.246359291Z","11325088","164000","0.9874"],
    [19209,"2021-03-08T16:50:01.816753753Z","11325101.7","164300","0.9871"],
    [19210,"2021-03-08T16:55:01.616086427Z","11325115.4","165400","0.9879"],
    [19211,"2021-03-08T17:00:02.433291441Z","11325129.2","165800","0.9878"],
    [19212,"2021-03-08T17:05:01.805577635Z","11325142.9","165500","0.9882"],
    [19213,"2021-03-08T17:10:02.247560309Z","11325156.7","165300","0.9879"],
    [19214,"2021-03-08T17:15:01.581533053Z","11325170.4","165600","0.9876"],
    [19215,"2021-03-08T17:20:02.133991271Z","11325184.2","165200","0.9883"],
    [19216,"2021-03-08T17:25:02.385172049Z","11325198","165000","0.9873"],
    [19217,"2021-03-08T17:30:01.872133977Z","11325211.8","167100","0.9882"],
    [19218,"2021-03-08T17:35:02.205845741Z","11325225.6","166900","0.9871"],
    [19219,"2021-03-08T17:40:01.652703683Z","11325239.5","166900","0.9873"],
    [19220,"2021-03-08T17:45:02.055101322Z","11325253.3","165700","0.9873"],
    [19221,"2021-03-08T17:50:02.442419473Z","11325267.2","166700","0.9871"],
    [19222,"2021-03-08T17:55:01.528950446Z","11325281","165900","0.9867"],
    [19223,"2021-03-08T18:00:01.957564578Z","11325294.8","166400","0.987"],
    [19224,"2021-03-08T18:05:02.250363866Z","11325308.7","166900","0.9873"],
    [19225,"2021-03-08T18:10:02.247733084Z","11325322.5","165000","0.988"],
    [19226,"2021-03-08T18:15:01.54424213Z","11325336.2","165600","0.9878"],
    [19227,"2021-03-08T18:20:02.046491488Z","11325349.9","163300","0.987"],
    [19228,"2021-03-08T18:25:01.454796873Z","11325363.3","160400","0.9864"],
    [19229,"2021-03-08T18:30:01.921126771Z","11325376.7","160800","0.9865"],
    [19230,"2021-03-08T18:35:02.329725628Z","11325390","159400","0.9866"],
    [19231,"2021-03-08T18:40:01.743958992Z","11325403.2","158800","0.9876"],
    [19232,"2021-03-08T18:45:02.107312942Z","11325416.5","159800","0.9877"],
    [19233,"2021-03-08T18:50:01.602802241Z","11325429.7","159200","0.9867"],
    [19234,"2021-03-08T18:55:02.240177858Z","11325443","159100","0.9869"],
    [19235,"2021-03-08T19:00:01.88299217Z","11325456.2","158500","0.9871"],
    [19236,"2021-03-08T19:05:02.288715052Z","11325469.4","158200","0.9876"],
    [19237,"2021-03-08T19:10:01.55111595Z","11325482.5","158100","0.9868"],
    [19238,"2021-03-08T19:15:01.974901831Z","11325495.7","156300","0.9873"],
    [19239,"2021-03-08T19:20:01.552047348Z","11325508.8","158000","0.9872"],
    [19240,"2021-03-08T19:25:02.083655865Z","11325521.8","156800","0.9861"],
    [19241,"2021-03-08T19:30:01.547241376Z","11325534.9","156300","0.9862"],
    [19242,"2021-03-08T19:35:01.879827457Z","11325547.9","156300","0.9866"],
    [19243,"2021-03-08T19:40:02.435351208Z","11325561","156500","0.9866"],
    [19244,"2021-03-08T19:45:01.751806517Z","11325574","155900","0.987"],
    [19245,"2021-03-08T19:50:02.223414575Z","11325586.9","155600","0.9869"],
    [19246,"2021-03-08T19:55:01.942968944Z","11325599.8","155400","0.9865"],
    [19247,"2021-03-08T20:00:02.426814619Z","11325612.8","155800","0.986"],
    [19248,"2021-03-08T20:05:01.803527206Z","11325625.7","155500","0.986"],
    [19249,"2021-03-08T20:10:02.226165942Z","11325638.6","154900","0.9855"],
    [19250,"2021-03-08T20:15:01.691717175Z","11325651.5","154200","0.9867"],
    [19251,"2021-03-08T20:20:02.211195039Z","11325664.2","151400","0.9865"],
    [19252,"2021-03-08T20:25:02.213837198Z","11325676.7","149600","0.9866"],
    [19253,"2021-03-08T20:30:01.676144852Z","11325688.4","135300","0.9955"],
    [19254,"2021-03-08T20:35:02.185433001Z","11325699.6","136000","0.9954"],
    [19255,"2021-03-08T20:40:02.308753255Z","11325711.5","160900","0.9858"],
    [19256,"2021-03-08T20:45:01.65472167Z","11325724.8","160200","0.9858"],
    [19257,"2021-03-08T20:50:02.158169382Z","11325738.1","159600","0.9859"],
    [19258,"2021-03-08T20:55:02.085893506Z","11325751.3","159000","0.9852"],
    [19259,"2021-03-08T21:00:01.549163017Z","11325763.3","137500","0.9955"],
    [19260,"2021-03-08T21:05:01.945691812Z","11325774.7","137000","0.9955"],
    [19261,"2021-03-08T21:10:01.956317354Z","11325787.1","160900","0.9882"],
    [19262,"2021-03-08T21:15:02.333482878Z","11325800.5","159900","0.9878"],
    [19263,"2021-03-08T21:20:01.982376099Z","11325813.7","158700","0.9875"],
    [19264,"2021-03-08T21:25:02.086751224Z","11325825.8","137600","0.9951"],
    [19265,"2021-03-08T21:30:01.606231102Z","11325837.2","136800","0.9955"],
    [19266,"2021-03-08T21:35:02.093636431Z","11325849","160800","0.9859"],
    [19267,"2021-03-08T21:40:02.202305278Z","11325862.3","159600","0.985"],
    [19268,"2021-03-08T21:45:02.094788717Z","11325875.6","158500","0.9851"],
    [19269,"2021-03-08T21:50:01.587971795Z","11325888.2","136400","0.9956"],
    [19270,"2021-03-08T21:55:01.978946899Z","11325899.5","136400","0.9955"],
    [19271,"2021-03-08T22:00:01.477754371Z","11325910.9","137100","0.9955"],
    [19272,"2021-03-08T22:05:01.803996585Z","11325923.4","159800","0.9855"],
    [19273,"2021-03-08T22:10:01.893825753Z","11325936.7","159400","0.9875"],
    [19274,"2021-03-08T22:15:02.206428069Z","11325949.9","157700","0.9867"],
    [19275,"2021-03-08T22:20:01.657074062Z","11325961.8","134800","0.9955"],
    [19276,"2021-03-08T22:25:01.763403492Z","11325973","134500","0.9954"],
    [19277,"2021-03-08T22:30:02.235718165Z","11325984.5","157100","0.9864"],
    [19278,"2021-03-08T22:35:01.662137325Z","11325997.6","157000","0.9863"],
    [19279,"2021-03-08T22:40:01.861010526Z","11326010.6","156000","0.9857"],
    [19280,"2021-03-08T22:45:02.231097684Z","11326022.7","133700","0.9952"],
    [19281,"2021-03-08T22:50:01.7461356Z","11326033.8","133500","0.995"],
    [19282,"2021-03-08T22:55:02.068635826Z","11326044.9","134500","0.9951"],
    [19283,"2021-03-08T23:00:01.829567582Z","11326057.5","158700","0.9874"],
    [19284,"2021-03-08T23:05:01.911275379Z","11326070.6","156400","0.9873"],
    [19285,"2021-03-08T23:10:02.110911497Z","11326083.3","134800","0.9955"],
    [19286,"2021-03-08T23:15:02.489229202Z","11326094.5","133100","0.9953"],
    [19287,"2021-03-08T23:20:02.301689675Z","11326105.6","134700","0.9956"],
    [19288,"2021-03-08T23:25:01.806159641Z","11326117.3","153200","0.9881"],
    [19289,"2021-03-08T23:30:01.617415951Z","11326130","152400","0.9879"],
    [19290,"2021-03-08T23:35:02.297071041Z","11326142.8","152700","0.9876"],
    [19291,"2021-03-08T23:40:02.220429736Z","11326155.4","151300","0.9872"],
    [19292,"2021-03-08T23:45:01.997878761Z","11326168","151500","0.987"],
    [19293,"2021-03-08T23:50:02.37420954Z","11326180.6","150300","0.9867"],
    [19294,"2021-03-08T23:55:02.154766617Z","11326193","147400","0.9861"],
    [19295,"2021-03-09T00:00:02.043714971Z","11326204.4","131300","0.9949"],
    [19296,"2021-03-09T00:05:02.329961337Z","11326215.4","132100","0.9948"],
    [19297,"2021-03-09T00:10:01.535422984Z","11326226.4","132700","0.9951"],
    [19298,"2021-03-09T00:15:01.898136096Z","11326237.6","136600","0.9952"],
    [19299,"2021-03-09T00:20:02.345009212Z","11326250","152800","0.9868"],
    [19300,"2021-03-09T00:25:01.540969615Z","11326262.7","152200","0.9874"],
    [19301,"2021-03-09T00:30:02.038293345Z","11326275.3","151900","0.9872"],
    [19302,"2021-03-09T00:35:02.320070938Z","11326287.9","151200","0.9866"],
    [19303,"2021-03-09T00:40:01.935602363Z","11326300.5","150400","0.9872"],
    [19304,"2021-03-09T00:45:02.23429506Z","11326312.8","132100","0.995"],
    [19305,"2021-03-09T00:50:01.610481137Z","11326323.6","130800","0.9948"],
    [19306,"2021-03-09T00:55:02.307306615Z","11326334.5","131000","0.9948"],
    [19307,"2021-03-09T01:00:01.762878206Z","11326345.4","132300","0.9947"],
    [19308,"2021-03-09T01:05:02.162312583Z","11326356.5","133000","0.9947"],
    [19309,"2021-03-09T01:10:02.271028247Z","11326367.7","146800","0.9894"],
    [19310,"2021-03-09T01:15:01.594390011Z","11326380.6","155000","0.9858"],
    [19311,"2021-03-09T01:20:02.27062972Z","11326393.5","154100","0.9853"],
    [19312,"2021-03-09T01:25:01.870296416Z","11326405.5","130400","0.9945"],
    [19313,"2021-03-09T01:30:02.375803507Z","11326416.5","131200","0.9947"],
    [19314,"2021-03-09T01:35:01.751393265Z","11326427.4","131000","0.9946"],
    [19315,"2021-03-09T01:40:01.851490557Z","11326438.3","131900","0.995"],
    [19316,"2021-03-09T01:45:02.213202844Z","11326449.3","131600","0.9949"],
    [19317,"2021-03-09T01:50:01.82898081Z","11326460.3","135200","0.9949"],
    [19318,"2021-03-09T01:55:02.046501421Z","11326472.6","154900","0.9873"],
    [19319,"2021-03-09T02:00:01.513712102Z","11326485.4","154100","0.9865"],
    [19320,"2021-03-09T02:05:01.817714555Z","11326497.3","129700","0.995"],
    [19321,"2021-03-09T02:10:02.211950295Z","11326508.2","130100","0.9946"],
    [19322,"2021-03-09T02:15:01.589585683Z","11326519","129400","0.9944"],
    [19323,"2021-03-09T02:20:01.935059013Z","11326529.8","130000","0.9944"],
    [19324,"2021-03-09T02:25:01.902427099Z","11326540.6","131200","0.995"],
    [19325,"2021-03-09T02:30:02.364151761Z","11326551.6","132000","0.9949"],
    [19326,"2021-03-09T02:35:01.688362004Z","11326562.7","134500","0.9948"],
    [19327,"2021-03-09T02:40:01.584337238Z","11326575","149300","0.9853"],
    [19328,"2021-03-09T02:45:02.036733924Z","11326587.5","149000","0.986"],
    [19329,"2021-03-09T02:50:02.525358493Z","11326599.8","147800","0.9856"],
    [19330,"2021-03-09T02:55:01.640318934Z","11326612","144400","0.9846"],
    [19331,"2021-03-09T03:00:02.043231288Z","11326623.6","127900","0.9949"],
    [19332,"2021-03-09T03:05:02.357295318Z","11326634.3","128100","0.9944"],
    [19333,"2021-03-09T03:10:02.030972556Z","11326644.9","128600","0.9946"],
    [19334,"2021-03-09T03:15:02.354727917Z","11326655.6","128000","0.9947"],
    [19335,"2021-03-09T03:20:01.929570637Z","11326666.2","129300","0.9945"],
    [19336,"2021-03-09T03:25:02.197872304Z","11326677","129000","0.9948"],
    [19337,"2021-03-09T03:30:01.611365907Z","11326687.8","132500","0.9949"],
    [19338,"2021-03-09T03:35:01.925965678Z","11326698.8","131900","0.9945"],
    [19339,"2021-03-09T03:40:01.506492982Z","11326709.8","131600","0.995"],
    [19340,"2021-03-09T03:45:01.883527948Z","11326720.7","131800","0.995"],
    [19341,"2021-03-09T03:50:02.302592885Z","11326731.7","131600","0.9947"],
    [19342,"2021-03-09T03:55:02.21930501Z","11326742.6","131600","0.9945"],
    [19343,"2021-03-09T04:00:01.675111371Z","11326753.6","131600","0.9944"],
    [19344,"2021-03-09T04:05:01.997005133Z","11326764.5","131500","0.9948"],
    [19345,"2021-03-09T04:10:02.356928198Z","11326775.5","132000","0.9946"],
    [19346,"2021-03-09T04:15:01.712159348Z","11326786.4","131600","0.9952"],
    [19347,"2021-03-09T04:20:02.142102775Z","11326797.3","131600","0.9944"],
    [19348,"2021-03-09T04:25:01.538759294Z","11326808.3","131400","0.995"],
    [19349,"2021-03-09T04:30:01.932291241Z","11326819.3","144200","0.9901"],
    [19350,"2021-03-09T04:35:02.257184695Z","11326831.6","146700","0.9866"],
    [19351,"2021-03-09T04:40:02.170897052Z","11326843.7","146200","0.9862"],
    [19352,"2021-03-09T04:45:01.577493615Z","11326855.7","141300","0.9851"],
    [19353,"2021-03-09T04:50:01.83613095Z","11326866.7","124700","0.9939"],
    [19354,"2021-03-09T04:55:01.99531608Z","11326877.1","126000","0.9945"],
    [19355,"2021-03-09T05:00:02.390811325Z","11326887.6","126200","0.9944"],
    [19356,"2021-03-09T05:05:01.683959358Z","11326898.1","127200","0.9941"],
    [19357,"2021-03-09T05:10:02.110740044Z","11326908.6","127800","0.9948"],
    [19358,"2021-03-09T05:15:01.49448436Z","11326919.2","127400","0.9944"],
    [19359,"2021-03-09T05:20:02.000562156Z","11326929.9","129000","0.9948"],
    [19360,"2021-03-09T05:25:01.930110072Z","11326940.8","130800","0.9949"],
    [19361,"2021-03-09T05:30:02.283710564Z","11326951.7","132500","0.995"],
    [19362,"2021-03-09T05:35:01.886300184Z","11326962.7","131500","0.9943"],
    [19363,"2021-03-09T05:40:02.391161078Z","11326973.7","131300","0.9949"],
    [19364,"2021-03-09T05:45:01.762929946Z","11326984.6","131500","0.9946"],
    [19365,"2021-03-09T05:50:02.256685357Z","11326995.5","131300","0.9948"],
    [19366,"2021-03-09T05:55:01.657389729Z","11327006.4","131400","0.9947"],
    [19367,"2021-03-09T06:00:02.131138005Z","11327017.4","131200","0.9946"],
    [19368,"2021-03-09T06:05:01.637328567Z","11327028.3","130600","0.9945"],
    [19369,"2021-03-09T06:10:02.034305224Z","11327039.2","131300","0.9948"],
    [19370,"2021-03-09T06:15:02.351328731Z","11327050.2","130800","0.994"],
    [19371,"2021-03-09T06:20:01.838859715Z","11327061.1","134000","0.9963"],
    [19372,"2021-03-09T06:25:01.698047736Z","11327072.2","133200","0.9964"],
    [19373,"2021-03-09T06:30:02.157072145Z","11327083","129100","0.9957"],
    [19374,"2021-03-09T06:35:01.691365821Z","11327093.6","125200","0.9943"],
    [19375,"2021-03-09T06:40:02.129266868Z","11327104","124800","0.9944"],
    [19376,"2021-03-09T06:45:01.518568136Z","11327114.3","124500","0.994"],
    [19377,"2021-03-09T06:50:02.099922531Z","11327124.7","125100","0.9946"],
    [19378,"2021-03-09T06:55:01.656136716Z","11327135","125000","0.9942"],
    [19379,"2021-03-09T07:00:02.107158503Z","11327145.6","133100","0.9948"],
    [19380,"2021-03-09T07:05:01.563850304Z","11327156.8","136600","0.9955"],
    [19381,"2021-03-09T07:10:02.371056953Z","11327168.4","140300","0.9958"],
    [19382,"2021-03-09T07:15:01.692943715Z","11327180","140300","0.9963"],
    [19383,"2021-03-09T07:20:02.171924619Z","11327191.7","140300","0.9963"],
    [19384,"2021-03-09T07:25:01.875664564Z","11327203.4","140400","0.9963"],
    [19385,"2021-03-09T07:30:02.35116731Z","11327215.1","139900","0.9964"],
    [19386,"2021-03-09T07:35:01.667430362Z","11327226.7","140200","0.9968"],
    [19387,"2021-03-09T07:40:02.080580809Z","11327238.4","140100","0.9966"],
    [19388,"2021-03-09T07:45:02.447362497Z","11327250.1","138700","0.9967"],
    [19389,"2021-03-09T07:50:02.123970021Z","11327261.6","139500","0.9968"],
    [19390,"2021-03-09T07:55:02.139438455Z","11327273.2","139600","1"],
    [19391,"2021-03-09T08:00:01.90648047Z","11327284.8","139500","0.9968"],
    [19392,"2021-03-09T08:05:01.490034577Z","11327296.4","139300","0.9968"],
    [19393,"2021-03-09T08:10:02.016491037Z","11327308","139900","0.9969"],
    [19394,"2021-03-09T08:15:02.357676676Z","11327319.7","139200","0.9969"],
    [19395,"2021-03-09T08:20:02.090967254Z","11327331.3","139700","0.9968"],
    [19396,"2021-03-09T08:25:01.519133907Z","11327342.8","139500","0.9974"],
    [19397,"2021-03-09T08:30:02.053518685Z","11327354.5","139800","0.9968"],
    [19398,"2021-03-09T08:35:02.406760918Z","11327366.1","139800","1"],
    [19399,"2021-03-09T08:40:01.96290062Z","11327377.8","140400","1"],
    [19400,"2021-03-09T08:45:02.30671989Z","11327389.5","140700","0.9972"],
    [19401,"2021-03-09T08:50:01.783227615Z","11327401.1","140000","0.9966"],
    [19402,"2021-03-09T08:55:02.25912018Z","11327412.8","140800","1"],
    [19403,"2021-03-09T09:00:01.860196569Z","11327424.8","157900","0.9841"],
    [19404,"2021-03-09T09:05:02.193755711Z","11327438","157800","0.9848"],
    [19405,"2021-03-09T09:10:02.274999688Z","11327451.1","156800","0.9839"],
    [19406,"2021-03-09T09:15:01.637636809Z","11327464","153200","0.9831"],
    [19407,"2021-03-09T09:20:02.230691923Z","11327475.8","135800","0.9965"],
    [19408,"2021-03-09T09:25:02.439868763Z","11327487.2","141100","0.9973"],
    [19409,"2021-03-09T09:30:02.054996338Z","11327499","142500","0.9968"],
    [19410,"2021-03-09T09:35:02.428948896Z","11327512","163800","0.9876"],
    [19411,"2021-03-09T09:40:02.430865651Z","11327525.7","162700","0.9872"],
    [19412,"2021-03-09T09:45:01.786170888Z","11327539.2","162600","0.9879"],
    [19413,"2021-03-09T09:50:02.34931432Z","11327552.7","162100","0.9874"],
    [19414,"2021-03-09T09:55:01.921066374Z","11327566.1","161300","0.9876"],
    [19415,"2021-03-09T10:00:01.47755439Z","11327579.5","160400","0.9862"],
    [19416,"2021-03-09T10:05:01.858420594Z","11327592.8","158100","0.9893"],
    [19417,"2021-03-09T10:10:01.481570593Z","11327604.9","140500","1"],
    [19418,"2021-03-09T10:15:01.779332531Z","11327616.7","142800","0.9971"],
    [19419,"2021-03-09T10:20:02.443125343Z","11327629.2","157300","0.9883"],
    [19420,"2021-03-09T10:25:02.46300505Z","11327642.2","156400","0.9874"],
    [19421,"2021-03-09T10:30:02.265539297Z","11327655.3","156400","0.9878"],
    [19422,"2021-03-09T10:35:01.556601063Z","11327668.3","157000","0.9878"],
    [19423,"2021-03-09T10:40:02.063312385Z","11327681.3","156500","0.9872"],
    [19424,"2021-03-09T10:45:01.436037663Z","11327694.3","156700","0.9871"],
    [19425,"2021-03-09T10:50:02.049078157Z","11327707.4","156500","0.988"],
    [19426,"2021-03-09T10:55:02.034662349Z","11327720.4","155500","0.9874"],
    [19427,"2021-03-09T11:00:01.537528432Z","11327733.3","156000","0.9871"],
    [19428,"2021-03-09T11:05:02.09074282Z","11327746.3","156700","0.9869"],
    [19429,"2021-03-09T11:10:01.635055513Z","11327759.3","156500","0.9866"],
    [19430,"2021-03-09T11:15:02.011765757Z","11327772.5","158900","0.9875"],
    [19431,"2021-03-09T11:20:02.3852727Z","11327785.8","159600","0.9879"],
    [19432,"2021-03-09T11:25:02.131507756Z","11327799.1","159400","0.9876"],
    [19433,"2021-03-09T11:30:01.889176866Z","11327812.3","160400","0.988"],
    [19434,"2021-03-09T11:35:02.381686058Z","11327825.7","160300","0.9887"],
    [19435,"2021-03-09T11:40:02.198609589Z","11327839","160400","0.9878"],
    [19436,"2021-03-09T11:45:02.181930315Z","11327852.3","159800","0.988"],
    [19437,"2021-03-09T11:50:02.524930876Z","11327865.6","158600","0.9869"],
    [19438,"2021-03-09T11:55:02.287847314Z","11327878.8","159900","0.9875"],
    [19439,"2021-03-09T12:00:01.992240307Z","11327892.1","160500","0.9875"],
    [19440,"2021-03-09T12:05:01.964548476Z","11327905.5","159700","0.9883"],
    [19441,"2021-03-09T12:10:02.427381293Z","11327918.8","159200","0.9885"],
    [19442,"2021-03-09T12:15:02.155864818Z","11327932.1","159300","0.9882"],
    [19443,"2021-03-09T12:20:01.741516653Z","11327945.3","159500","0.9886"],
    [19444,"2021-03-09T12:25:01.608169521Z","11327958.5","159000","0.9884"],
    [19445,"2021-03-09T12:30:02.217828846Z","11327971.8","159500","0.9883"],
    [19446,"2021-03-09T12:35:01.598092057Z","11327985","158800","0.9874"],
    [19447,"2021-03-09T12:40:01.610505344Z","11327998.2","158400","0.9875"],
    [19448,"2021-03-09T12:45:01.997676716Z","11328011.4","157700","0.9873"],
    [19449,"2021-03-09T12:50:01.503410926Z","11328024.5","158000","0.9877"],
    [19450,"2021-03-09T12:55:01.718943209Z","11328037.7","157500","0.9873"],
    [19451,"2021-03-09T13:00:02.311156256Z","11328050.8","157900","0.987"],
    [19452,"2021-03-09T13:05:01.600298984Z","11328063.9","157800","0.9874"],
    [19453,"2021-03-09T13:10:01.994821638Z","11328077","156000","0.9875"],
    [19454,"2021-03-09T13:15:02.381788944Z","11328090","156800","0.9883"],
    [19455,"2021-03-09T13:20:01.96291266Z","11328103.1","157300","0.9877"],
    [19456,"2021-03-09T13:25:01.930157479Z","11328116.2","156900","0.9871"],
    [19457,"2021-03-09T13:30:02.443641622Z","11328129.2","157200","0.9876"],
    [19458,"2021-03-09T13:35:01.855635138Z","11328142.2","156800","0.9874"],
    [19459,"2021-03-09T13:40:01.761466877Z","11328155.3","156600","0.988"],
    [19460,"2021-03-09T13:45:02.17129903Z","11328168.3","156300","0.9876"],
    [19461,"2021-03-09T13:50:01.855277446Z","11328181.3","156600","0.9888"],
    [19462,"2021-03-09T13:55:01.845994203Z","11328194.4","158800","0.9879"],
    [19463,"2021-03-09T14:00:02.305386184Z","11328207.6","159300","0.9879"],
    [19464,"2021-03-09T14:05:01.716662477Z","11328222.1","179400","0.9776"],
    [19465,"2021-03-09T14:10:01.704403405Z","11328235.6","157700","0.9875"],
    [19466,"2021-03-09T14:15:02.090309698Z","11328248.7","157300","0.9878"],
    [19467,"2021-03-09T14:20:02.40857242Z","11328261.7","154900","0.9865"],
    [19468,"2021-03-09T14:25:02.019429306Z","11328274.5","153100","0.9871"],
    [19469,"2021-03-09T14:30:01.524066054Z","11328287.2","153100","0.9868"],
    [19470,"2021-03-09T14:35:01.879091702Z","11328300","153900","0.9873"],
    [19471,"2021-03-09T14:40:02.326569856Z","11328312.8","153000","0.9873"],
    [19472,"2021-03-09T14:45:01.673205497Z","11328325.5","153300","0.9865"],
    [19473,"2021-03-09T14:50:02.207530535Z","11328338.3","154000","0.9875"],
    [19474,"2021-03-09T14:55:02.149275186Z","11328351.1","153900","0.9872"],
    [19475,"2021-03-09T15:00:01.574993316Z","11328363.8","153300","0.9863"],
    [19476,"2021-03-09T15:05:01.873825912Z","11328376.5","153300","0.9875"],
    [19477,"2021-03-09T15:10:01.542858847Z","11328389.2","152300","0.9878"],
    [19478,"2021-03-09T15:15:01.866933404Z","11328401.9","152400","0.9879"],
    [19479,"2021-03-09T15:20:02.452062337Z","11328414.7","153000","0.9874"],
    [19480,"2021-03-09T15:25:01.625621379Z","11328427.3","152400","0.9863"],
    [19481,"2021-03-09T15:30:02.122243967Z","11328440.1","153100","0.9877"],
    [19482,"2021-03-09T15:35:01.531595514Z","11328452.7","152700","0.9863"],
    [19483,"2021-03-09T15:40:02.315729982Z","11328465.5","152600","0.9871"],
    [19484,"2021-03-09T15:45:01.613725914Z","11328478.2","152600","0.9868"],
    [19485,"2021-03-09T15:50:02.123735329Z","11328490.9","153400","0.9861"],
    [19486,"2021-03-09T15:55:02.228865648Z","11328503.6","152700","0.9866"],
    [19487,"2021-03-09T16:00:01.711065493Z","11328516.3","151700","0.9865"],
    [19488,"2021-03-09T16:05:01.99840776Z","11328528.9","152300","0.9872"],
    [19489,"2021-03-09T16:10:01.882971352Z","11328541.6","153300","0.9859"],
    [19490,"2021-03-09T16:15:02.178460726Z","11328554.3","152800","0.9865"],
    [19491,"2021-03-09T16:20:01.783986841Z","11328566.9","152000","0.9859"],
    [19492,"2021-03-09T16:25:01.478201551Z","11328579.6","151400","0.9859"],
    [19493,"2021-03-09T16:30:02.074899948Z","11328592.2","152900","0.9862"],
    [19494,"2021-03-09T16:35:01.592925134Z","11328604.9","152300","0.9858"],
    [19495,"2021-03-09T16:40:01.897896239Z","11328617.5","151600","0.9853"],
    [19496,"2021-03-09T16:45:02.230076393Z","11328630.2","152100","0.9855"],
    [19497,"2021-03-09T16:50:01.8547516Z","11328642.8","152500","0.9855"],
    [19498,"2021-03-09T16:55:02.125741199Z","11328655.5","151900","0.9852"],
    [19499,"2021-03-09T17:00:01.742480119Z","11328668.1","152500","0.9858"],
    [19500,"2021-03-09T17:05:02.108653712Z","11328680.8","152300","0.9851"],
    [19501,"2021-03-09T17:10:02.426318869Z","11328693.5","153100","0.986"],
    [19502,"2021-03-09T17:15:01.771037265Z","11328706.1","152700","0.9865"],
    [19503,"2021-03-09T17:20:02.23793799Z","11328718.8","152300","0.9856"],
    [19504,"2021-03-09T17:25:02.324942484Z","11328731.4","152200","0.9858"],
    [19505,"2021-03-09T17:30:01.891077906Z","11328744.1","152200","0.9863"],
    [19506,"2021-03-09T17:35:02.276683662Z","11328756.7","152100","0.9864"],
    [19507,"2021-03-09T17:40:02.011378337Z","11328769.2","148600","0.9853"],
    [19508,"2021-03-09T17:45:02.37551392Z","11328781.6","147600","0.9853"],
    [19509,"2021-03-09T17:50:01.875017558Z","11328793.8","147300","0.9843"],
    [19510,"2021-03-09T17:55:02.295536969Z","11328806.1","146500","0.9856"],
    [19511,"2021-03-09T18:00:01.958026558Z","11328818.2","146200","0.9847"],
    [19512,"2021-03-09T18:05:02.267097635Z","11328830.4","145000","0.9861"],
    [19513,"2021-03-09T18:10:01.573081309Z","11328842.6","145700","0.987"],
    [19514,"2021-03-09T18:15:01.862465913Z","11328854.7","145300","0.9848"],
    [19515,"2021-03-09T18:20:01.5439698Z","11328866.8","143700","0.9844"],
    [19516,"2021-03-09T18:25:01.84721875Z","11328878.6","140600","0.9852"],
    [19517,"2021-03-09T18:30:02.364256399Z","11328890.4","140700","0.9843"],
    [19518,"2021-03-09T18:35:01.707807653Z","11328902","140500","0.9857"],
    [19519,"2021-03-09T18:40:01.594362315Z","11328913.7","140500","0.9857"],
    [19520,"2021-03-09T18:45:01.921978416Z","11328925.4","140600","0.9844"],
    [19521,"2021-03-09T18:50:01.607603554Z","11328937.1","139700","0.9857"],
    [19522,"2021-03-09T18:55:02.007077993Z","11328948.7","140500","0.9861"],
    [19523,"2021-03-09T19:00:01.493255904Z","11328960.4","140900","0.984"],
    [19524,"2021-03-09T19:05:02.179118771Z","11328972.1","140000","0.9845"],
    [19525,"2021-03-09T19:10:02.326200698Z","11328983.7","140400","0.9832"],
    [19526,"2021-03-09T19:15:01.690731786Z","11328995.3","140400","0.9849"],
    [19527,"2021-03-09T19:20:02.295517286Z","11329007","140800","0.9846"],
    [19528,"2021-03-09T19:25:01.946965235Z","11329018.6","139600","0.9855"],
    [19529,"2021-03-09T19:30:02.373602193Z","11329030.3","140000","0.986"],
    [19530,"2021-03-09T19:35:01.73684898Z","11329041.8","139100","0.9857"],
    [19531,"2021-03-09T19:40:01.833567983Z","11329053.4","139400","0.985"],
    [19532,"2021-03-09T19:45:02.228877574Z","11329065","137800","0.9851"],
    [19533,"2021-03-09T19:50:01.716952617Z","11329076.4","137600","0.984"],
    [19534,"2021-03-09T19:55:02.332153926Z","11329087.9","138300","0.9843"],
    [19535,"2021-03-09T20:00:01.832820634Z","11329099.4","138400","0.9847"],
    [19536,"2021-03-09T20:05:02.198741793Z","11329110.5","122700","0.9946"],
    [19537,"2021-03-09T20:10:02.329502346Z","11329120.8","125400","0.9947"],
    [19538,"2021-03-09T20:15:01.73206709Z","11329131.6","147500","0.9841"],
    [19539,"2021-03-09T20:20:02.322427947Z","11329143.8","146100","0.9836"],
    [19540,"2021-03-09T20:25:02.07122159Z","11329155.9","143900","0.9827"],
    [19541,"2021-03-09T20:30:01.580754941Z","11329167.4","122400","0.9949"],
    [19542,"2021-03-09T20:35:01.971955069Z","11329177.7","123600","0.9947"],
    [19543,"2021-03-09T20:40:02.013359708Z","11329188","124600","0.9949"],
    [19544,"2021-03-09T20:45:01.467277333Z","11329199.8","144700","0.9844"],
    [19545,"2021-03-09T20:50:01.898103602Z","11329211.8","143900","0.9853"],
    [19546,"2021-03-09T20:55:02.370787579Z","11329222.8","123700","0.995"],
    [19547,"2021-03-09T21:00:01.8557364Z","11329233","124000","0.9946"],
    [19548,"2021-03-09T21:05:02.375785478Z","11329243.3","123200","0.995"],
    [19549,"2021-03-09T21:10:02.266960791Z","11329254.4","140500","0.9834"],
    [19550,"2021-03-09T21:15:01.73365239Z","11329266","139700","0.9828"],
    [19551,"2021-03-09T21:20:02.272625082Z","11329277.6","138000","0.9828"],
    [19552,"2021-03-09T21:25:02.365040904Z","11329289","136900","0.9814"],
    [19553,"2021-03-09T21:30:01.923576486Z","11329300.4","137000","0.9819"],
    [19554,"2021-03-09T21:35:02.235533081Z","11329310.7","122100","0.9947"],
    [19555,"2021-03-09T21:40:02.339306297Z","11329320.8","122400","0.9947"],
    [19556,"2021-03-09T21:45:01.732064839Z","11329331","122000","0.9946"],
    [19557,"2021-03-09T21:50:02.207840226Z","11329341.2","123300","0.9949"],
    [19558,"2021-03-09T21:55:01.732231594Z","11329351.8","139000","0.9828"],
    [19559,"2021-03-09T22:00:02.328659018Z","11329363.4","139600","0.9829"],
    [19560,"2021-03-09T22:05:01.793943032Z","11329374.9","137000","0.9827"],
    [19561,"2021-03-09T22:10:02.355242364Z","11329386.3","137000","0.9825"],
    [19562,"2021-03-09T22:15:01.777683481Z","11329397","120100","0.9944"],
    [19563,"2021-03-09T22:20:02.308113378Z","11329407.2","122800","0.995"],
    [19564,"2021-03-09T22:25:01.694514248Z","11329417.4","122700","0.995"],
    [19565,"2021-03-09T22:30:02.189734409Z","11329427.6","122400","0.9943"],
    [19566,"2021-03-09T22:35:01.559016918Z","11329437.7","122900","0.9947"],
    [19567,"2021-03-09T22:40:01.562305071Z","11329448","123500","0.9946"],
    [19568,"2021-03-09T22:45:02.317925954Z","11329459.2","143600","0.9816"],
    [19569,"2021-03-09T22:50:01.735469889Z","11329471.1","142300","0.9822"],
    [19570,"2021-03-09T22:55:02.21132398Z","11329482.1","120700","0.9952"],
    [19571,"2021-03-09T23:00:01.635352177Z","11329492.2","122200","0.9946"],
    [19572,"2021-03-09T23:05:02.201015114Z","11329502.4","122700","0.9947"],
    [19573,"2021-03-09T23:10:01.847758104Z","11329512.6","121800","0.9947"],
    [19574,"2021-03-09T23:15:01.726585759Z","11329522.7","122100","0.9949"],
    [19575,"2021-03-09T23:20:02.42978408Z","11329532.9","123100","0.9947"],
    [19576,"2021-03-09T23:25:02.013511475Z","11329543.1","122000","0.9947"],
    [19577,"2021-03-09T23:30:02.007777718Z","11329553.3","123800","0.9953"],
    [19578,"2021-03-09T23:35:02.088488829Z","11329563.7","140800","0.9861"],
    [19579,"2021-03-09T23:40:01.990964341Z","11329575.6","141500","0.9835"],
    [19580,"2021-03-09T23:45:02.28394299Z","11329587.1","119200","0.9951"],
    [19581,"2021-03-09T23:50:01.974244391Z","11329597.1","121200","0.9951"],
    [19582,"2021-03-09T23:55:02.26197089Z","11329607.1","121000","0.995"],
    [19583,"2021-03-10T00:00:01.733539748Z","11329617.2","121300","0.9949"],
    [19584,"2021-03-10T00:05:02.050805348Z","11329627.3","121000","0.9948"],
    [19585,"2021-03-10T00:10:01.447482211Z","11329637.3","121000","0.9948"],
    [19586,"2021-03-10T00:15:01.818367292Z","11329647.4","121300","0.9949"],
    [19587,"2021-03-10T00:20:02.258134759Z","11329657.5","122000","0.9947"],
    [19588,"2021-03-10T00:25:02.119922791Z","11329667.7","122400","0.9952"],
    [19589,"2021-03-10T00:30:01.53593104Z","11329677.8","121600","0.9949"],
    [19590,"2021-03-10T00:35:01.900433215Z","11329687.9","121500","0.9947"],
    [19591,"2021-03-10T00:40:01.534784395Z","11329698.1","121700","0.995"],
    [19592,"2021-03-10T00:45:01.874559941Z","11329708.2","121500","0.9948"],
    [19593,"2021-03-10T00:50:02.499487422Z","11329718.3","120900","0.9945"],
    [19594,"2021-03-10T00:55:02.096643678Z","11329728.3","121100","0.995"],
    [19595,"2021-03-10T01:00:01.601157632Z","11329738.4","121200","0.9947"],
    [19596,"2021-03-10T01:05:01.987901489Z","11329748.5","120500","0.9946"],
    [19597,"2021-03-10T01:10:02.049584196Z","11329758.5","120800","0.9948"],
    [19598,"2021-03-10T01:15:02.36867574Z","11329768.6","120800","0.9948"],
    [19599,"2021-03-10T01:20:01.866024553Z","11329778.6","121400","0.9954"],
    [19600,"2021-03-10T01:25:01.752188372Z","11329788.6","120400","0.9945"],
    [19601,"2021-03-10T01:30:02.157315013Z","11329798.7","120500","0.995"],
    [19602,"2021-03-10T01:35:01.559199275Z","11329808.7","120600","0.9946"],
    [19603,"2021-03-10T01:40:01.970438875Z","11329818.7","120100","0.9948"],
    [19604,"2021-03-10T01:45:02.340396998Z","11329828.7","120200","0.9947"],
    [19605,"2021-03-10T01:50:01.821920708Z","11329838.7","120200","0.9948"],
    [19606,"2021-03-10T01:55:02.017700232Z","11329848.7","120000","0.9946"],
    [19607,"2021-03-10T02:00:02.384416639Z","11329858.7","120900","0.9953"],
    [19608,"2021-03-10T02:05:01.804041434Z","11329868.7","120600","0.995"],
    [19609,"2021-03-10T02:10:01.938946454Z","11329878.7","120000","0.995"],
    [19610,"2021-03-10T02:15:02.288300216Z","11329888.7","119700","0.9948"],
    [19611,"2021-03-10T02:20:02.297886051Z","11329898.7","120200","0.9951"],
    [19612,"2021-03-10T02:25:01.690742169Z","11329908.6","119600","0.9948"],
    [19613,"2021-03-10T02:30:01.995631935Z","11329918.6","120200","0.9951"],
    [19614,"2021-03-10T02:35:02.359348872Z","11329928.6","119500","0.995"],
    [19615,"2021-03-10T02:40:01.563721028Z","11329938.5","119200","0.9947"],
    [19616,"2021-03-10T02:45:01.975259091Z","11329948.4","119800","0.9946"],
    [19617,"2021-03-10T02:50:02.365922294Z","11329958.4","119700","0.9952"],
    [19618,"2021-03-10T02:55:02.380615633Z","11329968.3","118500","0.9946"],
    [19619,"2021-03-10T03:00:01.837736344Z","11329978.2","119900","0.9953"],
    [19620,"2021-03-10T03:05:02.258488516Z","11329988.1","119000","0.9948"],
    [19621,"2021-03-10T03:10:02.44140588Z","11329998","119800","0.995"],
    [19622,"2021-03-10T03:15:01.746209827Z","11330007.9","119000","0.9947"],
    [19623,"2021-03-10T03:20:02.239463057Z","11330017.8","119200","0.9945"],
    [19624,"2021-03-10T03:25:02.435287293Z","11330027.8","118900","0.995"],
    [19625,"2021-03-10T03:30:01.807748063Z","11330037.6","118400","0.9946"],
    [19626,"2021-03-10T03:35:02.243209843Z","11330047.5","119000","0.995"],
    [19627,"2021-03-10T03:40:02.006564613Z","11330057.4","118900","0.9949"],
    [19628,"2021-03-10T03:45:02.314181519Z","11330067.2","118600","0.9952"],
    [19629,"2021-03-10T03:50:01.70348761Z","11330077.1","118700","0.9949"],
    [19630,"2021-03-10T03:55:01.670779735Z","11330087","118800","0.9947"],
    [19631,"2021-03-10T04:00:02.095396668Z","11330096.8","118800","0.9946"],
    [19632,"2021-03-10T04:05:02.399228358Z","11330106.7","118200","0.9945"],
    [19633,"2021-03-10T04:10:01.86166543Z","11330116.6","119000","0.9949"],
    [19634,"2021-03-10T04:15:02.17294472Z","11330126.4","118100","0.9947"],
    [19635,"2021-03-10T04:20:01.656979386Z","11330136.3","118100","0.9949"],
    [19636,"2021-03-10T04:25:02.15619911Z","11330146.1","118100","0.9953"],
    [19637,"2021-03-10T04:30:01.549658687Z","11330156","118900","0.9946"],
    [19638,"2021-03-10T04:35:01.848018475Z","11330165.8","118500","0.995"],
    [19639,"2021-03-10T04:40:01.666225588Z","11330175.6","117800","0.9951"],
    [19640,"2021-03-10T04:45:02.057484635Z","11330185.5","117900","0.9947"],
    [19641,"2021-03-10T04:50:01.52865515Z","11330195.3","118000","0.9946"],
    [19642,"2021-03-10T04:55:01.722815506Z","11330205.1","118700","0.9948"],
    [19643,"2021-03-10T05:00:02.199921442Z","11330215","118400","0.995"],
    [19644,"2021-03-10T05:05:01.430299942Z","11330224.8","119100","0.9947"],
    [19645,"2021-03-10T05:10:01.699837738Z","11330234.8","119200","0.9948"],
    [19646,"2021-03-10T05:15:01.982639581Z","11330244.7","119500","0.995"],
    [19647,"2021-03-10T05:20:02.405615682Z","11330254.6","119100","0.9949"],
    [19648,"2021-03-10T05:25:02.025326758Z","11330264.4","118000","0.9952"],
    [19649,"2021-03-10T05:30:01.584585017Z","11330274.2","119200","0.9951"],
    [19650,"2021-03-10T05:35:01.933782622Z","11330284.1","119300","0.9951"],
    [19651,"2021-03-10T05:40:01.851733197Z","11330294","118900","0.9947"],
    [19652,"2021-03-10T05:45:02.177011142Z","11330303.9","118500","0.9943"],
    [19653,"2021-03-10T05:50:01.638099876Z","11330313.8","120100","0.995"],
    [19654,"2021-03-10T05:55:02.070979403Z","11330323.8","120100","0.9947"],
    [19655,"2021-03-10T06:00:01.646640655Z","11330333.7","119900","0.9946"],
    [19656,"2021-03-10T06:05:01.911670499Z","11330343.7","120100","0.9949"],
    [19657,"2021-03-10T06:10:02.344810387Z","11330353.7","120300","0.9947"],
    [19658,"2021-03-10T06:15:01.652738908Z","11330363.7","119800","0.9948"],
    [19659,"2021-03-10T06:20:02.125622397Z","11330373.6","119500","0.9947"],
    [19660,"2021-03-10T06:25:01.728315446Z","11330383.4","117300","0.9947"],
    [19661,"2021-03-10T06:30:02.34260252Z","11330393.7","132200","0.9943"],
    [19662,"2021-03-10T06:35:01.631400626Z","11330404.6","130600","0.9946"],
    [19663,"2021-03-10T06:40:02.115336947Z","11330415.6","135200","0.9953"],
    [19664,"2021-03-10T06:45:02.421165315Z","11330426.8","134600","0.9949"],
    [19665,"2021-03-10T06:50:01.908459654Z","11330438","135400","0.995"],
    [19666,"2021-03-10T06:55:01.620776642Z","11330449.3","135100","0.9946"],
    [19667,"2021-03-10T07:00:02.197442019Z","11330460.5","135400","0.9954"],
    [19668,"2021-03-10T07:05:01.580126889Z","11330471.8","133700","0.9951"],
    [19669,"2021-03-10T07:10:02.411610121Z","11330483","133500","0.9953"],
    [19670,"2021-03-10T07:15:01.650632927Z","11330494.1","135300","0.9952"],
    [19671,"2021-03-10T07:20:02.200756841Z","11330505.4","146000","0.9886"],
    [19672,"2021-03-10T07:25:01.577685557Z","11330517.8","151800","0.9861"],
    [19673,"2021-03-10T07:30:02.082991539Z","11330530.4","151700","0.9857"],
    [19674,"2021-03-10T07:35:01.465359362Z","11330542.8","148500","0.9858"],
    [19675,"2021-03-10T07:40:02.453601145Z","11330555.1","145300","0.9847"],
    [19676,"2021-03-10T07:45:01.858409799Z","11330567","129000","0.9948"],
    [19677,"2021-03-10T07:50:02.426355096Z","11330577.7","128300","0.9946"],
    [19678,"2021-03-10T07:55:01.552138471Z","11330588.5","128500","0.9947"],
    [19679,"2021-03-10T08:00:02.178417716Z","11330599.3","128800","0.9945"],
    [19680,"2021-03-10T08:05:02.435792143Z","11330610.2","130600","0.9943"],
    [19681,"2021-03-10T08:10:02.004800459Z","11330621.1","132400","0.9951"],
    [19682,"2021-03-10T08:15:02.335918773Z","11330633.2","152300","0.9864"],
    [19683,"2021-03-10T08:20:01.905201472Z","11330645.7","150700","0.9882"],
    [19684,"2021-03-10T08:25:02.305543772Z","11330658.2","150400","0.987"],
    [19685,"2021-03-10T08:30:01.828998285Z","11330670.6","147900","0.9865"],
    [19686,"2021-03-10T08:35:02.119371613Z","11330682.7","144700","0.9869"],
    [19687,"2021-03-10T08:40:01.968899899Z","11330694.4","143400","0.9862"],
    [19688,"2021-03-10T08:45:02.405095044Z","11330705.2","129100","0.9955"],
    [19689,"2021-03-10T08:50:01.860630796Z","11330715.9","129400","0.9953"],
    [19690,"2021-03-10T08:55:01.850241534Z","11330726.8","125800","1"],
    [19691,"2021-03-10T09:00:02.356585878Z","11330739.3","152500","0.9849"],
    [19692,"2021-03-10T09:05:01.64788066Z","11330752.1","154100","0.9855"],
    [19693,"2021-03-10T09:10:01.765342395Z","11330765","154000","0.9846"],
    [19694,"2021-03-10T09:15:02.238578752Z","11330776.3","130400","0.9948"],
    [19695,"2021-03-10T09:20:01.810965645Z","11330787.2","128400","0.9947"],
    [19696,"2021-03-10T09:25:01.723908213Z","11330799.2","151300","0.9873"],
    [19697,"2021-03-10T09:30:02.411871293Z","11330811.9","149000","0.9861"],
    [19698,"2021-03-10T09:35:01.73248333Z","11330824.3","150300","0.9866"],
    [19699,"2021-03-10T09:40:02.215931373Z","11330835.2","128600","0.9947"],
    [19700,"2021-03-10T09:45:01.982377777Z","11330846","136200","0.9879"],
    [19701,"2021-03-10T09:50:01.560892962Z","11330858","147400","0.9863"],
    [19702,"2021-03-10T09:55:02.183626773Z","11330870.3","147500","0.9862"],
    [19703,"2021-03-10T10:00:02.106390333Z","11330882.6","144900","0.9853"],
    [19704,"2021-03-10T10:05:01.680441697Z","11330894.8","146200","0.9852"],
    [19705,"2021-03-10T10:10:01.651846922Z","11330907","145800","0.9854"],
    [19706,"2021-03-10T10:15:02.090648758Z","11330919.2","146400","0.9852"],
    [19707,"2021-03-10T10:20:02.015365031Z","11330931.3","143300","0.984"],
    [19708,"2021-03-10T10:25:01.530218439Z","11330943.3","145800","0.9849"],
    [19709,"2021-03-10T10:30:02.028272151Z","11330955.5","146600","0.9855"],
    [19710,"2021-03-10T10:35:02.353793217Z","11330967.7","146500","0.9859"],
    [19711,"2021-03-10T10:40:02.330544755Z","11330979.9","147000","0.9857"],
    [19712,"2021-03-10T10:45:01.743453661Z","11330992.2","147500","0.9864"],
    [19713,"2021-03-10T10:50:01.502682831Z","11331004.4","147400","0.985"],
    [19714,"2021-03-10T10:55:01.902440248Z","11331016.8","148600","0.9863"],
    [19715,"2021-03-10T11:00:01.927972395Z","11331029.1","148900","0.9863"],
    [19716,"2021-03-10T11:05:01.788873659Z","11331041.4","147900","0.9857"],
    [19717,"2021-03-10T11:10:02.310898295Z","11331053.8","148000","0.9864"],
    [19718,"2021-03-10T11:15:02.451115364Z","11331066.1","148000","0.9861"],
    [19719,"2021-03-10T11:20:01.493057884Z","11331078.4","147500","0.9866"],
    [19720,"2021-03-10T11:25:02.245066623Z","11331090.7","148300","0.9864"],
    [19721,"2021-03-10T11:30:01.578650966Z","11331103","148300","0.9871"],
    [19722,"2021-03-10T11:35:02.058808468Z","11331115.3","148900","0.9854"],
    [19723,"2021-03-10T11:40:02.164992903Z","11331127.7","148800","0.9857"],
    [19724,"2021-03-10T11:45:01.954601135Z","11331140.1","148500","0.9853"],
    [19725,"2021-03-10T11:50:02.362221198Z","11331152.4","149000","0.9846"],
    [19726,"2021-03-10T11:55:02.153411663Z","11331164.8","148800","0.9851"],
    [19727,"2021-03-10T12:00:01.768779249Z","11331177.2","149600","0.985"],
    [19728,"2021-03-10T12:05:02.157106666Z","11331189.7","149600","0.9856"],
    [19729,"2021-03-10T12:10:01.902093939Z","11331202.8","172100","0.9746"],
    [19730,"2021-03-10T12:15:02.247348786Z","11331216.5","147800","0.9841"],
    [19731,"2021-03-10T12:20:01.827116891Z","11331228.7","147600","0.9838"],
    [19732,"2021-03-10T12:25:02.133715572Z","11331241","147300","0.9835"],
    [19733,"2021-03-10T12:30:02.228025991Z","11331253.3","148400","0.9846"],
    [19734,"2021-03-10T12:35:01.599999696Z","11331265.6","148800","0.984"],
    [19735,"2021-03-10T12:40:02.325814193Z","11331278.1","150000","0.9852"],
    [19736,"2021-03-10T12:45:01.677008633Z","11331290.7","171700","0.9706"],
    [19737,"2021-03-10T12:50:02.195614081Z","11331305.2","173700","0.971"],
    [19738,"2021-03-10T12:55:01.494502844Z","11331318.2","147700","0.987"],
    [19739,"2021-03-10T13:00:02.20891202Z","11331331.1","171000","0.9713"],
    [19740,"2021-03-10T13:05:01.471504221Z","11331345.3","169400","0.9719"],
    [19741,"2021-03-10T13:10:01.996202637Z","11331357.8","147600","0.9869"],
    [19742,"2021-03-10T13:15:02.391488199Z","11331370.1","147100","0.9869"],
    [19743,"2021-03-10T13:20:01.946607039Z","11331384.1","170100","0.9723"],
    [19744,"2021-03-10T13:25:01.672754696Z","11331397.2","148000","0.9868"],
    [19745,"2021-03-10T13:30:02.497590351Z","11331409.5","147800","0.9862"],
    [19746,"2021-03-10T13:35:01.746623979Z","11331423.5","170000","0.9735"],
    [19747,"2021-03-10T13:40:01.561740279Z","11331436.9","147400","0.9861"],
    [19748,"2021-03-10T13:45:01.939144333Z","11331449.2","147800","0.9874"],
    [19749,"2021-03-10T13:50:01.509817429Z","11331463.1","171400","0.9725"],
    [19750,"2021-03-10T13:55:01.622350742Z","11331476.6","148800","0.9849"],
    [19751,"2021-03-10T14:00:02.421210576Z","11331489","147400","0.9857"],
    [19752,"2021-03-10T14:05:01.782890296Z","11331502.6","170600","0.9703"],
    [19753,"2021-03-10T14:10:01.709170437Z","11331516.2","146200","0.9867"],
    [19754,"2021-03-10T14:15:02.303775774Z","11331528.5","148500","0.986"],
    [19755,"2021-03-10T14:20:01.864959443Z","11331541.8","170700","0.9737"],
    [19756,"2021-03-10T14:25:01.66824488Z","11331555.8","145500","0.9863"],
    [19757,"2021-03-10T14:30:02.112165476Z","11331568","147600","0.986"],
    [19758,"2021-03-10T14:35:01.467286355Z","11331581.2","171900","0.9727"],
    [19759,"2021-03-10T14:40:01.874691769Z","11331595.2","147800","0.9859"],
    [19760,"2021-03-10T14:45:02.188439653Z","11331607.5","148700","0.985"],
    [19761,"2021-03-10T14:50:01.66691387Z","11331620.4","170500","0.9707"],
    [19762,"2021-03-10T14:55:01.942145419Z","11331634.6","169600","0.9711"],
    [19763,"2021-03-10T15:00:02.381407308Z","11331647","147900","0.9862"],
    [19764,"2021-03-10T15:05:01.79852586Z","11331659.9","171900","0.9731"],
    [19765,"2021-03-10T15:10:01.641764263Z","11331674.2","171200","0.9725"],
    [19766,"2021-03-10T15:15:02.071552476Z","11331686.6","147900","0.9862"],
    [19767,"2021-03-10T15:20:01.623153197Z","11331699.3","174200","0.9717"],
    [19768,"2021-03-10T15:25:02.404678329Z","11331713.6","172500","0.9718"],
    [19769,"2021-03-10T15:30:01.852044084Z","11331726.3","146300","0.9862"],
    [19770,"2021-03-10T15:35:02.222743933Z","11331738.7","169900","0.9717"],
    [19771,"2021-03-10T15:40:02.298478437Z","11331753","171500","0.9728"],
    [19772,"2021-03-10T15:45:01.693475705Z","11331766","147300","0.9858"],
    [19773,"2021-03-10T15:50:02.414613121Z","11331778.3","148300","0.9853"],
    [19774,"2021-03-10T15:55:01.662599964Z","11331792.3","170200","0.9707"],
    [19775,"2021-03-10T16:00:02.278812109Z","11331805.6","146700","0.9859"],
    [19776,"2021-03-10T16:05:01.594276908Z","11331817.8","146600","0.9882"],
    [19777,"2021-03-10T16:10:01.640623831Z","11331831.7","171700","0.9761"],
    [19778,"2021-03-10T16:15:01.858759692Z","11331845.2","148400","0.9863"],
    [19779,"2021-03-10T16:20:01.478010918Z","11331857.4","148300","0.9867"],
    [19780,"2021-03-10T16:25:01.906966152Z","11331871","170600","0.9743"],
    [19781,"2021-03-10T16:30:02.399217055Z","11331884.8","145900","0.9873"],
    [19782,"2021-03-10T16:35:01.857470054Z","11331897.1","147400","0.9882"],
    [19783,"2021-03-10T16:40:02.339298182Z","11331910.5","172400","0.9768"],
    [19784,"2021-03-10T16:45:01.746066593Z","11331924.4","146400","0.9863"],
    [19785,"2021-03-10T16:50:02.411089011Z","11331936.7","148200","0.9879"],
    [19786,"2021-03-10T16:55:01.922265063Z","11331949.8","170500","0.9742"],
    [19787,"2021-03-10T17:00:02.425598022Z","11331964.1","151500","0.9867"],
    [19788,"2021-03-10T17:05:01.781519693Z","11331976.5","149400","0.9872"],
    [19789,"2021-03-10T17:10:01.668205335Z","11331989.5","171800","0.9769"],
    [19790,"2021-03-10T17:15:02.004644053Z","11332003.9","170500","0.9768"],
    [19791,"2021-03-10T17:20:01.507748037Z","11332016.3","148600","0.9873"],
    [19792,"2021-03-10T17:25:01.658013665Z","11332029.1","174200","0.9733"],
    [19793,"2021-03-10T17:30:02.105129718Z","11332043.4","171700","0.9732"],
    [19794,"2021-03-10T17:35:01.475704185Z","11332056.1","148600","0.9873"],
    [19795,"2021-03-10T17:40:01.844073646Z","11332068.8","175500","0.9752"],
    [19796,"2021-03-10T17:45:02.17089676Z","11332083.2","168200","0.9736"],
    [19797,"2021-03-10T17:50:01.655057302Z","11332096.2","148600","0.9862"],
    [19798,"2021-03-10T17:55:01.863714353Z","11332108.6","149800","0.9867"],
    [19799,"2021-03-10T18:00:01.817322864Z","11332123.1","173100","0.9693"],
    [19800,"2021-03-10T18:05:02.27345554Z","11332136.6","149800","0.986"],
    [19801,"2021-03-10T18:10:01.450320005Z","11332149.1","149900","0.9874"],
    [19802,"2021-03-10T18:15:02.041629166Z","11332163.5","177000","0.9754"],
    [19803,"2021-03-10T18:20:01.647317639Z","11332177.5","153700","0.9879"],
    [19804,"2021-03-10T18:25:01.936703938Z","11332190.4","155600","0.9881"],
    [19805,"2021-03-10T18:30:02.396049682Z","11332204.9","175800","0.9767"],
    [19806,"2021-03-10T18:35:01.844651275Z","11332219.1","152100","0.9886"],
    [19807,"2021-03-10T18:40:01.619793652Z","11332231.7","152100","0.9859"],
    [19808,"2021-03-10T18:45:02.174862478Z","11332245.7","174300","0.9758"],
    [19809,"2021-03-10T18:50:01.760359899Z","11332259.5","150200","0.9885"],
    [19810,"2021-03-10T18:55:01.895482176Z","11332272","151000","0.9865"],
    [19811,"2021-03-10T19:00:01.55495031Z","11332285.7","171400","0.9735"],
    [19812,"2021-03-10T19:05:01.956363436Z","11332300","149300","0.9854"],
    [19813,"2021-03-10T19:10:01.581392414Z","11332312.4","150400","0.9855"],
    [19814,"2021-03-10T19:15:02.045059903Z","11332325.7","168900","0.9756"],
    [19815,"2021-03-10T19:20:01.658700482Z","11332339.9","152600","0.9865"],
    [19816,"2021-03-10T19:25:02.378739703Z","11332352.3","149000","0.9863"],
    [19817,"2021-03-10T19:30:01.820418268Z","11332365.1","172900","0.9726"],
    [19818,"2021-03-10T19:35:02.205400012Z","11332379.5","171000","0.9701"],
    [19819,"2021-03-10T19:40:02.168194928Z","11332392","148600","0.9852"],
    [19820,"2021-03-10T19:45:01.512085095Z","11332404.7","174100","0.9723"],
    [19821,"2021-03-10T19:50:01.992919195Z","11332419.1","169400","0.9722"],
    [19822,"2021-03-10T19:55:02.341955507Z","11332431.8","148900","0.9843"],
    [19823,"2021-03-10T20:00:02.236369156Z","11332444.2","170700","0.9685"],
    [19824,"2021-03-10T20:05:01.90669624Z","11332458.5","170100","0.973"],
    [19825,"2021-03-10T20:10:01.898359474Z","11332471.4","149100","0.9859"],
    [19826,"2021-03-10T20:15:02.244688755Z","11332483.9","168400","0.9761"],
    [19827,"2021-03-10T20:20:01.974351361Z","11332498.3","171400","0.9741"],
    [19828,"2021-03-10T20:25:01.604531451Z","11332511.4","150200","0.9853"],
    [19829,"2021-03-10T20:30:01.995581127Z","11332523.9","147600","0.9862"],
    [19830,"2021-03-10T20:35:02.374942541Z","11332538","172700","0.9755"],
    [19831,"2021-03-10T20:40:01.485145392Z","11332551.3","150100","0.9873"],
    [19832,"2021-03-10T20:45:01.812509287Z","11332563.7","149200","0.9868"],
    [19833,"2021-03-10T20:50:01.62926595Z","11332577.8","171000","0.974"],
    [19834,"2021-03-10T20:55:01.524901039Z","11332591.2","150000","0.9858"],
    [19835,"2021-03-10T21:00:02.273696191Z","11332603.6","150000","0.9866"],
    [19836,"2021-03-10T21:05:01.741011657Z","11332617.3","171200","0.9755"],
    [19837,"2021-03-10T21:10:02.045688512Z","11332631","147600","0.9879"],
    [19838,"2021-03-10T21:15:02.428435462Z","11332643.4","147600","0.9881"],
    [19839,"2021-03-10T21:20:01.90534581Z","11332656.9","171800","0.9746"],
    [19840,"2021-03-10T21:25:02.075880179Z","11332670.7","145700","0.9876"],
    [19841,"2021-03-10T21:30:01.55654919Z","11332683","147400","0.9878"],
    [19842,"2021-03-10T21:35:01.900251938Z","11332696.4","174900","0.9732"],
    [19843,"2021-03-10T21:40:02.024138152Z","11332710.4","148000","0.9869"],
    [19844,"2021-03-10T21:45:02.426601228Z","11332722.7","148600","0.9864"],
    [19845,"2021-03-10T21:50:01.886510209Z","11332735.9","171400","0.9735"],
    [19846,"2021-03-10T21:55:01.480765918Z","11332750","148400","0.9859"],
    [19847,"2021-03-10T22:00:01.988078615Z","11332762.3","149500","0.9864"],
    [19848,"2021-03-10T22:05:02.368654497Z","11332775.3","172400","0.9726"],
    [19849,"2021-03-10T22:10:02.402773908Z","11332789.5","170300","0.9714"],
    [19850,"2021-03-10T22:15:01.965652655Z","11332802","147800","0.9867"],
    [19851,"2021-03-10T22:20:01.529232629Z","11332814.8","171900","0.9726"],
    [19852,"2021-03-10T22:25:01.745371899Z","11332829","170800","0.9725"],
    [19853,"2021-03-10T22:30:02.212768699Z","11332841.5","147500","0.9867"],
    [19854,"2021-03-10T22:35:01.615475487Z","11332853.8","167600","0.9728"],
    [19855,"2021-03-10T22:40:01.540136954Z","11332868","171200","0.9735"],
    [19856,"2021-03-10T22:45:01.860016629Z","11332880.9","147400","0.9879"],
    [19857,"2021-03-10T22:50:02.348606703Z","11332893.2","148600","0.9874"],
    [19858,"2021-03-10T22:55:02.244782198Z","11332907.5","169100","0.972"],
    [19859,"2021-03-10T23:00:01.790738443Z","11332920.5","149200","0.9867"],
    [19860,"2021-03-10T23:05:02.159016042Z","11332932.9","148000","0.9854"],
    [19861,"2021-03-10T23:10:01.905436292Z","11332947","172700","0.9739"],
    [19862,"2021-03-10T23:15:02.326675889Z","11332960.2","148000","0.9885"],
    [19863,"2021-03-10T23:20:01.668318518Z","11332972.5","148400","0.9871"],
    [19864,"2021-03-10T23:25:01.899729319Z","11332986.5","173100","0.9735"],
    [19865,"2021-03-10T23:30:01.695370392Z","11332999.9","146700","0.9871"],
    [19866,"2021-03-10T23:35:01.469177481Z","11333012.2","147100","0.9874"],
    [19867,"2021-03-10T23:40:02.168852723Z","11333025.7","169000","0.9739"],
    [19868,"2021-03-10T23:45:01.879099579Z","11333039.4","147100","0.9875"],
    [19869,"2021-03-10T23:50:01.56575694Z","11333051.7","146600","0.9859"],
    [19870,"2021-03-10T23:55:01.52602393Z","11333064.9","168700","0.9724"],
    [19871,"2021-03-11T00:00:02.049940475Z","11333077.9","146600","0.9848"],
    [19872,"2021-03-11T00:05:02.403053674Z","11333090.2","146900","0.9853"],
    [19873,"2021-03-11T00:10:01.534740882Z","11333102.3","146900","0.9852"],
    [19874,"2021-03-11T00:15:01.838814214Z","11333114.6","147000","0.9845"],
    [19875,"2021-03-11T00:20:02.270689773Z","11333126.9","148000","0.9853"],
    [19876,"2021-03-11T00:25:02.080219927Z","11333139.1","148300","0.984"],
    [19877,"2021-03-11T00:30:01.523148314Z","11333151.4","147500","0.985"],
    [19878,"2021-03-11T00:35:01.927252915Z","11333163.7","148200","0.985"],
    [19879,"2021-03-11T00:40:01.900434847Z","11333176","147800","0.9852"],
    [19880,"2021-03-11T00:45:02.222721734Z","11333188.4","147800","0.9849"],
    [19881,"2021-03-11T00:50:01.691324616Z","11333200.6","147100","0.9845"],
    [19882,"2021-03-11T00:55:01.613304261Z","11333212.9","147500","0.9847"],
    [19883,"2021-03-11T01:00:02.044549634Z","11333225.2","148100","0.9854"],
    [19884,"2021-03-11T01:05:02.410095537Z","11333237.5","147700","0.9851"],
    [19885,"2021-03-11T01:10:01.801324339Z","11333249.7","147700","0.9853"],
    [19886,"2021-03-11T01:15:02.199767903Z","11333262","147800","0.9859"],
    [19887,"2021-03-11T01:20:01.600588128Z","11333274.3","147000","0.9839"],
    [19888,"2021-03-11T01:25:02.369865289Z","11333286.6","147400","0.9838"],
    [19889,"2021-03-11T01:30:01.770180394Z","11333298.8","147600","0.9861"],
    [19890,"2021-03-11T01:35:02.209276467Z","11333311","146700","0.9855"],
    [19891,"2021-03-11T01:40:01.462533351Z","11333323.2","146400","0.9857"],
    [19892,"2021-03-11T01:45:01.840737811Z","11333335.4","146500","0.9853"],
    [19893,"2021-03-11T01:50:02.263550824Z","11333347.6","146300","0.9852"],
    [19894,"2021-03-11T01:55:02.291336537Z","11333359.8","145900","0.985"],
    [19895,"2021-03-11T02:00:01.649781897Z","11333371.9","145900","0.9857"],
    [19896,"2021-03-11T02:05:01.951827759Z","11333384.1","145700","0.9857"],
    [19897,"2021-03-11T02:10:01.740865915Z","11333396.3","146600","0.986"],
    [19898,"2021-03-11T02:15:02.144978554Z","11333408.4","146000","0.9857"],
    [19899,"2021-03-11T02:20:02.00011525Z","11333420.6","145500","0.9864"],
    [19900,"2021-03-11T02:25:02.123333399Z","11333432.7","145800","0.9865"],
    [19901,"2021-03-11T02:30:01.590401476Z","11333444.8","146000","0.9861"],
    [19902,"2021-03-11T02:35:01.929627809Z","11333457","145300","0.9858"],
    [19903,"2021-03-11T02:40:01.706923303Z","11333469.1","145700","0.9874"],
    [19904,"2021-03-11T02:45:02.138765447Z","11333481.2","145400","0.986"],
    [19905,"2021-03-11T02:50:01.574618354Z","11333493.3","145600","0.9855"],
    [19906,"2021-03-11T02:55:02.401592673Z","11333505.4","145700","0.9862"],
    [19907,"2021-03-11T03:00:01.786399608Z","11333517.5","145700","0.9849"],
    [19908,"2021-03-11T03:05:02.178131735Z","11333529.6","145700","0.9861"],
    [19909,"2021-03-11T03:10:01.561033434Z","11333541.7","145800","0.9856"],
    [19910,"2021-03-11T03:15:01.931067327Z","11333553.8","145400","0.9872"],
    [19911,"2021-03-11T03:20:02.436661713Z","11333566","145500","0.9868"],
    [19912,"2021-03-11T03:25:01.946163736Z","11333578.1","146000","0.9869"],
    [19913,"2021-03-11T03:30:02.341162397Z","11333590.2","146100","0.9869"],
    [19914,"2021-03-11T03:35:01.823755887Z","11333602.2","145100","0.9866"],
    [19915,"2021-03-11T03:40:02.244052305Z","11333614.3","145200","0.9869"],
    [19916,"2021-03-11T03:45:01.611687929Z","11333626.4","145300","0.987"],
    [19917,"2021-03-11T03:50:02.118161848Z","11333638.5","145900","0.9859"],
    [19918,"2021-03-11T03:55:01.618140645Z","11333650.6","145300","0.987"],
    [19919,"2021-03-11T04:00:02.081210856Z","11333662.7","145200","0.9868"],
    [19920,"2021-03-11T04:05:02.396230226Z","11333674.8","145000","0.9871"],
    [19921,"2021-03-11T04:10:01.600535521Z","11333686.9","145500","0.9869"],
    [19922,"2021-03-11T04:15:02.012711423Z","11333699","144900","0.9878"],
    [19923,"2021-03-11T04:20:01.516405233Z","11333711.1","145100","0.986"],
    [19924,"2021-03-11T04:25:01.527513888Z","11333723.2","145900","0.9861"],
    [19925,"2021-03-11T04:30:01.945913192Z","11333735.3","145400","0.9861"],
    [19926,"2021-03-11T04:35:02.214087686Z","11333747.5","145300","0.9862"],
    [19927,"2021-03-11T04:40:01.883324868Z","11333759.6","145200","0.9862"],
    [19928,"2021-03-11T04:45:02.307350064Z","11333771.7","146200","0.9857"],
    [19929,"2021-03-11T04:50:01.747792562Z","11333783.8","146200","0.986"],
    [19930,"2021-03-11T04:55:01.558838363Z","11333796","145600","0.986"],
    [19931,"2021-03-11T05:00:02.049449534Z","11333808.1","145900","0.9856"],
    [19932,"2021-03-11T05:05:02.458525292Z","11333820.3","145700","0.9863"],
    [19933,"2021-03-11T05:10:02.12303798Z","11333832.4","146000","0.9864"],
    [19934,"2021-03-11T05:15:01.495273405Z","11333844.6","145300","0.9861"],
    [19935,"2021-03-11T05:20:02.217843269Z","11333856.7","146800","0.9866"],
    [19936,"2021-03-11T05:25:02.240497318Z","11333868.9","145500","0.9863"],
    [19937,"2021-03-11T05:30:01.606435625Z","11333881.1","147500","0.9871"],
    [19938,"2021-03-11T05:35:02.065733328Z","11333893.4","147700","0.9861"],
    [19939,"2021-03-11T05:40:02.001577804Z","11333905.7","148100","0.9858"],
    [19940,"2021-03-11T05:45:02.457670967Z","11333918","148100","0.9862"],
    [19941,"2021-03-11T05:50:01.880736484Z","11333930.3","148500","0.9862"],
    [19942,"2021-03-11T05:55:02.18296762Z","11333942.7","148000","0.9863"],
    [19943,"2021-03-11T06:00:01.599812179Z","11333955","149000","0.9872"],
    [19944,"2021-03-11T06:05:02.181030608Z","11333967.3","147500","0.9863"],
    [19945,"2021-03-11T06:10:01.552035469Z","11333979.6","148200","0.987"],
    [19946,"2021-03-11T06:15:01.927028473Z","11333992","148200","0.9876"],
    [19947,"2021-03-11T06:20:02.395455748Z","11334004.3","148700","0.9852"],
    [19948,"2021-03-11T06:25:02.256161584Z","11334016.6","145600","0.9857"],
    [19949,"2021-03-11T06:30:01.837604043Z","11334028.8","146400","0.9854"],
    [19950,"2021-03-11T06:35:02.349724146Z","11334040.9","146700","0.985"],
    [19951,"2021-03-11T06:40:01.763074815Z","11334053.1","146100","0.9843"],
    [19952,"2021-03-11T06:45:02.227432665Z","11334065.2","146300","0.985"],
    [19953,"2021-03-11T06:50:01.814056418Z","11334077.4","145700","0.9864"],
    [19954,"2021-03-11T06:55:01.698754581Z","11334089.5","146000","0.985"],
    [19955,"2021-03-11T07:00:02.28593006Z","11334101.7","146200","0.9847"],
    [19956,"2021-03-11T07:05:01.613911Z","11334113.8","145300","0.9854"],
    [19957,"2021-03-11T07:10:02.413278274Z","11334126","146300","0.9841"],
    [19958,"2021-03-11T07:15:01.714037842Z","11334138.1","145800","0.9841"],
    [19959,"2021-03-11T07:20:02.263289011Z","11334150.3","146400","0.9852"],
    [19960,"2021-03-11T07:25:01.767538055Z","11334162.4","146200","0.9842"],
    [19961,"2021-03-11T07:30:02.235588621Z","11334174.6","146900","0.9839"],
    [19962,"2021-03-11T07:35:01.502568206Z","11334186.7","146300","0.9841"],
    [19963,"2021-03-11T07:40:01.521110626Z","11334198.9","146000","0.9839"],
    [19964,"2021-03-11T07:45:01.86703833Z","11334211.1","146200","0.9842"],
    [19965,"2021-03-11T07:50:01.560242665Z","11334223.2","145700","0.9844"],
    [19966,"2021-03-11T07:55:01.767161166Z","11334235.4","145900","0.9835"],
    [19967,"2021-03-11T08:00:02.439325444Z","11334247.6","146400","0.9841"],
    [19968,"2021-03-11T08:05:01.961639994Z","11334259.8","147200","0.9843"],
    [19969,"2021-03-11T08:10:01.654733126Z","11334272","146400","0.9857"],
    [19970,"2021-03-11T08:15:02.091587504Z","11334284.3","147200","0.9856"],
    [19971,"2021-03-11T08:20:01.630200865Z","11334296.5","147000","0.9858"],
    [19972,"2021-03-11T08:25:01.589949319Z","11334308.8","146700","0.9851"],
    [19973,"2021-03-11T08:30:02.320134159Z","11334321","147500","0.9861"],
    [19974,"2021-03-11T08:35:01.727304797Z","11334333.3","147200","0.9853"],
    [19975,"2021-03-11T08:40:01.892874415Z","11334345.5","147300","0.9853"],
    [19976,"2021-03-11T08:45:02.208951466Z","11334357.8","147800","0.9847"],
    [19977,"2021-03-11T08:50:01.775038271Z","11334370.1","147100","0.9851"],
    [19978,"2021-03-11T08:55:02.197333126Z","11334382.4","148400","0.985"],
    [19979,"2021-03-11T09:00:01.978617359Z","11334394.6","147500","0.9849"],
    [19980,"2021-03-11T09:05:02.458613407Z","11334406.9","147400","0.9839"],
    [19981,"2021-03-11T09:10:02.45016774Z","11334419.2","148300","0.9849"],
    [19982,"2021-03-11T09:15:01.879784161Z","11334431.5","147600","0.9849"],
    [19983,"2021-03-11T09:20:01.458395761Z","11334443.9","148000","0.9858"],
    [19984,"2021-03-11T09:25:01.827434203Z","11334456.2","148500","0.9856"],
    [19985,"2021-03-11T09:30:02.346532529Z","11334468.6","150200","0.9854"],
    [19986,"2021-03-11T09:35:01.802688323Z","11334481.1","150200","0.9848"],
    [19987,"2021-03-11T09:40:01.93782214Z","11334493.6","150400","0.9857"],
    [19988,"2021-03-11T09:45:02.319667922Z","11334506.1","150100","0.985"],
    [19989,"2021-03-11T09:50:01.915340001Z","11334518.6","151200","0.986"],
    [19990,"2021-03-11T09:55:01.703564108Z","11334531.2","151900","0.9864"],
    [19991,"2021-03-11T10:00:02.201109021Z","11334545.2","177800","0.9741"],
    [19992,"2021-03-11T10:05:01.579397116Z","11334559.9","180000","0.9765"],
    [19993,"2021-03-11T10:10:01.514775518Z","11334572.7","148800","0.987"],
    [19994,"2021-03-11T10:15:01.901070707Z","11334586","173000","0.9753"],
    [19995,"2021-03-11T10:20:02.381513803Z","11334600.4","172300","0.9746"],
    [19996,"2021-03-11T10:25:02.362674466Z","11334612.9","148100","0.9866"],
    [19997,"2021-03-11T10:30:01.987495815Z","11334625.2","147900","0.9869"],
    [19998,"2021-03-11T10:35:02.43914136Z","11334639.6","173300","0.9742"],
    [19999,"2021-03-11T10:40:01.655989054Z","11334653.1","148500","0.9876"],
    [20000,"2021-03-11T10:45:02.059189853Z","11334665.5","149200","0.9879"],
    [20001,"2021-03-11T10:50:01.7438541Z","11334679.6","176600","0.9746"],
    [20002,"2021-03-11T10:55:01.63517399Z","11334694.3","177000","0.9739"],
    [20003,"2021-03-11T11:00:02.142419062Z","11334707.3","155000","0.9887"],
    [20004,"2021-03-11T11:05:01.983156934Z","11334721.6","181900","0.9767"],
    [20005,"2021-03-11T11:10:01.5581726Z","11334736.7","180100","0.976"],
    [20006,"2021-03-11T11:15:01.670936168Z","11334750.4","157100","0.9874"],
    [20007,"2021-03-11T11:20:01.887967489Z","11334763.7","179300","0.9749"],
    [20008,"2021-03-11T11:25:01.538924395Z","11334778.4","176800","0.9756"],
    [20009,"2021-03-11T11:30:02.092356412Z","11334792.1","149600","0.9877"],
    [20010,"2021-03-11T11:35:01.79208341Z","11334804.5","148900","0.9867"],
    [20011,"2021-03-11T11:40:01.597830299Z","11334818.3","173600","0.9731"],
    [20012,"2021-03-11T11:45:02.296687831Z","11334832.5","149000","0.9863"],
    [20013,"2021-03-11T11:50:02.211516999Z","11334844.9","148500","0.9867"],
    [20014,"2021-03-11T11:55:01.92560435Z","11334858.3","175100","0.9748"],
    [20015,"2021-03-11T12:00:01.845283091Z","11334872.8","173200","0.9744"],
    [20016,"2021-03-11T12:05:02.266466914Z","11334885.4","148500","0.9865"],
    [20017,"2021-03-11T12:10:01.63337346Z","11334898.2","175600","0.9744"],
    [20018,"2021-03-11T12:15:02.031862787Z","11334912.7","174800","0.9748"],
    [20019,"2021-03-11T12:20:01.67039942Z","11334926.3","154400","0.9871"],
    [20020,"2021-03-11T12:25:01.48993669Z","11334939.3","178700","0.9748"],
    [20021,"2021-03-11T12:30:01.985124546Z","11334954","177800","0.9761"],
    [20022,"2021-03-11T12:35:02.462213338Z","11334967.6","152000","0.9876"],
    [20023,"2021-03-11T12:40:02.012309847Z","11334980.5","172500","0.9756"],
    [20024,"2021-03-11T12:45:02.389759192Z","11334995.3","177300","0.9748"],
    [20025,"2021-03-11T12:50:02.132917254Z","11335009.1","153800","0.987"],
    [20026,"2021-03-11T12:55:02.11716929Z","11335021.9","153400","0.9879"],
    [20027,"2021-03-11T13:00:01.586822476Z","11335036.7","178200","0.9751"],
    [20028,"2021-03-11T13:05:02.008101958Z","11335050.6","152900","0.987"],
    [20029,"2021-03-11T13:10:02.00887309Z","11335063.2","152200","0.9862"],
    [20030,"2021-03-11T13:15:02.380701445Z","11335077.3","173100","0.9727"],
    [20031,"2021-03-11T13:20:01.891240286Z","11335090.9","151300","0.9853"],
    [20032,"2021-03-11T13:25:01.867062725Z","11335103.4","148900","0.9879"],
    [20033,"2021-03-11T13:30:02.433528435Z","11335117.5","173700","0.9756"],
    [20034,"2021-03-11T13:35:01.88107972Z","11335131.3","150700","0.9866"],
    [20035,"2021-03-11T13:40:01.657780163Z","11335143.8","149700","0.987"],
    [20036,"2021-03-11T13:45:01.947712315Z","11335157.6","174400","0.974"],
    [20037,"2021-03-11T13:50:02.452707714Z","11335171.7","148900","0.9871"],
    [20038,"2021-03-11T13:55:02.359197579Z","11335184.2","150500","0.9865"],
    [20039,"2021-03-11T14:00:01.919060864Z","11335197.7","175300","0.9741"],
    [20040,"2021-03-11T14:05:02.254351711Z","11335212.1","150400","0.9858"],
    [20041,"2021-03-11T14:10:01.654896457Z","11335224.6","151400","0.9862"],
    [20042,"2021-03-11T14:15:01.979143314Z","11335238","173500","0.9737"],
    [20043,"2021-03-11T14:20:02.416521435Z","11335252.5","172600","0.9751"],
    [20044,"2021-03-11T14:25:01.628189627Z","11335265","149800","0.9866"],
    [20045,"2021-03-11T14:30:02.205436425Z","11335278.3","175400","0.9738"],
    [20046,"2021-03-11T14:35:01.551778584Z","11335292.7","173700","0.9734"],
    [20047,"2021-03-11T14:40:01.890946465Z","11335305.4","149800","0.9872"],
    [20048,"2021-03-11T14:45:02.183868231Z","11335318.4","176000","0.9746"],
    [20049,"2021-03-11T14:50:01.660194076Z","11335332.8","173900","0.9751"],
    [20050,"2021-03-11T14:55:01.96435952Z","11335345.7","148600","0.987"],
    [20051,"2021-03-11T15:00:01.563134807Z","11335358.7","174700","0.9756"],
    [20052,"2021-03-11T15:05:01.857861261Z","11335373.2","173300","0.9726"],
    [20053,"2021-03-11T15:10:02.084821208Z","11335386.2","150800","0.986"],
    [20054,"2021-03-11T15:15:01.432795945Z","11335398.8","175900","0.9743"],
    [20055,"2021-03-11T15:20:02.041743163Z","11335413.4","174800","0.9744"],
    [20056,"2021-03-11T15:25:02.342309477Z","11335426.6","148900","0.9869"],
    [20057,"2021-03-11T15:30:01.891896036Z","11335439.2","173900","0.9736"],
    [20058,"2021-03-11T15:35:01.583088571Z","11335453.7","173800","0.9745"],
    [20059,"2021-03-11T15:40:01.550209446Z","11335467","150000","0.9872"],
    [20060,"2021-03-11T15:45:01.95025437Z","11335479.5","151200","0.9864"],
    [20061,"2021-03-11T15:50:01.499479055Z","11335493.9","174500","0.9741"],
    [20062,"2021-03-11T15:55:02.072833627Z","11335507.5","149400","0.9869"],
    [20063,"2021-03-11T16:00:01.598266809Z","11335519.9","151400","0.986"],
    [20064,"2021-03-11T16:05:02.094573016Z","11335534.3","173300","0.9723"],
    [20065,"2021-03-11T16:10:02.038853964Z","11335548","150900","0.9856"],
    [20066,"2021-03-11T16:15:02.413777503Z","11335560.5","151500","0.985"],
    [20067,"2021-03-11T16:20:02.059024434Z","11335574.5","174900","0.9745"],
    [20068,"2021-03-11T16:25:02.41768111Z","11335588.3","149100","0.9863"],
    [20069,"2021-03-11T16:30:01.906922183Z","11335600.8","151600","0.9854"],
    [20070,"2021-03-11T16:35:02.357845385Z","11335614.8","173900","0.9733"],
    [20071,"2021-03-11T16:40:01.672947734Z","11335628.7","149700","0.9858"],
    [20072,"2021-03-11T16:45:02.112795564Z","11335641.2","151200","0.985"],
    [20073,"2021-03-11T16:50:01.52741341Z","11335654.9","175300","0.9719"],
    [20074,"2021-03-11T16:55:02.171694875Z","11335669.1","149600","0.986"],
    [20075,"2021-03-11T17:00:01.723912734Z","11335681.6","149900","0.9859"],
    [20076,"2021-03-11T17:05:02.054155522Z","11335695.4","173800","0.9716"],
    [20077,"2021-03-11T17:10:01.839234225Z","11335709.7","150800","0.9855"],
    [20078,"2021-03-11T17:15:02.15186921Z","11335722.2","150800","0.9859"],
    [20079,"2021-03-11T17:20:01.769365676Z","11335735.7","175600","0.9729"],
    [20080,"2021-03-11T17:25:01.588252723Z","11335750.3","176700","0.9733"],
    [20081,"2021-03-11T17:30:01.988421752Z","11335763.1","152800","0.9875"],
    [20082,"2021-03-11T17:35:02.3165053Z","11335776.7","178400","0.9746"],
    [20083,"2021-03-11T17:40:01.94986487Z","11335791.5","179300","0.9757"],
    [20084,"2021-03-11T17:45:02.241668347Z","11335805","155700","0.9873"],
    [20085,"2021-03-11T17:50:01.771045828Z","11335818.6","179200","0.9755"],
    [20086,"2021-03-11T17:55:01.480191577Z","11335833.5","180500","0.9752"],
    [20087,"2021-03-11T18:00:02.083497669Z","11335847.1","156500","0.9885"],
    [20088,"2021-03-11T18:05:01.465942882Z","11335860.7","177700","0.976"],
    [20089,"2021-03-11T18:10:02.255075227Z","11335875.6","176400","0.9763"],
    [20090,"2021-03-11T18:15:01.591355663Z","11335889.2","154800","0.9888"],
    [20091,"2021-03-11T18:20:02.244122614Z","11335902.5","177500","0.977"],
    [20092,"2021-03-11T18:25:01.812795079Z","11335917.3","177600","0.9764"],
    [20093,"2021-03-11T18:30:02.266654102Z","11335930.9","153300","0.9889"],
    [20094,"2021-03-11T18:35:01.622058166Z","11335944.1","179000","0.9781"],
    [20095,"2021-03-11T18:40:01.714425817Z","11335958.8","179400","0.9763"],
    [20096,"2021-03-11T18:45:02.100185342Z","11335972.3","153800","0.9864"],
    [20097,"2021-03-11T18:50:02.435118904Z","11335985","172600","0.9751"],
    [20098,"2021-03-11T18:55:01.589596659Z","11335999.5","173100","0.9752"],
    [20099,"2021-03-11T19:00:02.118567967Z","11336012.8","151600","0.9866"],
    [20100,"2021-03-11T19:05:02.496557313Z","11336025.3","150000","0.9873"],
    [20101,"2021-03-11T19:10:01.592426669Z","11336039.6","172600","0.9739"],
    [20102,"2021-03-11T19:15:01.913930076Z","11336053","150300","0.987"],
    [20103,"2021-03-11T19:20:01.576952366Z","11336065.5","150700","0.9853"],
    [20104,"2021-03-11T19:25:01.473038072Z","11336079.6","174200","0.9712"],
    [20105,"2021-03-11T19:30:02.010484062Z","11336093.3","150600","0.9876"],
    [20106,"2021-03-11T19:35:02.375232001Z","11336105.9","150200","0.9865"],
    [20107,"2021-03-11T19:40:01.624545635Z","11336119.8","172200","0.9712"],
    [20108,"2021-03-11T19:45:01.959661081Z","11336133.6","150000","0.9869"],
    [20109,"2021-03-11T19:50:01.467725825Z","11336146.1","149700","0.9857"],
    [20110,"2021-03-11T19:55:01.551608561Z","11336159.8","173200","0.9708"],
    [20111,"2021-03-11T20:00:01.972510162Z","11336173.8","150300","0.986"],
    [20112,"2021-03-11T20:05:02.354623115Z","11336186.3","149700","0.9873"],
    [20113,"2021-03-11T20:10:01.817188738Z","11336200","172300","0.9716"],
    [20114,"2021-03-11T20:15:02.224569886Z","11336214.1","150500","0.9876"],
    [20115,"2021-03-11T20:20:01.73316433Z","11336226.6","151100","0.9874"],
    [20116,"2021-03-11T20:25:02.183863968Z","11336240.1","172400","0.9714"],
    [20117,"2021-03-11T20:30:01.824824739Z","11336254.3","148600","0.9876"],
    [20118,"2021-03-11T20:35:02.136609358Z","11336266.8","149200","0.9867"],
    [20119,"2021-03-11T20:40:01.602229549Z","11336280.1","174600","0.9734"],
    [20120,"2021-03-11T20:45:01.996871245Z","11336294.5","152600","0.9853"],
    [20121,"2021-03-11T20:50:01.750817887Z","11336307","148800","0.9883"],
    [20122,"2021-03-11T20:55:02.28396042Z","11336320","171100","0.9734"],
    [20123,"2021-03-11T21:00:01.779007824Z","11336334.4","175200","0.9723"],
    [20124,"2021-03-11T21:05:02.175108842Z","11336347.1","150100","0.9855"],
    [20125,"2021-03-11T21:10:01.838705021Z","11336360.1","173000","0.9741"],
    [20126,"2021-03-11T21:15:02.186037245Z","11336373.9","149000","0.9847"],
    [20127,"2021-03-11T21:20:01.959522162Z","11336386.4","149800","0.9845"],
    [20128,"2021-03-11T21:25:01.474249111Z","11336398.9","151000","0.9857"],
    [20129,"2021-03-11T21:30:01.9515278Z","11336411.4","151200","0.985"],
    [20130,"2021-03-11T21:35:02.40164214Z","11336424","151200","0.9843"],
    [20131,"2021-03-11T21:40:02.367890022Z","11336436.6","152100","0.9841"],
    [20132,"2021-03-11T21:45:01.722194897Z","11336449.1","149800","0.9868"],
    [20133,"2021-03-11T21:50:02.210691245Z","11336461.7","150600","0.986"],
    [20134,"2021-03-11T21:55:02.258086055Z","11336474.3","152000","0.9853"],
    [20135,"2021-03-11T22:00:01.838765885Z","11336486.8","151400","0.9856"],
    [20136,"2021-03-11T22:05:02.190745288Z","11336499.4","151100","0.9848"],
    [20137,"2021-03-11T22:10:01.941382319Z","11336511.9","151300","0.9857"],
    [20138,"2021-03-11T22:15:02.224205782Z","11336524.5","150900","0.9862"],
    [20139,"2021-03-11T22:20:01.695231888Z","11336537.1","151600","0.9855"],
    [20140,"2021-03-11T22:25:02.402705961Z","11336549.7","150800","0.9849"],
    [20141,"2021-03-11T22:30:01.816027368Z","11336562.2","151200","0.9853"],
    [20142,"2021-03-11T22:35:02.216013558Z","11336574.8","150300","0.9846"],
    [20143,"2021-03-11T22:40:01.679390566Z","11336587.4","151300","0.985"],
    [20144,"2021-03-11T22:45:01.980071869Z","11336599.9","150000","0.9849"],
    [20145,"2021-03-11T22:50:02.390966518Z","11336612.4","150100","0.9846"],
    [20146,"2021-03-11T22:55:02.066253935Z","11336624.9","149300","0.9844"],
    [20147,"2021-03-11T23:00:01.561111766Z","11336637.3","149700","0.9858"],
    [20148,"2021-03-11T23:05:01.467887894Z","11336649.8","150100","0.9866"],
    [20149,"2021-03-11T23:10:01.560803457Z","11336662.2","149500","0.9868"],
    [20150,"2021-03-11T23:15:01.535552256Z","11336674.7","149000","0.9865"],
    [20151,"2021-03-11T23:20:02.162019448Z","11336687.1","149500","0.9857"],
    [20152,"2021-03-11T23:25:02.030793844Z","11336699.5","148000","0.986"],
    [20153,"2021-03-11T23:30:02.41749959Z","11336711.9","149800","0.9855"],
    [20154,"2021-03-11T23:35:02.312854858Z","11336724.4","149900","0.9851"],
    [20155,"2021-03-11T23:40:02.434043852Z","11336737","152400","0.986"],
    [20156,"2021-03-11T23:45:01.704949389Z","11336749.6","151500","0.9858"],
    [20157,"2021-03-11T23:50:01.93305391Z","11336762.2","152800","0.9864"],
    [20158,"2021-03-11T23:55:02.119034071Z","11336775","154500","0.9865"],
    [20159,"2021-03-12T00:00:01.597051049Z","11336787.8","155600","0.9876"],
    [20160,"2021-03-12T00:05:02.027743137Z","11336800.8","155000","0.9872"],
    [20161,"2021-03-12T00:10:01.762526957Z","11336813.7","155500","0.9863"],
    [20162,"2021-03-12T00:15:02.179838391Z","11336826.6","155300","0.9875"],
    [20163,"2021-03-12T00:20:01.671909907Z","11336839.5","154800","0.9866"],
    [20164,"2021-03-12T00:25:01.885049883Z","11336852.4","155800","0.9862"],
    [20165,"2021-03-12T00:30:02.378035397Z","11336865.4","155100","0.9869"],
    [20166,"2021-03-12T00:35:01.754716409Z","11336878.3","154900","0.9874"],
    [20167,"2021-03-12T00:40:01.966285088Z","11336891.2","155700","0.9863"],
    [20168,"2021-03-12T00:45:02.332497563Z","11336904.1","154700","0.9865"],
    [20169,"2021-03-12T00:50:01.774001947Z","11336917","155200","0.9865"],
    [20170,"2021-03-12T00:55:02.144249004Z","11336929.9","154100","0.9859"],
    [20171,"2021-03-12T01:00:01.625925686Z","11336942.7","154700","0.9854"],
    [20172,"2021-03-12T01:05:01.937335962Z","11336955.5","153600","0.9872"],
    [20173,"2021-03-12T01:10:02.287202629Z","11336968.3","154400","0.9858"],
    [20174,"2021-03-12T01:15:01.614783864Z","11336981","153400","0.9871"],
    [20175,"2021-03-12T01:20:02.101607035Z","11336993.9","155100","0.9853"],
    [20176,"2021-03-12T01:25:02.326551433Z","11337006.9","154800","0.9866"],
    [20177,"2021-03-12T01:30:01.754503807Z","11337019.7","155300","0.9861"],
    [20178,"2021-03-12T01:35:02.101808945Z","11337032.6","154600","0.986"],
    [20179,"2021-03-12T01:40:01.988097666Z","11337045.5","155600","0.9875"],
    [20180,"2021-03-12T01:45:02.26720545Z","11337058.4","155200","0.9872"],
    [20181,"2021-03-12T01:50:01.766005848Z","11337071.2","154500","0.9868"],
    [20182,"2021-03-12T01:55:02.277851995Z","11337084.1","154400","0.9874"],
    [20183,"2021-03-12T02:00:02.079305043Z","11337097","155700","0.9872"],
    [20184,"2021-03-12T02:05:02.46011844Z","11337109.9","154800","0.9867"],
    [20185,"2021-03-12T02:10:02.092896895Z","11337122.8","155100","0.9872"],
    [20186,"2021-03-12T02:15:01.481605808Z","11337135.7","155200","0.9875"],
    [20187,"2021-03-12T02:20:02.108446127Z","11337148.6","156200","0.9879"],
    [20188,"2021-03-12T02:25:01.735544454Z","11337161.4","154600","0.9877"],
    [20189,"2021-03-12T02:30:02.245022792Z","11337174.3","155200","0.988"],
    [20190,"2021-03-12T02:35:01.563914493Z","11337187.2","154100","0.9889"],
    [20191,"2021-03-12T02:40:01.609514003Z","11337200.1","154800","0.9875"],
    [20192,"2021-03-12T02:45:02.025733207Z","11337213","154900","0.988"],
    [20193,"2021-03-12T02:50:01.548883803Z","11337225.9","154000","0.9876"],
    [20194,"2021-03-12T02:55:01.678648621Z","11337238.7","153000","0.9883"],
    [20195,"2021-03-12T03:00:02.102281567Z","11337251.5","153600","0.9872"],
    [20196,"2021-03-12T03:05:01.494689998Z","11337264.2","153200","0.9872"],
    [20197,"2021-03-12T03:10:01.998797321Z","11337277","153300","0.988"],
    [20198,"2021-03-12T03:15:02.310634592Z","11337289.8","153000","0.9878"],
    [20199,"2021-03-12T03:20:01.778930871Z","11337302.5","153200","0.9877"],
    [20200,"2021-03-12T03:25:01.477262459Z","11337315.3","153100","0.9869"],
    [20201,"2021-03-12T03:30:01.945331373Z","11337328.1","153400","0.9877"],
    [20202,"2021-03-12T03:35:02.280276899Z","11337340.9","154300","0.9877"],
    [20203,"2021-03-12T03:40:02.262806796Z","11337353.7","154600","0.9874"],
    [20204,"2021-03-12T03:45:01.636810927Z","11337366.5","154500","0.988"],
    [20205,"2021-03-12T03:50:01.956318121Z","11337379.4","153500","0.9879"],
    [20206,"2021-03-12T03:55:01.702264555Z","11337392.2","154200","0.9882"],
    [20207,"2021-03-12T04:00:02.138815922Z","11337405.1","153900","0.9874"],
    [20208,"2021-03-12T04:05:01.512562837Z","11337417.9","154600","0.9874"],
    [20209,"2021-03-12T04:10:02.414406625Z","11337430.8","153600","0.9886"],
    [20210,"2021-03-12T04:15:01.719279932Z","11337443.6","154500","0.9886"],
    [20211,"2021-03-12T04:20:02.236201073Z","11337456.4","154700","0.9888"],
    [20212,"2021-03-12T04:25:01.501308726Z","11337469.3","153900","0.9878"],
    [20213,"2021-03-12T04:30:01.931093354Z","11337482.1","154100","0.9876"],
    [20214,"2021-03-12T04:35:02.281173833Z","11337495","154600","0.9879"],
    [20215,"2021-03-12T04:40:01.708742469Z","11337507.8","154100","0.9876"],
    [20216,"2021-03-12T04:45:02.077668664Z","11337520.6","153200","0.9874"],
    [20217,"2021-03-12T04:50:01.49238767Z","11337533.4","154200","0.988"],
    [20218,"2021-03-12T04:55:01.9393872Z","11337546.2","154300","0.9871"],
    [20219,"2021-03-12T05:00:02.274827588Z","11337559.1","154300","0.987"],
    [20220,"2021-03-12T05:05:01.572196922Z","11337571.8","154200","0.9872"],
    [20221,"2021-03-12T05:10:01.722177554Z","11337584.6","152500","0.9876"],
    [20222,"2021-03-12T05:15:02.053035919Z","11337597.2","149500","0.9867"],
    [20223,"2021-03-12T05:20:01.714991704Z","11337609.7","149900","0.9879"],
    [20224,"2021-03-12T05:25:02.407830917Z","11337622.2","150000","0.9878"],
    [20225,"2021-03-12T05:30:01.515614665Z","11337634.6","149500","0.9874"],
    [20226,"2021-03-12T05:35:01.822284215Z","11337647.2","151200","0.9874"],
    [20227,"2021-03-12T05:40:01.702176725Z","11337659.8","151200","0.9881"],
    [20228,"2021-03-12T05:45:02.020971747Z","11337672.4","150500","0.9876"],
    [20229,"2021-03-12T05:50:01.51172943Z","11337684.9","151100","0.9879"],
    [20230,"2021-03-12T05:55:01.769036148Z","11337697.5","151500","0.988"],
    [20231,"2021-03-12T06:00:02.32426913Z","11337710.2","151700","0.9873"],
    [20232,"2021-03-12T06:05:01.679845674Z","11337722.8","151800","0.9873"],
    [20233,"2021-03-12T06:10:02.006889989Z","11337735.4","151100","0.9857"],
    [20234,"2021-03-12T06:15:02.409289082Z","11337748","151500","0.9849"],
    [20235,"2021-03-12T06:20:01.983077886Z","11337760.6","151900","0.9854"],
    [20236,"2021-03-12T06:25:02.399726535Z","11337773.2","149900","0.9846"],
    [20237,"2021-03-12T06:30:01.902011803Z","11337785.6","150400","0.9851"],
    [20238,"2021-03-12T06:35:02.239965625Z","11337798","135600","0.9951"],
    [20239,"2021-03-12T06:40:01.565016044Z","11337809.2","136400","0.9946"],
    [20240,"2021-03-12T06:45:02.034731846Z","11337820.8","140300","0.995"],
    [20241,"2021-03-12T06:50:01.546800228Z","11337833.8","159100","0.9844"],
    [20242,"2021-03-12T06:55:01.451619711Z","11337847.1","159000","0.9854"],
    [20243,"2021-03-12T07:00:01.949454901Z","11337860.3","161000","0.9863"],
    [20244,"2021-03-12T07:05:02.340840222Z","11337873.7","160900","0.9862"],
    [20245,"2021-03-12T07:10:01.905189448Z","11337885.6","142200","0.9953"],
    [20246,"2021-03-12T07:15:02.328290126Z","11337898","164100","0.989"],
    [20247,"2021-03-12T07:20:01.887947629Z","11337911.6","162200","0.9885"],
    [20248,"2021-03-12T07:25:02.11758774Z","11337925.1","162500","0.9879"],
    [20249,"2021-03-12T07:30:01.608828759Z","11337938.6","161800","0.9881"],
    [20250,"2021-03-12T07:35:01.997897395Z","11337951.9","141700","0.9957"],
    [20251,"2021-03-12T07:40:01.588342207Z","11337963.7","142200","0.9953"],
    [20252,"2021-03-12T07:45:01.958085108Z","11337976.5","163100","0.9861"],
    [20253,"2021-03-12T07:50:01.862514253Z","11337990","163000","0.9862"],
    [20254,"2021-03-12T07:55:01.464886517Z","11338003.5","160600","0.9861"],
    [20255,"2021-03-12T08:00:02.062807112Z","11338017","163400","0.9846"],
    [20256,"2021-03-12T08:05:02.450424882Z","11338030.5","162700","0.9853"],
    [20257,"2021-03-12T08:10:01.754518603Z","11338044","161300","0.9852"],
    [20258,"2021-03-12T08:15:02.172182863Z","11338057.1","138900","0.9949"],
    [20259,"2021-03-12T08:20:01.82824837Z","11338068.6","138900","0.9951"],
    [20260,"2021-03-12T08:25:01.521164381Z","11338081.7","163700","0.9876"],
    [20261,"2021-03-12T08:30:02.107066994Z","11338095.4","165400","0.9879"],
    [20262,"2021-03-12T08:35:02.428488339Z","11338109.1","164300","0.9874"],
    [20263,"2021-03-12T08:40:02.00244666Z","11338122.8","164300","0.9871"],
    [20264,"2021-03-12T08:45:02.324629825Z","11338136.4","163800","0.9884"],
    [20265,"2021-03-12T08:50:01.937629528Z","11338150","164100","0.9883"],
    [20266,"2021-03-12T08:55:02.005874333Z","11338163.7","164300","0.9884"],
    [20267,"2021-03-12T09:00:01.695491931Z","11338177.4","164900","0.9886"],
    [20268,"2021-03-12T09:05:02.108541169Z","11338191.2","165300","0.9889"],
    [20269,"2021-03-12T09:10:02.402862499Z","11338205","165500","0.9893"],
    [20270,"2021-03-12T09:15:01.770734215Z","11338218.8","166400","0.989"],
    [20271,"2021-03-12T09:20:02.213635575Z","11338232.7","166500","0.9894"],
    [20272,"2021-03-12T09:25:01.462084466Z","11338246.5","166000","0.9889"],
    [20273,"2021-03-12T09:30:02.065726818Z","11338260.3","166200","0.9894"],
    [20274,"2021-03-12T09:35:02.372750302Z","11338274.1","165400","0.989"],
    [20275,"2021-03-12T09:40:02.346410832Z","11338287.9","165700","0.9886"],
    [20276,"2021-03-12T09:45:01.737320956Z","11338301.7","165100","0.9886"],
    [20277,"2021-03-12T09:50:02.243007884Z","11338315.5","164900","0.9881"],
    [20278,"2021-03-12T09:55:01.804109406Z","11338329.2","164400","0.9888"],
    [20279,"2021-03-12T10:00:02.485668428Z","11338342.9","165800","0.9895"],
    [20280,"2021-03-12T10:05:01.823177215Z","11338356.6","164100","0.9884"],
    [20281,"2021-03-12T10:10:01.632048683Z","11338370.3","164600","0.989"],
    [20282,"2021-03-12T10:15:02.025728522Z","11338383.9","164100","0.9886"],
    [20283,"2021-03-12T10:20:01.593859715Z","11338397.5","162900","0.9889"],
    [20284,"2021-03-12T10:25:01.718776266Z","11338411.1","162500","0.9878"],
    [20285,"2021-03-12T10:30:02.315780697Z","11338424.7","163000","0.9879"],
    [20286,"2021-03-12T10:35:01.789383554Z","11338438.2","162300","0.988"],
    [20287,"2021-03-12T10:40:01.996033021Z","11338451.7","162200","0.9879"],
    [20288,"2021-03-12T10:45:01.569777664Z","11338465.3","164400","0.9886"],
    [20289,"2021-03-12T10:50:02.162511012Z","11338478.9","163500","0.9879"],
    [20290,"2021-03-12T10:55:01.861911056Z","11338492.5","163100","0.9882"],
    [20291,"2021-03-12T11:00:02.301826497Z","11338506.1","162800","0.9876"],
    [20292,"2021-03-12T11:05:02.092419584Z","11338519.5","161300","0.9883"],
    [20293,"2021-03-12T11:10:02.277353921Z","11338532.9","159500","0.988"],
    [20294,"2021-03-12T11:15:01.834972901Z","11338546.3","160400","0.9882"],
    [20295,"2021-03-12T11:20:01.97772337Z","11338559.6","159500","0.9874"],
    [20296,"2021-03-12T11:25:02.268400811Z","11338572.9","159700","0.9881"],
    [20297,"2021-03-12T11:30:01.81748493Z","11338586.1","157500","0.9868"],
    [20298,"2021-03-12T11:35:02.370964042Z","11338599.1","155700","0.9869"],
    [20299,"2021-03-12T11:40:01.92633263Z","11338612","155900","0.9866"],
    [20300,"2021-03-12T11:45:01.516279337Z","11338624.9","156400","0.9868"],
    [20301,"2021-03-12T11:50:01.731070587Z","11338637.9","155600","0.9867"],
    [20302,"2021-03-12T11:55:01.923348329Z","11338650.9","154800","0.9871"],
    [20303,"2021-03-12T12:00:02.305458378Z","11338663.8","155800","0.9878"],
    [20304,"2021-03-12T12:05:01.71306239Z","11338676.7","155400","0.9865"],
    [20305,"2021-03-12T12:10:02.28628003Z","11338689.7","155600","0.9862"],
    [20306,"2021-03-12T12:15:01.690581137Z","11338702.6","156000","0.9868"],
    [20307,"2021-03-12T12:20:02.200289492Z","11338715.6","155100","0.9872"],
    [20308,"2021-03-12T12:25:02.296734404Z","11338728.5","155000","0.9871"],
    [20309,"2021-03-12T12:30:01.850907727Z","11338741.5","156000","0.9877"],
    [20310,"2021-03-12T12:35:02.273514995Z","11338754.4","155300","0.9866"],
    [20311,"2021-03-12T12:40:02.05586315Z","11338767.3","155600","0.9869"],
    [20312,"2021-03-12T12:45:01.548512153Z","11338780.2","155400","0.9874"],
    [20313,"2021-03-12T12:50:01.958097947Z","11338793.2","154900","0.9858"],
    [20314,"2021-03-12T12:55:01.851569594Z","11338806.1","154200","0.9857"],
    [20315,"2021-03-12T13:00:02.353713625Z","11338819","162100","0.9879"],
    [20316,"2021-03-12T13:05:01.653527337Z","11338832.6","165200","0.9877"],
    [20317,"2021-03-12T13:10:01.718577975Z","11338846.3","166000","0.9883"],
    [20318,"2021-03-12T13:15:02.211388623Z","11338860.1","165200","0.9894"],
    [20319,"2021-03-12T13:20:01.796356526Z","11338873.8","165800","0.988"],
    [20320,"2021-03-12T13:25:01.719964917Z","11338887.6","165200","0.9875"],
    [20321,"2021-03-12T13:30:02.206340462Z","11338901.5","166200","0.9877"],
    [20322,"2021-03-12T13:35:01.667729602Z","11338915.2","165500","0.9869"],
    [20323,"2021-03-12T13:40:01.489099904Z","11338929","166200","0.9874"],
    [20324,"2021-03-12T13:45:01.905902881Z","11338942.9","165600","0.9879"],
    [20325,"2021-03-12T13:50:01.586963446Z","11338956.7","166300","0.9878"],
    [20326,"2021-03-12T13:55:01.576801153Z","11338970.5","166100","0.9878"],
    [20327,"2021-03-12T14:00:02.152004847Z","11338984.3","166300","0.9875"],
    [20328,"2021-03-12T14:05:01.530665376Z","11338998.1","166500","0.9883"],
    [20329,"2021-03-12T14:10:01.477957165Z","11339012","165500","0.9894"],
    [20330,"2021-03-12T14:15:01.936458989Z","11339025.8","166100","0.9887"],
    [20331,"2021-03-12T14:20:01.627237517Z","11339039.6","166000","0.9892"],
    [20332,"2021-03-12T14:25:02.245052632Z","11339053.5","166900","0.9894"],
    [20333,"2021-03-12T14:30:01.847257606Z","11339067.3","166600","0.9894"],
    [20334,"2021-03-12T14:35:02.148126542Z","11339081.2","166800","0.9893"],
    [20335,"2021-03-12T14:40:02.211785823Z","11339095","167000","0.9892"],
    [20336,"2021-03-12T14:45:01.606368558Z","11339108.9","166600","0.9887"],
    [20337,"2021-03-12T14:50:01.514008898Z","11339122.8","167300","0.9894"],
    [20338,"2021-03-12T14:55:02.198120312Z","11339136.7","166500","0.9897"],
    [20339,"2021-03-12T15:00:01.67412064Z","11339150.6","167000","0.9891"],
    [20340,"2021-03-12T15:05:01.975305154Z","11339164.6","167100","0.9893"],
    [20341,"2021-03-12T15:10:01.700962676Z","11339178.5","167600","0.9897"],
    [20342,"2021-03-12T15:15:02.101608046Z","11339192.4","167200","0.9893"],
    [20343,"2021-03-12T15:20:01.655125502Z","11339206.3","167200","0.9892"],
    [20344,"2021-03-12T15:25:01.755971471Z","11339220.2","167200","0.9895"],
    [20345,"2021-03-12T15:30:02.361637757Z","11339234.2","167600","0.9892"],
    [20346,"2021-03-12T15:35:01.774183154Z","11339248.1","167300","0.9895"],
    [20347,"2021-03-12T15:40:02.454286211Z","11339262","167300","0.9891"],
    [20348,"2021-03-12T15:45:01.832359107Z","11339275.9","167700","0.9896"],
    [20349,"2021-03-12T15:50:02.437596826Z","11339289.9","167300","0.9895"],
    [20350,"2021-03-12T15:55:02.146020861Z","11339303.8","167100","0.9895"],
    [20351,"2021-03-12T16:00:01.612124058Z","11339317.6","166700","0.989"],
    [20352,"2021-03-12T16:05:01.947631145Z","11339331.6","167500","0.9895"],
    [20353,"2021-03-12T16:10:02.392225549Z","11339345.5","167500","0.9897"],
    [20354,"2021-03-12T16:15:01.811430835Z","11339359.4","167000","0.9896"],
    [20355,"2021-03-12T16:20:02.403392923Z","11339373.3","167200","0.9898"],
    [20356,"2021-03-12T16:25:01.930874552Z","11339387.2","166600","0.9897"],
    [20357,"2021-03-12T16:30:02.489587445Z","11339401.1","167100","0.9899"],
    [20358,"2021-03-12T16:35:01.969575243Z","11339415","167300","0.9897"],
    [20359,"2021-03-12T16:40:01.861761205Z","11339428.9","167300","0.9893"],
    [20360,"2021-03-12T16:45:02.163266377Z","11339442.8","166700","0.9892"],
    [20361,"2021-03-12T16:50:01.653747737Z","11339456.7","167200","0.9893"],
    [20362,"2021-03-12T16:55:01.960859791Z","11339470.6","167600","0.9898"],
    [20363,"2021-03-12T17:00:01.757589446Z","11339484.5","167500","0.9903"],
    [20364,"2021-03-12T17:05:02.055403867Z","11339498.4","168100","0.9895"],
    [20365,"2021-03-12T17:10:01.950238462Z","11339512.3","168000","0.9889"],
    [20366,"2021-03-12T17:15:02.266968094Z","11339526.3","167200","0.988"],
    [20367,"2021-03-12T17:20:01.770903007Z","11339540.1","167100","0.9869"],
    [20368,"2021-03-12T17:25:02.24062695Z","11339554.1","167100","0.9873"],
    [20369,"2021-03-12T17:30:01.715055635Z","11339567.9","166600","0.9879"],
    [20370,"2021-03-12T17:35:02.146956074Z","11339581.9","167800","0.9884"],
    [20371,"2021-03-12T17:40:01.508200418Z","11339595.9","168500","0.9877"],
    [20372,"2021-03-12T17:45:01.905961632Z","11339609.9","167900","0.987"],
    [20373,"2021-03-12T17:50:02.393169093Z","11339623.9","168200","0.9879"],
    [20374,"2021-03-12T17:55:01.707232897Z","11339637.9","168700","0.9879"],
    [20375,"2021-03-12T18:00:01.687077886Z","11339651.8","168300","0.9885"],
    [20376,"2021-03-12T18:05:02.104788858Z","11339665.8","167600","0.9879"],
    [20377,"2021-03-12T18:10:02.378522648Z","11339679.8","167700","0.9878"],
    [20378,"2021-03-12T18:15:01.743144962Z","11339693.8","166800","0.9866"],
    [20379,"2021-03-12T18:20:02.159618206Z","11339707.7","167600","0.9891"],
    [20380,"2021-03-12T18:25:01.463733677Z","11339721.7","168000","0.9893"],
    [20381,"2021-03-12T18:30:01.949760979Z","11339735.6","165500","0.9881"],
    [20382,"2021-03-12T18:35:02.265683885Z","11339749.4","165900","0.989"],
    [20383,"2021-03-12T18:40:02.389346652Z","11339763.2","165800","0.9891"],
    [20384,"2021-03-12T18:45:01.751273003Z","11339777","165500","0.9892"],
    [20385,"2021-03-12T18:50:02.25658898Z","11339790.8","165300","0.9888"],
    [20386,"2021-03-12T18:55:01.545818609Z","11339804.5","165900","0.9888"],
    [20387,"2021-03-12T19:00:02.044997314Z","11339818.3","165300","0.9887"],
    [20388,"2021-03-12T19:05:02.4286293Z","11339832.1","165100","0.9891"],
    [20389,"2021-03-12T19:10:02.109877513Z","11339845.8","165200","0.9884"],
    [20390,"2021-03-12T19:15:01.487418817Z","11339859.5","164600","0.9885"],
    [20391,"2021-03-12T19:20:02.03923891Z","11339873.2","165400","0.9891"],
    [20392,"2021-03-12T19:25:01.833024982Z","11339887","165200","0.9888"],
    [20393,"2021-03-12T19:30:02.3105029Z","11339900.7","164800","0.9884"],
    [20394,"2021-03-12T19:35:01.683985691Z","11339914.4","165400","0.9892"],
    [20395,"2021-03-12T19:40:01.506843368Z","11339928.1","164800","0.9883"],
    [20396,"2021-03-12T19:45:01.81357656Z","11339941.8","164800","0.989"],
    [20397,"2021-03-12T19:50:02.377385067Z","11339955.6","164900","0.989"],
    [20398,"2021-03-12T19:55:01.675158995Z","11339969.3","164700","0.9888"],
    [20399,"2021-03-12T20:00:02.167227264Z","11339983","165000","0.988"],
    [20400,"2021-03-12T20:05:01.562675645Z","11339996.7","165400","0.9893"],
    [20401,"2021-03-12T20:10:01.658928127Z","11340010.4","164000","0.9888"],
    [20402,"2021-03-12T20:15:02.058628316Z","11340024.1","164600","0.9884"],
    [20403,"2021-03-12T20:20:01.67359429Z","11340037.8","164600","0.9883"],
    [20404,"2021-03-12T20:25:02.040417525Z","11340051.5","164300","0.9882"],
    [20405,"2021-03-12T20:30:01.744750834Z","11340065.2","164200","0.989"],
    [20406,"2021-03-12T20:35:02.149359458Z","11340078.9","163800","0.9883"],
    [20407,"2021-03-12T20:40:01.952087657Z","11340092.5","164000","0.989"],
    [20408,"2021-03-12T20:45:02.408181277Z","11340106.2","164100","0.9879"],
    [20409,"2021-03-12T20:50:02.24052619Z","11340119.9","164200","0.9884"],
    [20410,"2021-03-12T20:55:01.50861464Z","11340133.5","163600","0.9878"],
    [20411,"2021-03-12T21:00:02.047083893Z","11340145.7","144600","0.996"],
    [20412,"2021-03-12T21:05:01.502008842Z","11340158.8","165400","0.9883"],
    [20413,"2021-03-12T21:10:01.825692936Z","11340172.6","165400","0.9871"],
    [20414,"2021-03-12T21:15:02.188332401Z","11340186.4","165000","0.9862"],
    [20415,"2021-03-12T21:20:01.800475123Z","11340200.1","164600","0.9865"],
    [20416,"2021-03-12T21:25:01.782903025Z","11340213.8","164200","0.986"],
    [20417,"2021-03-12T21:30:02.186755732Z","11340227.5","164700","0.9861"],
    [20418,"2021-03-12T21:35:01.548015254Z","11340241.1","164000","0.9858"],
    [20419,"2021-03-12T21:40:01.86292071Z","11340254.8","163400","0.9855"],
    [20420,"2021-03-12T21:45:01.54912034Z","11340268.4","163500","0.9861"],
    [20421,"2021-03-12T21:50:02.010153091Z","11340282.1","164200","0.9865"],
    [20422,"2021-03-12T21:55:01.56613884Z","11340294.6","144400","0.996"],
    [20423,"2021-03-12T22:00:02.042056492Z","11340307.2","167100","0.9878"],
    [20424,"2021-03-12T22:05:02.356285992Z","11340321.1","166400","0.9881"],
    [20425,"2021-03-12T22:10:01.856017474Z","11340334.8","165000","0.9874"],
    [20426,"2021-03-12T22:15:02.237722817Z","11340348.6","165600","0.987"],
    [20427,"2021-03-12T22:20:01.756248607Z","11340362.3","165100","0.987"],
    [20428,"2021-03-12T22:25:01.728735449Z","11340376","164200","0.987"],
    [20429,"2021-03-12T22:30:02.408192575Z","11340389.7","164700","0.9878"],
    [20430,"2021-03-12T22:35:02.128007492Z","11340403.4","164300","0.987"],
    [20431,"2021-03-12T22:40:01.679090904Z","11340417.1","164600","0.9882"],
    [20432,"2021-03-12T22:45:02.008855351Z","11340430.7","164900","0.9882"],
    [20433,"2021-03-12T22:50:02.414253835Z","11340444.4","163800","0.9875"],
    [20434,"2021-03-12T22:55:01.685709455Z","11340458.1","164700","0.9882"],
    [20435,"2021-03-12T23:00:02.263095819Z","11340470.6","149100","1"],
    [20436,"2021-03-12T23:05:01.876395943Z","11340483","143900","0.9961"],
    [20437,"2021-03-12T23:10:01.970694794Z","11340496.7","166100","0.9872"],
    [20438,"2021-03-12T23:15:01.583722617Z","11340510.5","166200","0.987"],
    [20439,"2021-03-12T23:20:02.485604836Z","11340524.3","164800","0.9872"],
    [20440,"2021-03-12T23:25:02.382799941Z","11340538.1","164600","0.9873"],
    [20441,"2021-03-12T23:30:02.042739433Z","11340551.8","164900","0.9868"],
    [20442,"2021-03-12T23:35:01.553616311Z","11340565.5","164800","0.9871"],
    [20443,"2021-03-12T23:40:02.322495224Z","11340579.2","164300","0.9865"],
    [20444,"2021-03-12T23:45:01.798181024Z","11340592.9","164100","0.9863"],
    [20445,"2021-03-12T23:50:01.733535053Z","11340606.5","163900","0.9868"],
    [20446,"2021-03-12T23:55:01.488295136Z","11340620","148100","1"],
    [20447,"2021-03-13T00:00:02.115700237Z","11340632.3","149000","1"],
    [20448,"2021-03-13T00:05:02.413582927Z","11340644.8","160900","0.9894"],
    [20449,"2021-03-13T00:10:02.293451338Z","11340658.7","166900","0.9887"],
    [20450,"2021-03-13T00:15:01.615567644Z","11340672.5","165000","0.9884"],
    [20451,"2021-03-13T00:20:02.104269678Z","11340686.2","166000","0.9888"],
    [20452,"2021-03-13T00:25:01.566342475Z","11340699.9","165000","0.9889"],
    [20453,"2021-03-13T00:30:02.046068515Z","11340713.7","164500","0.9883"],
    [20454,"2021-03-13T00:35:02.295730958Z","11340727.1","147800","0.997"],
    [20455,"2021-03-13T00:40:01.852423776Z","11340739.5","148800","1"],
    [20456,"2021-03-13T00:45:02.170113524Z","11340751.9","159100","0.9881"],
    [20457,"2021-03-13T00:50:01.657796993Z","11340765.7","166300","0.9859"],
    [20458,"2021-03-13T00:55:01.682622068Z","11340779.5","166100","0.9863"],
    [20459,"2021-03-13T01:00:02.230192246Z","11340793.3","165400","0.9869"],
    [20460,"2021-03-13T01:05:01.56024371Z","11340807","164600","0.9874"],
    [20461,"2021-03-13T01:10:01.710459134Z","11340820.7","164300","0.9867"],
    [20462,"2021-03-13T01:15:02.021902212Z","11340834.4","164200","0.9859"],
    [20463,"2021-03-13T01:20:01.554013333Z","11340848","164300","0.9862"],
    [20464,"2021-03-13T01:25:02.128090153Z","11340860.5","148200","0.997"],
    [20465,"2021-03-13T01:30:01.585243236Z","11340872.8","147900","0.997"],
    [20466,"2021-03-13T01:35:01.935705904Z","11340885.8","166600","0.9884"],
    [20467,"2021-03-13T01:40:01.897976176Z","11340899.6","165900","0.9883"],
    [20468,"2021-03-13T01:45:02.317281302Z","11340913.4","165200","0.9881"],
    [20469,"2021-03-13T01:50:01.811289231Z","11340927.1","165100","0.9879"],
    [20470,"2021-03-13T01:55:01.877453013Z","11340940.8","164300","0.988"],
    [20471,"2021-03-13T02:00:02.285437409Z","11340953.8","149300","1"],
    [20472,"2021-03-13T02:05:01.738853479Z","11340966.2","148400","1"],
    [20473,"2021-03-13T02:10:01.608118684Z","11340978.5","148700","1"],
    [20474,"2021-03-13T02:15:01.972002536Z","11340992","166100","0.987"],
    [20475,"2021-03-13T02:20:01.53447289Z","11341005.8","164900","0.9863"],
    [20476,"2021-03-13T02:25:01.867257981Z","11341019.6","164500","0.9871"],
    [20477,"2021-03-13T02:30:02.3452111Z","11341033.3","163600","0.9873"],
    [20478,"2021-03-13T02:35:01.745743434Z","11341046.9","163800","0.9864"],
    [20479,"2021-03-13T02:40:01.819291544Z","11341059.5","148700","0.997"],
    [20480,"2021-03-13T02:45:02.351440234Z","11341071.9","148800","0.9971"],
    [20481,"2021-03-13T02:50:01.804652691Z","11341084.3","149400","0.9971"],
    [20482,"2021-03-13T02:55:02.318759657Z","11341097.9","166600","0.9879"],
    [20483,"2021-03-13T03:00:01.803605303Z","11341111.7","165800","0.9877"],
    [20484,"2021-03-13T03:05:02.212176875Z","11341125.5","164400","0.9875"],
    [20485,"2021-03-13T03:10:01.696546109Z","11341139.2","164100","0.988"],
    [20486,"2021-03-13T03:15:02.018269524Z","11341152.2","148900","1"],
    [20487,"2021-03-13T03:20:01.514333679Z","11341164.5","148900","1"],
    [20488,"2021-03-13T03:25:01.884192582Z","11341176.8","147300","0.997"],
    [20489,"2021-03-13T03:30:02.409173956Z","11341189.2","159600","0.9882"],
    [20490,"2021-03-13T03:35:01.767549422Z","11341202.9","165000","0.9865"],
    [20491,"2021-03-13T03:40:01.774622537Z","11341216.5","165200","0.9857"],
    [20492,"2021-03-13T03:45:02.277505221Z","11341230.3","164500","0.9868"],
    [20493,"2021-03-13T03:50:01.821793404Z","11341243.9","148300","1"],
    [20494,"2021-03-13T03:55:02.046917591Z","11341256.2","148500","0.9971"],
    [20495,"2021-03-13T04:00:02.352367345Z","11341268.6","148700","0.997"],
    [20496,"2021-03-13T04:05:01.812016077Z","11341280.9","149000","0.997"],
    [20497,"2021-03-13T04:10:02.436580358Z","11341294.2","166000","0.9884"],
    [20498,"2021-03-13T04:15:01.811575341Z","11341308","165800","0.9885"],
    [20499,"2021-03-13T04:20:02.344571958Z","11341321.8","164300","0.9884"],
    [20500,"2021-03-13T04:25:01.623419156Z","11341335.5","164500","0.9884"],
    [20501,"2021-03-13T04:30:02.098264134Z","11341348.5","148400","1"],
    [20502,"2021-03-13T04:35:01.674652797Z","11341360.8","148800","0.997"],
    [20503,"2021-03-13T04:40:01.675313345Z","11341373.2","148700","1"],
    [20504,"2021-03-13T04:45:01.517538029Z","11341386.2","166300","0.9871"],
    [20505,"2021-03-13T04:50:01.994048711Z","11341400.1","165800","0.9877"],
    [20506,"2021-03-13T04:55:01.697167223Z","11341413.8","165100","0.9875"],
    [20507,"2021-03-13T05:00:02.288060105Z","11341427.5","163900","0.9876"],
    [20508,"2021-03-13T05:05:01.60022146Z","11341441.2","143900","0.9961"],
    [20509,"2021-03-13T05:10:02.266052944Z","11341453.5","148900","1"],
    [20510,"2021-03-13T05:15:01.706579837Z","11341465.9","148700","1"],
    [20511,"2021-03-13T05:20:02.271394587Z","11341478.4","149800","1"],
    [20512,"2021-03-13T05:25:01.638692523Z","11341491.5","167100","0.9895"],
    [20513,"2021-03-13T05:30:01.552705326Z","11341505.4","167400","0.9894"],
    [20514,"2021-03-13T05:35:01.942767389Z","11341519.3","166900","0.9894"],
    [20515,"2021-03-13T05:40:01.966281942Z","11341533.2","165200","0.9892"],
    [20516,"2021-03-13T05:45:02.342611647Z","11341545.6","150400","1"],
    [20517,"2021-03-13T05:50:01.809247611Z","11341558.1","150700","1"],
    [20518,"2021-03-13T05:55:01.694556646Z","11341570.6","150900","1"],
    [20519,"2021-03-13T06:00:02.219721447Z","11341583.8","167700","0.9877"],
    [20520,"2021-03-13T06:05:01.495086194Z","11341597.7","168000","0.9879"],
    [20521,"2021-03-13T06:10:01.990962294Z","11341611.7","166400","0.9879"],
    [20522,"2021-03-13T06:15:02.381920431Z","11341625.5","165900","0.9882"],
    [20523,"2021-03-13T06:20:01.947271758Z","11341639.3","165800","0.9879"],
    [20524,"2021-03-13T06:25:01.791641192Z","11341651.8","148600","1"],
    [20525,"2021-03-13T06:30:02.267029448Z","11341664.2","149200","0.9972"],
    [20526,"2021-03-13T06:35:01.659050564Z","11341676.6","149400","1"],
    [20527,"2021-03-13T06:40:01.876451927Z","11341689.4","166300","0.9889"],
    [20528,"2021-03-13T06:45:02.262309612Z","11341703.3","165800","0.9887"],
    [20529,"2021-03-13T06:50:01.601903354Z","11341717","165100","0.9888"],
    [20530,"2021-03-13T06:55:01.473521751Z","11341730.3","145900","0.996"],
    [20531,"2021-03-13T07:00:01.85157626Z","11341742.6","148700","1"],
    [20532,"2021-03-13T07:05:02.240712743Z","11341755","148900","1"],
    [20533,"2021-03-13T07:10:01.849510893Z","11341767.3","148700","1"],
    [20534,"2021-03-13T07:15:02.212288646Z","11341779.7","148300","1"],
    [20535,"2021-03-13T07:20:01.733717303Z","11341792","148800","1"],
    [20536,"2021-03-13T07:25:01.639442186Z","11341804.4","148300","1"],
    [20537,"2021-03-13T07:30:02.095785718Z","11341816.8","148500","1"],
    [20538,"2021-03-13T07:35:02.429570178Z","11341829.2","148800","0.9972"],
    [20539,"2021-03-13T07:40:01.98122455Z","11341841.6","149200","1"],
    [20540,"2021-03-13T07:45:02.294296959Z","11341853.9","148000","1"],
    [20541,"2021-03-13T07:50:01.889465116Z","11341867.1","165200","0.9882"],
    [20542,"2021-03-13T07:55:02.401594423Z","11341880.9","165300","0.9882"],
    [20543,"2021-03-13T08:00:01.880549879Z","11341894.6","164200","0.9874"],
    [20544,"2021-03-13T08:05:02.270059295Z","11341908.3","163800","0.9881"],
    [20545,"2021-03-13T08:10:01.582999592Z","11341920.7","148000","1"],
    [20546,"2021-03-13T08:15:01.951300762Z","11341933","148700","1"],
    [20547,"2021-03-13T08:20:01.529848086Z","11341945.4","158500","0.9907"],
    [20548,"2021-03-13T08:25:02.175111265Z","11341959.2","166300","0.9894"],
    [20549,"2021-03-13T08:30:01.572610597Z","11341973","166400","0.9895"],
    [20550,"2021-03-13T08:35:01.937281537Z","11341986.8","165300","0.9898"],
    [20551,"2021-03-13T08:40:02.167222624Z","11342000.6","165500","0.9883"],
    [20552,"2021-03-13T08:45:01.503181209Z","11342014.2","164800","0.9885"],
    [20553,"2021-03-13T08:50:02.029181488Z","11342028","162200","0.9897"],
    [20554,"2021-03-13T08:55:02.426743277Z","11342041.7","163900","0.9886"],
    [20555,"2021-03-13T09:00:01.904366618Z","11342055.3","164100","0.9878"],
    [20556,"2021-03-13T09:05:02.293483267Z","11342067.7","148500","1"],
    [20557,"2021-03-13T09:10:01.980690644Z","11342080.1","161000","0.9877"],
    [20558,"2021-03-13T09:15:02.243537862Z","11342093.8","166400","0.9876"],
    [20559,"2021-03-13T09:20:01.715532082Z","11342107.6","164900","0.987"],
    [20560,"2021-03-13T09:25:01.798893507Z","11342121.4","165500","0.9866"],
    [20561,"2021-03-13T09:30:02.27601783Z","11342135.2","165200","0.9864"],
    [20562,"2021-03-13T09:35:01.573524483Z","11342148.9","164500","0.9866"],
    [20563,"2021-03-13T09:40:02.378607856Z","11342162.6","165300","0.9861"],
    [20564,"2021-03-13T09:45:01.748539286Z","11342176.3","164500","0.9863"],
    [20565,"2021-03-13T09:50:02.251635403Z","11342190","164500","0.9864"],
    [20566,"2021-03-13T09:55:01.631605196Z","11342203.7","164500","0.9862"],
    [20567,"2021-03-13T10:00:02.038800335Z","11342217.4","165000","0.9868"],
    [20568,"2021-03-13T10:05:02.430388355Z","11342231.1","165100","0.9876"],
    [20569,"2021-03-13T10:10:01.680599796Z","11342244.8","164600","0.9872"],
    [20570,"2021-03-13T10:15:02.054716166Z","11342258.5","164400","0.9874"],
    [20571,"2021-03-13T10:20:01.522362645Z","11342272.1","164900","0.9878"],
    [20572,"2021-03-13T10:25:01.923496577Z","11342285.8","164600","0.9873"],
    [20573,"2021-03-13T10:30:02.415711694Z","11342299.6","164500","0.9879"],
    [20574,"2021-03-13T10:35:01.724998519Z","11342313.2","164700","0.9873"],
    [20575,"2021-03-13T10:40:01.518882492Z","11342327","165100","0.9861"],
    [20576,"2021-03-13T10:45:01.9653388Z","11342340.7","165100","0.9864"],
    [20577,"2021-03-13T10:50:02.415527503Z","11342354.5","165600","0.9872"],
    [20578,"2021-03-13T10:55:01.990900729Z","11342368.2","165900","0.987"],
    [20579,"2021-03-13T11:00:02.419861408Z","11342382","165800","0.9868"],
    [20580,"2021-03-13T11:05:01.903510083Z","11342395.7","165300","0.9871"],
    [20581,"2021-03-13T11:10:02.392626494Z","11342409.5","165600","0.9861"],
    [20582,"2021-03-13T11:15:01.980641402Z","11342423.2","166100","0.9856"],
    [20583,"2021-03-13T11:20:01.691417396Z","11342437","165500","0.9866"],
    [20584,"2021-03-13T11:25:02.061777821Z","11342450.8","165200","0.9863"],
    [20585,"2021-03-13T11:30:01.76692991Z","11342464.6","165700","0.9862"],
    [20586,"2021-03-13T11:35:01.757724489Z","11342478.3","166200","0.9866"],
    [20587,"2021-03-13T11:40:02.455580242Z","11342492.1","165700","0.9863"],
    [20588,"2021-03-13T11:45:02.240016663Z","11342505.9","165900","0.9864"],
    [20589,"2021-03-13T11:50:02.035299832Z","11342519.7","165400","0.9882"],
    [20590,"2021-03-13T11:55:02.156668293Z","11342533.5","165600","0.9877"],
    [20591,"2021-03-13T12:00:02.019692491Z","11342547.3","165900","0.9882"],
    [20592,"2021-03-13T12:05:02.298221768Z","11342561.2","166000","0.9882"],
    [20593,"2021-03-13T12:10:02.134984872Z","11342575","165900","0.9879"],
    [20594,"2021-03-13T12:15:01.524436332Z","11342588.8","166500","0.9881"],
    [20595,"2021-03-13T12:20:02.014591596Z","11342602.6","166000","0.9876"],
    [20596,"2021-03-13T12:25:02.202474515Z","11342616.5","166500","0.9881"],
    [20597,"2021-03-13T12:30:01.664044323Z","11342630.3","166700","0.9879"],
    [20598,"2021-03-13T12:35:02.021199017Z","11342644.1","167400","0.989"],
    [20599,"2021-03-13T12:40:01.7673687Z","11342658","166700","0.9881"],
    [20600,"2021-03-13T12:45:02.180328378Z","11342671.8","166300","0.9883"],
    [20601,"2021-03-13T12:50:01.654542055Z","11342685.6","166300","0.9872"],
    [20602,"2021-03-13T12:55:02.086566238Z","11342699.5","167000","0.988"],
    [20603,"2021-03-13T13:00:01.663755641Z","11342713.3","164200","0.9878"],
    [20604,"2021-03-13T13:05:02.064548055Z","11342727.2","166500","0.9885"],
    [20605,"2021-03-13T13:10:02.137893541Z","11342741.1","167100","0.9888"],
    [20606,"2021-03-13T13:15:01.501796849Z","11342755","166900","0.9892"],
    [20607,"2021-03-13T13:20:01.938780541Z","11342768.9","166600","0.9885"],
    [20608,"2021-03-13T13:25:02.13151292Z","11342782.8","165900","0.9884"],
    [20609,"2021-03-13T13:30:01.543014932Z","11342796.6","165900","0.9875"],
    [20610,"2021-03-13T13:35:02.13072401Z","11342810.5","166300","0.9876"],
    [20611,"2021-03-13T13:40:01.806727533Z","11342824.4","165800","0.9878"],
    [20612,"2021-03-13T13:45:02.164964518Z","11342838.2","166800","0.9882"],
    [20613,"2021-03-13T13:50:01.618773933Z","11342852","165600","0.9872"],
    [20614,"2021-03-13T13:55:02.123491798Z","11342865.8","165600","0.9879"],
    [20615,"2021-03-13T14:00:01.689020501Z","11342879.6","166300","0.9872"],
    [20616,"2021-03-13T14:05:02.016604858Z","11342893.4","165600","0.9873"],
    [20617,"2021-03-13T14:10:02.190734376Z","11342907.1","166300","0.9871"],
    [20618,"2021-03-13T14:15:01.478910256Z","11342920.9","165700","0.987"],
    [20619,"2021-03-13T14:20:01.994750683Z","11342934.7","166000","0.9872"],
    [20620,"2021-03-13T14:25:02.279954392Z","11342948.6","166500","0.9873"],
    [20621,"2021-03-13T14:30:01.779890987Z","11342962.4","166600","0.9866"],
    [20622,"2021-03-13T14:35:02.086759469Z","11342976.3","167000","0.987"],
    [20623,"2021-03-13T14:40:02.078609506Z","11342990.2","166800","0.9874"],
    [20624,"2021-03-13T14:45:01.533667195Z","11343004.1","167200","0.9865"],
    [20625,"2021-03-13T14:50:01.94390488Z","11343018.1","167800","0.9871"],
    [20626,"2021-03-13T14:55:02.331996152Z","11343032","167000","0.987"],
    [20627,"2021-03-13T15:00:01.729169713Z","11343045.9","167700","0.9868"],
    [20628,"2021-03-13T15:05:02.286128693Z","11343059.9","167700","0.9881"],
    [20629,"2021-03-13T15:10:01.998266421Z","11343073.9","168200","0.9885"],
    [20630,"2021-03-13T15:15:02.30317247Z","11343087.8","167800","0.988"],
    [20631,"2021-03-13T15:20:01.810911008Z","11343101.8","168600","0.9883"],
    [20632,"2021-03-13T15:25:01.706119241Z","11343115.8","167800","0.9885"],
    [20633,"2021-03-13T15:30:02.222638874Z","11343129.8","168100","0.9883"],
    [20634,"2021-03-13T15:35:01.59914763Z","11343143.7","167200","0.9883"],
    [20635,"2021-03-13T15:40:01.91169159Z","11343157.7","168100","0.9885"],
    [20636,"2021-03-13T15:45:02.30607717Z","11343171.7","168000","0.9881"],
    [20637,"2021-03-13T15:50:01.792809471Z","11343185.6","168600","0.9882"],
    [20638,"2021-03-13T15:55:01.94565361Z","11343199.6","168000","0.9884"],
    [20639,"2021-03-13T16:00:01.555857606Z","11343213.5","167100","0.9876"],
    [20640,"2021-03-13T16:05:01.94510911Z","11343227.5","166900","0.9876"],
    [20641,"2021-03-13T16:10:01.747929691Z","11343241.5","168100","0.9886"],
    [20642,"2021-03-13T16:15:02.141993545Z","11343255.4","167700","0.9883"],
    [20643,"2021-03-13T16:20:01.63893408Z","11343269.3","166400","0.988"],
    [20644,"2021-03-13T16:25:02.165690095Z","11343283.3","166000","0.9877"],
    [20645,"2021-03-13T16:30:01.623273311Z","11343297.2","167000","0.9883"],
    [20646,"2021-03-13T16:35:02.139096169Z","11343311.1","167800","0.9883"],
    [20647,"2021-03-13T16:40:02.311976765Z","11343325.1","166800","0.9879"],
    [20648,"2021-03-13T16:45:01.706118911Z","11343338.9","166600","0.9887"],
    [20649,"2021-03-13T16:50:02.418324954Z","11343352.9","166500","0.9881"],
    [20650,"2021-03-13T16:55:01.840434163Z","11343366.7","166300","0.9863"],
    [20651,"2021-03-13T17:00:02.21091463Z","11343380.6","166900","0.9872"],
    [20652,"2021-03-13T17:05:01.562774757Z","11343394.5","167600","0.9878"],
    [20653,"2021-03-13T17:10:01.579751453Z","11343408.4","166600","0.9893"],
    [20654,"2021-03-13T17:15:01.96647041Z","11343422.3","166700","0.9887"],
    [20655,"2021-03-13T17:20:01.458521517Z","11343436.2","165700","0.9874"],
    [20656,"2021-03-13T17:25:01.788618378Z","11343450.1","168100","0.988"],
    [20657,"2021-03-13T17:30:02.260003994Z","11343464.1","168600","0.9879"],
    [20658,"2021-03-13T17:35:01.637731976Z","11343478","168000","0.9891"],
    [20659,"2021-03-13T17:40:02.453164985Z","11343492","168300","0.9887"],
    [20660,"2021-03-13T17:45:01.853978073Z","11343505.9","168300","0.9874"],
    [20661,"2021-03-13T17:50:02.342013549Z","11343519.9","167000","0.9864"],
    [20662,"2021-03-13T17:55:02.05943634Z","11343533.9","169300","0.9867"],
    [20663,"2021-03-13T18:00:01.528755057Z","11343547.8","167500","0.9882"],
    [20664,"2021-03-13T18:05:02.114629239Z","11343561.8","168000","0.9878"],
    [20665,"2021-03-13T18:10:02.116757879Z","11343575.8","168200","0.9858"],
    [20666,"2021-03-13T18:15:02.433448312Z","11343589.8","168200","0.9877"],
    [20667,"2021-03-13T18:20:01.901577192Z","11343603.7","167600","0.987"],
    [20668,"2021-03-13T18:25:02.165100448Z","11343617.6","167200","0.988"],
    [20669,"2021-03-13T18:30:01.692775241Z","11343631.4","165300","0.9879"],
    [20670,"2021-03-13T18:35:02.088957398Z","11343645.2","166300","0.988"],
    [20671,"2021-03-13T18:40:01.498158908Z","11343659","165700","0.9875"],
    [20672,"2021-03-13T18:45:02.276318851Z","11343672.8","165600","0.9882"],
    [20673,"2021-03-13T18:50:01.767216779Z","11343686.6","165300","0.9879"],
    [20674,"2021-03-13T18:55:02.055356957Z","11343700.3","165700","0.9886"],
    [20675,"2021-03-13T19:00:01.684220779Z","11343714.1","166300","0.9875"],
    [20676,"2021-03-13T19:05:02.060107457Z","11343727.8","166200","0.9875"],
    [20677,"2021-03-13T19:10:01.831075218Z","11343741.6","165100","0.9871"],
    [20678,"2021-03-13T19:15:02.154471564Z","11343755.4","165000","0.9877"],
    [20679,"2021-03-13T19:20:01.743666772Z","11343769.1","165200","0.9873"],
    [20680,"2021-03-13T19:25:02.220112748Z","11343782.8","165000","0.9867"],
    [20681,"2021-03-13T19:30:01.629373162Z","11343796.5","165900","0.9872"],
    [20682,"2021-03-13T19:35:02.02861354Z","11343810.3","168900","0.9867"],
    [20683,"2021-03-13T19:40:01.565204065Z","11343824","165500","0.9876"],
    [20684,"2021-03-13T19:45:01.922589389Z","11343837.8","165000","0.9875"],
    [20685,"2021-03-13T19:50:02.430787702Z","11343851.5","164800","0.9876"],
    [20686,"2021-03-13T19:55:01.804890782Z","11343865.2","164900","0.9873"],
    [20687,"2021-03-13T20:00:02.294783579Z","11343878.9","164600","0.9877"],
    [20688,"2021-03-13T20:05:01.673072944Z","11343892.6","164500","0.9869"],
    [20689,"2021-03-13T20:10:02.306511596Z","11343906.3","164000","0.9869"],
    [20690,"2021-03-13T20:15:01.597928225Z","11343920","164300","0.9871"],
    [20691,"2021-03-13T20:20:02.206264028Z","11343933.7","164600","0.9876"],
    [20692,"2021-03-13T20:25:01.655737925Z","11343947.4","164600","0.9877"],
    [20693,"2021-03-13T20:30:02.109781379Z","11343961.1","163900","0.9868"],
    [20694,"2021-03-13T20:35:01.713055311Z","11343974.8","164500","0.987"],
    [20695,"2021-03-13T20:40:01.475433296Z","11343988.5","164300","0.9864"],
    [20696,"2021-03-13T20:45:01.858227348Z","11344002.2","165400","0.9878"],
    [20697,"2021-03-13T20:50:02.452758657Z","11344015.9","165000","0.987"],
    [20698,"2021-03-13T20:55:02.142271933Z","11344029.6","164800","0.9876"],
    [20699,"2021-03-13T21:00:01.61295887Z","11344043.3","164800","0.9867"],
    [20700,"2021-03-13T21:05:02.043026798Z","11344057.1","164000","0.9877"],
    [20701,"2021-03-13T21:10:01.549521818Z","11344070.7","164300","0.9867"],
    [20702,"2021-03-13T21:15:01.835860195Z","11344084.4","165000","0.987"],
    [20703,"2021-03-13T21:20:02.34398624Z","11344098.2","164100","0.9872"],
    [20704,"2021-03-13T21:25:01.486957442Z","11344111.8","164400","0.9875"],
    [20705,"2021-03-13T21:30:01.997406147Z","11344125.5","164900","0.9874"],
    [20706,"2021-03-13T21:35:02.339347014Z","11344139.2","164100","0.9869"],
    [20707,"2021-03-13T21:40:01.59770907Z","11344152.9","164200","0.9865"],
    [20708,"2021-03-13T21:45:01.95866563Z","11344166.6","164100","0.9866"],
    [20709,"2021-03-13T21:50:02.401537344Z","11344180.3","165000","0.9871"],
    [20710,"2021-03-13T21:55:01.985339345Z","11344194","163800","0.9869"],
    [20711,"2021-03-13T22:00:02.413794736Z","11344207.7","165400","0.9866"],
    [20712,"2021-03-13T22:05:01.999308801Z","11344221.4","164600","0.9871"],
    [20713,"2021-03-13T22:10:02.150551215Z","11344235.1","164600","0.9863"],
    [20714,"2021-03-13T22:15:01.446123493Z","11344248.8","164600","0.987"],
    [20715,"2021-03-13T22:20:02.044847041Z","11344262.5","164000","0.9866"],
    [20716,"2021-03-13T22:25:01.741870256Z","11344276.2","165200","0.9864"],
    [20717,"2021-03-13T22:30:02.160565028Z","11344289.9","165800","0.9865"],
    [20718,"2021-03-13T22:35:01.637850335Z","11344303.6","164500","0.9861"],
    [20719,"2021-03-13T22:40:01.50163286Z","11344317.3","164500","0.9868"],
    [20720,"2021-03-13T22:45:01.840137521Z","11344331","163800","0.9864"],
    [20721,"2021-03-13T22:50:02.295706106Z","11344344.7","164800","0.9874"],
    [20722,"2021-03-13T22:55:02.103420965Z","11344357.2","145400","0.9961"],
    [20723,"2021-03-13T23:00:01.767220277Z","11344370.1","167300","0.9889"],
    [20724,"2021-03-13T23:05:01.997849133Z","11344384.1","166700","0.9886"],
    [20725,"2021-03-13T23:10:01.795292525Z","11344397.9","165900","0.9884"],
    [20726,"2021-03-13T23:15:01.978154335Z","11344411.7","165200","0.9883"],
    [20727,"2021-03-13T23:20:02.260244256Z","11344425.5","164900","0.9883"],
    [20728,"2021-03-13T23:25:01.672372326Z","11344439.2","165800","0.989"],
    [20729,"2021-03-13T23:30:01.553063678Z","11344452.9","165200","0.9884"],
    [20730,"2021-03-13T23:35:02.052313426Z","11344466.7","165300","0.9883"],
    [20731,"2021-03-13T23:40:01.845755057Z","11344480.4","164500","0.9882"],
    [20732,"2021-03-13T23:45:01.630605507Z","11344492.6","145700","0.9959"],
    [20733,"2021-03-13T23:50:02.038926792Z","11344505.8","166300","0.9873"],
    [20734,"2021-03-13T23:55:02.348776351Z","11344519.7","166400","0.9872"],
    [20735,"2021-03-14T00:00:01.934581966Z","11344533.5","166100","0.987"],
    [20736,"2021-03-14T00:05:02.240173902Z","11344547.3","165900","0.9871"],
    [20737,"2021-03-14T00:10:02.341759111Z","11344561","165200","0.987"],
    [20738,"2021-03-14T00:15:02.200641905Z","11344574.7","165100","0.9865"],
    [20739,"2021-03-14T00:20:01.738351433Z","11344588.4","165200","0.9871"],
    [20740,"2021-03-14T00:25:02.133091068Z","11344602.2","164000","0.9867"],
    [20741,"2021-03-14T00:30:01.588704451Z","11344615.9","164600","0.9861"],
    [20742,"2021-03-14T00:35:02.087228084Z","11344629.6","164300","0.9864"],
    [20743,"2021-03-14T00:40:02.180358874Z","11344642.1","144900","0.996"],
    [20744,"2021-03-14T00:45:01.504842406Z","11344655","166700","0.9883"],
    [20745,"2021-03-14T00:50:01.967654025Z","11344668.8","165700","0.9889"],
    [20746,"2021-03-14T00:55:01.692685048Z","11344682.5","165300","0.989"],
    [20747,"2021-03-14T01:00:02.093115574Z","11344696.3","164700","0.988"],
    [20748,"2021-03-14T01:05:01.452940424Z","11344710","165200","0.9881"],
    [20749,"2021-03-14T01:10:02.1427332Z","11344723.8","165400","0.988"],
    [20750,"2021-03-14T01:15:02.383900271Z","11344737.5","165300","0.9884"],
    [20751,"2021-03-14T01:20:01.822684433Z","11344751.3","165300","0.9878"],
    [20752,"2021-03-14T01:25:01.74231769Z","11344765","165700","0.988"],
    [20753,"2021-03-14T01:30:02.141901977Z","11344778.7","165000","0.9881"],
    [20754,"2021-03-14T01:35:01.62427207Z","11344792.4","164700","0.9877"],
    [20755,"2021-03-14T01:40:02.448855403Z","11344805.9","144900","0.9954"],
    [20756,"2021-03-14T01:45:01.739249042Z","11344817.9","145600","0.9957"],
    [20757,"2021-03-14T01:50:02.234711229Z","11344831.6","167000","0.9862"],
    [20758,"2021-03-14T01:55:01.594510222Z","11344845.5","165300","0.9876"],
    [20759,"2021-03-14T02:00:02.427508316Z","11344859.3","166100","0.9877"],
    [20760,"2021-03-14T02:05:01.806515414Z","11344873","165200","0.9881"],
    [20761,"2021-03-14T02:10:02.092285465Z","11344886.8","164700","0.9878"],
    [20762,"2021-03-14T02:15:01.479386372Z","11344900.5","164800","0.9877"],
    [20763,"2021-03-14T02:20:02.062180368Z","11344914.2","164900","0.988"],
    [20764,"2021-03-14T02:25:01.984879047Z","11344928","164500","0.9879"],
    [20765,"2021-03-14T02:30:02.39879802Z","11344941.7","164800","0.9883"],
    [20766,"2021-03-14T02:35:01.78263519Z","11344954.1","145100","0.9953"],
    [20767,"2021-03-14T02:40:02.029883149Z","11344967.2","166900","0.9898"],
    [20768,"2021-03-14T02:45:02.450633159Z","11344981.1","167000","0.9901"],
    [20769,"2021-03-14T02:50:01.926889531Z","11344994.9","166200","0.9892"],
    [20770,"2021-03-14T02:55:01.936263481Z","11345008.7","165500","0.9895"],
    [20771,"2021-03-14T03:00:01.519752901Z","11345022.4","166100","0.9896"],
    [20772,"2021-03-14T03:05:01.842349224Z","11345036.2","165300","0.9891"],
    [20773,"2021-03-14T03:10:01.968835394Z","11345050","164800","0.9888"],
    [20774,"2021-03-14T03:15:02.323466986Z","11345063.7","164500","0.9892"],
    [20775,"2021-03-14T03:20:01.735217768Z","11345077.4","164800","0.9891"],
    [20776,"2021-03-14T03:25:02.118645471Z","11345090.3","144600","0.9957"],
    [20777,"2021-03-14T03:30:01.684189647Z","11345102.9","167100","0.9885"],
    [20778,"2021-03-14T03:35:02.104463128Z","11345116.8","166200","0.9878"],
    [20779,"2021-03-14T03:40:01.984411594Z","11345130.6","166500","0.9878"],
    [20780,"2021-03-14T03:45:02.405269145Z","11345144.4","165600","0.9881"],
    [20781,"2021-03-14T03:50:01.882358507Z","11345158.1","165400","0.9883"],
    [20782,"2021-03-14T03:55:02.406919052Z","11345171.9","165500","0.9877"],
    [20783,"2021-03-14T04:00:01.838356793Z","11345185.6","165100","0.9885"],
    [20784,"2021-03-14T04:05:02.187995777Z","11345199.3","164900","0.988"],
    [20785,"2021-03-14T04:10:01.767999741Z","11345212.5","144400","0.9959"],
    [20786,"2021-03-14T04:15:02.15587384Z","11345224.7","161900","0.9932"],
    [20787,"2021-03-14T04:20:01.657343598Z","11345238.6","166500","0.9895"],
    [20788,"2021-03-14T04:25:01.517798277Z","11345252.4","166200","0.9892"],
    [20789,"2021-03-14T04:30:01.938784527Z","11345266.2","165500","0.9897"],
    [20790,"2021-03-14T04:35:02.31972819Z","11345280","165100","0.9893"],
    [20791,"2021-03-14T04:40:01.435916605Z","11345293.7","165400","0.9901"],
    [20792,"2021-03-14T04:45:01.844788178Z","11345306.3","144900","0.9959"],
    [20793,"2021-03-14T04:50:02.229145559Z","11345319","166900","0.9888"],
    [20794,"2021-03-14T04:55:01.912202081Z","11345332.9","165900","0.9883"],
    [20795,"2021-03-14T05:00:01.502207674Z","11345346.6","166100","0.988"],
    [20796,"2021-03-14T05:05:01.865398463Z","11345360.4","164800","0.9879"],
    [20797,"2021-03-14T05:10:01.582981578Z","11345374.2","165300","0.9884"],
    [20798,"2021-03-14T05:15:01.891318516Z","11345387.9","164900","0.9878"],
    [20799,"2021-03-14T05:20:02.326574737Z","11345400.1","145200","0.9956"],
    [20800,"2021-03-14T05:25:01.703847034Z","11345413.3","167700","0.9891"],
    [20801,"2021-03-14T05:30:02.295533369Z","11345427.3","167800","0.9893"],
    [20802,"2021-03-14T05:35:01.883784485Z","11345441.2","167600","0.9897"],
    [20803,"2021-03-14T05:40:01.92585532Z","11345455.1","166800","0.9897"],
    [20804,"2021-03-14T05:45:02.250710515Z","11345468.9","166600","0.9893"],
    [20805,"2021-03-14T05:50:01.878927165Z","11345482.5","147000","0.9958"],
    [20806,"2021-03-14T05:55:02.367070956Z","11345494.7","142300","1"],
    [20807,"2021-03-14T06:00:01.824063536Z","11345508.5","167800","0.9888"],
    [20808,"2021-03-14T06:05:02.122003754Z","11345522.5","167300","0.9887"],
    [20809,"2021-03-14T06:10:02.235489013Z","11345536.4","166800","0.9888"],
    [20810,"2021-03-14T06:15:01.600963602Z","11345550.3","166900","0.9884"],
    [20811,"2021-03-14T06:20:02.034685393Z","11345564.1","166000","0.9884"],
    [20812,"2021-03-14T06:25:02.008386579Z","11345578","166200","0.9887"],
    [20813,"2021-03-14T06:30:01.523190716Z","11345591.4","145100","0.996"],
    [20814,"2021-03-14T06:35:01.905524024Z","11345603.5","145400","0.9959"],
    [20815,"2021-03-14T06:40:02.417885535Z","11345617.2","166800","0.9892"],
    [20816,"2021-03-14T06:45:01.831515051Z","11345631","165800","0.9892"],
    [20817,"2021-03-14T06:50:02.214082134Z","11345644.8","165600","0.9896"],
    [20818,"2021-03-14T06:55:02.004689348Z","11345658.6","149800","0.9968"],
    [20819,"2021-03-14T07:00:02.503521139Z","11345671","149100","1"],
    [20820,"2021-03-14T07:05:01.774041362Z","11345683.4","148900","1"],
    [20821,"2021-03-14T07:10:02.357715706Z","11345696.7","166200","0.9876"],
    [20822,"2021-03-14T07:15:01.861035659Z","11345710.5","165700","0.9876"],
    [20823,"2021-03-14T07:20:02.2663951Z","11345724.3","165000","0.9874"],
    [20824,"2021-03-14T07:25:02.244348946Z","11345738","164700","0.9876"],
    [20825,"2021-03-14T07:30:01.710527964Z","11345751.7","164800","0.9871"],
    [20826,"2021-03-14T07:35:02.042953229Z","11345765.4","164500","0.9878"],
    [20827,"2021-03-14T07:40:01.801995871Z","11345779.1","164700","0.9879"],
    [20828,"2021-03-14T07:45:02.129018146Z","11345791.5","149700","1"],
    [20829,"2021-03-14T07:50:01.566900064Z","11345803.8","149500","1"],
    [20830,"2021-03-14T07:55:01.706419909Z","11345817.6","165900","0.9896"],
    [20831,"2021-03-14T08:00:02.114264301Z","11345831.4","167000","0.9894"],
    [20832,"2021-03-14T08:05:02.415749204Z","11345845.3","166300","0.9895"],
    [20833,"2021-03-14T08:10:02.069411213Z","11345859.1","165700","0.9901"],
    [20834,"2021-03-14T08:15:01.470695318Z","11345872.8","164700","0.9899"],
    [20835,"2021-03-14T08:20:02.015640297Z","11345886.6","165400","0.9891"],
    [20836,"2021-03-14T08:25:02.404346867Z","11345900.4","165300","0.989"],
    [20837,"2021-03-14T08:30:01.861827555Z","11345914.2","165500","0.9889"],
    [20838,"2021-03-14T08:35:02.173418207Z","11345927.9","165600","0.9887"],
    [20839,"2021-03-14T08:40:01.789968823Z","11345941.7","165600","0.9893"],
    [20840,"2021-03-14T08:45:02.156962101Z","11345955.5","166100","0.9891"],
    [20841,"2021-03-14T08:50:01.568809158Z","11345969.3","165700","0.9903"],
    [20842,"2021-03-14T08:55:01.661561917Z","11345983.1","166600","0.9887"],
    [20843,"2021-03-14T09:00:02.132053608Z","11345996.9","165800","0.989"],
    [20844,"2021-03-14T09:05:02.453107138Z","11346010.8","165000","0.9886"],
    [20845,"2021-03-14T09:10:02.223930778Z","11346024.6","167000","0.9885"],
    [20846,"2021-03-14T09:15:01.529691398Z","11346038.4","166100","0.9886"],
    [20847,"2021-03-14T09:20:02.139199071Z","11346052.3","165300","0.9885"],
    [20848,"2021-03-14T09:25:01.936841421Z","11346066.1","167000","0.9893"],
    [20849,"2021-03-14T09:30:01.491216891Z","11346079.9","166500","0.9889"],
    [20850,"2021-03-14T09:35:01.921068658Z","11346093.8","167000","0.9894"],
    [20851,"2021-03-14T09:40:01.608903147Z","11346107.6","165500","0.9886"],
    [20852,"2021-03-14T09:45:01.977344648Z","11346121.5","166500","0.9888"],
    [20853,"2021-03-14T09:50:01.502629626Z","11346135.3","167600","0.9887"],
    [20854,"2021-03-14T09:55:01.778463046Z","11346149.3","168600","0.9891"],
    [20855,"2021-03-14T10:00:02.299394489Z","11346163.3","167800","0.9885"],
    [20856,"2021-03-14T10:05:01.722217447Z","11346177.3","168600","0.9893"],
    [20857,"2021-03-14T10:10:01.659070084Z","11346191.3","167800","0.9881"],
    [20858,"2021-03-14T10:15:01.973797207Z","11346205.4","168400","0.9888"],
    [20859,"2021-03-14T10:20:02.447104874Z","11346219.4","169000","0.9886"],
    [20860,"2021-03-14T10:25:02.331263162Z","11346233.5","168600","0.9895"],
    [20861,"2021-03-14T10:30:01.83033719Z","11346247.5","169000","0.9894"],
    [20862,"2021-03-14T10:35:02.146359862Z","11346261.6","169400","0.9899"],
    [20863,"2021-03-14T10:40:01.552770106Z","11346275.6","169200","0.9896"],
    [20864,"2021-03-14T10:45:01.85263949Z","11346289.7","169100","0.9903"],
    [20865,"2021-03-14T10:50:02.405828402Z","11346303.8","168900","0.9901"],
    [20866,"2021-03-14T10:55:01.512652494Z","11346317.8","168400","0.9895"],
    [20867,"2021-03-14T11:00:02.09258424Z","11346331.9","170300","0.9899"],
    [20868,"2021-03-14T11:05:01.783777652Z","11346346","169200","0.9899"],
    [20869,"2021-03-14T11:10:01.899650647Z","11346360","169900","0.9902"],
    [20870,"2021-03-14T11:15:01.597981007Z","11346374.1","169600","0.9904"],
    [20871,"2021-03-14T11:20:01.77838641Z","11346388.2","169600","0.9897"],
    [20872,"2021-03-14T11:25:01.594765299Z","11346402.3","169800","0.9897"],
    [20873,"2021-03-14T11:30:02.028699004Z","11346416.4","168600","0.9894"],
    [20874,"2021-03-14T11:35:01.462463072Z","11346430.4","168000","0.9896"],
    [20875,"2021-03-14T11:40:01.68324648Z","11346444.4","168100","0.9889"],
    [20876,"2021-03-14T11:45:02.362790621Z","11346458.5","168100","0.9887"],
    [20877,"2021-03-14T11:50:02.457440377Z","11346472.5","168700","0.9898"],
    [20878,"2021-03-14T11:55:01.761663693Z","11346486.5","168200","0.9888"],
    [20879,"2021-03-14T12:00:01.85534489Z","11346500.6","169500","0.9895"],
    [20880,"2021-03-14T12:05:02.235666697Z","11346514.6","168300","0.9895"],
    [20881,"2021-03-14T12:10:02.354618978Z","11346528.7","168800","0.9901"],
    [20882,"2021-03-14T12:15:01.721829248Z","11346542.7","168500","0.99"],
    [20883,"2021-03-14T12:20:02.330975098Z","11346556.7","168800","0.9904"],
    [20884,"2021-03-14T12:25:01.611648664Z","11346570.7","168700","0.9899"],
    [20885,"2021-03-14T12:30:02.106737873Z","11346584.8","169100","0.9905"],
    [20886,"2021-03-14T12:35:01.508937659Z","11346598.8","168700","0.9896"],
    [20887,"2021-03-14T12:40:02.378857986Z","11346612.9","167200","0.9898"],
    [20888,"2021-03-14T12:45:01.78254559Z","11346626.8","167700","0.9895"],
    [20889,"2021-03-14T12:50:02.391092319Z","11346640.8","168100","0.9897"],
    [20890,"2021-03-14T12:55:02.04216138Z","11346654.8","169200","0.9897"],
    [20891,"2021-03-14T13:00:01.750728211Z","11346668.9","169300","0.9898"],
    [20892,"2021-03-14T13:05:01.584297329Z","11346682.9","169400","0.9902"],
    [20893,"2021-03-14T13:10:02.148609484Z","11346697","169100","0.9904"],
    [20894,"2021-03-14T13:15:01.647139976Z","11346711","168600","0.9903"],
    [20895,"2021-03-14T13:20:02.311029565Z","11346725.1","168500","0.9898"],
    [20896,"2021-03-14T13:25:02.38177716Z","11346739.2","168600","0.9911"],
    [20897,"2021-03-14T13:30:02.051189588Z","11346753.2","169500","0.9905"],
    [20898,"2021-03-14T13:35:01.443364141Z","11346767.3","168800","0.9901"],
    [20899,"2021-03-14T13:40:02.061236827Z","11346781.4","168600","0.9898"],
    [20900,"2021-03-14T13:45:02.558351434Z","11346795.5","168500","0.9909"],
    [20901,"2021-03-14T13:50:01.924139244Z","11346809.5","169800","0.9892"],
    [20902,"2021-03-14T13:55:01.839336809Z","11346823.5","170200","0.99"],
    [20903,"2021-03-14T14:00:02.329386206Z","11346837.6","168200","0.99"],
    [20904,"2021-03-14T14:05:01.761758392Z","11346851.7","169200","0.9897"],
    [20905,"2021-03-14T14:10:01.515811364Z","11346865.7","169100","0.9901"],
    [20906,"2021-03-14T14:15:01.814658821Z","11346879.8","169600","0.9898"],
    [20907,"2021-03-14T14:20:02.332432921Z","11346893.9","170200","0.9905"],
    [20908,"2021-03-14T14:25:01.98341861Z","11346908","169800","0.99"],
    [20909,"2021-03-14T14:30:01.508794078Z","11346922.1","169200","0.9897"],
    [20910,"2021-03-14T14:35:01.941943464Z","11346936.2","169300","0.9893"],
    [20911,"2021-03-14T14:40:01.526311811Z","11346950.2","169400","0.9899"],
    [20912,"2021-03-14T14:45:01.867343363Z","11346964.3","169700","0.9902"],
    [20913,"2021-03-14T14:50:01.836361403Z","11346978.4","168200","0.9898"],
    [20914,"2021-03-14T14:55:01.842834316Z","11346992.4","168500","0.9893"],
    [20915,"2021-03-14T15:00:02.457622803Z","11347006.5","169000","0.9891"],
    [20916,"2021-03-14T15:05:01.730873294Z","11347023","207600","0.9793"],
    [20917,"2021-03-14T15:10:02.050078146Z","11347038.1","167600","0.9886"],
    [20918,"2021-03-14T15:15:02.366711885Z","11347052.1","168000","0.9879"],
    [20919,"2021-03-14T15:20:01.903950677Z","11347068.3","199600","0.9796"],
    [20920,"2021-03-14T15:25:02.251328489Z","11347083","167200","0.9897"],
    [20921,"2021-03-14T15:30:01.725919978Z","11347096.9","168400","0.9895"],
    [20922,"2021-03-14T15:35:02.116285817Z","11347112.5","200200","0.98"],
    [20923,"2021-03-14T15:40:02.320355468Z","11347127.7","167200","0.9885"],
    [20924,"2021-03-14T15:45:01.61421033Z","11347141.6","166500","0.9884"],
    [20925,"2021-03-14T15:50:02.180343649Z","11347156.9","199800","0.9793"],
    [20926,"2021-03-14T15:55:02.327793425Z","11347172.4","168300","0.9896"],
    [20927,"2021-03-14T16:00:01.888866815Z","11347186.3","168000","0.989"],
    [20928,"2021-03-14T16:05:02.272969149Z","11347201.3","200100","0.9795"],
    [20929,"2021-03-14T16:10:01.759014588Z","11347217.1","166100","0.9887"],
    [20930,"2021-03-14T16:15:02.1166285Z","11347231","166000","0.9883"],
    [20931,"2021-03-14T16:20:01.649609351Z","11347245.7","199800","0.9799"],
    [20932,"2021-03-14T16:25:01.767105674Z","11347261.8","167600","0.9904"],
    [20933,"2021-03-14T16:30:02.370460348Z","11347275.8","168600","0.9899"],
    [20934,"2021-03-14T16:35:01.73917806Z","11347290","198600","0.9804"],
    [20935,"2021-03-14T16:40:02.332535834Z","11347306.5","169600","0.9882"],
    [20936,"2021-03-14T16:45:01.722250477Z","11347320.3","167000","0.9888"],
    [20937,"2021-03-14T16:50:02.396241978Z","11347334.6","198000","0.9802"],
    [20938,"2021-03-14T16:55:02.137326767Z","11347351","170700","0.9894"],
    [20939,"2021-03-14T17:00:01.799585668Z","11347365","167200","0.9895"],
    [20940,"2021-03-14T17:05:02.298317195Z","11347379","168900","0.9886"],
    [20941,"2021-03-14T17:10:01.70989529Z","11347395.5","198900","0.9775"],
    [20942,"2021-03-14T17:15:02.112956136Z","11347409.6","168300","0.9874"],
    [20943,"2021-03-14T17:20:01.806995647Z","11347423.6","169000","0.9877"],
    [20944,"2021-03-14T17:25:02.176915151Z","11347440.1","199800","0.9787"],
    [20945,"2021-03-14T17:30:01.765505738Z","11347454.4","168600","0.9892"],
    [20946,"2021-03-14T17:35:02.076653888Z","11347468.5","169300","0.9901"],
    [20947,"2021-03-14T17:40:01.566975707Z","11347484.9","198700","0.9795"],
    [20948,"2021-03-14T17:45:01.946866695Z","11347499.4","167400","0.989"],
    [20949,"2021-03-14T17:50:02.455017134Z","11347513.4","168600","0.9894"],
    [20950,"2021-03-14T17:55:02.156597501Z","11347529.7","198100","0.9798"],
    [20951,"2021-03-14T18:00:01.973594487Z","11347544.2","169100","0.9901"],
    [20952,"2021-03-14T18:05:01.514629117Z","11347558.3","169500","0.99"],
    [20953,"2021-03-14T18:10:01.510980689Z","11347574.4","198400","0.979"],
    [20954,"2021-03-14T18:15:01.849949518Z","11347589","170200","0.9877"],
    [20955,"2021-03-14T18:20:02.433569217Z","11347603.1","167700","0.9894"],
    [20956,"2021-03-14T18:25:01.877165118Z","11347619.1","197200","0.9801"],
    [20957,"2021-03-14T18:30:02.392161529Z","11347633.6","168200","0.9895"],
    [20958,"2021-03-14T18:35:02.025590354Z","11347647.5","167800","0.9901"],
    [20959,"2021-03-14T18:40:01.811931037Z","11347663.1","195700","0.9783"],
    [20960,"2021-03-14T18:45:02.291413357Z","11347677.2","167400","0.9874"],
    [20961,"2021-03-14T18:50:01.9186779Z","11347691.1","167500","0.9874"],
    [20962,"2021-03-14T18:55:01.980065217Z","11347705.1","167700","0.9879"],
    [20963,"2021-03-14T19:00:02.415090811Z","11347719","167100","0.9877"],
    [20964,"2021-03-14T19:05:01.879472049Z","11347732.9","166700","0.9871"],
    [20965,"2021-03-14T19:10:02.38535303Z","11347746.8","167800","0.9877"],
    [20966,"2021-03-14T19:15:01.773061754Z","11347760.7","167300","0.9876"],
    [20967,"2021-03-14T19:20:02.270779928Z","11347774.6","167400","0.9872"],
    [20968,"2021-03-14T19:25:02.257183043Z","11347788.5","167700","0.9876"],
    [20969,"2021-03-14T19:30:01.670673251Z","11347802.4","166800","0.9879"],
    [20970,"2021-03-14T19:35:02.160499855Z","11347816.3","167400","0.9882"],
    [20971,"2021-03-14T19:40:02.241746494Z","11347830.2","166900","0.9877"],
    [20972,"2021-03-14T19:45:01.568919518Z","11347844","167100","0.9877"],
    [20973,"2021-03-14T19:50:02.051930956Z","11347857.9","166900","0.988"],
    [20974,"2021-03-14T19:55:01.824274097Z","11347871.8","167400","0.9875"],
    [20975,"2021-03-14T20:00:02.343942713Z","11347885.7","166600","0.9873"],
    [20976,"2021-03-14T20:05:01.777344449Z","11347899.5","166400","0.9871"],
    [20977,"2021-03-14T20:10:02.420819894Z","11347913.3","166200","0.9874"],
    [20978,"2021-03-14T20:15:01.825880638Z","11347927.2","165900","0.9877"],
    [20979,"2021-03-14T20:20:02.429635692Z","11347941","166100","0.9866"],
    [20980,"2021-03-14T20:25:01.987641294Z","11347954.9","166500","0.9872"],
    [20981,"2021-03-14T20:30:02.485636006Z","11347968.7","166400","0.9873"],
    [20982,"2021-03-14T20:35:01.863830798Z","11347982.5","166200","0.9861"],
    [20983,"2021-03-14T20:40:02.473572397Z","11347996.4","165700","0.9868"],
    [20984,"2021-03-14T20:45:01.695824434Z","11348009","146900","0.9957"],
    [20985,"2021-03-14T20:50:02.297101733Z","11348022","169000","0.9889"],
    [20986,"2021-03-14T20:55:01.825954999Z","11348036","166400","0.9881"],
    [20987,"2021-03-14T21:00:02.262443791Z","11348049.8","166800","0.9885"],
    [20988,"2021-03-14T21:05:01.556798165Z","11348063.6","165400","0.9888"],
    [20989,"2021-03-14T21:10:01.87341312Z","11348077.4","164900","0.9881"],
    [20990,"2021-03-14T21:15:02.355423703Z","11348091.3","166200","0.9881"],
    [20991,"2021-03-14T21:20:01.922848281Z","11348105.1","166600","0.9885"],
    [20992,"2021-03-14T21:25:01.539988292Z","11348118","146300","0.9953"],
    [20993,"2021-03-14T21:30:02.030887122Z","11348130.6","168200","0.9872"],
    [20994,"2021-03-14T21:35:01.496988476Z","11348144.6","167600","0.9864"],
    [20995,"2021-03-14T21:40:01.821585174Z","11348158.5","167400","0.9864"],
    [20996,"2021-03-14T21:45:02.126857833Z","11348172.4","167100","0.9868"],
    [20997,"2021-03-14T21:50:01.591832927Z","11348186.3","166600","0.9863"],
    [20998,"2021-03-14T21:55:02.412536263Z","11348200.1","165600","0.9865"],
    [20999,"2021-03-14T22:00:01.916828039Z","11348212.7","147300","0.9962"],
    [21000,"2021-03-14T22:05:02.202504617Z","11348225.5","169100","0.9887"],
    [21001,"2021-03-14T22:10:02.209847762Z","11348239.5","167800","0.9888"],
    [21002,"2021-03-14T22:15:01.570872262Z","11348253.5","167200","0.988"],
    [21003,"2021-03-14T22:20:02.013518293Z","11348267.4","167000","0.9878"],
    [21004,"2021-03-14T22:25:02.41149117Z","11348280.8","146500","0.9963"],
    [21005,"2021-03-14T22:30:02.047218877Z","11348293","146900","0.9958"],
    [21006,"2021-03-14T22:35:01.545055001Z","11348306.4","168700","0.9873"],
    [21007,"2021-03-14T22:40:02.044866542Z","11348320.4","167000","0.9869"],
    [21008,"2021-03-14T22:45:02.389279227Z","11348334.3","166300","0.9864"],
    [21009,"2021-03-14T22:50:01.865137732Z","11348348.1","166600","0.9868"],
    [21010,"2021-03-14T22:55:02.039344312Z","11348361","146700","0.9958"],
    [21011,"2021-03-14T23:00:01.539417462Z","11348373.2","147400","0.9956"],
    [21012,"2021-03-14T23:05:02.430642693Z","11348387.1","168200","0.9884"],
    [21013,"2021-03-14T23:10:02.306003673Z","11348401","167700","0.9888"],
    [21014,"2021-03-14T23:15:01.911167324Z","11348414.9","167200","0.9882"],
    [21015,"2021-03-14T23:20:01.599980593Z","11348427.9","147900","0.9961"],
    [21016,"2021-03-14T23:25:02.25270027Z","11348440.2","148500","0.9959"],
    [21017,"2021-03-14T23:30:02.431206438Z","11348453.9","168000","0.9873"],
    [21018,"2021-03-14T23:35:02.005241809Z","11348467.8","167000","0.9878"],
    [21019,"2021-03-14T23:40:02.083012274Z","11348481.7","166700","0.9883"],
    [21020,"2021-03-14T23:45:02.397142849Z","11348495.5","146500","0.9959"],
    [21021,"2021-03-14T23:50:02.375201971Z","11348507.7","146500","0.9959"],
    [21022,"2021-03-14T23:55:02.065401695Z","11348520.4","168300","0.9898"],
    [21023,"2021-03-15T00:00:02.053200213Z","11348534.4","168000","0.9896"],
    [21024,"2021-03-15T00:05:02.3694798Z","11348548.3","166200","0.9893"],
    [21025,"2021-03-15T00:10:01.924511208Z","11348561.7","146200","0.9959"],
    [21026,"2021-03-15T00:15:02.284650437Z","11348573.9","147000","0.9958"],
    [21027,"2021-03-15T00:20:01.724700839Z","11348586.7","167900","0.9882"],
    [21028,"2021-03-15T00:25:01.591443668Z","11348600.7","166000","0.9877"],
    [21029,"2021-03-15T00:30:02.056380276Z","11348614.6","166500","0.9873"],
    [21030,"2021-03-15T00:35:02.419478297Z","11348627.9","146300","0.9957"],
    [21031,"2021-03-15T00:40:01.81089909Z","11348640.1","147700","0.9958"],
    [21032,"2021-03-15T00:45:02.116107018Z","11348652.6","167600","0.9899"],
    [21033,"2021-03-15T00:50:01.606784574Z","11348666.6","168400","0.9891"],
    [21034,"2021-03-15T00:55:01.605007801Z","11348680.5","166400","0.9883"],
    [21035,"2021-03-15T01:00:02.097822963Z","11348693.6","147200","0.9957"],
    [21036,"2021-03-15T01:05:01.480742353Z","11348705.8","147300","0.9956"],
    [21037,"2021-03-15T01:10:02.387010184Z","11348718.4","167300","0.9885"],
    [21038,"2021-03-15T01:15:01.860481614Z","11348732.3","167500","0.9882"],
    [21039,"2021-03-15T01:20:02.270083294Z","11348746.2","166900","0.9873"],
    [21040,"2021-03-15T01:25:01.547784179Z","11348759.6","146000","0.9959"],
    [21041,"2021-03-15T01:30:01.971142374Z","11348771.8","147700","0.996"],
    [21042,"2021-03-15T01:35:02.299939243Z","11348784.1","147900","0.9959"],
    [21043,"2021-03-15T01:40:01.754019681Z","11348797.7","168500","0.9883"],
    [21044,"2021-03-15T01:45:02.129554875Z","11348811.6","167500","0.9888"],
    [21045,"2021-03-15T01:50:01.614024453Z","11348825.5","166600","0.9888"],
    [21046,"2021-03-15T01:55:01.736070032Z","11348837.8","146500","0.9955"],
    [21047,"2021-03-15T02:00:02.236943386Z","11348850.1","147400","0.9957"],
    [21048,"2021-03-15T02:05:01.606595182Z","11348863.5","167800","0.9874"],
    [21049,"2021-03-15T02:10:01.790298094Z","11348877.4","167200","0.9878"],
    [21050,"2021-03-15T02:15:02.33091909Z","11348891.3","165700","0.9875"],
    [21051,"2021-03-15T02:20:01.720644231Z","11348903.5","147300","0.9956"],
    [21052,"2021-03-15T02:25:01.595488967Z","11348915.8","147100","0.9961"],
    [21053,"2021-03-15T02:30:02.110877742Z","11348928.6","168600","0.9896"],
    [21054,"2021-03-15T02:35:01.58211641Z","11348942.6","167800","0.9891"],
    [21055,"2021-03-15T02:40:01.506957303Z","11348956.5","166400","0.9892"],
    [21056,"2021-03-15T02:45:01.9070922Z","11348969","147400","0.9958"],
    [21057,"2021-03-15T02:50:02.331304385Z","11348981.2","148100","0.9958"],
    [21058,"2021-03-15T02:55:01.589554963Z","11348993.7","166200","0.9882"],
    [21059,"2021-03-15T03:00:01.945023803Z","11349007.7","167400","0.9876"],
    [21060,"2021-03-15T03:05:02.357194061Z","11349021.6","166400","0.9875"],
    [21061,"2021-03-15T03:10:02.164932312Z","11349034.6","146700","0.9956"],
    [21062,"2021-03-15T03:15:01.548468978Z","11349046.8","146400","0.9955"],
    [21063,"2021-03-15T03:20:02.01828917Z","11349059.1","147700","0.9959"],
    [21064,"2021-03-15T03:25:02.134616689Z","11349072.7","167800","0.9896"],
    [21065,"2021-03-15T03:30:01.698649181Z","11349086.6","166600","0.9892"],
    [21066,"2021-03-15T03:35:02.033159798Z","11349100","145400","0.9959"],
    [21067,"2021-03-15T03:40:01.841266086Z","11349112.2","146800","0.9955"],
    [21068,"2021-03-15T03:45:02.430124821Z","11349124.5","147900","0.9957"],
    [21069,"2021-03-15T03:50:01.996984043Z","11349136.9","164200","0.9909"],
    [21070,"2021-03-15T03:55:02.544184946Z","11349150.9","167800","0.9873"],
    [21071,"2021-03-15T04:00:01.908590255Z","11349164.8","166800","0.9878"],
    [21072,"2021-03-15T04:05:02.298901997Z","11349177.8","147000","0.9955"],
    [21073,"2021-03-15T04:10:02.402264556Z","11349190","146900","0.9957"],
    [21074,"2021-03-15T04:15:01.68961573Z","11349202.2","147100","0.9954"],
    [21075,"2021-03-15T04:20:02.280216678Z","11349215.3","169000","0.9897"],
    [21076,"2021-03-15T04:25:01.78095859Z","11349229.3","167600","0.9889"],
    [21077,"2021-03-15T04:30:02.273731437Z","11349243","147100","0.996"],
    [21078,"2021-03-15T04:35:01.806796509Z","11349255.2","146800","0.9954"],
    [21079,"2021-03-15T04:40:01.47559399Z","11349267.4","147100","0.9958"],
    [21080,"2021-03-15T04:45:01.873426619Z","11349279.8","163200","0.991"],
    [21081,"2021-03-15T04:50:02.252578156Z","11349293.8","167400","0.9879"],
    [21082,"2021-03-15T04:55:02.034811044Z","11349307.7","166500","0.9881"],
    [21083,"2021-03-15T05:00:01.527756766Z","11349320.7","146400","0.9958"],
    [21084,"2021-03-15T05:05:01.829690483Z","11349332.9","146800","0.9954"],
    [21085,"2021-03-15T05:10:01.709341055Z","11349345.2","147100","0.9956"],
    [21086,"2021-03-15T05:15:02.019400163Z","11349358.4","169000","0.9894"],
    [21087,"2021-03-15T05:20:01.517813847Z","11349372.4","167600","0.9886"],
    [21088,"2021-03-15T05:25:01.505727849Z","11349385.9","145000","0.9956"],
    [21089,"2021-03-15T05:30:01.789996978Z","11349398.3","148000","0.9954"],
    [21090,"2021-03-15T05:35:02.180502644Z","11349410.7","149400","0.9956"],
    [21091,"2021-03-15T05:40:02.116070676Z","11349423.3","166800","0.9902"],
    [21092,"2021-03-15T05:45:01.475427732Z","11349437.3","168700","0.9878"],
    [21093,"2021-03-15T05:50:01.888453593Z","11349451.3","167700","0.9882"],
    [21094,"2021-03-15T05:55:02.080715926Z","11349464.4","148500","0.9955"],
    [21095,"2021-03-15T06:00:01.545570384Z","11349476.8","149300","0.9957"],
    [21096,"2021-03-15T06:05:01.946211755Z","11349489.2","148900","0.9958"],
    [21097,"2021-03-15T06:10:02.067258047Z","11349502.4","170300","0.9887"],
    [21098,"2021-03-15T06:15:02.37179425Z","11349516.5","168800","0.9884"],
    [21099,"2021-03-15T06:20:01.9391587Z","11349530.3","147700","0.9955"],
    [21100,"2021-03-15T06:25:01.762586898Z","11349542.5","147000","0.996"],
    [21101,"2021-03-15T06:30:02.335686013Z","11349554.8","147800","0.9957"],
    [21102,"2021-03-15T06:35:01.642158522Z","11349567.1","147500","0.9958"],
    [21103,"2021-03-15T06:40:01.993424835Z","11349580.4","168200","0.9879"],
    [21104,"2021-03-15T06:45:02.441906672Z","11349594.4","166800","0.9874"],
    [21105,"2021-03-15T06:50:01.993368306Z","11349608.1","146500","0.9959"],
    [21106,"2021-03-15T06:55:02.244230745Z","11349620.3","146300","0.9952"],
    [21107,"2021-03-15T07:00:01.684921664Z","11349632.5","147100","0.9955"],
    [21108,"2021-03-15T07:05:02.103148445Z","11349644.7","147400","0.9963"],
    [21109,"2021-03-15T07:10:01.586672361Z","11349658.6","168100","0.9893"],
    [21110,"2021-03-15T07:15:02.006113501Z","11349672.5","166700","0.9889"],
    [21111,"2021-03-15T07:20:01.493647049Z","11349685.8","145000","0.9955"],
    [21112,"2021-03-15T07:25:02.229286999Z","11349698","147000","0.9959"],
    [21113,"2021-03-15T07:30:01.777060988Z","11349710.2","146600","0.9953"],
    [21114,"2021-03-15T07:35:02.050342211Z","11349723.5","167900","0.9876"],
    [21115,"2021-03-15T07:40:02.14588755Z","11349737.4","167100","0.9879"],
    [21116,"2021-03-15T07:45:01.455813287Z","11349751.2","165600","0.9877"],
    [21117,"2021-03-15T07:50:01.940676543Z","11349764.3","145500","0.9954"],
    [21118,"2021-03-15T07:55:02.14883314Z","11349776.5","147600","0.9955"],
    [21119,"2021-03-15T08:00:01.632935864Z","11349789.4","169900","0.9889"],
    [21120,"2021-03-15T08:05:01.935400785Z","11349803.5","168900","0.9884"],
    [21121,"2021-03-15T08:10:01.839266811Z","11349817.5","167500","0.9886"],
    [21122,"2021-03-15T08:15:02.423875521Z","11349831.3","147300","0.996"],
    [21123,"2021-03-15T08:20:02.018337387Z","11349843.6","146900","0.9955"],
    [21124,"2021-03-15T08:25:02.191014319Z","11349856.6","168700","0.9878"],
    [21125,"2021-03-15T08:30:01.61158286Z","11349870.6","168700","0.9884"],
    [21126,"2021-03-15T08:35:01.98550395Z","11349884.6","167600","0.9875"],
    [21127,"2021-03-15T08:40:02.389878919Z","11349898.6","167100","0.9873"],
    [21128,"2021-03-15T08:45:01.842920719Z","11349912.5","167500","0.9884"],
    [21129,"2021-03-15T08:50:01.486260635Z","11349925.9","148100","0.996"],
    [21130,"2021-03-15T08:55:01.45665238Z","11349938.2","149500","0.9958"],
    [21131,"2021-03-15T09:00:01.974912218Z","11349951.7","143400","1"],
    [21132,"2021-03-15T09:05:02.34256263Z","11349965.8","193600","0.9802"],
    [21133,"2021-03-15T09:10:02.378208206Z","11349981.8","189900","0.9805"],
    [21134,"2021-03-15T09:15:01.994310909Z","11349995.3","149500","0.9956"],
    [21135,"2021-03-15T09:20:02.447073518Z","11350007.9","151600","1"],
    [21136,"2021-03-15T09:25:02.413870556Z","11350020.5","152200","0.9969"],
    [21137,"2021-03-15T09:30:01.945317459Z","11350033.4","163800","0.9894"],
    [21138,"2021-03-15T09:35:02.243536716Z","11350047","162900","0.9894"],
    [21139,"2021-03-15T09:40:01.728406888Z","11350060.6","162600","0.9896"],
    [21140,"2021-03-15T09:45:02.120338427Z","11350074.1","162900","0.9893"],
    [21141,"2021-03-15T09:50:01.712594901Z","11350087.7","162900","0.9889"],
    [21142,"2021-03-15T09:55:01.721884988Z","11350101.2","163100","0.989"],
    [21143,"2021-03-15T10:00:02.281425523Z","11350114.8","163700","0.9886"],
    [21144,"2021-03-15T10:05:01.592795272Z","11350128.3","162900","0.9882"],
    [21145,"2021-03-15T10:10:01.908414634Z","11350141.9","164200","0.988"],
    [21146,"2021-03-15T10:15:02.214184576Z","11350155.5","162800","0.9875"],
    [21147,"2021-03-15T10:20:01.860682943Z","11350169.1","163400","0.988"],
    [21148,"2021-03-15T10:25:02.174378501Z","11350182.7","162900","0.9877"],
    [21149,"2021-03-15T10:30:01.603365626Z","11350196.3","163800","0.9883"],
    [21150,"2021-03-15T10:35:01.976950722Z","11350210","181800","0.978"],
    [21151,"2021-03-15T10:40:01.64974727Z","11350225.4","185100","0.9764"],
    [21152,"2021-03-15T10:45:02.061179784Z","11350239.7","163000","0.9888"],
    [21153,"2021-03-15T10:50:01.651527203Z","11350253.2","163000","0.9888"],
    [21154,"2021-03-15T10:55:02.058406969Z","11350266.8","163400","0.9885"],
    [21155,"2021-03-15T11:00:01.620608187Z","11350280.9","186400","0.9774"],
    [21156,"2021-03-15T11:05:01.911549406Z","11350296.3","184000","0.9772"],
    [21157,"2021-03-15T11:10:02.367533208Z","11350309.9","162700","0.9882"],
    [21158,"2021-03-15T11:15:01.753383784Z","11350323.5","163700","0.9876"],
    [21159,"2021-03-15T11:20:02.411082027Z","11350337.4","185300","0.9793"],
    [21160,"2021-03-15T11:25:02.191919528Z","11350352.8","184300","0.9796"],
    [21161,"2021-03-15T11:30:02.300906133Z","11350367.1","162700","0.9892"],
    [21162,"2021-03-15T11:35:01.474559135Z","11350380.7","163000","0.9899"],
    [21163,"2021-03-15T11:40:02.478341434Z","11350395.1","185500","0.9793"],
    [21164,"2021-03-15T11:45:01.75318532Z","11350410.5","185000","0.9804"],
    [21165,"2021-03-15T11:50:02.382335533Z","11350424.6","162000","0.989"],
    [21166,"2021-03-15T11:55:01.897051449Z","11350438.1","164100","0.9891"],
    [21167,"2021-03-15T12:00:02.26161535Z","11350453.5","185300","0.9773"],
    [21168,"2021-03-15T12:05:01.560656615Z","11350468.6","163100","0.988"],
    [21169,"2021-03-15T12:10:02.071899823Z","11350482.2","163000","0.9878"],
    [21170,"2021-03-15T12:15:01.449171824Z","11350496","185800","0.9781"],
    [21171,"2021-03-15T12:20:02.060124227Z","11350511.5","184300","0.9794"],
    [21172,"2021-03-15T12:25:01.450794247Z","11350526.4","163700","0.9891"],
    [21173,"2021-03-15T12:30:02.039634816Z","11350540.1","163500","0.989"],
    [21174,"2021-03-15T12:35:01.517037897Z","11350555.3","185700","0.98"],
    [21175,"2021-03-15T12:40:01.906377659Z","11350570.8","186700","0.9796"],
    [21176,"2021-03-15T12:45:02.355788444Z","11350584.7","163300","0.9898"],
    [21177,"2021-03-15T12:50:01.949187268Z","11350599.4","184100","0.9782"],
    [21178,"2021-03-15T12:55:01.644385226Z","11350614.8","186000","0.9809"],
    [21179,"2021-03-15T13:00:02.138604161Z","11350629","163500","0.9899"],
    [21180,"2021-03-15T13:05:01.497586728Z","11350643.4","185500","0.9803"],
    [21181,"2021-03-15T13:10:01.471681193Z","11350658.9","186800","0.9806"],
    [21182,"2021-03-15T13:15:01.882590889Z","11350673.4","164700","0.9904"],
    [21183,"2021-03-15T13:20:02.372974599Z","11350687.6","186900","0.9808"],
    [21184,"2021-03-15T13:25:01.959328267Z","11350703","184800","0.9798"],
    [21185,"2021-03-15T13:30:01.667310688Z","11350717.8","163200","0.9892"],
    [21186,"2021-03-15T13:35:02.017980269Z","11350731.7","185800","0.9784"],
    [21187,"2021-03-15T13:40:02.059355669Z","11350747.2","185200","0.9793"],
    [21188,"2021-03-15T13:45:02.43886697Z","11350762.3","163600","0.9889"],
    [21189,"2021-03-15T13:50:01.947233344Z","11350775.9","164400","0.9901"],
    [21190,"2021-03-15T13:55:02.223251609Z","11350791.3","187200","0.9795"],
    [21191,"2021-03-15T14:00:01.751746408Z","11350806.7","185700","0.9784"],
    [21192,"2021-03-15T14:05:02.133872061Z","11350820.4","163100","0.9892"],
    [21193,"2021-03-15T14:10:02.010748289Z","11350835.4","187000","0.979"],
    [21194,"2021-03-15T14:15:02.410573851Z","11350850.9","184800","0.9794"],
    [21195,"2021-03-15T14:20:01.912533024Z","11350864.9","163800","0.989"],
    [21196,"2021-03-15T14:25:01.991520378Z","11350879.5","188200","0.9778"],
    [21197,"2021-03-15T14:30:01.474278743Z","11350895","184800","0.9783"],
    [21198,"2021-03-15T14:35:01.914840315Z","11350909.4","163500","0.9901"],
    [21199,"2021-03-15T14:40:02.26528512Z","11350923.6","185900","0.9805"],
    [21200,"2021-03-15T14:45:01.598522792Z","11350939.1","184800","0.9807"],
    [21201,"2021-03-15T14:50:02.087239284Z","11350954.1","164300","0.9899"],
    [21202,"2021-03-15T14:55:02.40003533Z","11350967.9","183000","0.9783"],
    [21203,"2021-03-15T15:00:02.047966613Z","11350983.3","185000","0.9788"],
    [21204,"2021-03-15T15:05:01.555789435Z","11350998.6","164900","0.9888"],
    [21205,"2021-03-15T15:10:01.547602501Z","11351012.3","163700","0.9888"],
    [21206,"2021-03-15T15:15:02.035855289Z","11351027.6","185900","0.979"],
    [21207,"2021-03-15T15:20:01.515102713Z","11351043.1","187300","0.9794"],
    [21208,"2021-03-15T15:25:02.035603467Z","11351057","163900","0.9889"],
    [21209,"2021-03-15T15:30:01.530099138Z","11351071.8","185700","0.978"],
    [21210,"2021-03-15T15:35:02.045750002Z","11351087.3","186500","0.9774"],
    [21211,"2021-03-15T15:40:01.613664719Z","11351101.6","164400","0.9886"],
    [21212,"2021-03-15T15:45:01.921945508Z","11351116.1","186800","0.9788"],
    [21213,"2021-03-15T15:50:02.42214274Z","11351131.6","187100","0.9778"],
    [21214,"2021-03-15T15:55:02.41563053Z","11351146.6","164000","0.9883"],
    [21215,"2021-03-15T16:00:01.886067292Z","11351160.4","186500","0.9781"],
    [21216,"2021-03-15T16:05:02.226147016Z","11351175.9","185400","0.9784"],
    [21217,"2021-03-15T16:10:02.416252913Z","11351191.2","164300","0.9886"],
    [21218,"2021-03-15T16:15:01.907537984Z","11351204.9","164200","0.9884"],
    [21219,"2021-03-15T16:20:02.367578034Z","11351220.2","186000","0.9785"],
    [21220,"2021-03-15T16:25:01.783564505Z","11351235.6","186800","0.9776"],
    [21221,"2021-03-15T16:30:02.300549468Z","11351249.6","163900","0.9884"],
    [21222,"2021-03-15T16:35:01.651313783Z","11351264.4","185800","0.9771"],
    [21223,"2021-03-15T16:40:01.921324686Z","11351279.9","187100","0.9773"],
    [21224,"2021-03-15T16:45:02.280949702Z","11351294.1","164100","0.9886"],
    [21225,"2021-03-15T16:50:01.721452066Z","11351308.6","186900","0.9782"],
    [21226,"2021-03-15T16:55:02.029064285Z","11351324.2","187600","0.9778"],
    [21227,"2021-03-15T17:00:01.733272576Z","11351339","164900","0.989"],
    [21228,"2021-03-15T17:05:02.045634449Z","11351353","186500","0.9788"],
    [21229,"2021-03-15T17:10:01.74624775Z","11351368.6","187800","0.9778"],
    [21230,"2021-03-15T17:15:02.189902648Z","11351383.8","164800","0.9887"],
    [21231,"2021-03-15T17:20:01.735304589Z","11351397.4","165300","0.9893"],
    [21232,"2021-03-15T17:25:02.114775074Z","11351413","188300","0.9789"],
    [21233,"2021-03-15T17:30:01.791616127Z","11351428.5","186000","0.98"],
    [21234,"2021-03-15T17:35:01.509803145Z","11351442.3","165400","0.9895"],
    [21235,"2021-03-15T17:40:01.760794968Z","11351457.5","188400","0.9807"],
    [21236,"2021-03-15T17:45:02.12695148Z","11351473.1","187800","0.9801"],
    [21237,"2021-03-15T17:50:01.590704953Z","11351487.5","165300","0.9896"],
    [21238,"2021-03-15T17:55:01.901896062Z","11351502.1","189300","0.9775"],
    [21239,"2021-03-15T18:00:01.559358175Z","11351517.7","189900","0.9811"],
    [21240,"2021-03-15T18:05:02.070465235Z","11351532.7","166100","0.9906"],
    [21241,"2021-03-15T18:10:02.294066656Z","11351546.8","185900","0.9788"],
    [21242,"2021-03-15T18:15:01.803045827Z","11351562.4","187400","0.9793"],
    [21243,"2021-03-15T18:20:02.254414965Z","11351577.9","166600","0.9889"],
    [21244,"2021-03-15T18:25:01.708663764Z","11351591.5","164100","0.988"],
    [21245,"2021-03-15T18:30:02.074580134Z","11351606.7","184600","0.9778"],
    [21246,"2021-03-15T18:35:01.501667291Z","11351622","183800","0.9784"],
    [21247,"2021-03-15T18:40:01.934050426Z","11351635.8","162700","0.9889"],
    [21248,"2021-03-15T18:45:01.427962615Z","11351650.5","186300","0.9791"],
    [21249,"2021-03-15T18:50:01.99893053Z","11351665.9","184900","0.9799"],
    [21250,"2021-03-15T18:55:02.078286329Z","11351680.1","163200","0.9895"],
    [21251,"2021-03-15T19:00:01.575670449Z","11351694.4","184300","0.9762"],
    [21252,"2021-03-15T19:05:01.896937482Z","11351709.2","163200","0.9895"],
    [21253,"2021-03-15T19:10:01.522501065Z","11351722.8","163800","0.9897"],
    [21254,"2021-03-15T19:15:01.887398967Z","11351736.5","163500","0.9901"],
    [21255,"2021-03-15T19:20:01.88940191Z","11351750.1","164600","0.9899"],
    [21256,"2021-03-15T19:25:01.473346081Z","11351763.8","164500","0.9889"],
    [21257,"2021-03-15T19:30:01.982839159Z","11351779.3","185700","0.978"],
    [21258,"2021-03-15T19:35:01.501472751Z","11351793.3","163400","0.9882"],
    [21259,"2021-03-15T19:40:02.483421761Z","11351806.9","163600","0.9878"],
    [21260,"2021-03-15T19:45:01.787658653Z","11351820.5","163800","0.9888"],
    [21261,"2021-03-15T19:50:02.359723376Z","11351834.2","164100","0.9893"],
    [21262,"2021-03-15T19:55:01.75877283Z","11351847.8","163700","0.9883"],
    [21263,"2021-03-15T20:00:02.272148799Z","11351861.5","164000","0.9879"],
    [21264,"2021-03-15T20:05:01.729053955Z","11351875.1","163800","0.9881"],
    [21265,"2021-03-15T20:10:02.053886368Z","11351888.8","164400","0.9881"],
    [21266,"2021-03-15T20:15:01.556435306Z","11351902.5","164600","0.9871"],
    [21267,"2021-03-15T20:20:02.10649871Z","11351916.1","164200","0.9879"],
    [21268,"2021-03-15T20:25:02.37936984Z","11351929.8","164100","0.9879"],
    [21269,"2021-03-15T20:30:01.916487829Z","11351943.4","164100","0.9876"],
    [21270,"2021-03-15T20:35:02.332139675Z","11351957.1","163700","0.9894"],
    [21271,"2021-03-15T20:40:02.21168441Z","11351970.7","164100","0.9896"],
    [21272,"2021-03-15T20:45:01.906880169Z","11351984.3","163700","0.9896"],
    [21273,"2021-03-15T20:55:01.985453361Z","11352011.6","164900","0.9898"],
    [21274,"2021-03-15T21:00:01.573376038Z","11352025.2","163900","0.9895"],
    [21275,"2021-03-15T21:05:01.870233035Z","11352038.9","163300","0.9888"],
    [21276,"2021-03-15T21:10:02.377117271Z","11352052.5","163500","0.9896"],
    [21277,"2021-03-15T21:15:01.75806402Z","11352066.1","162700","0.9892"],
    [21278,"2021-03-15T21:20:01.544816866Z","11352079.6","163900","0.9897"],
    [21279,"2021-03-15T21:25:01.451140778Z","11352093.2","163000","0.9891"],
    [21280,"2021-03-15T21:30:02.054201492Z","11352106.8","162500","0.989"],
    [21281,"2021-03-15T21:35:02.38048432Z","11352120.4","163600","0.9895"],
    [21282,"2021-03-15T21:40:01.631714415Z","11352134","163000","0.9885"],
    [21283,"2021-03-15T21:45:02.026866065Z","11352147.5","164200","0.9897"],
    [21284,"2021-03-15T21:50:01.643529128Z","11352161.1","163100","0.9894"],
    [21285,"2021-03-15T21:55:01.532590525Z","11352174.6","163100","0.9883"],
    [21286,"2021-03-15T22:00:02.124672864Z","11352188.2","162400","0.9889"],
    [21287,"2021-03-15T22:05:01.599150591Z","11352201.7","162500","0.9892"],
    [21288,"2021-03-15T22:10:01.914972359Z","11352215.3","162800","0.9894"],
    [21289,"2021-03-15T22:15:01.799294726Z","11352228.8","162700","0.989"],
    [21290,"2021-03-15T22:20:02.228405763Z","11352242.3","161900","0.9881"],
    [21291,"2021-03-15T22:25:01.514704153Z","11352255.8","162500","0.9884"],
    [21292,"2021-03-15T22:30:01.989503389Z","11352269.4","162500","0.9889"],
    [21293,"2021-03-15T22:35:02.286410719Z","11352282.9","163000","0.9885"],
    [21294,"2021-03-15T22:40:02.463882232Z","11352296.4","162600","0.9882"],
    [21295,"2021-03-15T22:45:01.874782974Z","11352309.9","162000","0.9892"],
    [21296,"2021-03-15T22:50:02.306221772Z","11352323.4","161600","0.9892"],
    [21297,"2021-03-15T22:55:02.345698726Z","11352336.8","160800","0.9896"],
    [21298,"2021-03-15T23:00:01.746209262Z","11352350.3","162500","0.9897"],
    [21299,"2021-03-15T23:05:01.853538276Z","11352363.8","162200","0.9895"],
    [21300,"2021-03-15T23:10:01.642431974Z","11352377.2","161600","0.9886"],
    [21301,"2021-03-15T23:15:02.286129209Z","11352390.8","162000","0.9881"],
    [21302,"2021-03-15T23:20:01.64535346Z","11352404.2","161100","0.9884"],
    [21303,"2021-03-15T23:25:01.86162649Z","11352417.7","161900","0.9884"],
    [21304,"2021-03-15T23:30:01.514101869Z","11352430.4","152200","0.9972"],
    [21305,"2021-03-15T23:35:02.30616874Z","11352443.1","152200","1"],
    [21306,"2021-03-15T23:40:02.401988177Z","11352455.8","153000","1"],
    [21307,"2021-03-15T23:45:01.996047248Z","11352468.5","152500","0.9969"],
    [21308,"2021-03-15T23:50:01.488389917Z","11352481.1","152400","0.9971"],
    [21309,"2021-03-15T23:55:01.913065309Z","11352493.8","151700","1"],
    [21310,"2021-03-16T00:00:02.382516073Z","11352506.5","153000","1"],
    [21311,"2021-03-16T00:05:01.679951614Z","11352519.1","152600","1"],
    [21312,"2021-03-16T00:10:01.96031619Z","11352531.8","152300","1"],
    [21313,"2021-03-16T00:15:02.350346755Z","11352544.5","152200","1"],
    [21314,"2021-03-16T00:20:01.883305955Z","11352557.1","152600","0.997"],
    [21315,"2021-03-16T00:25:01.449291002Z","11352569.7","152200","1"],
    [21316,"2021-03-16T00:30:01.865865151Z","11352582.4","152200","1"],
    [21317,"2021-03-16T00:35:02.247817499Z","11352595.1","151900","1"],
    [21318,"2021-03-16T00:40:02.244222973Z","11352607.8","152500","1"],
    [21319,"2021-03-16T00:45:01.662961968Z","11352620.4","152300","1"],
    [21320,"2021-03-16T00:50:02.04392549Z","11352633.1","152000","1"],
    [21321,"2021-03-16T00:55:01.703169418Z","11352645.7","152100","1"],
    [21322,"2021-03-16T01:00:02.143980193Z","11352658.4","152600","1"],
    [21323,"2021-03-16T01:05:01.704484268Z","11352671","151500","1"],
    [21324,"2021-03-16T01:10:01.607128608Z","11352683.6","152100","1"],
    [21325,"2021-03-16T01:15:01.909110157Z","11352696.3","151400","0.9971"],
    [21326,"2021-03-16T01:20:02.432108267Z","11352709","152400","0.9973"],
    [21327,"2021-03-16T01:25:01.613082499Z","11352721.6","151900","0.9971"],
    [21328,"2021-03-16T01:30:02.10155873Z","11352734.3","151000","1"],
    [21329,"2021-03-16T01:35:02.460700573Z","11352746.9","152200","0.997"],
    [21330,"2021-03-16T01:40:01.479979403Z","11352759.5","151600","0.9972"],
    [21331,"2021-03-16T01:45:01.876345341Z","11352772.2","152000","0.9971"],
    [21332,"2021-03-16T01:50:02.378444856Z","11352784.8","152000","1"],
    [21333,"2021-03-16T01:55:02.1285356Z","11352797.5","151800","0.9971"],
    [21334,"2021-03-16T02:00:01.561351319Z","11352810.1","151200","1"],
    [21335,"2021-03-16T02:05:01.930911185Z","11352822.7","152000","1"],
    [21336,"2021-03-16T02:10:01.833304893Z","11352835.3","151600","0.9969"],
    [21337,"2021-03-16T02:15:02.233593946Z","11352848","152800","1"],
    [21338,"2021-03-16T02:20:01.758823896Z","11352860.6","151300","1"],
    [21339,"2021-03-16T02:25:02.04545776Z","11352873.2","151900","0.9973"],
    [21340,"2021-03-16T02:30:01.491785708Z","11352885.8","151500","1"],
    [21341,"2021-03-16T02:35:01.834389449Z","11352898.5","152000","1"],
    [21342,"2021-03-16T02:40:02.271793067Z","11352911.1","151000","1"],
    [21343,"2021-03-16T02:45:01.614551344Z","11352923.6","150700","1"],
    [21344,"2021-03-16T02:50:02.090215201Z","11352936.2","151500","1"],
    [21345,"2021-03-16T02:55:02.416592873Z","11352948.8","150700","0.9969"],
    [21346,"2021-03-16T03:00:01.864337179Z","11352961.4","150400","0.9966"],
    [21347,"2021-03-16T03:05:02.215837225Z","11352973.9","151300","0.9967"],
    [21348,"2021-03-16T03:10:02.18940977Z","11352986.5","149800","0.9968"],
    [21349,"2021-03-16T03:15:01.547702021Z","11352999","150300","1"],
    [21350,"2021-03-16T03:20:02.081054315Z","11353011.5","150600","0.9968"],
    [21351,"2021-03-16T03:25:02.459324339Z","11353024","150500","0.9965"],
    [21352,"2021-03-16T03:30:01.840613118Z","11353036.5","151100","1"],
    [21353,"2021-03-16T03:35:02.236865168Z","11353049.1","150900","1"],
    [21354,"2021-03-16T03:40:02.364738464Z","11353061.6","151300","0.9969"],
    [21355,"2021-03-16T03:45:01.662655312Z","11353074.1","150900","1"],
    [21356,"2021-03-16T03:50:02.063391407Z","11353086.7","150400","0.9968"],
    [21357,"2021-03-16T03:55:01.830336504Z","11353099.2","150400","0.9965"],
    [21358,"2021-03-16T04:00:02.330229626Z","11353111.7","150700","1"],
    [21359,"2021-03-16T04:05:02.025371527Z","11353124.3","149700","0.9968"],
    [21360,"2021-03-16T04:10:01.617286433Z","11353136.8","149200","0.9962"],
    [21361,"2021-03-16T04:15:01.931159722Z","11353149.3","150400","1"],
    [21362,"2021-03-16T04:20:02.413720035Z","11353161.8","150300","0.9963"],
    [21363,"2021-03-16T04:25:01.694228661Z","11353174.3","150600","0.9964"],
    [21364,"2021-03-16T04:30:02.109752802Z","11353186.9","150600","0.9966"],
    [21365,"2021-03-16T04:35:01.481843262Z","11353199.4","150500","0.9963"],
    [21366,"2021-03-16T04:40:02.333716121Z","11353211.9","149500","0.9965"],
    [21367,"2021-03-16T04:45:01.6785106Z","11353224.3","148900","0.9964"],
    [21368,"2021-03-16T04:50:02.11305349Z","11353236.8","148600","0.9959"],
    [21369,"2021-03-16T04:55:01.62223249Z","11353249.1","148700","0.9961"],
    [21370,"2021-03-16T05:00:02.011699515Z","11353261.5","149300","0.9963"],
    [21371,"2021-03-16T05:05:02.387117039Z","11353274","149800","0.996"],
    [21372,"2021-03-16T05:10:02.251199095Z","11353286.5","149800","0.9962"],
    [21373,"2021-03-16T05:15:01.603184676Z","11353299","150700","0.9963"],
    [21374,"2021-03-16T05:20:02.15437466Z","11353311.6","151200","0.9965"],
    [21375,"2021-03-16T05:25:01.775718428Z","11353324.1","151500","1"],
    [21376,"2021-03-16T05:30:01.839001017Z","11353336.6","150500","0.9963"],
    [21377,"2021-03-16T05:35:02.306555774Z","11353349.2","151500","0.9961"],
    [21378,"2021-03-16T05:40:02.438038704Z","11353361.8","151200","1"],
    [21379,"2021-03-16T05:45:01.887617215Z","11353374.4","151300","0.9965"],
    [21380,"2021-03-16T05:50:02.249374944Z","11353387.1","151300","1"],
    [21381,"2021-03-16T05:55:02.298505521Z","11353399.7","151500","0.9962"],
    [21382,"2021-03-16T06:00:01.782365153Z","11353412.3","152000","0.9962"],
    [21383,"2021-03-16T06:05:02.099349828Z","11353424.9","151900","0.9964"],
    [21384,"2021-03-16T06:10:01.708655428Z","11353437.5","152000","1"],
    [21385,"2021-03-16T06:15:02.083577503Z","11353450.2","151800","0.9962"],
    [21386,"2021-03-16T06:20:01.57411884Z","11353462.8","152000","0.9962"],
    [21387,"2021-03-16T06:25:01.58224006Z","11353475.4","152200","0.996"],
    [21388,"2021-03-16T06:30:02.082785414Z","11353488","150600","0.9957"],
    [21389,"2021-03-16T06:35:01.564428386Z","11353500.5","150600","1"],
    [21390,"2021-03-16T06:40:01.478817632Z","11353512.9","149900","0.9958"],
    [21391,"2021-03-16T06:45:01.874424652Z","11353525.4","150100","0.9962"],
    [21392,"2021-03-16T06:50:02.354136243Z","11353537.9","149400","0.9961"],
    [21393,"2021-03-16T06:55:01.73183964Z","11353550.4","150200","0.9959"],
    [21394,"2021-03-16T07:00:02.162640013Z","11353562.9","149700","0.996"],
    [21395,"2021-03-16T07:05:01.555674613Z","11353575.3","149700","0.9962"],
    [21396,"2021-03-16T07:10:01.719403925Z","11353587.8","150500","1"],
    [21397,"2021-03-16T07:15:02.025611757Z","11353600.3","150300","0.9967"],
    [21398,"2021-03-16T07:20:01.623348358Z","11353612.8","150700","0.9964"],
    [21399,"2021-03-16T07:25:02.403515179Z","11353625.4","150500","0.9966"],
    [21400,"2021-03-16T07:30:02.041880073Z","11353637.9","150500","0.9965"],
    [21401,"2021-03-16T07:35:02.426796375Z","11353650.4","150200","0.9968"],
    [21402,"2021-03-16T07:40:02.289457473Z","11353662.9","150100","0.9966"],
    [21403,"2021-03-16T07:45:01.786292542Z","11353675.4","150300","0.9964"],
    [21404,"2021-03-16T07:50:01.470276136Z","11353687.9","150500","1"],
    [21405,"2021-03-16T07:55:02.296098651Z","11353700.5","150800","0.9968"],
    [21406,"2021-03-16T08:00:01.770642815Z","11353713.1","151700","1"],
    [21407,"2021-03-16T08:05:02.280166364Z","11353725.7","151500","1"],
    [21408,"2021-03-16T08:10:02.239880013Z","11353738.4","152300","1"],
    [21409,"2021-03-16T08:15:01.548732887Z","11353751","152900","1"],
    [21410,"2021-03-16T08:20:02.053195809Z","11353763.7","153000","1"],
    [21411,"2021-03-16T08:25:02.22428587Z","11353776.3","152700","1"],
    [21412,"2021-03-16T08:30:01.702761809Z","11353789","152200","1"],
    [21413,"2021-03-16T08:35:02.197299527Z","11353801.7","152400","1"],
    [21414,"2021-03-16T08:40:01.483471461Z","11353814.3","152100","1"],
    [21415,"2021-03-16T08:45:01.77608573Z","11353827","152700","1"],
    [21416,"2021-03-16T08:50:02.282405983Z","11353840.6","168400","0.9904"],
    [21417,"2021-03-16T08:55:02.209752382Z","11353854.5","167200","0.9892"],
    [21418,"2021-03-16T09:00:01.800792075Z","11353868.4","167100","0.9892"],
    [21419,"2021-03-16T09:05:02.205618062Z","11353882.3","166100","0.9886"],
    [21420,"2021-03-16T09:10:02.202093105Z","11353896.2","166100","0.9885"],
    [21421,"2021-03-16T09:15:01.586070634Z","11353909.9","151600","0.997"],
    [21422,"2021-03-16T09:20:02.177361896Z","11353922.5","152300","1"],
    [21423,"2021-03-16T09:25:01.955168782Z","11353935.2","153000","0.9973"],
    [21424,"2021-03-16T09:30:01.536614833Z","11353948","166400","0.9896"],
    [21425,"2021-03-16T09:35:02.143693107Z","11353962","168000","0.9902"],
    [21426,"2021-03-16T09:40:02.04950782Z","11353975.9","166500","0.9888"],
    [21427,"2021-03-16T09:45:01.457546522Z","11353989.8","166000","0.9899"],
    [21428,"2021-03-16T09:50:01.954203249Z","11354003.7","167500","0.9891"],
    [21429,"2021-03-16T09:55:02.266563584Z","11354017.6","166900","0.9888"],
    [21430,"2021-03-16T10:00:02.04702631Z","11354031.5","167200","0.9891"],
    [21431,"2021-03-16T10:05:01.43967898Z","11354045.4","167400","0.9883"],
    [21432,"2021-03-16T10:10:01.601590838Z","11354059.3","167100","0.9879"],
    [21433,"2021-03-16T10:15:02.005553464Z","11354073.3","167700","0.988"],
    [21434,"2021-03-16T10:20:01.491183897Z","11354087.2","167100","0.989"],
    [21435,"2021-03-16T10:25:01.908233664Z","11354101.1","167500","0.9897"],
    [21436,"2021-03-16T10:30:02.422933494Z","11354115.1","167100","0.9895"],
    [21437,"2021-03-16T10:35:01.786142949Z","11354129","168000","0.9894"],
    [21438,"2021-03-16T10:40:01.842864389Z","11354143","168200","0.9898"],
    [21439,"2021-03-16T10:45:02.090834305Z","11354157","167700","0.9905"],
    [21440,"2021-03-16T10:50:01.664099731Z","11354170.9","168300","0.9896"],
    [21441,"2021-03-16T10:55:02.069224071Z","11354184.9","167800","0.9895"],
    [21442,"2021-03-16T11:00:01.640339174Z","11354198.9","168400","0.9898"],
    [21443,"2021-03-16T11:05:01.94979746Z","11354212.9","167800","0.99"],
    [21444,"2021-03-16T11:10:02.242925852Z","11354226.9","168300","0.9904"],
    [21445,"2021-03-16T11:15:01.526354962Z","11354240.9","168100","0.9899"],
    [21446,"2021-03-16T11:20:01.916074818Z","11354254.9","168400","0.9905"],
    [21447,"2021-03-16T11:25:02.243136556Z","11354269","168500","0.9904"],
    [21448,"2021-03-16T11:30:01.704877721Z","11354282.9","167900","0.9895"],
    [21449,"2021-03-16T11:35:01.656191943Z","11354296.9","168100","0.99"],
    [21450,"2021-03-16T11:40:01.621105029Z","11354310.9","167900","0.9897"],
    [21451,"2021-03-16T11:45:02.125001067Z","11354325","168200","0.99"],
    [21452,"2021-03-16T11:50:01.78528869Z","11354339.7","193600","0.9805"],
    [21453,"2021-03-16T11:55:01.82267175Z","11354354.7","165700","0.9901"],
    [21454,"2021-03-16T12:00:02.200874553Z","11354368.5","166300","0.9894"],
    [21455,"2021-03-16T12:05:01.684719628Z","11354382.3","166300","0.9895"],
    [21456,"2021-03-16T12:10:02.068982403Z","11354396.2","165900","0.9898"],
    [21457,"2021-03-16T12:15:02.410118884Z","11354410","166300","0.9898"],
    [21458,"2021-03-16T12:20:01.88816035Z","11354423.9","167100","0.9899"],
    [21459,"2021-03-16T12:25:02.266033076Z","11354437.7","167200","0.989"],
    [21460,"2021-03-16T12:30:01.766922762Z","11354451.6","167700","0.9897"],
    [21461,"2021-03-16T12:35:02.145063191Z","11354467.3","191100","0.9807"],
    [21462,"2021-03-16T12:40:02.437487409Z","11354481.4","166100","0.9894"],
    [21463,"2021-03-16T12:45:01.830940834Z","11354495.2","166100","0.9892"],
    [21464,"2021-03-16T12:50:02.261101661Z","11354509","165600","0.9895"],
    [21465,"2021-03-16T12:55:02.243005262Z","11354523","193100","0.9813"],
    [21466,"2021-03-16T13:00:01.900430461Z","11354538.9","190100","0.9803"],
    [21467,"2021-03-16T13:05:02.341092549Z","11354552.8","165600","0.9898"],
    [21468,"2021-03-16T13:10:01.503246168Z","11354566.5","165900","0.9899"],
    [21469,"2021-03-16T13:15:01.921926896Z","11354582","191000","0.98"],
    [21470,"2021-03-16T13:20:01.514610717Z","11354596.1","165100","0.9898"],
    [21471,"2021-03-16T13:25:02.12861929Z","11354609.9","165800","0.9898"],
    [21472,"2021-03-16T13:30:01.682815117Z","11354625","192400","0.9797"],
    [21473,"2021-03-16T13:35:02.160184485Z","11354639.5","164700","0.9885"],
    [21474,"2021-03-16T13:40:01.902826315Z","11354653.2","164700","0.9891"],
    [21475,"2021-03-16T13:45:02.362350456Z","11354668.1","192100","0.9799"],
    [21476,"2021-03-16T13:50:01.947190866Z","11354682.7","164800","0.9891"],
    [21477,"2021-03-16T13:55:01.787306751Z","11354696.4","165000","0.9893"],
    [21478,"2021-03-16T14:00:01.553664091Z","11354710.8","192100","0.9801"],
    [21479,"2021-03-16T14:05:01.962372679Z","11354726","164200","0.9895"],
    [21480,"2021-03-16T14:10:02.359049752Z","11354739.7","164700","0.9894"],
    [21481,"2021-03-16T14:15:02.21232139Z","11354753.6","191200","0.9803"],
    [21482,"2021-03-16T14:20:02.34151562Z","11354768.9","162700","0.9894"],
    [21483,"2021-03-16T14:25:01.828354851Z","11354782.4","162800","0.9895"],
    [21484,"2021-03-16T14:30:01.708695868Z","11354796","163600","0.9889"],
    [21485,"2021-03-16T14:35:02.046064246Z","11354811.6","165000","0.9898"],
    [21486,"2021-03-16T14:40:01.766289379Z","11354825.2","164300","0.9899"],
    [21487,"2021-03-16T14:45:02.126514605Z","11354838.8","163600","0.9894"],
    [21488,"2021-03-16T14:50:01.688652796Z","11354854.1","191300","0.9814"],
    [21489,"2021-03-16T14:55:01.692143226Z","11354868","162700","0.9896"],
    [21490,"2021-03-16T15:00:02.468265583Z","11354881.7","165100","0.9898"],
    [21491,"2021-03-16T15:05:01.956489919Z","11354896.7","190700","0.9794"],
    [21492,"2021-03-16T15:10:02.405642635Z","11354910.9","162100","0.9891"],
    [21493,"2021-03-16T15:15:01.897423288Z","11354924.4","161800","0.9885"],
    [21494,"2021-03-16T15:20:01.474331309Z","11354938.8","191300","0.9795"],
    [21495,"2021-03-16T15:25:02.060177835Z","11354953.4","161100","0.99"],
    [21496,"2021-03-16T15:30:01.560842653Z","11354966.7","157800","0.9885"],
    [21497,"2021-03-16T15:35:01.974134645Z","11354979.9","158200","0.989"],
    [21498,"2021-03-16T15:40:01.839491079Z","11354994.9","160700","0.9886"],
    [21499,"2021-03-16T15:45:02.277885979Z","11355008","157100","0.989"],
    [21500,"2021-03-16T15:50:02.262268678Z","11355021.2","158300","0.9893"],
    [21501,"2021-03-16T15:55:01.846138426Z","11355034.5","182800","0.9798"],
    [21502,"2021-03-16T16:00:02.351326823Z","11355050","162400","0.9905"],
    [21503,"2021-03-16T16:05:01.805660257Z","11355063.5","162400","0.9898"],
    [21504,"2021-03-16T16:10:02.215080681Z","11355077.1","164000","0.9909"],
    [21505,"2021-03-16T16:15:01.61089138Z","11355092.6","190700","0.9808"],
    [21506,"2021-03-16T16:20:02.111497262Z","11355106.2","161900","0.9895"],
    [21507,"2021-03-16T16:25:02.320618595Z","11355119.7","162000","0.9888"],
    [21508,"2021-03-16T16:30:01.969779824Z","11355134.4","188900","0.9799"],
    [21509,"2021-03-16T16:35:01.486271467Z","11355148.6","162200","0.9897"],
    [21510,"2021-03-16T16:40:02.312289492Z","11355162.2","162400","0.9897"],
    [21511,"2021-03-16T16:45:01.871534121Z","11355176.2","188000","0.9805"],
    [21512,"2021-03-16T16:50:02.384079525Z","11355191.1","160700","0.9899"],
    [21513,"2021-03-16T16:55:02.341743021Z","11355204.2","156500","0.9889"],
    [21514,"2021-03-16T17:00:01.803615285Z","11355217.2","156300","0.9896"],
    [21515,"2021-03-16T17:05:02.335902977Z","11355230.9","182200","0.9805"],
    [21516,"2021-03-16T17:10:02.483506534Z","11355245.1","155300","0.9881"],
    [21517,"2021-03-16T17:15:01.883005337Z","11355258","155700","0.9891"],
    [21518,"2021-03-16T17:20:01.532220704Z","11355271","156200","0.9888"],
    [21519,"2021-03-16T17:25:02.417180182Z","11355284.4","185700","0.9789"],
    [21520,"2021-03-16T17:30:01.955782177Z","11355299.2","159200","0.987"],
    [21521,"2021-03-16T17:35:02.447466773Z","11355312.5","159500","0.9884"],
    [21522,"2021-03-16T17:40:02.177723827Z","11355325.8","161000","0.9879"],
    [21523,"2021-03-16T17:45:01.723563626Z","11355340.6","188700","0.978"],
    [21524,"2021-03-16T17:50:02.399607943Z","11355354.5","159700","0.9877"],
    [21525,"2021-03-16T17:55:01.728590996Z","11355367.6","157100","0.9876"],
    [21526,"2021-03-16T18:00:01.62411483Z","11355380.7","157300","0.9882"],
    [21527,"2021-03-16T18:05:02.067612844Z","11355395.1","186700","0.9778"],
    [21528,"2021-03-16T18:10:02.323906818Z","11355408.7","156800","0.9889"],
    [21529,"2021-03-16T18:15:01.897788499Z","11355421.8","156400","0.9882"],
    [21530,"2021-03-16T18:20:02.43076799Z","11355434.8","156800","0.989"],
    [21531,"2021-03-16T18:25:01.972461803Z","11355448.8","184600","0.9788"],
    [21532,"2021-03-16T18:30:01.564196111Z","11355462.3","156200","0.9879"],
    [21533,"2021-03-16T18:35:01.969518775Z","11355475.3","156500","0.9883"],
    [21534,"2021-03-16T18:40:02.20666623Z","11355488.2","154300","0.9886"],
    [21535,"2021-03-16T18:45:01.768967176Z","11355501","153900","0.9888"],
    [21536,"2021-03-16T18:50:02.544361755Z","11355513.8","154300","0.9899"],
    [21537,"2021-03-16T18:55:01.444862692Z","11355526.6","153500","0.9898"],
    [21538,"2021-03-16T19:00:02.127016216Z","11355539.5","155100","0.9879"],
    [21539,"2021-03-16T19:05:01.513859939Z","11355552.3","154300","0.987"],
    [21540,"2021-03-16T19:10:01.447695036Z","11355565.1","153100","0.986"],
    [21541,"2021-03-16T19:15:01.941345787Z","11355577.9","153300","0.987"],
    [21542,"2021-03-16T19:20:01.637540667Z","11355590.7","153500","0.9865"],
    [21543,"2021-03-16T19:25:02.20802699Z","11355603.4","153000","0.9865"],
    [21544,"2021-03-16T19:30:01.789791674Z","11355616.1","152000","0.9868"],
    [21545,"2021-03-16T19:35:02.319200636Z","11355628.8","151800","0.9858"],
    [21546,"2021-03-16T19:40:02.08033805Z","11355641.5","152400","0.9868"],
    [21547,"2021-03-16T19:45:01.769673184Z","11355654.1","151000","0.9864"],
    [21548,"2021-03-16T19:50:02.383192332Z","11355666.7","151500","0.9873"],
    [21549,"2021-03-16T19:55:01.572843771Z","11355679.3","151600","0.9868"],
    [21550,"2021-03-16T20:00:02.107281618Z","11355692","151500","0.9879"],
    [21551,"2021-03-16T20:05:01.755195669Z","11355704.5","149500","0.9871"],
    [21552,"2021-03-16T20:10:01.771195385Z","11355717.1","150900","0.9869"],
    [21553,"2021-03-16T20:15:02.265647794Z","11355728.9","137000","0.9972"],
    [21554,"2021-03-16T20:20:01.934951294Z","11355740.2","138000","0.9976"],
    [21555,"2021-03-16T20:25:01.56173441Z","11355753","156100","0.9876"],
    [21556,"2021-03-16T20:30:02.233830956Z","11355766.1","156500","0.9875"],
    [21557,"2021-03-16T20:35:01.761774916Z","11355779","154600","0.9868"],
    [21558,"2021-03-16T20:40:02.436599847Z","11355791.8","151200","0.9848"],
    [21559,"2021-03-16T20:45:02.016434033Z","11355804.3","149800","0.9857"],
    [21560,"2021-03-16T20:50:01.763844227Z","11355816.7","149000","0.9884"],
    [21561,"2021-03-16T20:55:02.189749268Z","11355828.6","134700","0.9974"],
    [21562,"2021-03-16T21:00:01.808944714Z","11355839.8","134600","0.9977"],
    [21563,"2021-03-16T21:05:02.313414089Z","11355851.4","151700","0.9879"],
    [21564,"2021-03-16T21:10:01.933181864Z","11355864.1","155000","0.9885"],
    [21565,"2021-03-16T21:15:01.478948659Z","11355876.8","152800","0.9888"],
    [21566,"2021-03-16T21:20:02.19154379Z","11355889.5","150100","0.9877"],
    [21567,"2021-03-16T21:25:02.088867052Z","11355901.8","148100","0.9876"],
    [21568,"2021-03-16T21:30:01.66625473Z","11355913.6","131500","0.9964"],
    [21569,"2021-03-16T21:35:02.183104193Z","11355924.6","132700","0.9975"],
    [21570,"2021-03-16T21:40:02.08563388Z","11355935.6","134200","0.9974"],
    [21571,"2021-03-16T21:45:01.67985529Z","11355947.3","150000","0.987"],
    [21572,"2021-03-16T21:50:02.185926091Z","11355959.8","149100","0.9861"],
    [21573,"2021-03-16T21:55:02.171838529Z","11355972.2","148600","0.9873"],
    [21574,"2021-03-16T22:00:01.838659719Z","11355984.5","147600","0.9869"],
    [21575,"2021-03-16T22:05:02.310542104Z","11355995.6","131700","0.9972"],
    [21576,"2021-03-16T22:10:01.914415198Z","11356006.8","138600","0.9971"],
    [21577,"2021-03-16T22:15:02.350896778Z","11356018.7","144900","1"],
    [21578,"2021-03-16T22:20:01.913611806Z","11356031.3","162600","0.9892"],
    [21579,"2021-03-16T22:25:01.834725023Z","11356044.8","162700","0.9892"],
    [21580,"2021-03-16T22:30:02.347034931Z","11356058.3","161200","0.9896"],
    [21581,"2021-03-16T22:35:01.773254137Z","11356071.6","160400","0.9891"],
    [21582,"2021-03-16T22:40:01.919921123Z","11356085","160900","0.9893"],
    [21583,"2021-03-16T22:45:01.489117593Z","11356097.4","143700","1"],
    [21584,"2021-03-16T22:50:02.015496165Z","11356109.4","143400","1"],
    [21585,"2021-03-16T22:55:01.9937729Z","11356121.5","147200","0.9973"],
    [21586,"2021-03-16T23:00:01.495340507Z","11356133.7","146600","1"],
    [21587,"2021-03-16T23:05:02.256719217Z","11356146.3","162600","0.9903"],
    [21588,"2021-03-16T23:10:02.28640769Z","11356159.8","162800","0.989"],
    [21589,"2021-03-16T23:15:02.069398856Z","11356173.3","161200","0.9892"],
    [21590,"2021-03-16T23:20:02.249148018Z","11356186.7","161500","0.9891"],
    [21591,"2021-03-16T23:25:02.045967717Z","11356199.7","141100","0.996"],
    [21592,"2021-03-16T23:30:01.851357379Z","11356211.5","143000","0.997"],
    [21593,"2021-03-16T23:35:02.028203273Z","11356223.4","142800","0.997"],
    [21594,"2021-03-16T23:40:02.13705802Z","11356235.4","143100","1"],
    [21595,"2021-03-16T23:45:02.352904261Z","11356247.5","147600","0.9973"],
    [21596,"2021-03-16T23:50:02.137850047Z","11356259.7","146700","1"],
    [21597,"2021-03-16T23:55:02.151467584Z","11356272","146700","0.9973"],
    [21598,"2021-03-17T00:00:01.600729491Z","11356284.2","147000","1"],
    [21599,"2021-03-17T00:05:01.912862278Z","11356296.4","147300","0.9974"],
    [21600,"2021-03-17T00:10:01.802739529Z","11356308.6","146800","0.9974"],
    [21601,"2021-03-17T00:15:02.177792139Z","11356320.9","147600","0.9974"],
    [21602,"2021-03-17T00:20:01.677725259Z","11356333.1","146400","0.9975"],
    [21603,"2021-03-17T00:25:02.081850259Z","11356345.4","147300","1"],
    [21604,"2021-03-17T00:30:01.61869058Z","11356357.6","146900","0.9974"],
    [21605,"2021-03-17T00:35:01.901573856Z","11356369.8","146000","0.9974"],
    [21606,"2021-03-17T00:40:01.768749038Z","11356382","147000","0.9972"],
    [21607,"2021-03-17T00:45:02.081611464Z","11356394.2","147500","1"],
    [21608,"2021-03-17T00:50:01.635581622Z","11356406.4","146100","0.9974"],
    [21609,"2021-03-17T00:55:02.047038464Z","11356418.6","146500","1"],
    [21610,"2021-03-17T01:00:01.726675323Z","11356430.9","147500","0.9973"],
    [21611,"2021-03-17T01:05:02.034606916Z","11356443.1","147000","0.9974"],
    [21612,"2021-03-17T01:10:01.648189188Z","11356455","140600","0.9975"],
    [21613,"2021-03-17T01:15:01.93371416Z","11356466.7","139100","0.9971"],
    [21614,"2021-03-17T01:20:02.435608958Z","11356478.4","140500","0.9974"],
    [21615,"2021-03-17T01:25:02.019159556Z","11356490","140000","0.9973"],
    [21616,"2021-03-17T01:30:02.421969648Z","11356501.5","137100","0.9972"],
    [21617,"2021-03-17T01:35:01.832850613Z","11356512.8","135200","0.9971"],
    [21618,"2021-03-17T01:40:02.12475598Z","11356524","134800","0.9974"],
    [21619,"2021-03-17T01:45:01.482465466Z","11356535.2","134100","0.9973"],
    [21620,"2021-03-17T01:50:01.882409949Z","11356546.5","135100","0.9972"],
    [21621,"2021-03-17T01:55:01.487764122Z","11356557.6","134400","0.9968"],
    [21622,"2021-03-17T02:00:01.903014454Z","11356568.9","135100","0.9971"],
    [21623,"2021-03-17T02:05:02.375191231Z","11356580.1","134300","0.997"],
    [21624,"2021-03-17T02:10:02.16435275Z","11356591.2","133700","0.9971"],
    [21625,"2021-03-17T02:15:01.480366106Z","11356602.3","132800","0.9967"],
    [21626,"2021-03-17T02:20:01.885790499Z","11356613.3","133300","0.9971"],
    [21627,"2021-03-17T02:25:01.744356431Z","11356624.4","132800","0.9969"],
    [21628,"2021-03-17T02:30:02.15660307Z","11356635.5","133500","0.9969"],
    [21629,"2021-03-17T02:35:01.539511256Z","11356646.5","132700","0.9966"],
    [21630,"2021-03-17T02:40:01.728534267Z","11356657.5","132700","0.9968"],
    [21631,"2021-03-17T02:45:01.541940671Z","11356668.6","132900","0.9969"],
    [21632,"2021-03-17T02:50:02.007899694Z","11356679.7","133300","0.9967"],
    [21633,"2021-03-17T02:55:01.52353906Z","11356690.7","133200","0.9966"],
    [21634,"2021-03-17T03:00:02.020926958Z","11356701.8","133100","0.9965"],
    [21635,"2021-03-17T03:05:02.419034056Z","11356712.9","133400","0.9964"],
    [21636,"2021-03-17T03:10:01.526583341Z","11356724","133100","0.9965"],
    [21637,"2021-03-17T03:15:01.947752808Z","11356735.1","132700","0.9965"],
    [21638,"2021-03-17T03:20:01.612041861Z","11356746.1","132800","0.9964"],
    [21639,"2021-03-17T03:25:02.090715059Z","11356757.1","131000","0.9962"],
    [21640,"2021-03-17T03:30:01.490290247Z","11356768","130400","0.9966"],
    [21641,"2021-03-17T03:35:01.867297403Z","11356778.8","130500","0.9962"],
    [21642,"2021-03-17T03:40:01.858007142Z","11356789.6","129300","0.9959"],
    [21643,"2021-03-17T03:45:02.21653746Z","11356800.4","129400","0.9959"],
    [21644,"2021-03-17T03:50:01.667283481Z","11356811.2","129300","0.9958"],
    [21645,"2021-03-17T03:55:02.382357958Z","11356821.9","128900","0.9954"],
    [21646,"2021-03-17T04:00:01.843429586Z","11356832.6","130300","0.9958"],
    [21647,"2021-03-17T04:05:02.276889578Z","11356843.3","128200","0.9961"],
    [21648,"2021-03-17T04:10:02.338523734Z","11356854","128100","0.9958"],
    [21649,"2021-03-17T04:15:01.722369126Z","11356864.6","127900","0.9962"],
    [21650,"2021-03-17T04:20:02.237759066Z","11356875.2","128200","0.9958"],
    [21651,"2021-03-17T04:25:02.436031941Z","11356885.9","128300","0.9958"],
    [21652,"2021-03-17T04:30:01.835727112Z","11356896.5","128500","0.9956"],
    [21653,"2021-03-17T04:35:02.347986066Z","11356907.2","127800","0.9956"],
    [21654,"2021-03-17T04:40:01.556576436Z","11356917.8","127500","0.9958"],
    [21655,"2021-03-17T04:45:02.021682591Z","11356928.5","127700","0.9957"],
    [21656,"2021-03-17T04:50:02.412060373Z","11356939.1","127400","0.9956"],
    [21657,"2021-03-17T04:55:01.452568663Z","11356949.6","126500","0.9955"],
    [21658,"2021-03-17T05:00:01.886852101Z","11356960.1","126200","0.9948"],
    [21659,"2021-03-17T05:05:02.194968013Z","11356970.6","125200","0.9955"],
    [21660,"2021-03-17T05:10:01.676574751Z","11356981","124800","0.9948"],
    [21661,"2021-03-17T05:15:02.032474574Z","11356991.4","124300","0.9954"],
    [21662,"2021-03-17T05:20:01.564074547Z","11357001.6","123500","0.9958"],
    [21663,"2021-03-17T05:25:02.290919174Z","11357012","124600","0.9956"],
    [21664,"2021-03-17T05:30:01.735121755Z","11357022.2","123800","0.9951"],
    [21665,"2021-03-17T05:35:02.061517898Z","11357032.5","124000","0.9946"],
    [21666,"2021-03-17T05:40:01.721652678Z","11357042.9","125400","0.9951"],
    [21667,"2021-03-17T05:45:02.048058605Z","11357053.3","125300","0.9953"],
    [21668,"2021-03-17T05:50:01.527658711Z","11357063.8","126300","0.9959"],
    [21669,"2021-03-17T05:55:01.722102926Z","11357074.3","126100","0.9954"],
    [21670,"2021-03-17T06:00:02.03690097Z","11357084.8","126300","0.9953"],
    [21671,"2021-03-17T06:05:02.483287038Z","11357095.2","124500","0.9953"],
    [21672,"2021-03-17T06:10:01.997693139Z","11357105.7","125500","0.9953"],
    [21673,"2021-03-17T06:15:02.301808111Z","11357116.1","124700","0.9958"],
    [21674,"2021-03-17T06:20:01.968383024Z","11357126.5","124900","0.9951"],
    [21675,"2021-03-17T06:25:02.090017243Z","11357136.8","125000","0.9956"],
    [21676,"2021-03-17T06:30:02.409347549Z","11357147.1","123700","0.9952"],
    [21677,"2021-03-17T06:35:01.769836366Z","11357157.4","122400","0.9956"],
    [21678,"2021-03-17T06:40:02.167708298Z","11357167.6","121900","0.995"],
    [21679,"2021-03-17T06:45:01.552692157Z","11357177.7","120700","0.9947"],
    [21680,"2021-03-17T06:50:02.040221109Z","11357187.8","121300","0.9952"],
    [21681,"2021-03-17T06:55:01.986776533Z","11357197.9","121300","0.995"],
    [21682,"2021-03-17T07:00:01.522821583Z","11357208","120900","0.9954"],
    [21683,"2021-03-17T07:05:01.815867239Z","11357218.1","121700","0.9954"],
    [21684,"2021-03-17T07:10:02.266182847Z","11357228.2","120100","0.9948"],
    [21685,"2021-03-17T07:15:01.67006603Z","11357238.2","120000","0.9948"],
    [21686,"2021-03-17T07:20:02.346787436Z","11357248.2","120900","0.9952"],
    [21687,"2021-03-17T07:25:02.239102267Z","11357258.3","120900","0.9956"],
    [21688,"2021-03-17T07:30:01.829075857Z","11357268.3","122000","0.9955"],
    [21689,"2021-03-17T07:35:02.195933583Z","11357278.4","121700","0.9956"],
    [21690,"2021-03-17T07:40:02.082095764Z","11357288.6","122500","0.996"],
    [21691,"2021-03-17T07:45:01.473452075Z","11357298.7","122400","0.9957"],
    [21692,"2021-03-17T07:50:02.005666217Z","11357308.9","122700","0.9963"],
    [21693,"2021-03-17T07:55:02.254504601Z","11357319.1","122600","0.9967"],
    [21694,"2021-03-17T08:00:01.750484219Z","11357329.2","122700","0.9968"],
    [21695,"2021-03-17T08:05:02.079752477Z","11357339.4","122000","0.9964"],
    [21696,"2021-03-17T08:10:01.877210853Z","11357349.6","122200","0.997"],
    [21697,"2021-03-17T08:15:02.270182791Z","11357359.8","123100","0.9964"],
    [21698,"2021-03-17T08:20:01.764424601Z","11357369.9","121900","0.9966"],
    [21699,"2021-03-17T08:25:01.852923046Z","11357380.1","122300","0.9967"],
    [21700,"2021-03-17T08:30:02.351217034Z","11357390.3","122600","0.9971"],
    [21701,"2021-03-17T08:35:01.743186137Z","11357400.4","121000","0.9965"],
    [21702,"2021-03-17T08:40:02.423396511Z","11357410.4","121500","0.9967"],
    [21703,"2021-03-17T08:45:01.897308809Z","11357420.5","121600","0.9968"],
    [21704,"2021-03-17T08:50:01.524139578Z","11357430.6","120700","0.9969"],
    [21705,"2021-03-17T08:55:01.482012579Z","11357440.5","118700","0.9967"],
    [21706,"2021-03-17T09:00:01.996648568Z","11357450.4","118700","0.9968"],
    [21707,"2021-03-17T09:05:02.388090035Z","11357460.6","133000","0.9847"],
    [21708,"2021-03-17T09:10:01.905897114Z","11357471.7","132600","0.9855"],
    [21709,"2021-03-17T09:15:02.265085952Z","11357482.6","131400","0.9835"],
    [21710,"2021-03-17T09:20:01.864547255Z","11357493.2","115500","0.9963"],
    [21711,"2021-03-17T09:25:01.652684764Z","11357502.9","116100","0.9965"],
    [21712,"2021-03-17T09:30:02.106082938Z","11357512.8","131600","0.9838"],
    [21713,"2021-03-17T09:35:01.667697932Z","11357523.7","131500","0.9837"],
    [21714,"2021-03-17T09:40:02.375400255Z","11357534.7","132600","0.9838"],
    [21715,"2021-03-17T09:45:01.781746937Z","11357545.7","131700","0.9823"],
    [21716,"2021-03-17T09:50:02.261544637Z","11357556.6","132500","0.9832"],
    [21717,"2021-03-17T09:55:02.063087557Z","11357567.6","131800","0.9841"],
    [21718,"2021-03-17T10:00:01.602115212Z","11357578.6","132600","0.9848"],
    [21719,"2021-03-17T10:05:02.028919297Z","11357589.6","132100","0.985"],
    [21720,"2021-03-17T10:10:01.674397849Z","11357600.6","133300","0.9845"],
    [21721,"2021-03-17T10:15:02.027048504Z","11357611.7","133700","0.9857"],
    [21722,"2021-03-17T10:20:01.59996522Z","11357622.7","131900","0.986"],
    [21723,"2021-03-17T10:25:02.193862238Z","11357633.7","131000","0.9839"],
    [21724,"2021-03-17T10:30:01.713736317Z","11357644.6","132100","0.9844"],
    [21725,"2021-03-17T10:35:02.093525689Z","11357655.6","132500","0.9833"],
    [21726,"2021-03-17T10:40:02.324195178Z","11357666.5","132000","0.9826"],
    [21727,"2021-03-17T10:45:01.65975368Z","11357677.4","131500","0.9831"],
    [21728,"2021-03-17T10:50:02.162553267Z","11357688.3","131100","0.9819"],
    [21729,"2021-03-17T10:55:02.440324549Z","11357699.2","132600","0.984"],
    [21730,"2021-03-17T11:00:02.033955841Z","11357710.2","132100","0.9833"],
    [21731,"2021-03-17T11:05:01.769919819Z","11357721.1","130900","0.9841"],
    [21732,"2021-03-17T11:10:02.27839256Z","11357731.9","131000","0.9846"],
    [21733,"2021-03-17T11:15:01.853479923Z","11357742.8","131400","0.9843"],
    [21734,"2021-03-17T11:20:02.146097592Z","11357753.8","132100","0.9843"],
    [21735,"2021-03-17T11:25:01.906419183Z","11357764.8","132900","0.9849"],
    [21736,"2021-03-17T11:30:01.802895721Z","11357775.8","132100","0.9845"],
    [21737,"2021-03-17T11:35:01.812209005Z","11357786.8","133900","0.9846"],
    [21738,"2021-03-17T11:40:01.515802005Z","11357798","134300","0.9846"],
    [21739,"2021-03-17T11:45:02.411676781Z","11357809.2","151800","0.988"],
    [21740,"2021-03-17T11:50:02.124046763Z","11357822.5","164100","0.9888"],
    [21741,"2021-03-17T11:55:01.716922063Z","11357836.3","167200","0.9895"],
    [21742,"2021-03-17T12:00:01.717953479Z","11357850.2","166900","0.9897"],
    [21743,"2021-03-17T12:05:02.044435013Z","11357866.4","195600","0.9808"],
    [21744,"2021-03-17T12:10:01.803280724Z","11357881","169200","0.99"],
    [21745,"2021-03-17T12:15:02.370288267Z","11357895.1","169300","0.9901"],
    [21746,"2021-03-17T12:20:01.838892421Z","11357911.1","195500","0.9823"],
    [21747,"2021-03-17T12:25:02.139531858Z","11357925.6","168900","0.9905"],
    [21748,"2021-03-17T12:30:01.739065643Z","11357939.7","169700","0.9902"],
    [21749,"2021-03-17T12:35:02.046508002Z","11357955.9","196100","0.9817"],
    [21750,"2021-03-17T12:40:01.755416562Z","11357970.1","170500","0.9902"],
    [21751,"2021-03-17T12:45:02.116733246Z","11357984.5","198700","0.982"],
    [21752,"2021-03-17T12:50:01.624569342Z","11358000.7","170200","0.9906"],
    [21753,"2021-03-17T12:55:01.719082763Z","11358014.9","170600","0.9902"],
    [21754,"2021-03-17T13:00:02.244697622Z","11358029.7","198700","0.9828"],
    [21755,"2021-03-17T13:05:01.631156204Z","11358045.5","169700","0.9901"],
    [21756,"2021-03-17T13:10:01.685012533Z","11358059.7","170700","0.9902"],
    [21757,"2021-03-17T13:15:02.093049444Z","11358075","198400","0.9819"],
    [21758,"2021-03-17T13:20:01.723628088Z","11358090.4","170100","0.9903"],
    [21759,"2021-03-17T13:25:02.416703382Z","11358104.6","170800","0.9903"],
    [21760,"2021-03-17T13:30:01.952171834Z","11358120.2","198000","0.981"],
    [21761,"2021-03-17T13:35:02.307827539Z","11358135.2","170400","0.9904"],
    [21762,"2021-03-17T13:40:02.384975053Z","11358149.4","171400","0.9912"],
    [21763,"2021-03-17T13:45:01.741779157Z","11358165.6","197900","0.9835"],
    [21764,"2021-03-17T13:50:02.264643986Z","11358180.2","170000","0.9908"],
    [21765,"2021-03-17T13:55:01.631180218Z","11358194.4","191600","0.9817"],
    [21766,"2021-03-17T14:00:02.089436244Z","11358210.9","198600","0.983"],
    [21767,"2021-03-17T14:05:01.523165798Z","11358225.1","170800","0.9906"],
    [21768,"2021-03-17T14:10:02.213469319Z","11358239.7","200100","0.9834"],
    [21769,"2021-03-17T14:15:01.536009139Z","11358255.8","170000","0.9907"],
    [21770,"2021-03-17T14:20:02.045773358Z","11358270","170200","0.9909"],
    [21771,"2021-03-17T14:25:01.71687046Z","11358284.9","197800","0.984"],
    [21772,"2021-03-17T14:30:02.224528828Z","11358300.6","170000","0.9903"],
    [21773,"2021-03-17T14:35:01.644830177Z","11358314.8","170700","0.9915"],
    [21774,"2021-03-17T14:40:02.202392087Z","11358330.3","198500","0.9843"],
    [21775,"2021-03-17T14:45:01.504794156Z","11358345.5","170200","0.9907"],
    [21776,"2021-03-17T14:50:01.937875761Z","11358359.7","171000","0.9907"],
    [21777,"2021-03-17T14:55:02.382301407Z","11358375.6","198300","0.9824"],
    [21778,"2021-03-17T15:00:01.897853193Z","11358390.3","170200","0.9908"],
    [21779,"2021-03-17T15:05:02.287038579Z","11358404.5","170200","0.9904"],
    [21780,"2021-03-17T15:10:02.366714202Z","11358420.8","196800","0.9812"],
    [21781,"2021-03-17T15:15:01.762934844Z","11358435.1","170200","0.9902"],
    [21782,"2021-03-17T15:20:02.406867752Z","11358449.6","199600","0.9821"],
    [21783,"2021-03-17T15:25:01.952762105Z","11358465.8","169500","0.9897"],
    [21784,"2021-03-17T15:30:02.449462512Z","11358480","170200","0.99"],
    [21785,"2021-03-17T15:35:01.75126805Z","11358495","197000","0.9821"],
    [21786,"2021-03-17T15:40:01.850584201Z","11358510.7","170400","0.9901"],
    [21787,"2021-03-17T15:45:02.26245104Z","11358524.8","170800","0.9901"],
    [21788,"2021-03-17T15:50:01.817047614Z","11358540","199100","0.9819"],
    [21789,"2021-03-17T15:55:02.229359481Z","11358555.5","170800","0.9904"],
    [21790,"2021-03-17T16:00:01.712458179Z","11358569.6","171200","0.9903"],
    [21791,"2021-03-17T16:05:02.023647067Z","11358585.3","197100","0.981"],
    [21792,"2021-03-17T16:10:02.030288899Z","11358600.3","170700","0.9903"],
    [21793,"2021-03-17T16:15:02.326921461Z","11358614.4","170400","0.99"],
    [21794,"2021-03-17T16:20:01.896316806Z","11358630.5","197300","0.9805"],
    [21795,"2021-03-17T16:25:01.781645307Z","11358645","169900","0.9903"],
    [21796,"2021-03-17T16:30:02.218421408Z","11358659.3","194700","0.9806"],
    [21797,"2021-03-17T16:35:01.498037184Z","11358675.7","174600","0.9904"],
    [21798,"2021-03-17T16:40:01.58298766Z","11358689.8","170200","0.9903"],
    [21799,"2021-03-17T16:45:01.966494782Z","11358704.5","197600","0.9824"],
    [21800,"2021-03-17T16:50:02.375328908Z","11358720.5","169800","0.9899"],
    [21801,"2021-03-17T16:55:02.035149479Z","11358734.6","170500","0.9901"],
    [21802,"2021-03-17T17:00:01.559953223Z","11358749.6","198900","0.9802"],
    [21803,"2021-03-17T17:05:01.950101919Z","11358765.2","170700","0.9896"],
    [21804,"2021-03-17T17:10:01.80273784Z","11358779.3","171000","0.9898"],
    [21805,"2021-03-17T17:15:02.115272705Z","11358794.6","197400","0.9809"],
    [21806,"2021-03-17T17:20:01.614212599Z","11358809.8","168100","0.9903"],
    [21807,"2021-03-17T17:25:02.259212361Z","11358823.9","169400","0.99"],
    [21808,"2021-03-17T17:30:01.737642967Z","11358839.3","197400","0.9822"],
    [21809,"2021-03-17T17:35:02.309080086Z","11358854.4","170400","0.9905"],
    [21810,"2021-03-17T17:40:01.890128063Z","11358868.5","171300","0.9909"],
    [21811,"2021-03-17T17:45:02.356585127Z","11358884.4","195800","0.9833"],
    [21812,"2021-03-17T17:50:01.726272087Z","11358899","169600","0.9901"],
    [21813,"2021-03-17T17:55:02.298426609Z","11358913.2","169200","0.9896"],
    [21814,"2021-03-17T18:00:01.978133138Z","11358929.1","195300","0.9806"],
    [21815,"2021-03-17T18:05:01.55846377Z","11358943.5","169400","0.9913"],
    [21816,"2021-03-17T18:10:01.685389244Z","11358957.6","169900","0.9904"],
    [21817,"2021-03-17T18:15:01.980416817Z","11358973.7","196200","0.983"],
    [21818,"2021-03-17T18:20:01.565456263Z","11358987.8","168400","0.9896"],
    [21819,"2021-03-17T18:25:01.971012957Z","11359001.9","168500","0.9905"],
    [21820,"2021-03-17T18:30:01.469135826Z","11359018","169700","0.9901"],
    [21821,"2021-03-17T18:35:01.830974972Z","11359031.9","167000","0.99"],
    [21822,"2021-03-17T18:40:01.842623692Z","11359045.8","166700","0.9898"],
    [21823,"2021-03-17T18:45:02.227567291Z","11359061.1","166600","0.9891"],
    [21824,"2021-03-17T18:50:01.658999978Z","11359075","166900","0.9895"],
    [21825,"2021-03-17T18:55:01.831231982Z","11359088.8","166300","0.9896"],
    [21826,"2021-03-17T19:00:02.429768221Z","11359102.7","166400","0.99"],
    [21827,"2021-03-17T19:05:02.023390726Z","11359116.5","165800","0.9905"],
    [21828,"2021-03-17T19:10:01.824216948Z","11359130.3","166300","0.9902"],
    [21829,"2021-03-17T19:15:02.308993189Z","11359144.1","166300","0.9904"],
    [21830,"2021-03-17T19:20:01.897575065Z","11359157.9","164600","0.9906"],
    [21831,"2021-03-17T19:25:01.770956278Z","11359171.7","164400","0.9896"],
    [21832,"2021-03-17T19:30:01.669905963Z","11359185.4","165000","0.9903"],
    [21833,"2021-03-17T19:35:02.10822383Z","11359199.2","164100","0.9905"],
    [21834,"2021-03-17T19:40:02.394752633Z","11359212.9","165000","0.99"],
    [21835,"2021-03-17T19:45:02.175858649Z","11359226.5","164900","0.9906"],
    [21836,"2021-03-17T19:50:01.793157487Z","11359240.2","164000","0.9893"],
    [21837,"2021-03-17T19:55:02.188761666Z","11359253.9","164300","0.9896"],
    [21838,"2021-03-17T20:00:01.899538727Z","11359267.6","164600","0.99"],
    [21839,"2021-03-17T20:05:02.179553365Z","11359281.3","164100","0.9892"],
    [21840,"2021-03-17T20:10:02.023660796Z","11359294.9","164000","0.9893"],
    [21841,"2021-03-17T20:15:02.369957133Z","11359308.5","163100","0.9896"],
    [21842,"2021-03-17T20:20:02.05100935Z","11359322.1","164200","0.9897"],
    [21843,"2021-03-17T20:25:01.749547074Z","11359335.7","163400","0.9883"],
    [21844,"2021-03-17T20:30:02.353490253Z","11359349.3","161600","0.9883"],
    [21845,"2021-03-17T20:35:01.754799035Z","11359362.5","158400","0.9881"],
    [21846,"2021-03-17T20:40:02.153367822Z","11359375.7","158700","0.9886"],
    [21847,"2021-03-17T20:45:01.656557714Z","11359388.9","158700","0.9878"],
    [21848,"2021-03-17T20:50:02.362069335Z","11359402","157500","0.9881"],
    [21849,"2021-03-17T20:55:01.835422895Z","11359415.1","157900","0.9878"],
    [21850,"2021-03-17T21:00:02.341334276Z","11359428.1","143200","0.9971"],
    [21851,"2021-03-17T21:05:01.811907704Z","11359440","144400","0.9972"],
    [21852,"2021-03-17T21:10:01.729939553Z","11359452.4","158900","0.988"],
    [21853,"2021-03-17T21:15:02.198646238Z","11359465.6","157900","0.9871"],
    [21854,"2021-03-17T21:20:01.610966588Z","11359478.8","158200","0.9869"],
    [21855,"2021-03-17T21:25:02.012706709Z","11359491.9","157600","0.9875"],
    [21856,"2021-03-17T21:30:01.576885018Z","11359505","157900","0.9878"],
    [21857,"2021-03-17T21:35:01.962405736Z","11359518.1","158100","0.9879"],
    [21858,"2021-03-17T21:40:02.003528786Z","11359531.2","157500","0.9867"],
    [21859,"2021-03-17T21:45:02.465963328Z","11359544.4","157900","0.987"],
    [21860,"2021-03-17T21:50:01.965810129Z","11359557.4","156900","0.9886"],
    [21861,"2021-03-17T21:55:01.955192126Z","11359570.5","157300","0.9879"],
    [21862,"2021-03-17T22:00:02.362863508Z","11359583.6","157800","0.9895"],
    [21863,"2021-03-17T22:05:01.825922853Z","11359596.8","158300","0.9898"],
    [21864,"2021-03-17T22:10:01.946864352Z","11359609.9","157200","0.9891"],
    [21865,"2021-03-17T22:15:02.345726591Z","11359623.1","158100","0.9892"],
    [21866,"2021-03-17T22:20:01.863257433Z","11359636.2","158200","0.989"],
    [21867,"2021-03-17T22:25:01.606047854Z","11359649.4","158100","0.9893"],
    [21868,"2021-03-17T22:30:02.107411704Z","11359662.6","158700","0.989"],
    [21869,"2021-03-17T22:35:01.503217563Z","11359675.7","156600","0.9892"],
    [21870,"2021-03-17T22:40:01.772623422Z","11359688.6","154700","0.9888"],
    [21871,"2021-03-17T22:45:02.137237085Z","11359701.4","153000","0.9881"],
    [21872,"2021-03-17T22:50:01.780044134Z","11359714.1","151900","0.9876"],
    [21873,"2021-03-17T22:55:02.374876772Z","11359726.9","153200","0.9877"],
    [21874,"2021-03-17T23:00:01.976085406Z","11359739.6","154000","0.988"],
    [21875,"2021-03-17T23:05:01.950128766Z","11359752.4","153300","0.9878"],
    [21876,"2021-03-17T23:10:01.924567336Z","11359765.2","153300","0.9884"],
    [21877,"2021-03-17T23:15:01.552339017Z","11359777.9","153900","0.9891"],
    [21878,"2021-03-17T23:20:01.680909912Z","11359790.7","153100","0.988"],
    [21879,"2021-03-17T23:25:02.3680886Z","11359803.5","152700","0.9885"],
    [21880,"2021-03-17T23:30:01.944073396Z","11359816.2","153300","0.988"],
    [21881,"2021-03-17T23:35:01.959810021Z","11359828.8","143200","0.9975"],
    [21882,"2021-03-17T23:40:02.458753542Z","11359840.7","144300","0.9973"],
    [21883,"2021-03-17T23:45:01.736881494Z","11359852.8","146800","0.9976"],
    [21884,"2021-03-17T23:50:01.956038706Z","11359865","146300","0.9975"],
    [21885,"2021-03-17T23:55:02.300406515Z","11359877.3","146800","0.9975"],
    [21886,"2021-03-18T00:00:01.815938936Z","11359890.2","157600","0.9876"],
    [21887,"2021-03-18T00:05:02.10722927Z","11359903.4","157200","0.9885"],
    [21888,"2021-03-18T00:10:01.824494832Z","11359916.4","156500","0.9886"],
    [21889,"2021-03-18T00:15:02.198131091Z","11359929.4","155700","0.9882"],
    [21890,"2021-03-18T00:20:01.793490199Z","11359942.2","152000","0.9879"],
    [21891,"2021-03-18T00:25:01.489741681Z","11359954.3","139700","0.9967"],
    [21892,"2021-03-18T00:30:01.898297033Z","11359966","140900","0.9973"],
    [21893,"2021-03-18T00:35:02.394992394Z","11359977.8","140300","0.9974"],
    [21894,"2021-03-18T00:40:01.875092453Z","11359989.4","140800","0.9974"],
    [21895,"2021-03-18T00:45:02.262208891Z","11360001.2","141300","0.9973"],
    [21896,"2021-03-18T00:50:01.674727632Z","11360012.9","141800","0.9975"],
    [21897,"2021-03-18T00:55:01.768730681Z","11360024.9","145100","0.9976"],
    [21898,"2021-03-18T01:00:02.256146733Z","11360036.9","145800","0.9977"],
    [21899,"2021-03-18T01:05:01.550435581Z","11360048.9","144100","0.9977"],
    [21900,"2021-03-18T01:10:01.934116229Z","11360061","144700","0.9976"],
    [21901,"2021-03-18T01:15:02.22874585Z","11360073","143300","0.9976"],
    [21902,"2021-03-18T01:20:01.6401428Z","11360084.9","144500","0.9975"],
    [21903,"2021-03-18T01:25:01.506195072Z","11360096.9","143900","0.9973"],
    [21904,"2021-03-18T01:30:01.81482518Z","11360108.9","144600","0.9975"],
    [21905,"2021-03-18T01:35:02.20852657Z","11360120.9","144500","0.9976"],
    [21906,"2021-03-18T01:40:02.219147781Z","11360132.9","144300","0.9976"],
    [21907,"2021-03-18T01:45:01.593508886Z","11360144.9","144100","0.9977"],
    [21908,"2021-03-18T01:50:02.094549651Z","11360156.9","144800","0.9976"],
    [21909,"2021-03-18T01:55:02.112083517Z","11360168.9","143600","0.9974"],
    [21910,"2021-03-18T02:00:01.573032143Z","11360180.8","144100","0.9974"],
    [21911,"2021-03-18T02:05:01.883148602Z","11360192.8","143700","0.9975"],
    [21912,"2021-03-18T02:10:02.458465005Z","11360204.8","144000","0.9976"],
    [21913,"2021-03-18T02:15:01.895647714Z","11360216.8","143600","0.9975"],
    [21914,"2021-03-18T02:20:02.345574699Z","11360228.8","144400","0.9977"],
    [21915,"2021-03-18T02:25:01.538036016Z","11360240.6","141200","0.9976"],
    [21916,"2021-03-18T02:30:02.267128652Z","11360252.3","139900","0.9975"],
    [21917,"2021-03-18T02:35:01.707104665Z","11360263.9","140000","0.9974"],
    [21918,"2021-03-18T02:40:02.231849919Z","11360275.6","139800","0.9976"],
    [21919,"2021-03-18T02:45:01.716569636Z","11360287.2","139400","0.9973"],
    [21920,"2021-03-18T02:50:02.119703158Z","11360298.8","140100","0.9972"],
    [21921,"2021-03-18T02:55:02.425062298Z","11360310.4","139800","0.9973"],
    [21922,"2021-03-18T03:00:01.835451768Z","11360322","140100","0.9974"],
    [21923,"2021-03-18T03:05:02.235552942Z","11360333.6","139000","0.9974"],
    [21924,"2021-03-18T03:10:01.703072143Z","11360345.2","139400","0.9971"],
    [21925,"2021-03-18T03:15:02.046050313Z","11360356.8","138900","0.997"],
    [21926,"2021-03-18T03:20:02.419634158Z","11360368.4","139100","0.9969"],
    [21927,"2021-03-18T03:25:02.010396399Z","11360379.9","138900","0.9967"],
    [21928,"2021-03-18T03:30:01.589719974Z","11360391.5","138500","0.997"],
    [21929,"2021-03-18T03:35:01.89502225Z","11360403.1","138900","0.9965"],
    [21930,"2021-03-18T03:40:02.363443958Z","11360414.6","139600","0.9967"],
    [21931,"2021-03-18T03:45:01.804976118Z","11360426.2","139100","0.9968"],
    [21932,"2021-03-18T03:50:02.183823684Z","11360437.7","139200","0.9969"],
    [21933,"2021-03-18T03:55:02.397527137Z","11360449.3","138200","0.9965"],
    [21934,"2021-03-18T04:00:01.859875343Z","11360460.8","138900","0.9965"],
    [21935,"2021-03-18T04:05:02.244923768Z","11360472.4","138800","0.9965"],
    [21936,"2021-03-18T04:10:02.150587911Z","11360483.9","138600","0.9961"],
    [21937,"2021-03-18T04:15:01.546164204Z","11360495.4","138700","0.9964"],
    [21938,"2021-03-18T04:20:01.953146182Z","11360507","138700","0.9964"],
    [21939,"2021-03-18T04:25:02.007330546Z","11360518.5","138500","0.9963"],
    [21940,"2021-03-18T04:30:01.433094042Z","11360530","138700","0.9965"],
    [21941,"2021-03-18T04:35:01.82768624Z","11360541.6","139300","0.9968"],
    [21942,"2021-03-18T04:40:02.1165676Z","11360553.2","139800","0.9971"],
    [21943,"2021-03-18T04:45:01.478580726Z","11360564.8","140700","0.9974"],
    [21944,"2021-03-18T04:50:01.924549806Z","11360576.5","140600","0.9974"],
    [21945,"2021-03-18T04:55:02.397754821Z","11360588.2","141300","0.997"],
    [21946,"2021-03-18T05:00:01.683719013Z","11360600","141100","0.9975"],
    [21947,"2021-03-18T05:05:02.111986195Z","11360611.8","141700","0.9973"],
    [21948,"2021-03-18T05:10:01.708454084Z","11360623.6","142400","0.9973"],
    [21949,"2021-03-18T05:15:02.175461942Z","11360635.4","141400","0.9973"],
    [21950,"2021-03-18T05:20:01.626620116Z","11360647.1","139800","0.9974"],
    [21951,"2021-03-18T05:25:01.787693725Z","11360658.7","140000","0.9974"],
    [21952,"2021-03-18T05:30:01.449003911Z","11360670.4","139000","0.9973"],
    [21953,"2021-03-18T05:35:01.860924961Z","11360682.1","139800","0.9974"],
    [21954,"2021-03-18T05:40:01.525681943Z","11360693.8","140400","0.9972"],
    [21955,"2021-03-18T05:45:01.934522633Z","11360705.5","140800","0.9972"],
    [21956,"2021-03-18T05:50:01.701802548Z","11360717.2","140400","0.9973"],
    [21957,"2021-03-18T05:55:02.138075362Z","11360728.9","140100","0.9972"],
    [21958,"2021-03-18T06:00:01.685704758Z","11360740.6","140500","0.9974"],
    [21959,"2021-03-18T06:05:02.039905587Z","11360752.3","140600","0.9972"],
    [21960,"2021-03-18T06:10:02.221855843Z","11360764","140500","0.997"],
    [21961,"2021-03-18T06:15:01.692730264Z","11360775.7","141100","0.9971"],
    [21962,"2021-03-18T06:20:02.192047353Z","11360787.5","141200","0.9971"],
    [21963,"2021-03-18T06:25:02.196423796Z","11360799.2","141600","0.9971"],
    [21964,"2021-03-18T06:30:01.692064732Z","11360810.9","139800","0.997"],
    [21965,"2021-03-18T06:35:02.197270389Z","11360822.6","140100","0.9973"],
    [21966,"2021-03-18T06:40:02.361985772Z","11360834.2","139700","0.9973"],
    [21967,"2021-03-18T06:45:01.803781529Z","11360845.8","139600","0.9968"],
    [21968,"2021-03-18T06:50:02.282175696Z","11360857.4","139200","0.9969"],
    [21969,"2021-03-18T06:55:01.677350269Z","11360868.9","138400","0.9969"],
    [21970,"2021-03-18T07:00:02.213144958Z","11360880.5","138300","0.9968"],
    [21971,"2021-03-18T07:05:01.617822729Z","11360891.9","137400","0.9965"],
    [21972,"2021-03-18T07:10:01.830839856Z","11360903.4","138600","0.9968"],
    [21973,"2021-03-18T07:15:02.154131926Z","11360914.8","138100","0.997"],
    [21974,"2021-03-18T07:20:01.719550264Z","11360926.3","138400","0.9968"],
    [21975,"2021-03-18T07:25:02.241071265Z","11360937.8","138500","0.9973"],
    [21976,"2021-03-18T07:30:01.612434206Z","11360949.3","138600","0.9971"],
    [21977,"2021-03-18T07:35:02.004334008Z","11360960.9","138600","0.9972"],
    [21978,"2021-03-18T07:40:01.775259319Z","11360972.5","139400","0.9974"],
    [21979,"2021-03-18T07:45:02.107732558Z","11360984.1","139900","0.9972"],
    [21980,"2021-03-18T07:50:01.501582498Z","11360995.8","140100","0.9973"],
    [21981,"2021-03-18T07:55:01.561187473Z","11361007.4","140400","0.9973"],
    [21982,"2021-03-18T08:00:02.000657652Z","11361019.1","140300","0.9974"],
    [21983,"2021-03-18T08:05:01.459294921Z","11361030.7","139600","0.9972"],
    [21984,"2021-03-18T08:10:02.009504795Z","11361042.3","139300","0.9976"],
    [21985,"2021-03-18T08:15:02.49656968Z","11361053.9","139100","0.9973"],
    [21986,"2021-03-18T08:20:01.980074023Z","11361065.4","139000","0.9972"],
    [21987,"2021-03-18T08:25:02.2492585Z","11361077","139000","0.9976"],
    [21988,"2021-03-18T08:30:01.829478217Z","11361088.6","139100","0.9972"],
    [21989,"2021-03-18T08:35:02.049919758Z","11361100.2","139300","0.9974"],
    [21990,"2021-03-18T08:40:02.233330896Z","11361112","150400","0.9868"],
    [21991,"2021-03-18T08:45:01.718463377Z","11361124.5","151000","0.9868"],
    [21992,"2021-03-18T08:50:02.23775751Z","11361137.1","150900","0.9873"],
    [21993,"2021-03-18T08:55:01.906687312Z","11361149.6","150100","0.9869"],
    [21994,"2021-03-18T09:00:02.426569788Z","11361162.1","150000","0.9869"],
    [21995,"2021-03-18T09:05:01.833838398Z","11361174.5","147600","0.9853"],
    [21996,"2021-03-18T09:10:02.323712772Z","11361186.9","148100","0.9866"],
    [21997,"2021-03-18T09:15:01.700070001Z","11361199.2","148900","0.987"],
    [21998,"2021-03-18T09:20:02.227612378Z","11361211.5","148100","0.9876"],
    [21999,"2021-03-18T09:25:02.304136187Z","11361223.9","148600","0.9879"],
    [22000,"2021-03-18T09:30:01.891339233Z","11361236.3","150400","0.9879"],
    [22001,"2021-03-18T09:35:02.279384069Z","11361248.8","150500","0.9882"],
    [22002,"2021-03-18T09:40:01.549955801Z","11361261.3","151400","0.9891"],
    [22003,"2021-03-18T09:45:01.951962117Z","11361274","151100","0.9884"],
    [22004,"2021-03-18T09:50:02.432531182Z","11361286.6","152100","0.9886"],
    [22005,"2021-03-18T09:55:01.670730457Z","11361299.2","151000","0.9883"],
    [22006,"2021-03-18T10:00:02.333570846Z","11361311.8","151000","0.9884"],
    [22007,"2021-03-18T10:05:01.732800921Z","11361324.4","150600","0.9877"],
    [22008,"2021-03-18T10:10:02.358135567Z","11361336.9","150200","0.9871"],
    [22009,"2021-03-18T10:15:01.715005594Z","11361349.3","149900","0.9876"],
    [22010,"2021-03-18T10:20:02.328051831Z","11361361.7","148700","0.9875"],
    [22011,"2021-03-18T10:25:02.03532725Z","11361374.1","149200","0.9877"],
    [22012,"2021-03-18T10:30:01.51182025Z","11361386.5","150000","0.9866"],
    [22013,"2021-03-18T10:35:01.904670045Z","11361399","149500","0.9869"],
    [22014,"2021-03-18T10:40:02.446200434Z","11361411.5","149700","0.9881"],
    [22015,"2021-03-18T10:45:01.805765905Z","11361423.9","148700","0.9874"],
    [22016,"2021-03-18T10:50:02.291658826Z","11361436.2","149300","0.9879"],
    [22017,"2021-03-18T10:55:02.290917184Z","11361448.6","147200","0.9875"],
    [22018,"2021-03-18T11:00:01.79765592Z","11361460.8","147500","0.9875"],
    [22019,"2021-03-18T11:05:01.499471114Z","11361473","147300","0.9871"],
    [22020,"2021-03-18T11:10:01.795431745Z","11361485.3","147100","0.9867"],
    [22021,"2021-03-18T11:15:01.978808466Z","11361497.6","148100","0.9879"],
    [22022,"2021-03-18T11:20:02.064605774Z","11361509.7","145900","0.9873"],
    [22023,"2021-03-18T11:25:01.966916157Z","11361522.2","149700","0.9876"],
    [22024,"2021-03-18T11:30:01.625493626Z","11361534.6","149800","0.9871"],
    [22025,"2021-03-18T11:35:01.811348611Z","11361547.1","149600","0.9873"],
    [22026,"2021-03-18T11:40:01.517679208Z","11361559.6","149500","0.9869"],
    [22027,"2021-03-18T11:45:01.836738533Z","11361572.1","150200","0.9873"],
    [22028,"2021-03-18T11:50:02.41580568Z","11361584.9","158300","0.9877"],
    [22029,"2021-03-18T11:55:02.235904956Z","11361598.3","164500","0.9895"],
    [22030,"2021-03-18T12:00:01.815815335Z","11361611.9","162900","0.9886"],
    [22031,"2021-03-18T12:05:02.20374046Z","11361625.5","156100","0.9875"],
    [22032,"2021-03-18T12:10:02.27752398Z","11361640.7","183300","0.9772"],
    [22033,"2021-03-18T12:15:01.679889295Z","11361655","162700","0.988"],
    [22034,"2021-03-18T12:20:02.206644438Z","11361668.5","161100","0.9876"],
    [22035,"2021-03-18T12:25:02.314863797Z","11361682","164600","0.989"],
    [22036,"2021-03-18T12:30:02.189759398Z","11361695","162100","0.9877"],
    [22037,"2021-03-18T12:35:01.669070678Z","11361708.5","163500","0.9883"],
    [22038,"2021-03-18T12:40:02.141741425Z","11361723.1","186500","0.9785"],
    [22039,"2021-03-18T12:45:01.465154617Z","11361738.1","162400","0.9894"],
    [22040,"2021-03-18T12:50:01.97942854Z","11361751.6","160800","0.9883"],
    [22041,"2021-03-18T12:55:02.471219193Z","11361764.8","162400","0.9888"],
    [22042,"2021-03-18T13:00:01.961437733Z","11361778.3","161500","0.9881"],
    [22043,"2021-03-18T13:05:02.306340169Z","11361792.8","184300","0.9779"],
    [22044,"2021-03-18T13:10:01.721680943Z","11361807.9","160900","0.9884"],
    [22045,"2021-03-18T13:15:02.132962757Z","11361821.2","162300","0.9887"],
    [22046,"2021-03-18T13:20:01.712261573Z","11361834.6","161900","0.9893"],
    [22047,"2021-03-18T13:25:01.50344914Z","11361848","192500","0.9511"],
    [22048,"2021-03-18T13:30:02.105843247Z","11361863.2","181300","0.978"],
    [22049,"2021-03-18T13:35:01.593750171Z","11361877.2","160800","0.9893"],
    [22050,"2021-03-18T13:40:01.601242184Z","11361890.6","158600","0.9885"],
    [22051,"2021-03-18T13:45:01.957190732Z","11361903.9","160500","0.9883"],
    [22052,"2021-03-18T13:50:02.433189322Z","11361917.2","158100","0.9893"],
    [22053,"2021-03-18T13:55:01.478562477Z","11361932.2","181800","0.9783"],
    [22054,"2021-03-18T14:00:02.178988725Z","11361944","124200","0.9812"],
    [22055,"2021-03-18T14:05:01.489117827Z","11361954.2","123500","0.9821"],
    [22056,"2021-03-18T14:10:02.265842274Z","11361965","131700","0.9841"],
    [22057,"2021-03-18T14:15:01.650253859Z","11361975.7","128800","0.9826"],
    [22058,"2021-03-18T14:20:02.142404203Z","11361986.5","129400","0.9844"],
    [22059,"2021-03-18T14:25:01.54847071Z","11361997.2","130400","0.9839"],
    [22060,"2021-03-18T14:30:02.131275325Z","11362008","132700","0.9846"],
    [22061,"2021-03-18T14:35:01.514205909Z","11362019.1","136100","0.9843"],
    [22062,"2021-03-18T14:40:01.728639101Z","11362030.3","133900","0.984"],
    [22063,"2021-03-18T14:45:02.129202452Z","11362041.7","149600","0.9865"],
    [22064,"2021-03-18T14:50:01.692767529Z","11362053.7","147000","0.9869"],
    [22065,"2021-03-18T14:55:02.323541828Z","11362065.9","148200","0.9872"],
    [22066,"2021-03-18T15:00:01.913633485Z","11362078.4","150000","0.9872"],
    [22067,"2021-03-18T15:05:02.369803539Z","11362090.9","150800","0.9873"],
    [22068,"2021-03-18T15:10:02.133965492Z","11362103.4","149800","0.9869"],
    [22069,"2021-03-18T15:15:01.575138413Z","11362117.2","172300","0.9761"],
    [22070,"2021-03-18T15:20:02.02123454Z","11362130.8","156400","0.9883"],
    [22071,"2021-03-18T15:25:01.480553357Z","11362143.8","157800","0.9885"],
    [22072,"2021-03-18T15:30:02.144841695Z","11362157.2","161800","0.9894"],
    [22073,"2021-03-18T15:35:01.555618232Z","11362170.6","161900","0.989"],
    [22074,"2021-03-18T15:40:01.582969451Z","11362184.1","162100","0.9893"],
    [22075,"2021-03-18T15:45:01.936453644Z","11362198.4","184700","0.9793"],
    [22076,"2021-03-18T15:50:02.381700705Z","11362213.5","161600","0.9892"],
    [22077,"2021-03-18T15:55:01.683342344Z","11362226.9","160600","0.9884"],
    [22078,"2021-03-18T16:00:02.35331968Z","11362240.4","161100","0.9888"],
    [22079,"2021-03-18T16:05:01.729073977Z","11362253.8","161500","0.9881"],
    [22080,"2021-03-18T16:10:01.997091179Z","11362267.2","162100","0.9878"],
    [22081,"2021-03-18T16:15:02.338632627Z","11362280.7","162100","0.9874"],
    [22082,"2021-03-18T16:20:02.187294285Z","11362294.9","184000","0.9774"],
    [22083,"2021-03-18T16:25:02.412634216Z","11362309.9","161600","0.9886"],
    [22084,"2021-03-18T16:30:02.0438593Z","11362323.3","161300","0.9883"],
    [22085,"2021-03-18T16:35:01.48735435Z","11362336.7","160700","0.988"],
    [22086,"2021-03-18T16:40:01.530648636Z","11362350.2","161000","0.9885"],
    [22087,"2021-03-18T16:45:01.918534096Z","11362363.7","162000","0.9882"],
    [22088,"2021-03-18T16:50:01.532347884Z","11362377.1","162000","0.9889"],
    [22089,"2021-03-18T16:55:01.819333466Z","11362390.6","162400","0.9888"],
    [22090,"2021-03-18T17:00:02.402010481Z","11362404.1","162200","0.9889"],
    [22091,"2021-03-18T17:05:01.757904166Z","11362417.6","162200","0.9896"],
    [22092,"2021-03-18T17:10:02.190813179Z","11362431.2","162800","0.9897"],
    [22093,"2021-03-18T17:15:01.557766801Z","11362444.7","162900","0.9889"],
    [22094,"2021-03-18T17:20:02.070098864Z","11362458.2","163200","0.9896"],
    [22095,"2021-03-18T17:25:02.172479629Z","11362471.7","161500","0.9887"],
    [22096,"2021-03-18T17:30:01.723620366Z","11362485","161400","0.9886"],
    [22097,"2021-03-18T17:35:02.192481303Z","11362498.6","161900","0.9889"],
    [22098,"2021-03-18T17:40:02.441204727Z","11362512","160800","0.9884"],
    [22099,"2021-03-18T17:45:01.928955252Z","11362525.4","160800","0.9891"],
    [22100,"2021-03-18T17:50:02.339803341Z","11362538.9","161200","0.9892"],
    [22101,"2021-03-18T17:55:01.475157154Z","11362552.2","160700","0.9899"],
    [22102,"2021-03-18T18:00:01.999815044Z","11362565.6","160600","0.9885"],
    [22103,"2021-03-18T18:05:02.31507625Z","11362578.9","160300","0.9884"],
    [22104,"2021-03-18T18:10:01.792291334Z","11362592.3","160200","0.9887"],
    [22105,"2021-03-18T18:15:02.296794108Z","11362605.6","160200","0.9884"],
    [22106,"2021-03-18T18:20:01.784764869Z","11362618.9","160200","0.9888"],
    [22107,"2021-03-18T18:25:02.004098275Z","11362632.3","159200","0.9886"],
    [22108,"2021-03-18T18:30:01.48240972Z","11362645.5","156200","0.9881"],
    [22109,"2021-03-18T18:35:01.985687046Z","11362658.6","156500","0.9888"],
    [22110,"2021-03-18T18:40:02.18107622Z","11362671.6","156500","0.9885"],
    [22111,"2021-03-18T18:45:01.489415216Z","11362684.6","156100","0.9876"],
    [22112,"2021-03-18T18:50:01.955115192Z","11362697.6","156100","0.9885"],
    [22113,"2021-03-18T18:55:02.353728555Z","11362710.6","155800","0.9884"],
    [22114,"2021-03-18T19:00:01.847230375Z","11362723.5","152400","0.9886"],
    [22115,"2021-03-18T19:05:02.262418623Z","11362736","149400","0.9854"],
    [22116,"2021-03-18T19:10:02.057409576Z","11362748.4","149000","0.9852"],
    [22117,"2021-03-18T19:15:01.513680859Z","11362760.6","137600","1"],
    [22118,"2021-03-18T19:20:02.153985378Z","11362772.1","137900","0.9968"],
    [22119,"2021-03-18T19:25:02.056122537Z","11362783.6","139100","0.997"],
    [22120,"2021-03-18T19:30:01.497776459Z","11362795.3","142600","0.9969"],
    [22121,"2021-03-18T19:35:02.424639028Z","11362807.2","151500","0.9858"],
    [22122,"2021-03-18T19:40:01.821852577Z","11362819.9","152300","0.9862"],
    [22123,"2021-03-18T19:45:02.112762562Z","11362832.6","152500","0.9867"],
    [22124,"2021-03-18T19:50:01.613972614Z","11362845.2","152100","0.9872"],
    [22125,"2021-03-18T19:55:01.877866869Z","11362857.8","148000","0.9854"],
    [22126,"2021-03-18T20:00:02.401348361Z","11362870.1","147700","0.9851"],
    [22127,"2021-03-18T20:05:01.683895392Z","11362881.7","135900","0.9963"],
    [22128,"2021-03-18T20:10:01.952988725Z","11362893.1","136500","0.9969"],
    [22129,"2021-03-18T20:15:02.275536446Z","11362904.4","136800","0.9969"],
    [22130,"2021-03-18T20:20:01.776603089Z","11362915.8","137600","0.9972"],
    [22131,"2021-03-18T20:25:02.382032329Z","11362927.3","138300","0.9967"],
    [22132,"2021-03-18T20:30:01.839191441Z","11362939","141100","0.997"],
    [22133,"2021-03-18T20:35:02.17861292Z","11362950.7","140300","0.997"],
    [22134,"2021-03-18T20:40:01.7178453Z","11362962.4","140600","0.9973"],
    [22135,"2021-03-18T20:45:02.131134135Z","11362974.4","151600","0.9848"],
    [22136,"2021-03-18T20:50:01.608646399Z","11362986.9","150400","0.9866"],
    [22137,"2021-03-18T20:55:02.449539316Z","11362999.4","147800","0.9849"],
    [22138,"2021-03-18T21:00:01.942163789Z","11363011.5","145800","0.9861"],
    [22139,"2021-03-18T21:05:01.526854274Z","11363023.4","132100","0.9969"],
    [22140,"2021-03-18T21:10:02.355984506Z","11363034.4","132700","0.997"],
    [22141,"2021-03-18T21:15:01.68816558Z","11363045.4","133500","0.997"],
    [22142,"2021-03-18T21:20:02.191671976Z","11363056.6","134400","0.9969"],
    [22143,"2021-03-18T21:25:01.460979642Z","11363067.8","135300","0.9969"],
    [22144,"2021-03-18T21:30:01.998152791Z","11363079.2","138500","0.9969"],
    [22145,"2021-03-18T21:35:02.290844006Z","11363090.7","138400","0.9971"],
    [22146,"2021-03-18T21:40:02.160889887Z","11363102.2","137700","0.9969"],
    [22147,"2021-03-18T21:45:01.588288521Z","11363113.6","137400","0.997"],
    [22148,"2021-03-18T21:50:01.984508417Z","11363125.1","137000","0.9969"],
    [22149,"2021-03-18T21:55:02.146739009Z","11363136.5","137300","0.9972"],
    [22150,"2021-03-18T22:00:01.673981913Z","11363147.9","137200","0.9973"],
    [22151,"2021-03-18T22:05:02.142655513Z","11363159.3","137200","0.9971"],
    [22152,"2021-03-18T22:10:01.625368835Z","11363170.7","136700","0.9973"],
    [22153,"2021-03-18T22:15:01.968264709Z","11363181.9","132800","0.9971"],
    [22154,"2021-03-18T22:20:02.445444752Z","11363192.9","131700","0.9973"],
    [22155,"2021-03-18T22:25:01.813841074Z","11363203.8","130300","0.9971"],
    [22156,"2021-03-18T22:30:02.266310719Z","11363214.6","130800","0.9971"],
    [22157,"2021-03-18T22:35:01.596559265Z","11363225.5","130500","0.9968"],
    [22158,"2021-03-18T22:40:02.332617134Z","11363236.4","131100","0.9968"],
    [22159,"2021-03-18T22:45:02.003769507Z","11363247.3","129800","0.9971"],
    [22160,"2021-03-18T22:50:01.570278353Z","11363258.1","130300","0.9968"],
    [22161,"2021-03-18T22:55:02.195202459Z","11363269","130900","0.9969"],
    [22162,"2021-03-18T23:00:01.850848853Z","11363279.8","131300","0.997"],
    [22163,"2021-03-18T23:05:02.268654039Z","11363290.8","130500","0.997"],
    [22164,"2021-03-18T23:10:01.774799323Z","11363301.6","130100","0.9969"],
    [22165,"2021-03-18T23:15:02.253307503Z","11363312.5","131000","0.9969"],
    [22166,"2021-03-18T23:20:01.4889436Z","11363323.3","129700","0.997"],
    [22167,"2021-03-18T23:25:01.735902717Z","11363334.1","129800","0.9972"],
    [22168,"2021-03-18T23:30:02.040870391Z","11363344.9","129400","0.9969"],
    [22169,"2021-03-18T23:35:01.732136568Z","11363355.6","128800","0.9972"],
    [22170,"2021-03-18T23:40:02.164741082Z","11363366.4","128800","0.9969"],
    [22171,"2021-03-18T23:45:01.868092383Z","11363377.2","128900","0.9969"],
    [22172,"2021-03-18T23:50:02.33496245Z","11363387.9","130200","0.9971"],
    [22173,"2021-03-18T23:55:01.416864088Z","11363398.7","129500","0.9968"],
    [22174,"2021-03-19T00:00:02.199708618Z","11363409.5","130000","0.997"],
    [22175,"2021-03-19T00:05:01.524077516Z","11363420.3","130200","0.9968"],
    [22176,"2021-03-19T00:10:01.814684254Z","11363431.1","130300","0.9971"],
    [22177,"2021-03-19T00:15:02.130495528Z","11363441.8","129800","0.997"],
    [22178,"2021-03-19T00:20:01.603380255Z","11363452.6","128800","0.9967"],
    [22179,"2021-03-19T00:25:02.097856833Z","11363463.3","129500","0.9971"],
    [22180,"2021-03-19T00:30:01.595776377Z","11363474.1","129200","0.9969"],
    [22181,"2021-03-19T00:35:01.970500292Z","11363484.8","128900","0.9968"],
    [22182,"2021-03-19T00:40:01.662736434Z","11363495.6","129200","0.9967"],
    [22183,"2021-03-19T00:45:01.993722386Z","11363506.3","128500","0.9968"],
    [22184,"2021-03-19T00:50:02.472552497Z","11363517","128700","0.9964"],
    [22185,"2021-03-19T00:55:01.454515744Z","11363527.6","128500","0.9963"],
    [22186,"2021-03-19T01:00:01.950264264Z","11363538.3","128000","0.9966"],
    [22187,"2021-03-19T01:05:01.436773364Z","11363548.9","128400","0.997"],
    [22188,"2021-03-19T01:10:02.244523453Z","11363559.7","129200","0.997"],
    [22189,"2021-03-19T01:15:01.639081666Z","11363570.4","129000","0.9969"],
    [22190,"2021-03-19T01:20:02.123775965Z","11363581.1","129000","0.9971"],
    [22191,"2021-03-19T01:25:02.342910395Z","11363591.9","128900","0.9971"],
    [22192,"2021-03-19T01:30:01.79136481Z","11363602.6","128400","0.9971"],
    [22193,"2021-03-19T01:35:02.097666372Z","11363613.3","128600","0.9971"],
    [22194,"2021-03-19T01:40:01.900993988Z","11363623.9","129000","0.9969"],
    [22195,"2021-03-19T01:45:02.297856943Z","11363634.6","127900","0.9973"],
    [22196,"2021-03-19T01:50:01.682951925Z","11363645.2","128000","0.9969"],
    [22197,"2021-03-19T01:55:01.710142435Z","11363655.9","127100","0.997"],
    [22198,"2021-03-19T02:00:02.098270964Z","11363666.5","127900","0.9969"],
    [22199,"2021-03-19T02:05:01.564427151Z","11363677.1","126800","0.9967"],
    [22200,"2021-03-19T02:10:01.967135428Z","11363687.7","127400","0.9967"],
    [22201,"2021-03-19T02:15:02.298519514Z","11363698.3","126900","0.997"],
    [22202,"2021-03-19T02:20:01.773618931Z","11363708.9","127500","0.9972"],
    [22203,"2021-03-19T02:25:01.734146286Z","11363719.5","127300","0.9972"],
    [22204,"2021-03-19T02:30:02.249282898Z","11363730.1","127700","0.997"],
    [22205,"2021-03-19T02:35:01.682882338Z","11363740.7","127800","0.9971"],
    [22206,"2021-03-19T02:40:01.720455635Z","11363751.4","127600","0.9972"],
    [22207,"2021-03-19T02:45:02.04886179Z","11363762","127800","0.9971"],
    [22208,"2021-03-19T02:50:01.515874205Z","11363772.6","127300","0.9968"],
    [22209,"2021-03-19T02:55:02.272773606Z","11363783.2","126900","0.9969"],
    [22210,"2021-03-19T03:00:01.723018946Z","11363793.7","126900","0.9969"],
    [22211,"2021-03-19T03:05:02.086997592Z","11363804.3","126300","0.9969"],
    [22212,"2021-03-19T03:10:02.429267882Z","11363814.8","126900","0.9972"],
    [22213,"2021-03-19T03:15:02.102756298Z","11363825.3","125600","0.9969"],
    [22214,"2021-03-19T03:20:01.78188635Z","11363835.7","125500","0.9968"],
    [22215,"2021-03-19T03:25:01.658793176Z","11363846.2","126000","0.9971"],
    [22216,"2021-03-19T03:30:02.103475737Z","11363856.7","125800","0.9969"],
    [22217,"2021-03-19T03:35:01.449323368Z","11363867.1","125000","0.9971"],
    [22218,"2021-03-19T03:40:01.766266108Z","11363877.5","125300","0.9968"],
    [22219,"2021-03-19T03:45:02.149107023Z","11363887.9","125100","0.9969"],
    [22220,"2021-03-19T03:50:01.557636485Z","11363898.3","124900","0.997"],
    [22221,"2021-03-19T03:55:02.043729537Z","11363908.8","125000","0.9969"],
    [22222,"2021-03-19T04:00:01.512989232Z","11363919.2","125400","0.9971"],
    [22223,"2021-03-19T04:05:01.865006464Z","11363929.6","125500","0.997"],
    [22224,"2021-03-19T04:10:01.491624011Z","11363940","125400","0.997"],
    [22225,"2021-03-19T04:15:01.918847703Z","11363950.4","125200","0.997"],
    [22226,"2021-03-19T04:20:02.247184461Z","11363960.9","125300","0.9971"],
    [22227,"2021-03-19T04:25:01.612106537Z","11363971.2","125200","0.997"],
    [22228,"2021-03-19T04:30:02.01568424Z","11363981.7","125300","0.9971"],
    [22229,"2021-03-19T04:35:01.469971826Z","11363992.1","125000","0.9969"],
    [22230,"2021-03-19T04:40:01.986991186Z","11364002.5","125500","0.9972"],
    [22231,"2021-03-19T04:45:02.308499773Z","11364012.9","125500","0.9966"],
    [22232,"2021-03-19T04:50:01.932602254Z","11364023.3","124700","0.9969"],
    [22233,"2021-03-19T04:55:01.453473155Z","11364033.6","122900","0.997"],
    [22234,"2021-03-19T05:00:01.872897978Z","11364043.8","123200","0.9966"],
    [22235,"2021-03-19T05:05:02.258429238Z","11364054","122400","0.9969"],
    [22236,"2021-03-19T05:10:02.274740926Z","11364064.2","122900","0.9968"],
    [22237,"2021-03-19T05:15:01.743336992Z","11364074.4","122800","0.9967"],
    [22238,"2021-03-19T05:20:02.26022477Z","11364084.7","122600","0.9971"],
    [22239,"2021-03-19T05:25:01.986490383Z","11364094.9","123300","0.9969"],
    [22240,"2021-03-19T05:30:01.523128802Z","11364105","122400","0.9971"],
    [22241,"2021-03-19T05:35:01.936016178Z","11364115.3","122900","0.9966"],
    [22242,"2021-03-19T05:40:01.906543945Z","11364125.5","123600","0.9963"],
    [22243,"2021-03-19T05:45:02.228628555Z","11364135.9","124500","0.9968"],
    [22244,"2021-03-19T05:50:01.634026411Z","11364146.2","125400","0.997"],
    [22245,"2021-03-19T05:55:01.609866913Z","11364156.6","124100","0.9968"],
    [22246,"2021-03-19T06:00:02.121828579Z","11364167","124400","0.9966"],
    [22247,"2021-03-19T06:05:01.462876693Z","11364177.3","124400","0.9968"],
    [22248,"2021-03-19T06:10:02.005322387Z","11364187.7","124400","0.9967"],
    [22249,"2021-03-19T06:15:02.441756725Z","11364198","124200","0.9965"],
    [22250,"2021-03-19T06:20:01.980925067Z","11364208.3","124600","0.9966"],
    [22251,"2021-03-19T06:25:01.604978556Z","11364218.7","124400","0.9966"],
    [22252,"2021-03-19T06:30:02.101257343Z","11364229","124900","0.9968"],
    [22253,"2021-03-19T06:35:01.479428406Z","11364239.2","122100","0.9962"],
    [22254,"2021-03-19T06:40:01.9428261Z","11364249.4","122500","0.9968"],
    [22255,"2021-03-19T06:45:02.355480219Z","11364259.6","122200","0.9967"],
    [22256,"2021-03-19T06:50:01.817245396Z","11364269.8","122000","0.9966"],
    [22257,"2021-03-19T06:55:02.234513787Z","11364279.9","122000","0.9968"],
    [22258,"2021-03-19T07:00:01.825380682Z","11364290.1","122600","0.9967"],
    [22259,"2021-03-19T07:05:02.219339366Z","11364300.3","122300","0.9969"],
    [22260,"2021-03-19T07:10:02.062775959Z","11364310.4","121800","0.9967"],
    [22261,"2021-03-19T07:15:01.573368371Z","11364320.5","121000","0.9969"],
    [22262,"2021-03-19T07:20:02.001426002Z","11364330.6","120400","0.9968"],
    [22263,"2021-03-19T07:25:01.8107575Z","11364340.5","119500","0.9968"],
    [22264,"2021-03-19T07:30:02.205557728Z","11364350.5","120400","0.9973"],
    [22265,"2021-03-19T07:35:01.628346483Z","11364360.4","119800","0.9966"],
    [22266,"2021-03-19T07:40:02.005979612Z","11364370.4","120100","0.9968"],
    [22267,"2021-03-19T07:45:02.376511994Z","11364380.4","119500","0.9966"],
    [22268,"2021-03-19T07:50:01.995033215Z","11364390.3","119800","0.9969"],
    [22269,"2021-03-19T07:55:02.004258665Z","11364400.5","133100","0.9837"],
    [22270,"2021-03-19T08:00:01.559895582Z","11364411.5","132000","0.9841"],
    [22271,"2021-03-19T08:05:01.879535464Z","11364422.4","130200","0.9826"],
    [22272,"2021-03-19T08:10:02.287999356Z","11364433.3","130900","0.9833"],
    [22273,"2021-03-19T08:15:01.744726204Z","11364444.1","130200","0.9827"],
    [22274,"2021-03-19T08:20:02.331508574Z","11364454.7","119900","0.9963"],
    [22275,"2021-03-19T08:25:02.341388927Z","11364464.7","120900","0.9973"],
    [22276,"2021-03-19T08:30:01.925600702Z","11364474.8","121300","0.9966"],
    [22277,"2021-03-19T08:35:02.23509037Z","11364485.2","132900","0.9835"],
    [22278,"2021-03-19T08:40:01.594627912Z","11364496.2","133100","0.9837"],
    [22279,"2021-03-19T08:45:01.927343885Z","11364507.2","131800","0.9836"],
    [22280,"2021-03-19T08:50:02.40651333Z","11364518.2","130100","0.9828"],
    [22281,"2021-03-19T08:55:01.716097649Z","11364529","129800","0.982"],
    [22282,"2021-03-19T09:00:02.190426485Z","11364539.7","129700","0.9814"],
    [22283,"2021-03-19T09:05:01.502092159Z","11364550.5","130100","0.9826"],
    [22284,"2021-03-19T09:10:01.891412277Z","11364561.3","130000","0.9826"],
    [22285,"2021-03-19T09:15:02.304135169Z","11364572.1","129500","0.9827"],
    [22286,"2021-03-19T09:20:01.906196778Z","11364582.9","129800","0.9843"],
    [22287,"2021-03-19T09:25:01.488156458Z","11364593.5","128200","0.9825"],
    [22288,"2021-03-19T09:30:01.983646438Z","11364604.3","128500","0.9835"],
    [22289,"2021-03-19T09:35:02.372727818Z","11364614.9","128100","0.9837"],
    [22290,"2021-03-19T09:40:01.644269832Z","11364625.6","127700","0.9836"],
    [22291,"2021-03-19T09:45:01.994926081Z","11364636.2","128200","0.9832"],
    [22292,"2021-03-19T09:50:01.658400296Z","11364646.9","128300","0.9827"],
    [22293,"2021-03-19T09:55:01.847603926Z","11364657.6","127400","0.9823"],
    [22294,"2021-03-19T10:00:01.455391496Z","11364668.2","128100","0.9806"],
    [22295,"2021-03-19T10:05:01.857752275Z","11364678.8","128300","0.979"],
    [22296,"2021-03-19T10:10:01.579351555Z","11364689.4","128400","0.9827"],
    [22297,"2021-03-19T10:15:01.913139962Z","11364700.1","128300","0.9827"],
    [22298,"2021-03-19T10:20:02.014742269Z","11364710.8","128300","0.9827"],
    [22299,"2021-03-19T10:25:01.715947156Z","11364721.4","128200","0.9841"],
    [22300,"2021-03-19T10:30:02.242193857Z","11364732.1","128600","0.9841"],
    [22301,"2021-03-19T10:35:01.707154833Z","11364742.7","127900","0.984"],
    [22302,"2021-03-19T10:40:01.771085259Z","11364753.3","127000","0.9842"],
    [22303,"2021-03-19T10:45:02.094311341Z","11364763.9","126500","0.9841"],
    [22304,"2021-03-19T10:50:01.902965142Z","11364774.4","126500","0.9841"],
    [22305,"2021-03-19T10:55:02.287455993Z","11364785","126800","0.9834"],
    [22306,"2021-03-19T11:00:02.06243535Z","11364795.5","127600","0.9848"],
    [22307,"2021-03-19T11:05:01.522530922Z","11364806.1","126700","0.9842"],
    [22308,"2021-03-19T11:10:01.952842884Z","11364816.6","127300","0.9845"],
    [22309,"2021-03-19T11:15:02.285149836Z","11364827.1","126400","0.9832"],
    [22310,"2021-03-19T11:20:02.254447698Z","11364837.6","126400","0.984"],
    [22311,"2021-03-19T11:25:02.063783615Z","11364848.1","126500","0.984"],
    [22312,"2021-03-19T11:30:02.240055028Z","11364858.7","126400","0.9835"],
    [22313,"2021-03-19T11:35:02.035313636Z","11364869.1","126600","0.9827"],
    [22314,"2021-03-19T11:40:01.861527772Z","11364879.7","126900","0.9827"],
    [22315,"2021-03-19T11:45:02.404233264Z","11364890.3","127000","0.9839"],
    [22316,"2021-03-19T11:50:02.310331352Z","11364900.8","126900","0.9844"],
    [22317,"2021-03-19T11:55:02.303974895Z","11364911.4","127000","0.9841"],
    [22318,"2021-03-19T12:00:01.500789622Z","11364921.9","126700","0.9846"],
    [22319,"2021-03-19T12:05:01.904007269Z","11364932.5","126800","0.9829"],
    [22320,"2021-03-19T12:10:02.389743787Z","11364943","127800","0.9822"],
    [22321,"2021-03-19T12:15:01.85018566Z","11364953.6","127000","0.9808"],
    [22322,"2021-03-19T12:20:02.248770028Z","11364964.1","127400","0.9813"],
    [22323,"2021-03-19T12:25:02.166117298Z","11364974.7","127000","0.9816"],
    [22324,"2021-03-19T12:30:01.653674654Z","11364985.2","127000","0.9827"],
    [22325,"2021-03-19T12:35:02.077979413Z","11364995.8","126600","0.982"],
    [22326,"2021-03-19T12:40:01.528677069Z","11365006.3","126700","0.9814"],
    [22327,"2021-03-19T12:45:01.93775572Z","11365016.9","126600","0.9812"],
    [22328,"2021-03-19T12:50:01.509861117Z","11365027.4","126500","0.9813"],
    [22329,"2021-03-19T12:55:01.958990131Z","11365038","126400","0.9808"],
    [22330,"2021-03-19T13:00:02.421612526Z","11365048.5","127600","0.9812"],
    [22331,"2021-03-19T13:05:01.937456417Z","11365059.1","126300","0.9808"],
    [22332,"2021-03-19T13:10:01.920018304Z","11365069.6","126800","0.9804"],
    [22333,"2021-03-19T13:15:02.224020113Z","11365080.2","126500","0.9807"],
    [22334,"2021-03-19T13:20:02.116052631Z","11365090.7","126200","0.9822"],
    [22335,"2021-03-19T13:25:02.320050887Z","11365101.2","126700","0.9821"],
    [22336,"2021-03-19T13:30:01.788179879Z","11365111.7","126800","0.9817"],
    [22337,"2021-03-19T13:35:02.181711898Z","11365122.2","126300","0.9807"],
    [22338,"2021-03-19T13:40:01.580326835Z","11365132.7","125700","0.9794"],
    [22339,"2021-03-19T13:45:01.971921361Z","11365143.2","126700","0.9808"],
    [22340,"2021-03-19T13:50:02.452441599Z","11365153.7","126700","0.9808"],
    [22341,"2021-03-19T13:55:01.873878778Z","11365164.2","125900","0.98"],
    [22342,"2021-03-19T14:00:01.465292605Z","11365174.6","126300","0.9809"],
    [22343,"2021-03-19T14:05:01.993735326Z","11365185.1","125900","0.981"],
    [22344,"2021-03-19T14:10:02.044578015Z","11365195.6","126000","0.9818"],
    [22345,"2021-03-19T14:15:02.443042994Z","11365206.1","126000","0.9808"],
    [22346,"2021-03-19T14:20:01.948426927Z","11365216.6","126000","0.9823"],
    [22347,"2021-03-19T14:25:02.245044782Z","11365227","125600","0.9824"],
    [22348,"2021-03-19T14:30:01.91763526Z","11365237.5","125800","0.9805"],
    [22349,"2021-03-19T14:35:02.319704082Z","11365247.9","125100","0.9802"],
    [22350,"2021-03-19T14:40:01.912037212Z","11365258.3","125800","0.9811"],
    [22351,"2021-03-19T14:45:02.297060655Z","11365268.7","125200","0.9809"],
    [22352,"2021-03-19T14:50:01.790207808Z","11365279.2","125700","0.9802"],
    [22353,"2021-03-19T14:55:01.593578016Z","11365289.6","125100","0.9799"],
    [22354,"2021-03-19T15:00:02.163023732Z","11365300","125900","0.9802"],
    [22355,"2021-03-19T15:05:02.424136821Z","11365310.4","125000","0.979"],
    [22356,"2021-03-19T15:10:01.741288615Z","11365320.8","125300","0.9798"],
    [22357,"2021-03-19T15:15:02.085901795Z","11365331.2","124900","0.9802"],
    [22358,"2021-03-19T15:20:01.57040013Z","11365341.6","122700","0.9796"],
    [22359,"2021-03-19T15:25:01.780635497Z","11365351.8","122800","0.9787"],
    [22360,"2021-03-19T15:30:02.273379469Z","11365362","122900","0.9796"],
    [22361,"2021-03-19T15:35:02.069605593Z","11365372.2","123100","0.979"],
    [22362,"2021-03-19T15:40:01.74326977Z","11365382.4","123200","0.9796"],
    [22363,"2021-03-19T15:45:02.065454881Z","11365392.6","122500","0.9797"],
    [22364,"2021-03-19T15:50:01.529629758Z","11365402.8","122600","0.9786"],
    [22365,"2021-03-19T15:55:02.255249749Z","11365413","122600","0.9786"],
    [22366,"2021-03-19T16:00:01.819986527Z","11365423.2","123000","0.9782"],
    [22367,"2021-03-19T16:05:02.233598893Z","11365433.4","122400","0.9771"],
    [22368,"2021-03-19T16:10:01.999685888Z","11365443.5","121700","0.9797"],
    [22369,"2021-03-19T16:15:02.411734326Z","11365453.7","122000","0.9795"],
    [22370,"2021-03-19T16:20:01.892391972Z","11365463.8","122100","0.9809"],
    [22371,"2021-03-19T16:25:01.914521733Z","11365473.9","121900","0.9812"],
    [22372,"2021-03-19T16:30:01.586099424Z","11365484","121500","0.9796"],
    [22373,"2021-03-19T16:35:01.883374813Z","11365494.1","121300","0.9808"],
    [22374,"2021-03-19T16:40:02.262469898Z","11365504.3","122200","0.9802"],
    [22375,"2021-03-19T16:45:01.550335489Z","11365514.4","121900","0.9796"],
    [22376,"2021-03-19T16:50:01.971207682Z","11365524.5","122200","0.9817"],
    [22377,"2021-03-19T16:55:02.064288867Z","11365534.7","122000","0.9803"],
    [22378,"2021-03-19T17:00:01.64453411Z","11365544.8","121700","0.9821"],
    [22379,"2021-03-19T17:05:02.064749879Z","11365554.9","122000","0.98"],
    [22380,"2021-03-19T17:10:01.859899257Z","11365565.1","122500","0.981"],
    [22381,"2021-03-19T17:15:02.244768941Z","11365575.2","121700","0.9806"],
    [22382,"2021-03-19T17:20:01.825199254Z","11365585.3","120700","0.981"],
    [22383,"2021-03-19T17:25:01.473555004Z","11365595.3","120700","0.9818"],
    [22384,"2021-03-19T17:30:01.977105192Z","11365604.5","112300","0.9967"],
    [22385,"2021-03-19T17:35:02.454712803Z","11365614","122400","0.9815"],
    [22386,"2021-03-19T17:40:01.717406513Z","11365624.2","124600","0.98"],
    [22387,"2021-03-19T17:45:02.11855794Z","11365634.5","123700","0.9795"],
    [22388,"2021-03-19T17:50:01.632400132Z","11365644.8","123600","0.9794"],
    [22389,"2021-03-19T17:55:02.182954691Z","11365655.1","122900","0.9805"],
    [22390,"2021-03-19T18:00:01.692443681Z","11365665.3","123300","0.9808"],
    [22391,"2021-03-19T18:05:02.092068765Z","11365675.5","122600","0.9804"],
    [22392,"2021-03-19T18:10:02.537010737Z","11365685.1","113200","0.9967"],
    [22393,"2021-03-19T18:15:01.834281179Z","11365694.5","112900","0.9968"],
    [22394,"2021-03-19T18:20:02.344872741Z","11365704.1","123800","0.9798"],
    [22395,"2021-03-19T18:25:01.954486506Z","11365714.4","123700","0.9818"],
    [22396,"2021-03-19T18:30:01.770226793Z","11365724.6","124000","0.9799"],
    [22397,"2021-03-19T18:35:02.133007107Z","11365734.8","121800","0.978"],
    [22398,"2021-03-19T18:40:02.059730814Z","11365744.9","122800","0.9779"],
    [22399,"2021-03-19T18:45:01.58529668Z","11365754.6","110900","0.9965"],
    [22400,"2021-03-19T18:50:02.020500898Z","11365763.8","110500","0.9965"],
    [22401,"2021-03-19T18:55:02.324555692Z","11365773","110900","0.9966"],
    [22402,"2021-03-19T19:00:02.07861194Z","11365782.2","111200","0.9968"],
    [22403,"2021-03-19T19:05:01.511322838Z","11365791.9","121200","0.9789"],
    [22404,"2021-03-19T19:10:01.590321719Z","11365802","121200","0.9779"],
    [22405,"2021-03-19T19:15:01.988839346Z","11365812","120100","0.9771"],
    [22406,"2021-03-19T19:20:01.698384509Z","11365821.6","109500","0.996"],
    [22407,"2021-03-19T19:25:01.574270841Z","11365830.8","110200","0.9963"],
    [22408,"2021-03-19T19:30:02.100211571Z","11365840","110500","0.9965"],
    [22409,"2021-03-19T19:35:01.528330602Z","11365849.1","110800","0.9967"],
    [22410,"2021-03-19T19:40:01.849752383Z","11365858.3","110600","0.9966"],
    [22411,"2021-03-19T19:45:02.248840233Z","11365867.5","110900","0.9966"],
    [22412,"2021-03-19T19:50:01.939129196Z","11365876.7","110600","0.9965"],
    [22413,"2021-03-19T19:55:01.554455185Z","11365885.9","110600","0.9966"],
    [22414,"2021-03-19T20:00:02.102384282Z","11365895.1","110900","0.9966"],
    [22415,"2021-03-19T20:05:01.523791623Z","11365904.3","110400","0.9965"],
    [22416,"2021-03-19T20:10:02.409886984Z","11365913.5","111200","0.9968"],
    [22417,"2021-03-19T20:15:01.71921476Z","11365922.7","110700","0.9969"],
    [22418,"2021-03-19T20:20:02.21795576Z","11365931.9","111100","0.9966"],
    [22419,"2021-03-19T20:25:02.206295446Z","11365941.1","110400","0.9964"],
    [22420,"2021-03-19T20:30:01.771226663Z","11365950.2","111200","0.9963"],
    [22421,"2021-03-19T20:35:02.090194762Z","11365959.4","110500","0.9962"],
    [22422,"2021-03-19T20:40:02.010599614Z","11365968.6","110700","0.9966"],
    [22423,"2021-03-19T20:45:02.377110424Z","11365977.7","109500","0.9963"],
    [22424,"2021-03-19T20:50:01.767614173Z","11365986.8","109500","0.996"],
    [22425,"2021-03-19T20:55:01.715635908Z","11365995.8","109700","0.9963"],
    [22426,"2021-03-19T21:00:02.078528149Z","11366004.9","110100","0.9966"],
    [22427,"2021-03-19T21:05:01.561830247Z","11366014","108900","0.9965"],
    [22428,"2021-03-19T21:10:02.275019713Z","11366023.1","110500","0.9967"],
    [22429,"2021-03-19T21:15:01.665022273Z","11366032.2","109100","0.9964"],
    [22430,"2021-03-19T21:20:02.233327664Z","11366041.3","110400","0.9966"],
    [22431,"2021-03-19T21:25:01.932948501Z","11366050.4","109000","0.9963"],
    [22432,"2021-03-19T21:30:02.410221485Z","11366059.5","109600","0.9962"],
    [22433,"2021-03-19T21:35:01.843438434Z","11366068.5","109200","0.996"],
    [22434,"2021-03-19T21:40:02.029036061Z","11366077.6","109900","0.9964"],
    [22435,"2021-03-19T21:45:01.495436644Z","11366086.7","109200","0.9967"],
    [22436,"2021-03-19T21:50:01.991768973Z","11366095.8","109900","0.9967"],
    [22437,"2021-03-19T21:55:01.477401561Z","11366104.9","109100","0.9965"],
    [22438,"2021-03-19T22:00:01.910047175Z","11366114","110100","0.9965"],
    [22439,"2021-03-19T22:05:02.396630595Z","11366123.1","109300","0.9966"],
    [22440,"2021-03-19T22:10:01.5480379Z","11366132.1","109100","0.9964"],
    [22441,"2021-03-19T22:15:02.055593367Z","11366141.2","109200","0.9963"],
    [22442,"2021-03-19T22:20:01.72265805Z","11366150.3","109700","0.9962"],
    [22443,"2021-03-19T22:25:01.477928562Z","11366159.3","109100","0.9963"],
    [22444,"2021-03-19T22:30:01.958890131Z","11366168.4","109600","0.9961"],
    [22445,"2021-03-19T22:35:02.353156555Z","11366177.4","108400","0.9958"],
    [22446,"2021-03-19T22:40:02.142216731Z","11366186.5","109400","0.9958"],
    [22447,"2021-03-19T22:45:01.45652784Z","11366195.4","107700","0.9955"],
    [22448,"2021-03-19T22:50:01.902076259Z","11366204.4","107100","0.9953"],
    [22449,"2021-03-19T22:55:01.525988447Z","11366213.3","107100","0.9951"],
    [22450,"2021-03-19T23:00:01.948150354Z","11366222.2","107900","0.9947"],
    [22451,"2021-03-19T23:05:01.803258845Z","11366231.1","107100","0.9949"],
    [22452,"2021-03-19T23:10:01.910832018Z","11366240","107000","0.9945"],
    [22453,"2021-03-19T23:15:02.093902949Z","11366248.9","106800","0.995"],
    [22454,"2021-03-19T23:20:01.727139745Z","11366257.8","107000","0.995"],
    [22455,"2021-03-19T23:25:02.095709531Z","11366266.7","107600","0.9952"],
    [22456,"2021-03-19T23:30:01.590552553Z","11366275.6","107300","0.995"],
    [22457,"2021-03-19T23:35:02.384110042Z","11366284.6","107100","0.9947"],
    [22458,"2021-03-19T23:40:01.779101447Z","11366293.5","107300","0.9949"],
    [22459,"2021-03-19T23:45:02.298376734Z","11366302.4","107100","0.9947"],
    [22460,"2021-03-19T23:50:01.553666391Z","11366311.2","106600","0.9942"],
    [22461,"2021-03-19T23:55:02.375340498Z","11366320.1","106700","0.9941"],
    [22462,"2021-03-20T00:00:01.868386874Z","11366328.9","106900","0.994"],
    [22463,"2021-03-20T00:05:02.283561322Z","11366337.8","106200","0.9941"],
    [22464,"2021-03-20T00:10:02.37285431Z","11366346.7","106300","0.9947"],
    [22465,"2021-03-20T00:15:01.726548538Z","11366355.5","105900","0.9938"],
    [22466,"2021-03-20T00:20:02.165489848Z","11366364.2","105900","0.9937"],
    [22467,"2021-03-20T00:25:02.153048896Z","11366373","106000","0.9942"],
    [22468,"2021-03-20T00:30:01.702515751Z","11366381.8","105800","0.9937"],
    [22469,"2021-03-20T00:35:02.027548211Z","11366390.5","104200","0.9938"],
    [22470,"2021-03-20T00:40:02.41085962Z","11366399.2","104600","0.9941"],
    [22471,"2021-03-20T00:45:01.811573301Z","11366407.9","105600","0.9936"],
    [22472,"2021-03-20T00:50:02.189665186Z","11366416.6","104500","0.9938"],
    [22473,"2021-03-20T00:55:01.852021335Z","11366425.3","103300","0.994"],
    [22474,"2021-03-20T01:00:02.291415265Z","11366433.9","104100","0.9933"],
    [22475,"2021-03-20T01:05:01.684888041Z","11366442.4","103200","0.9935"],
    [22476,"2021-03-20T01:10:01.962149743Z","11366450.9","102300","0.9932"],
    [22477,"2021-03-20T01:15:01.476655592Z","11366459.4","102500","0.9928"],
    [22478,"2021-03-20T01:20:01.960970331Z","11366467.9","102000","0.9935"],
    [22479,"2021-03-20T01:25:01.727652094Z","11366476.4","101400","0.9938"],
    [22480,"2021-03-20T01:30:02.050583574Z","11366484.8","101700","0.994"],
    [22481,"2021-03-20T01:35:01.538466244Z","11366493.2","100600","0.9935"],
    [22482,"2021-03-20T01:40:02.343903937Z","11366501.7","102000","0.9938"],
    [22483,"2021-03-20T01:45:01.651527288Z","11366510.1","101800","0.9942"],
    [22484,"2021-03-20T01:50:02.135241518Z","11366518.5","101600","0.9939"],
    [22485,"2021-03-20T01:55:02.025457743Z","11366527","101000","0.9937"],
    [22486,"2021-03-20T02:00:01.493152482Z","11366535.4","102600","0.9938"],
    [22487,"2021-03-20T02:05:01.944845669Z","11366543.8","101600","0.9935"],
    [22488,"2021-03-20T02:10:02.424482576Z","11366552.3","101700","0.9931"],
    [22489,"2021-03-20T02:15:01.993225727Z","11366560.7","101700","0.9934"],
    [22490,"2021-03-20T02:20:01.585486082Z","11366569.1","101600","0.9932"],
    [22491,"2021-03-20T02:25:02.190180552Z","11366577.6","101800","0.9935"],
    [22492,"2021-03-20T02:30:01.603376165Z","11366586","100900","0.9938"],
    [22493,"2021-03-20T02:35:02.06787963Z","11366594.4","101700","0.9936"],
    [22494,"2021-03-20T02:40:01.561391047Z","11366602.8","101200","0.9937"],
    [22495,"2021-03-20T02:45:02.169967503Z","11366611.3","101600","0.9933"],
    [22496,"2021-03-20T02:50:01.655972514Z","11366619.7","101400","0.9934"],
    [22497,"2021-03-20T02:55:02.310176828Z","11366628.1","101100","0.9934"],
    [22498,"2021-03-20T03:00:01.735542554Z","11366636.5","101800","0.9938"],
    [22499,"2021-03-20T03:05:01.607636865Z","11366644.9","101400","0.9937"],
    [22500,"2021-03-20T03:10:01.916494205Z","11366653.3","102000","0.9937"],
    [22501,"2021-03-20T03:15:02.329841858Z","11366661.7","101300","0.9931"],
    [22502,"2021-03-20T03:20:01.948958911Z","11366670.2","102000","0.9936"],
    [22503,"2021-03-20T03:25:02.426594677Z","11366678.6","102200","0.9939"],
    [22504,"2021-03-20T03:30:01.815981383Z","11366687","101400","0.9937"],
    [22505,"2021-03-20T03:35:02.131021567Z","11366695.5","101900","0.994"],
    [22506,"2021-03-20T03:40:02.007134107Z","11366703.9","101200","0.9937"],
    [22507,"2021-03-20T03:45:01.510426966Z","11366712.3","100200","0.9929"],
    [22508,"2021-03-20T03:50:01.983113476Z","11366720.6","101200","0.9939"],
    [22509,"2021-03-20T03:55:01.482596522Z","11366729","101100","0.9935"],
    [22510,"2021-03-20T04:00:01.887901356Z","11366737.4","101600","0.9941"],
    [22511,"2021-03-20T04:05:02.369313503Z","11366745.8","100800","0.9936"],
    [22512,"2021-03-20T04:10:01.897739038Z","11366754.2","101800","0.9939"],
    [22513,"2021-03-20T04:15:02.381375994Z","11366762.6","100900","0.9933"],
    [22514,"2021-03-20T04:20:01.872458221Z","11366770.9","101900","0.9931"],
    [22515,"2021-03-20T04:25:02.028115908Z","11366779.3","101000","0.9937"],
    [22516,"2021-03-20T04:30:01.571548769Z","11366787.7","100800","0.993"],
    [22517,"2021-03-20T04:35:01.930924929Z","11366796.1","101400","0.9934"],
    [22518,"2021-03-20T04:40:02.057020546Z","11366804.5","101300","0.9933"],
    [22519,"2021-03-20T04:45:02.43880007Z","11366812.9","100900","0.9936"],
    [22520,"2021-03-20T04:50:01.927228869Z","11366821.2","101100","0.9932"],
    [22521,"2021-03-20T04:55:01.694745139Z","11366829.6","100200","0.9934"],
    [22522,"2021-03-20T05:00:02.087285873Z","11366837.9","100700","0.9933"],
    [22523,"2021-03-20T05:05:02.411217121Z","11366846.3","101500","0.993"],
    [22524,"2021-03-20T05:10:02.188176564Z","11366854.6","100300","0.9934"],
    [22525,"2021-03-20T05:15:01.575470645Z","11366863","101000","0.9939"],
    [22526,"2021-03-20T05:20:02.095720047Z","11366871.4","101200","0.9944"],
    [22527,"2021-03-20T05:25:01.987903222Z","11366879.7","99300","0.9942"],
    [22528,"2021-03-20T05:30:01.637339499Z","11366888.1","102000","0.993"],
    [22529,"2021-03-20T05:35:01.996348703Z","11366896.6","101300","0.9938"],
    [22530,"2021-03-20T05:40:01.556842607Z","11366905","102400","0.9931"],
    [22531,"2021-03-20T05:45:01.890115935Z","11366913.5","102600","0.9937"],
    [22532,"2021-03-20T05:50:02.454143128Z","11366922.1","104400","0.994"],
    [22533,"2021-03-20T05:55:01.967327609Z","11366930.6","103800","0.9939"],
    [22534,"2021-03-20T06:00:02.430802433Z","11366939.2","103200","0.9938"],
    [22535,"2021-03-20T06:05:01.726203175Z","11366947.8","102500","0.9936"],
    [22536,"2021-03-20T06:10:02.335293885Z","11366956.3","102800","0.9934"],
    [22537,"2021-03-20T06:15:01.934296521Z","11366964.8","102400","0.9937"],
    [22538,"2021-03-20T06:20:02.406216509Z","11366973.3","103700","0.9936"],
    [22539,"2021-03-20T06:25:01.712295234Z","11366981.8","102300","0.9936"],
    [22540,"2021-03-20T06:30:02.186990477Z","11366990.3","102700","0.9935"],
    [22541,"2021-03-20T06:35:01.505756883Z","11366998.7","101000","0.9933"],
    [22542,"2021-03-20T06:40:02.49664631Z","11367007.1","101200","0.9935"],
    [22543,"2021-03-20T06:45:01.788213994Z","11367015.5","100800","0.9938"],
    [22544,"2021-03-20T06:50:02.302726711Z","11367023.9","101800","0.9935"],
    [22545,"2021-03-20T06:55:02.262534228Z","11367032.2","100800","0.9934"],
    [22546,"2021-03-20T07:00:01.660200021Z","11367040.6","101000","0.9937"],
    [22547,"2021-03-20T07:05:02.043267741Z","11367049","100500","0.9938"],
    [22548,"2021-03-20T07:10:01.952917837Z","11367057.5","102100","0.9937"],
    [22549,"2021-03-20T07:15:02.366615125Z","11367065.9","100300","0.9927"],
    [22550,"2021-03-20T07:20:01.750880512Z","11367074.2","101500","0.9933"],
    [22551,"2021-03-20T07:25:01.849887661Z","11367082.7","102000","0.9935"],
    [22552,"2021-03-20T07:30:02.327892321Z","11367091.1","102400","0.9941"],
    [22553,"2021-03-20T07:35:01.707419905Z","11367099.6","102000","0.9937"],
    [22554,"2021-03-20T07:40:02.027291739Z","11367108.1","103200","0.9937"],
    [22555,"2021-03-20T07:45:02.412105667Z","11367116.7","103100","0.9945"],
    [22556,"2021-03-20T07:50:01.883722259Z","11367125.2","103600","0.9951"],
    [22557,"2021-03-20T07:55:02.370313902Z","11367133.8","103300","0.9955"],
    [22558,"2021-03-20T08:00:01.780840139Z","11367142.4","104300","0.9961"],
    [22559,"2021-03-20T08:05:02.174792531Z","11367151.1","104000","0.9966"],
    [22560,"2021-03-20T08:10:02.406086726Z","11367159.8","104300","0.9963"],
    [22561,"2021-03-20T08:15:01.868799904Z","11367168.4","104500","0.9963"],
    [22562,"2021-03-20T08:20:02.357344011Z","11367177.1","104700","0.9963"],
    [22563,"2021-03-20T08:25:01.757186522Z","11367185.7","104200","0.9963"],
    [22564,"2021-03-20T08:30:02.179990754Z","11367194.4","104000","0.9961"],
    [22565,"2021-03-20T08:35:01.552877639Z","11367203","104300","0.9965"],
    [22566,"2021-03-20T08:40:01.582247677Z","11367211.7","104200","0.9968"],
    [22567,"2021-03-20T08:45:01.946246765Z","11367220.4","103900","0.9962"],
    [22568,"2021-03-20T08:50:02.425972917Z","11367229","105100","0.9961"],
    [22569,"2021-03-20T08:55:02.052705898Z","11367237.7","104100","0.9959"],
    [22570,"2021-03-20T09:00:01.543382175Z","11367246.3","105300","0.9961"],
    [22571,"2021-03-20T09:05:01.965570443Z","11367255","104100","0.9958"],
    [22572,"2021-03-20T09:10:02.140277581Z","11367263.7","104600","0.9962"],
    [22573,"2021-03-20T09:15:01.524881629Z","11367273.2","115100","0.975"],
    [22574,"2021-03-20T09:20:02.029714559Z","11367282.7","114100","0.9761"],
    [22575,"2021-03-20T09:25:02.118850475Z","11367292","103400","0.9957"],
    [22576,"2021-03-20T09:30:01.660321739Z","11367300.6","103900","0.9966"],
    [22577,"2021-03-20T09:35:02.126718295Z","11367309.3","104300","0.9961"],
    [22578,"2021-03-20T09:40:01.927794507Z","11367318","104500","0.996"],
    [22579,"2021-03-20T09:45:02.236384714Z","11367327.3","115000","0.9747"],
    [22580,"2021-03-20T09:50:01.763226691Z","11367336.8","115000","0.9759"],
    [22581,"2021-03-20T09:55:01.858395167Z","11367346.4","114400","0.9745"],
    [22582,"2021-03-20T10:00:02.264607979Z","11367355.6","104800","0.9958"],
    [22583,"2021-03-20T10:05:01.559287376Z","11367364.2","104600","0.9961"],
    [22584,"2021-03-20T10:10:02.256553157Z","11367373.1","115900","0.9777"],
    [22585,"2021-03-20T10:15:01.734420547Z","11367382.7","116800","0.9784"],
    [22586,"2021-03-20T10:20:02.129450163Z","11367392.5","117300","0.978"],
    [22587,"2021-03-20T10:25:01.951150205Z","11367402.3","117800","0.9783"],
    [22588,"2021-03-20T10:30:02.466914714Z","11367412.2","119300","0.9788"],
    [22589,"2021-03-20T10:35:01.75118527Z","11367422.1","119100","0.9793"],
    [22590,"2021-03-20T10:40:02.026320069Z","11367431.9","119400","0.9793"],
    [22591,"2021-03-20T10:45:02.471493234Z","11367441.8","118700","0.9775"],
    [22592,"2021-03-20T10:50:01.857289926Z","11367451.7","119300","0.9785"],
    [22593,"2021-03-20T10:55:02.012804372Z","11367461.6","119300","0.9772"],
    [22594,"2021-03-20T11:00:01.622866267Z","11367471.5","119300","0.9776"],
    [22595,"2021-03-20T11:05:01.590594877Z","11367481.4","119200","0.9768"],
    [22596,"2021-03-20T11:10:01.512392445Z","11367491.3","118900","0.9767"],
    [22597,"2021-03-20T11:15:02.322925506Z","11367501.2","119800","0.9777"],
    [22598,"2021-03-20T11:20:01.678046155Z","11367511.1","118400","0.9756"],
    [22599,"2021-03-20T11:25:01.993823891Z","11367520.9","118500","0.9761"],
    [22600,"2021-03-20T11:30:02.177226381Z","11367530.8","118700","0.9758"],
    [22601,"2021-03-20T11:35:01.448683353Z","11367540.6","118300","0.9767"],
    [22602,"2021-03-20T11:40:02.065266758Z","11367550.5","118900","0.976"],
    [22603,"2021-03-20T11:45:02.356368284Z","11367560.3","118200","0.9761"],
    [22604,"2021-03-20T11:50:01.849405833Z","11367570.1","118100","0.9763"],
    [22605,"2021-03-20T11:55:02.167022382Z","11367580","118400","0.977"],
    [22606,"2021-03-20T12:00:01.885798458Z","11367589.8","118800","0.9758"],
    [22607,"2021-03-20T12:05:02.16465025Z","11367599.6","118200","0.9762"],
    [22608,"2021-03-20T12:10:02.24690467Z","11367609.5","119100","0.9755"],
    [22609,"2021-03-20T12:15:01.609043776Z","11367619.3","118200","0.9762"],
    [22610,"2021-03-20T12:20:02.124239366Z","11367629.2","118400","0.9764"],
    [22611,"2021-03-20T12:25:02.417718279Z","11367639","118600","0.9768"],
    [22612,"2021-03-20T12:30:01.914120093Z","11367648.8","118400","0.9759"],
    [22613,"2021-03-20T12:35:02.28126842Z","11367658.7","118000","0.9752"],
    [22614,"2021-03-20T12:40:02.47361297Z","11367668.5","118600","0.9783"],
    [22615,"2021-03-20T12:45:01.776641517Z","11367678.3","117900","0.9777"],
    [22616,"2021-03-20T12:50:02.298080157Z","11367688.4","123700","0.9811"],
    [22617,"2021-03-20T12:55:01.809714985Z","11367698.6","124100","0.9808"],
    [22618,"2021-03-20T13:00:01.475861166Z","11367708.9","124300","0.9817"],
    [22619,"2021-03-20T13:05:01.882151666Z","11367719.3","124300","0.9831"],
    [22620,"2021-03-20T13:10:02.291700205Z","11367729.6","125100","0.9818"],
    [22621,"2021-03-20T13:15:01.757430217Z","11367739.9","124600","0.9786"],
    [22622,"2021-03-20T13:20:02.364938879Z","11367750.3","125400","0.9789"],
    [22623,"2021-03-20T13:25:02.26927608Z","11367760.6","124000","0.9782"],
    [22624,"2021-03-20T13:30:01.954019026Z","11367770.9","123900","0.9798"],
    [22625,"2021-03-20T13:35:02.269357304Z","11367781.1","122900","0.98"],
    [22626,"2021-03-20T13:40:01.61237779Z","11367791.3","122000","0.9808"],
    [22627,"2021-03-20T13:45:01.96022528Z","11367801.4","122000","0.9803"],
    [22628,"2021-03-20T13:50:02.338132885Z","11367811.6","122200","0.9801"],
    [22629,"2021-03-20T13:55:01.984407388Z","11367821.7","121800","0.9814"],
    [22630,"2021-03-20T14:00:01.480973526Z","11367831.7","121600","0.9803"],
    [22631,"2021-03-20T14:05:01.888343387Z","11367841.9","121100","0.9798"],
    [22632,"2021-03-20T14:10:02.091246382Z","11367852","121900","0.9815"],
    [22633,"2021-03-20T14:15:01.467952161Z","11367862","121800","0.9822"],
    [22634,"2021-03-20T14:20:01.96342068Z","11367872.1","121600","0.9816"],
    [22635,"2021-03-20T14:25:02.361618443Z","11367882.2","120500","0.9811"],
    [22636,"2021-03-20T14:30:01.782293389Z","11367892.3","120600","0.9797"],
    [22637,"2021-03-20T14:35:02.182674166Z","11367902.3","120900","0.9802"],
    [22638,"2021-03-20T14:40:01.753011494Z","11367912.4","121000","0.9808"],
    [22639,"2021-03-20T14:45:02.24328675Z","11367922.4","121100","0.9807"],
    [22640,"2021-03-20T14:50:01.564082527Z","11367932.4","120200","0.9801"],
    [22641,"2021-03-20T14:55:02.449404409Z","11367942.4","119900","0.9798"],
    [22642,"2021-03-20T15:00:02.011557053Z","11367952.3","120200","0.9804"],
    [22643,"2021-03-20T15:05:01.523689952Z","11367962.3","119500","0.978"],
    [22644,"2021-03-20T15:10:02.115674243Z","11367972.2","119500","0.9798"],
    [22645,"2021-03-20T15:15:01.535010181Z","11367982.1","119100","0.9791"],
    [22646,"2021-03-20T15:20:01.99440276Z","11367992","119500","0.9796"],
    [22647,"2021-03-20T15:25:02.415970126Z","11368001.9","118500","0.9797"],
    [22648,"2021-03-20T15:30:01.988468141Z","11368011.8","119300","0.98"],
    [22649,"2021-03-20T15:35:02.307723726Z","11368021.7","118300","0.9791"],
    [22650,"2021-03-20T15:40:01.675753121Z","11368030.9","108500","0.9962"],
    [22651,"2021-03-20T15:45:02.051115301Z","11368039.9","108200","0.995"],
    [22652,"2021-03-20T15:50:01.482007653Z","11368049.9","119500","0.9782"],
    [22653,"2021-03-20T15:55:01.59357171Z","11368059.8","118700","0.979"],
    [22654,"2021-03-20T16:00:02.147453125Z","11368069.8","119800","0.9793"],
    [22655,"2021-03-20T16:05:01.463896156Z","11368079.7","119000","0.9774"],
    [22656,"2021-03-20T16:10:01.7472331Z","11368089.5","119200","0.9789"],
    [22657,"2021-03-20T16:15:02.167981775Z","11368099.4","118600","0.9781"],
    [22658,"2021-03-20T16:20:01.62271112Z","11368109.3","118800","0.9793"],
    [22659,"2021-03-20T16:25:02.449389351Z","11368119.1","118700","0.9782"],
    [22660,"2021-03-20T16:30:01.91623851Z","11368128.5","109000","0.9958"],
    [22661,"2021-03-20T16:35:02.358024862Z","11368137.5","109200","0.9961"],
    [22662,"2021-03-20T16:40:01.891719466Z","11368147.2","120300","0.9796"],
    [22663,"2021-03-20T16:45:02.325030911Z","11368157.2","120000","0.979"],
    [22664,"2021-03-20T16:50:01.812147753Z","11368167","119400","0.978"],
    [22665,"2021-03-20T16:55:02.332286775Z","11368176.9","118400","0.9784"],
    [22666,"2021-03-20T17:00:01.809373367Z","11368186.7","119500","0.9783"],
    [22667,"2021-03-20T17:05:02.26834292Z","11368196.5","108600","0.9958"],
    [22668,"2021-03-20T17:10:01.582205848Z","11368205.5","108100","0.9957"],
    [22669,"2021-03-20T17:15:01.968746301Z","11368214.7","119100","0.9779"],
    [22670,"2021-03-20T17:20:01.584923483Z","11368224.6","119100","0.9784"],
    [22671,"2021-03-20T17:25:01.981021053Z","11368234.5","119200","0.9796"],
    [22672,"2021-03-20T17:30:01.664217192Z","11368244.3","119400","0.98"],
    [22673,"2021-03-20T17:35:02.062261515Z","11368254.3","119500","0.98"],
    [22674,"2021-03-20T17:40:01.947930266Z","11368263.9","109500","0.9957"],
    [22675,"2021-03-20T17:45:02.326223786Z","11368273","109100","0.9959"],
    [22676,"2021-03-20T17:50:01.819885601Z","11368282.1","109700","0.9961"],
    [22677,"2021-03-20T17:55:01.637640165Z","11368291.7","120200","0.9792"],
    [22678,"2021-03-20T18:00:02.102630138Z","11368301.7","119600","0.9812"],
    [22679,"2021-03-20T18:05:02.429426669Z","11368311.7","120100","0.9803"],
    [22680,"2021-03-20T18:10:02.223447169Z","11368321.6","119600","0.9817"],
    [22681,"2021-03-20T18:15:01.780516225Z","11368330.7","109500","0.9957"],
    [22682,"2021-03-20T18:20:01.56836217Z","11368339.8","109300","0.9958"],
    [22683,"2021-03-20T18:25:01.761434835Z","11368348.9","109400","0.996"],
    [22684,"2021-03-20T18:30:02.352494433Z","11368358.1","110100","0.9963"],
    [22685,"2021-03-20T18:35:01.752415899Z","11368367.1","108000","0.996"],
    [22686,"2021-03-20T18:40:01.983397103Z","11368376.1","109100","0.996"],
    [22687,"2021-03-20T18:45:02.365014222Z","11368385.1","108800","0.9961"],
    [22688,"2021-03-20T18:50:01.871173911Z","11368394.1","108900","0.9961"],
    [22689,"2021-03-20T18:55:01.77948786Z","11368403.2","108800","0.9962"],
    [22690,"2021-03-20T19:00:02.435739657Z","11368412.2","107600","0.9959"],
    [22691,"2021-03-20T19:05:01.761037878Z","11368421.1","107000","0.9959"],
    [22692,"2021-03-20T19:10:02.358496661Z","11368430","107200","0.9961"],
    [22693,"2021-03-20T19:15:01.903086558Z","11368438.9","107200","0.9956"],
    [22694,"2021-03-20T19:20:02.451086761Z","11368447.8","107300","0.9957"],
    [22695,"2021-03-20T19:25:02.248443931Z","11368456.7","107000","0.9958"],
    [22696,"2021-03-20T19:30:01.695668357Z","11368465.5","107200","0.9959"],
    [22697,"2021-03-20T19:35:02.112622362Z","11368474.4","107100","0.9959"],
    [22698,"2021-03-20T19:40:02.263411551Z","11368483.3","107400","0.9962"],
    [22699,"2021-03-20T19:45:01.899357079Z","11368492.2","107500","0.996"],
    [22700,"2021-03-20T19:50:02.002793889Z","11368501.1","107400","0.9955"],
    [22701,"2021-03-20T19:55:01.77376447Z","11368510","107000","0.9955"],
    [22702,"2021-03-20T20:00:02.179543205Z","11368518.9","108100","0.9956"],
    [22703,"2021-03-20T20:05:01.573872332Z","11368527.8","107100","0.9957"],
    [22704,"2021-03-20T20:10:01.476253177Z","11368536.7","106600","0.9955"],
    [22705,"2021-03-20T20:15:01.84310974Z","11368545.6","106600","0.995"],
    [22706,"2021-03-20T20:20:02.341742368Z","11368554.5","107500","0.9957"],
    [22707,"2021-03-20T20:25:01.622394612Z","11368563.4","106200","0.9948"],
    [22708,"2021-03-20T20:30:02.066442215Z","11368572.3","107800","0.9949"],
    [22709,"2021-03-20T20:35:01.536128006Z","11368581.1","106900","0.9951"],
    [22710,"2021-03-20T20:40:02.326306776Z","11368590","107400","0.9953"],
    [22711,"2021-03-20T20:45:01.797626235Z","11368598.8","107000","0.995"],
    [22712,"2021-03-20T20:50:02.243639037Z","11368607.7","106900","0.9946"],
    [22713,"2021-03-20T20:55:01.666862608Z","11368616.6","106500","0.9948"],
    [22714,"2021-03-20T21:00:02.099649775Z","11368625.4","106700","0.9944"],
    [22715,"2021-03-20T21:05:01.479903602Z","11368634.2","106200","0.9945"],
    [22716,"2021-03-20T21:10:02.086756798Z","11368643.1","106600","0.9942"],
    [22717,"2021-03-20T21:15:01.480337267Z","11368651.9","106100","0.9948"],
    [22718,"2021-03-20T21:20:02.08296234Z","11368660.7","106100","0.9942"],
    [22719,"2021-03-20T21:25:01.67292787Z","11368669.5","105500","0.9935"],
    [22720,"2021-03-20T21:30:02.060996596Z","11368678.3","106300","0.994"],
    [22721,"2021-03-20T21:35:02.386568554Z","11368687.1","106400","0.9938"],
    [22722,"2021-03-20T21:40:02.355410082Z","11368695.9","105600","0.9946"],
    [22723,"2021-03-20T21:45:01.664932953Z","11368704.6","105600","0.994"],
    [22724,"2021-03-20T21:50:02.163740989Z","11368713.4","106200","0.9945"],
    [22725,"2021-03-20T21:55:01.631592266Z","11368722.2","105200","0.9936"],
    [22726,"2021-03-20T22:00:02.04969847Z","11368730.9","105700","0.9939"],
    [22727,"2021-03-20T22:05:02.442545489Z","11368739.7","104400","0.9933"],
    [22728,"2021-03-20T22:10:02.050459401Z","11368748.3","104600","0.9932"],
    [22729,"2021-03-20T22:15:01.578908067Z","11368757","103800","0.9933"],
    [22730,"2021-03-20T22:20:02.005123335Z","11368765.6","103800","0.9934"],
    [22731,"2021-03-20T22:25:01.723417093Z","11368774.3","103900","0.9928"],
    [22732,"2021-03-20T22:30:02.295465133Z","11368782.9","104900","0.9932"],
    [22733,"2021-03-20T22:35:01.666655834Z","11368791.6","103400","0.9933"],
    [22734,"2021-03-20T22:40:02.325735371Z","11368800.2","104400","0.993"],
    [22735,"2021-03-20T22:45:01.769568863Z","11368808.8","103900","0.9936"],
    [22736,"2021-03-20T22:50:02.104776994Z","11368817.5","103900","0.9929"],
    [22737,"2021-03-20T22:55:01.866297655Z","11368826.1","104100","0.9929"],
    [22738,"2021-03-20T23:00:02.395780661Z","11368834.8","106100","0.9932"],
    [22739,"2021-03-20T23:05:01.968986277Z","11368843.5","104400","0.9933"],
    [22740,"2021-03-20T23:10:02.283283861Z","11368852.2","106400","0.9934"],
    [22741,"2021-03-20T23:15:01.831475038Z","11368861","105600","0.9936"],
    [22742,"2021-03-20T23:20:01.737481984Z","11368869.8","105500","0.9929"],
    [22743,"2021-03-20T23:25:02.412858292Z","11368878.7","106200","0.9934"],
    [22744,"2021-03-20T23:30:01.873766445Z","11368887.4","105900","0.9933"],
    [22745,"2021-03-20T23:35:02.221724897Z","11368896.2","106200","0.9932"],
    [22746,"2021-03-20T23:40:01.71551276Z","11368905","104600","0.9936"],
    [22747,"2021-03-20T23:45:02.008299101Z","11368913.8","104100","0.9935"],
    [22748,"2021-03-20T23:50:02.029725864Z","11368922.6","106100","0.9934"],
    [22749,"2021-03-20T23:55:02.125021425Z","11368931.4","105900","0.9935"],
    [22750,"2021-03-21T00:00:01.466951424Z","11368940.2","103800","0.9939"],
    [22751,"2021-03-21T00:05:01.973327525Z","11368949","107600","0.994"],
    [22752,"2021-03-21T00:10:02.202499512Z","11368957.8","106600","0.9933"],
    [22753,"2021-03-21T00:15:01.594414929Z","11368966.6","104200","0.9936"],
    [22754,"2021-03-21T00:20:02.269617099Z","11368975.4","108700","0.9942"],
    [22755,"2021-03-21T00:25:02.278606116Z","11368984.3","104300","0.9943"],
    [22756,"2021-03-21T00:30:01.734201427Z","11368993","107300","0.9938"],
    [22757,"2021-03-21T00:35:02.081026978Z","11369001.9","104000","0.9943"],
    [22758,"2021-03-21T00:40:02.054784199Z","11369010.7","108400","0.9938"],
    [22759,"2021-03-21T00:45:02.500330243Z","11369019.5","104100","0.9936"],
    [22760,"2021-03-21T00:50:01.836068756Z","11369028.3","107400","0.9929"],
    [22761,"2021-03-21T00:55:01.731522384Z","11369037.1","104900","0.9937"],
    [22762,"2021-03-21T01:00:02.135328833Z","11369045.9","106200","0.9934"],
    [22763,"2021-03-21T01:05:01.607741949Z","11369054.7","106000","0.9937"],
    [22764,"2021-03-21T01:10:02.120788616Z","11369063.5","105300","0.9934"],
    [22765,"2021-03-21T01:15:01.508985208Z","11369072.2","106200","0.9941"],
    [22766,"2021-03-21T01:20:02.019849434Z","11369081","104800","0.994"],
    [22767,"2021-03-21T01:25:02.399959267Z","11369089.8","107700","0.9939"],
    [22768,"2021-03-21T01:30:01.885842057Z","11369098.6","104000","0.9936"],
    [22769,"2021-03-21T01:35:02.182553022Z","11369107.4","105800","0.993"],
    [22770,"2021-03-21T01:40:01.77661171Z","11369116.2","106400","0.9934"],
    [22771,"2021-03-21T01:45:02.249761195Z","11369125","104700","0.9937"],
    [22772,"2021-03-21T01:50:01.674202065Z","11369133.7","105800","0.9937"],
    [22773,"2021-03-21T01:55:02.078203567Z","11369142.5","104400","0.9941"],
    [22774,"2021-03-21T02:00:01.530627891Z","11369151.3","107300","0.9937"],
    [22775,"2021-03-21T02:05:01.864287573Z","11369160.1","103900","0.9945"],
    [22776,"2021-03-21T02:10:02.340216715Z","11369168.9","107600","0.9938"],
    [22777,"2021-03-21T02:15:02.042365911Z","11369177.7","104700","0.9946"],
    [22778,"2021-03-21T02:20:01.504658808Z","11369186.4","104700","0.9932"],
    [22779,"2021-03-21T02:25:01.647095706Z","11369195.2","105700","0.9938"],
    [22780,"2021-03-21T02:30:02.320449616Z","11369204","105200","0.9941"],
    [22781,"2021-03-21T02:35:01.84753199Z","11369212.8","106200","0.9929"],
    [22782,"2021-03-21T02:40:02.335677363Z","11369221.6","104400","0.9942"],
    [22783,"2021-03-21T02:45:01.717411705Z","11369230.4","108200","0.9947"],
    [22784,"2021-03-21T02:50:02.119530231Z","11369239.2","105000","0.9942"],
    [22785,"2021-03-21T02:55:01.584041146Z","11369248","106900","0.9931"],
    [22786,"2021-03-21T03:00:02.031864271Z","11369256.9","105200","0.9938"],
    [22787,"2021-03-21T03:05:02.395108855Z","11369265.7","105500","0.9934"],
    [22788,"2021-03-21T03:10:01.686058983Z","11369274.5","109200","0.9951"],
    [22789,"2021-03-21T03:15:02.057559344Z","11369283.3","107500","0.9936"],
    [22790,"2021-03-21T03:20:02.479306191Z","11369292.1","105100","0.9933"],
    [22791,"2021-03-21T03:25:01.956107237Z","11369300.9","106600","0.9931"],
    [22792,"2021-03-21T03:30:02.429441155Z","11369309.7","104600","0.9942"],
    [22793,"2021-03-21T03:35:01.650655062Z","11369318.5","108500","0.9947"],
    [22794,"2021-03-21T03:40:02.236416928Z","11369327.3","104800","0.994"],
    [22795,"2021-03-21T03:45:01.638724373Z","11369336.1","108400","0.9939"],
    [22796,"2021-03-21T03:50:02.156584645Z","11369344.9","107700","0.9945"],
    [22797,"2021-03-21T03:55:01.8819054Z","11369353.7","104300","0.9938"],
    [22798,"2021-03-21T04:00:02.231198998Z","11369362.5","102200","0.9965"],
    [22799,"2021-03-21T04:05:01.701898333Z","11369371.3","104000","0.994"],
    [22800,"2021-03-21T04:10:01.937477048Z","11369380","105900","0.9933"],
    [22801,"2021-03-21T04:15:02.30197655Z","11369388.7","107600","0.9947"],
    [22802,"2021-03-21T04:20:01.721101114Z","11369397.5","103400","0.9938"],
    [22803,"2021-03-21T04:25:02.008446282Z","11369406.2","105900","0.9941"],
    [22804,"2021-03-21T04:30:01.621304907Z","11369414.9","105700","0.9935"],
    [22805,"2021-03-21T04:35:01.941862631Z","11369423.7","99300","1"],
    [22806,"2021-03-21T04:40:01.75076702Z","11369432.3","102800","0.9951"],
    [22807,"2021-03-21T04:45:02.260771322Z","11369441","103800","0.9943"],
    [22808,"2021-03-21T04:50:01.663726753Z","11369449.7","104000","0.994"],
    [22809,"2021-03-21T04:55:01.460072481Z","11369458.4","106300","0.9938"],
    [22810,"2021-03-21T05:00:02.034004267Z","11369467.2","104500","0.9946"],
    [22811,"2021-03-21T05:05:02.404491489Z","11369475.9","104500","0.9937"],
    [22812,"2021-03-21T05:10:01.706427002Z","11369484.4","98400","1"],
    [22813,"2021-03-21T05:15:02.004056836Z","11369493","105700","0.9941"],
    [22814,"2021-03-21T05:20:02.527716448Z","11369501.6","107300","0.9949"],
    [22815,"2021-03-21T05:25:02.365109104Z","11369510.2","108000","0.9951"],
    [22816,"2021-03-21T05:30:01.757582949Z","11369518.7","108500","0.9947"],
    [22817,"2021-03-21T05:35:02.100585842Z","11369527.4","106600","0.9921"],
    [22818,"2021-03-21T05:40:01.667303439Z","11369536","102700","0.994"],
    [22819,"2021-03-21T05:45:02.335191881Z","11369544.7","99100","1"],
    [22820,"2021-03-21T05:50:01.846360835Z","11369553.3","99600","1"],
    [22821,"2021-03-21T05:55:01.87736184Z","11369562","104400","0.9944"],
    [22822,"2021-03-21T06:00:02.219848123Z","11369570.7","100600","1"],
    [22823,"2021-03-21T06:05:01.590604037Z","11369579.5","107600","0.9937"],
    [22824,"2021-03-21T06:10:02.167932802Z","11369588.2","100400","1"],
    [22825,"2021-03-21T06:15:01.467561337Z","11369596.8","104300","0.9939"],
    [22826,"2021-03-21T06:20:01.882404626Z","11369605.5","108400","0.9952"],
    [22827,"2021-03-21T06:25:01.937809357Z","11369614.2","109100","0.9953"],
    [22828,"2021-03-21T06:30:02.388094009Z","11369622.8","108500","0.9945"],
    [22829,"2021-03-21T06:35:01.733879291Z","11369631.4","106900","0.9943"],
    [22830,"2021-03-21T06:40:01.639172939Z","11369639.9","104600","0.9909"],
    [22831,"2021-03-21T06:45:01.921828098Z","11369648.4","101000","0.9944"],
    [22832,"2021-03-21T06:50:02.351045113Z","11369657","98400","1"],
    [22833,"2021-03-21T06:55:01.600957183Z","11369665.6","100500","0.9954"],
    [22834,"2021-03-21T07:00:02.127448884Z","11369674.2","103700","0.9937"],
    [22835,"2021-03-21T07:05:01.542773029Z","11369682.8","107300","0.9954"],
    [22836,"2021-03-21T07:10:02.285808364Z","11369691.3","106800","0.991"],
    [22837,"2021-03-21T07:15:01.681613399Z","11369699.9","99800","0.9965"],
    [22838,"2021-03-21T07:20:02.202718766Z","11369708.4","105200","0.9936"],
    [22839,"2021-03-21T07:25:01.594725563Z","11369717","103100","0.9933"],
    [22840,"2021-03-21T07:30:02.076642347Z","11369725.6","102400","0.9941"],
    [22841,"2021-03-21T07:35:01.459468231Z","11369734.2","97400","1"],
    [22842,"2021-03-21T07:40:01.739226337Z","11369742.7","103600","0.9935"],
    [22843,"2021-03-21T07:45:02.058735419Z","11369751.3","101300","0.9938"],
    [22844,"2021-03-21T07:50:01.526110473Z","11369759.8","104800","0.9918"],
    [22845,"2021-03-21T07:55:02.162220713Z","11369768.4","103200","0.9939"],
    [22846,"2021-03-21T08:00:01.62421388Z","11369777","101700","0.9935"],
    [22847,"2021-03-21T08:05:01.930790369Z","11369785.5","105100","0.9936"],
    [22848,"2021-03-21T08:10:01.543191831Z","11369794.1","102000","0.994"],
    [22849,"2021-03-21T08:15:01.932140553Z","11369802.6","105100","0.9934"],
    [22850,"2021-03-21T08:20:02.416659025Z","11369811.3","102000","0.9935"],
    [22851,"2021-03-21T08:25:01.491303893Z","11369819.8","103700","0.9929"],
    [22852,"2021-03-21T08:30:01.886546203Z","11369828.3","102200","0.9937"],
    [22853,"2021-03-21T08:35:02.330054463Z","11369837","106200","0.9937"],
    [22854,"2021-03-21T08:40:01.998693965Z","11369845.6","103800","0.9941"],
    [22855,"2021-03-21T08:45:02.373968527Z","11369854.4","106700","0.9934"],
    [22856,"2021-03-21T08:50:01.899218384Z","11369863.1","105800","0.9931"],
    [22857,"2021-03-21T08:55:01.581525359Z","11369871.8","104900","0.993"],
    [22858,"2021-03-21T09:00:02.060276762Z","11369880.5","104900","0.9933"],
    [22859,"2021-03-21T09:05:01.850647391Z","11369889.2","104300","0.993"],
    [22860,"2021-03-21T09:10:02.39581617Z","11369897.9","105200","0.9933"],
    [22861,"2021-03-21T09:15:01.766536339Z","11369906.7","106500","0.9936"],
    [22862,"2021-03-21T09:20:02.258646727Z","11369915.5","106500","0.9932"],
    [22863,"2021-03-21T09:25:02.133054945Z","11369924.3","106800","0.9933"],
    [22864,"2021-03-21T09:30:01.526657816Z","11369933.1","106600","0.9936"],
    [22865,"2021-03-21T09:35:01.925573794Z","11369942","105200","0.9934"],
    [22866,"2021-03-21T09:40:02.145796913Z","11369950.8","106500","0.9939"],
    [22867,"2021-03-21T09:45:01.601413551Z","11369959.6","106300","0.9943"],
    [22868,"2021-03-21T09:50:02.085916177Z","11369968.4","106700","0.9947"],
    [22869,"2021-03-21T09:55:02.227430472Z","11369977.3","107100","0.9947"],
    [22870,"2021-03-21T10:00:01.741523947Z","11369986.2","107900","0.9958"],
    [22871,"2021-03-21T10:05:02.112518364Z","11369995.1","107200","0.9956"],
    [22872,"2021-03-21T10:10:02.468652744Z","11370004.1","108300","0.9954"],
    [22873,"2021-03-21T10:15:01.794359157Z","11370013","107200","0.9958"],
    [22874,"2021-03-21T10:20:02.345779805Z","11370022","108700","0.9957"],
    [22875,"2021-03-21T10:25:01.957740595Z","11370030.9","108300","0.9958"],
    [22876,"2021-03-21T10:30:02.271543793Z","11370039.9","108400","0.9956"],
    [22877,"2021-03-21T10:35:01.769185712Z","11370048.9","107600","0.9959"],
    [22878,"2021-03-21T10:40:01.871156536Z","11370057.8","107800","0.9957"],
    [22879,"2021-03-21T10:45:02.349159638Z","11370066.8","107700","0.9956"],
    [22880,"2021-03-21T10:50:01.74153099Z","11370075.7","108000","0.9958"],
    [22881,"2021-03-21T10:55:01.840079355Z","11370085.3","118600","0.9759"],
    [22882,"2021-03-21T11:00:02.281669711Z","11370095.2","118700","0.9767"],
    [22883,"2021-03-21T11:05:02.431724304Z","11370105","117600","0.9754"],
    [22884,"2021-03-21T11:10:01.912504069Z","11370114.3","107700","0.9957"],
    [22885,"2021-03-21T11:15:02.129272258Z","11370123.3","107500","0.9958"],
    [22886,"2021-03-21T11:20:01.705300549Z","11370132.2","108000","0.9958"],
    [22887,"2021-03-21T11:25:02.300887652Z","11370141.2","107700","0.9958"],
    [22888,"2021-03-21T11:30:02.148899818Z","11370150.9","119400","0.9768"],
    [22889,"2021-03-21T11:35:02.011256904Z","11370160.7","118500","0.9767"],
    [22890,"2021-03-21T11:40:02.326199807Z","11370170.6","119100","0.9771"],
    [22891,"2021-03-21T11:45:01.566678554Z","11370180.3","118100","0.9761"],
    [22892,"2021-03-21T11:50:01.988293912Z","11370190.2","118600","0.9759"],
    [22893,"2021-03-21T11:55:01.596124306Z","11370200","118000","0.9774"],
    [22894,"2021-03-21T12:00:01.763245394Z","11370209.4","108400","0.9959"],
    [22895,"2021-03-21T12:05:02.167859916Z","11370218.4","108000","0.9963"],
    [22896,"2021-03-21T12:10:02.460229834Z","11370228.2","118900","0.979"],
    [22897,"2021-03-21T12:15:01.747935748Z","11370238","118900","0.9793"],
    [22898,"2021-03-21T12:20:02.255916599Z","11370247.9","119000","0.9791"],
    [22899,"2021-03-21T12:25:02.363133604Z","11370257.7","118200","0.9782"],
    [22900,"2021-03-21T12:30:01.818472836Z","11370267.5","118500","0.9801"],
    [22901,"2021-03-21T12:35:02.151868496Z","11370277.3","118200","0.9792"],
    [22902,"2021-03-21T12:40:01.933368729Z","11370287.2","118700","0.9794"],
    [22903,"2021-03-21T12:45:02.30718561Z","11370297","118200","0.9787"],
    [22904,"2021-03-21T12:50:01.751096205Z","11370306.8","118100","0.9789"],
    [22905,"2021-03-21T12:55:01.900882663Z","11370316.6","118300","0.979"],
    [22906,"2021-03-21T13:00:01.438426595Z","11370326.5","118300","0.9793"],
    [22907,"2021-03-21T13:05:01.814529886Z","11370336.3","118800","0.9788"],
    [22908,"2021-03-21T13:10:01.693657617Z","11370346.2","119100","0.9788"],
    [22909,"2021-03-21T13:15:02.078068044Z","11370356","118500","0.9782"],
    [22910,"2021-03-21T13:20:01.588537181Z","11370365.9","118600","0.978"],
    [22911,"2021-03-21T13:25:01.966430284Z","11370375.8","118900","0.978"],
    [22912,"2021-03-21T13:30:01.464250915Z","11370385.6","118400","0.9779"],
    [22913,"2021-03-21T13:35:01.83619091Z","11370395.5","118800","0.9772"],
    [22914,"2021-03-21T13:40:01.475503271Z","11370405.4","118600","0.9789"],
    [22915,"2021-03-21T13:45:01.907712977Z","11370415.3","118900","0.9787"],
    [22916,"2021-03-21T13:50:01.903533693Z","11370425.2","118600","0.9799"],
    [22917,"2021-03-21T13:55:01.521011225Z","11370435","118800","0.9795"],
    [22918,"2021-03-21T14:00:01.964696124Z","11370444.9","118900","0.9791"],
    [22919,"2021-03-21T14:05:02.323554058Z","11370454.8","118400","0.9794"],
    [22920,"2021-03-21T14:10:01.61869825Z","11370464.7","118200","0.9794"],
    [22921,"2021-03-21T14:15:02.005995429Z","11370474.5","118600","0.9785"],
    [22922,"2021-03-21T14:20:01.628594347Z","11370484.4","118200","0.9776"],
    [22923,"2021-03-21T14:25:02.335849099Z","11370494.3","118600","0.9786"],
    [22924,"2021-03-21T14:30:01.800510493Z","11370504.1","118300","0.9788"],
    [22925,"2021-03-21T14:35:02.206208506Z","11370514","118300","0.9781"],
    [22926,"2021-03-21T14:40:01.819555506Z","11370523.8","119200","0.9787"],
    [22927,"2021-03-21T14:45:02.219960269Z","11370533.6","118000","0.9774"],
    [22928,"2021-03-21T14:50:01.682599845Z","11370543.4","118400","0.978"],
    [22929,"2021-03-21T14:55:01.966409015Z","11370553.3","118100","0.9782"],
    [22930,"2021-03-21T15:00:02.429508758Z","11370563.1","119100","0.9789"],
    [22931,"2021-03-21T15:05:01.86622658Z","11370572.9","118400","0.9765"],
    [22932,"2021-03-21T15:10:02.274332218Z","11370582.8","118700","0.9775"],
    [22933,"2021-03-21T15:15:01.746724771Z","11370592.6","117900","0.9772"],
    [22934,"2021-03-21T15:20:02.169122066Z","11370602.4","118500","0.9773"],
    [22935,"2021-03-21T15:25:01.54851857Z","11370612.2","117900","0.9773"],
    [22936,"2021-03-21T15:30:02.028668335Z","11370622","117500","0.9776"],
    [22937,"2021-03-21T15:35:01.502598703Z","11370631.7","118000","0.9775"],
    [22938,"2021-03-21T15:40:01.872670993Z","11370641.5","118100","0.9769"],
    [22939,"2021-03-21T15:45:02.427707326Z","11370651.3","117400","0.9771"],
    [22940,"2021-03-21T15:50:01.910363126Z","11370661.1","118200","0.9776"],
    [22941,"2021-03-21T15:55:01.612963877Z","11370670.9","117500","0.9776"],
    [22942,"2021-03-21T16:00:02.092903315Z","11370680.7","118400","0.9774"],
    [22943,"2021-03-21T16:05:01.49132931Z","11370690.4","117600","0.9781"],
    [22944,"2021-03-21T16:10:02.007518454Z","11370700.2","117800","0.9784"],
    [22945,"2021-03-21T16:15:01.480015233Z","11370710","116900","0.9779"],
    [22946,"2021-03-21T16:20:01.961866349Z","11370719.7","118000","0.9783"],
    [22947,"2021-03-21T16:25:02.085822731Z","11370729.5","117400","0.9784"],
    [22948,"2021-03-21T16:30:01.564913812Z","11370739.2","117700","0.9777"],
    [22949,"2021-03-21T16:35:01.94780885Z","11370749","117500","0.9786"],
    [22950,"2021-03-21T16:40:01.750400794Z","11370758.8","117700","0.9786"],
    [22951,"2021-03-21T16:45:02.064874374Z","11370768.5","117200","0.9771"],
    [22952,"2021-03-21T16:50:01.73604096Z","11370778.3","117700","0.9782"],
    [22953,"2021-03-21T16:55:02.336186393Z","11370788","117400","0.9772"],
    [22954,"2021-03-21T17:00:01.887458558Z","11370797.8","117900","0.9771"],
    [22955,"2021-03-21T17:05:02.340912401Z","11370807.6","117400","0.978"],
    [22956,"2021-03-21T17:10:02.220361085Z","11370817.4","118200","0.9781"],
    [22957,"2021-03-21T17:15:01.602897278Z","11370827.2","117600","0.9779"],
    [22958,"2021-03-21T17:20:02.127875567Z","11370837","118600","0.9804"],
    [22959,"2021-03-21T17:25:01.587118338Z","11370846.7","117800","0.979"],
    [22960,"2021-03-21T17:30:02.126727399Z","11370856.5","119400","0.9793"],
    [22961,"2021-03-21T17:35:02.402876369Z","11370866.4","118700","0.9801"],
    [22962,"2021-03-21T17:40:02.310931425Z","11370876.3","118600","0.9798"],
    [22963,"2021-03-21T17:45:01.759000394Z","11370886.2","119200","0.9801"],
    [22964,"2021-03-21T17:50:02.259747843Z","11370896.1","118300","0.9814"],
    [22965,"2021-03-21T17:55:02.250089615Z","11370905.9","118000","0.9783"],
    [22966,"2021-03-21T18:00:01.728283817Z","11370915.7","118000","0.9799"],
    [22967,"2021-03-21T18:05:02.07912777Z","11370925.6","117800","0.9801"],
    [22968,"2021-03-21T18:10:02.347201745Z","11370935.4","118400","0.9794"],
    [22969,"2021-03-21T18:15:01.728321888Z","11370945.2","117700","0.9797"],
    [22970,"2021-03-21T18:20:02.135404006Z","11370955","118600","0.98"],
    [22971,"2021-03-21T18:25:01.686984244Z","11370964.8","117900","0.9806"],
    [22972,"2021-03-21T18:30:02.067950342Z","11370974.5","115900","0.9795"],
    [22973,"2021-03-21T18:35:01.504609001Z","11370984.2","116400","0.9794"],
    [22974,"2021-03-21T18:40:01.486294284Z","11370993.3","106600","0.9962"],
    [22975,"2021-03-21T18:45:01.87996327Z","11371002.2","106600","0.9958"],
    [22976,"2021-03-21T18:50:02.401292384Z","11371011.6","118500","0.977"],
    [22977,"2021-03-21T18:55:02.379737339Z","11371021.3","117500","0.9773"],
    [22978,"2021-03-21T19:00:02.029200698Z","11371031","117400","0.9776"],
    [22979,"2021-03-21T19:05:02.376801658Z","11371040.7","116300","0.9789"],
    [22980,"2021-03-21T19:10:02.169502087Z","11371049.5","106700","0.9957"],
    [22981,"2021-03-21T19:15:01.480385103Z","11371058.3","106400","0.9959"],
    [22982,"2021-03-21T19:20:01.987094407Z","11371067.5","122200","0.9791"],
    [22983,"2021-03-21T19:25:02.154393696Z","11371077.6","121300","0.9781"],
    [22984,"2021-03-21T19:30:01.71007959Z","11371087.3","105200","0.9953"],
    [22985,"2021-03-21T19:35:02.037893407Z","11371096.1","106200","0.996"],
    [22986,"2021-03-21T19:40:02.24366763Z","11371105","106400","0.9959"],
    [22987,"2021-03-21T19:45:01.628479124Z","11371113.8","106400","0.9957"],
    [22988,"2021-03-21T19:50:02.113983127Z","11371122.6","106500","0.9958"],
    [22989,"2021-03-21T19:55:02.128349811Z","11371131.9","116900","0.9775"],
    [22990,"2021-03-21T20:00:01.662347696Z","11371141.6","116800","0.9766"],
    [22991,"2021-03-21T20:05:02.020685416Z","11371151.3","116100","0.975"],
    [22992,"2021-03-21T20:10:02.425405737Z","11371160.4","106300","0.9954"],
    [22993,"2021-03-21T20:15:01.811022056Z","11371169.2","106400","0.9955"],
    [22994,"2021-03-21T20:20:02.411637388Z","11371178","106400","0.9955"],
    [22995,"2021-03-21T20:25:02.173407302Z","11371186.8","105400","0.9956"],
    [22996,"2021-03-21T20:30:01.66972975Z","11371195.6","106300","0.9958"],
    [22997,"2021-03-21T20:35:01.985708804Z","11371204.5","106400","0.9959"],
    [22998,"2021-03-21T20:40:02.161061515Z","11371213.3","106500","0.9958"],
    [22999,"2021-03-21T20:45:01.529546163Z","11371222.1","106300","0.9957"],
    [23000,"2021-03-21T20:50:02.02691818Z","11371231","107000","0.9957"],
    [23001,"2021-03-21T20:55:01.714158015Z","11371239.8","105900","0.9957"],
    [23002,"2021-03-21T21:00:02.232670613Z","11371248.6","107100","0.9957"],
    [23003,"2021-03-21T21:05:01.860446866Z","11371257.5","105800","0.9958"],
    [23004,"2021-03-21T21:10:02.024600951Z","11371266.3","106900","0.9956"],
    [23005,"2021-03-21T21:15:02.358018587Z","11371275.1","106600","0.996"],
    [23006,"2021-03-21T21:20:02.04608803Z","11371283.9","107100","0.9956"],
    [23007,"2021-03-21T21:25:01.937015395Z","11371292.7","106300","0.9956"],
    [23008,"2021-03-21T21:30:01.591911251Z","11371301.6","105800","0.9958"],
    [23009,"2021-03-21T21:35:02.018635Z","11371310.4","105900","0.9961"],
    [23010,"2021-03-21T21:40:01.816192356Z","11371319.2","106600","0.9963"],
    [23011,"2021-03-21T21:45:02.284074722Z","11371328","105700","0.9958"],
    [23012,"2021-03-21T21:50:01.892471124Z","11371336.9","106900","0.996"],
    [23013,"2021-03-21T21:55:02.367668245Z","11371345.7","106100","0.996"],
    [23014,"2021-03-21T22:00:01.800219636Z","11371354.5","106000","0.9958"],
    [23015,"2021-03-21T22:05:02.262203991Z","11371363.4","105900","0.9956"],
    [23016,"2021-03-21T22:10:02.073047113Z","11371372.2","106600","0.996"],
    [23017,"2021-03-21T22:15:01.52652579Z","11371381","106000","0.996"],
    [23018,"2021-03-21T22:20:02.043548704Z","11371389.9","106400","0.9959"],
    [23019,"2021-03-21T22:25:01.637027346Z","11371398.7","106600","0.9959"],
    [23020,"2021-03-21T22:30:02.055323452Z","11371407.6","107600","0.996"],
    [23021,"2021-03-21T22:35:02.482300678Z","11371416.5","106300","0.9955"],
    [23022,"2021-03-21T22:40:02.335940483Z","11371425.4","106700","0.9958"],
    [23023,"2021-03-21T22:45:01.73554762Z","11371434.2","106200","0.9954"],
    [23024,"2021-03-21T22:50:02.200037061Z","11371443.1","106700","0.9954"],
    [23025,"2021-03-21T22:55:02.408714415Z","11371451.9","106500","0.9956"],
    [23026,"2021-03-21T23:00:01.823584803Z","11371460.8","107100","0.9952"],
    [23027,"2021-03-21T23:05:01.612280472Z","11371469.6","105700","0.9946"],
    [23028,"2021-03-21T23:10:01.985861665Z","11371478.4","105100","0.9938"],
    [23029,"2021-03-21T23:15:02.088063843Z","11371487.1","104400","0.9937"],
    [23030,"2021-03-21T23:20:02.194672467Z","11371495.8","105300","0.9936"],
    [23031,"2021-03-21T23:25:02.29583935Z","11371504.5","104700","0.9931"],
    [23032,"2021-03-21T23:30:02.251951752Z","11371513.2","104700","0.9934"],
    [23033,"2021-03-21T23:35:01.649356764Z","11371521.8","104300","0.9938"],
    [23034,"2021-03-21T23:40:02.372191645Z","11371530.5","104800","0.9936"],
    [23035,"2021-03-21T23:45:02.251667235Z","11371539.1","104800","0.9929"],
    [23036,"2021-03-21T23:50:01.796503151Z","11371547.7","103900","0.9936"],
    [23037,"2021-03-21T23:55:01.711957841Z","11371556.3","102900","0.9935"],
    [23038,"2021-03-22T00:00:02.053477441Z","11371565","104100","0.9937"],
    [23039,"2021-03-22T00:05:02.340730814Z","11371573.6","104500","0.9935"],
    [23040,"2021-03-22T00:10:01.752092928Z","11371582.2","102900","0.9935"],
    [23041,"2021-03-22T00:15:02.111142835Z","11371590.7","103300","0.993"],
    [23042,"2021-03-22T00:20:01.693496512Z","11371599.3","103200","0.9936"],
    [23043,"2021-03-22T00:25:01.535177103Z","11371607.8","103000","0.9933"],
    [23044,"2021-03-22T00:30:01.999801702Z","11371616.4","103100","0.9932"],
    [23045,"2021-03-22T00:35:02.297650876Z","11371625","102800","0.9931"],
    [23046,"2021-03-22T00:40:01.978250446Z","11371633.5","103200","0.993"],
    [23047,"2021-03-22T00:45:02.471339138Z","11371642.1","103900","0.9932"],
    [23048,"2021-03-22T00:50:01.883687593Z","11371650.6","103000","0.9936"],
    [23049,"2021-03-22T00:55:01.473398412Z","11371659.2","102900","0.9925"],
    [23050,"2021-03-22T01:00:01.956359999Z","11371667.8","104600","0.9931"],
    [23051,"2021-03-22T01:05:02.284511067Z","11371676.4","102100","0.993"],
    [23052,"2021-03-22T01:10:01.828806612Z","11371685","104200","0.9933"],
    [23053,"2021-03-22T01:15:02.235500413Z","11371693.5","103000","0.993"],
    [23054,"2021-03-22T01:20:01.767633881Z","11371702.1","103000","0.9931"],
    [23055,"2021-03-22T01:25:02.33150557Z","11371710.7","103300","0.9931"],
    [23056,"2021-03-22T01:30:01.735299609Z","11371719.2","103300","0.9926"],
    [23057,"2021-03-22T01:35:02.117329699Z","11371727.7","102800","0.9936"],
    [23058,"2021-03-22T01:40:01.487888456Z","11371736.2","103000","0.9934"],
    [23059,"2021-03-22T01:45:01.835390858Z","11371744.8","102000","0.9933"],
    [23060,"2021-03-22T01:50:02.29855295Z","11371753.3","102800","0.9938"],
    [23061,"2021-03-22T01:55:01.508348109Z","11371761.8","102200","0.9936"],
    [23062,"2021-03-22T02:00:01.967287939Z","11371770.3","103700","0.9933"],
    [23063,"2021-03-22T02:05:02.307842057Z","11371778.8","102400","0.9933"],
    [23064,"2021-03-22T02:10:02.096973Z","11371787.3","102600","0.9938"],
    [23065,"2021-03-22T02:15:01.456427065Z","11371795.8","102100","0.9937"],
    [23066,"2021-03-22T02:20:01.960492904Z","11371804.3","102200","0.9935"],
    [23067,"2021-03-22T02:25:01.955100119Z","11371812.8","102500","0.9936"],
    [23068,"2021-03-22T02:30:02.266980407Z","11371821.3","103100","0.9936"],
    [23069,"2021-03-22T02:35:01.643077262Z","11371829.8","102500","0.9932"],
    [23070,"2021-03-22T02:40:01.524547067Z","11371838.3","101700","0.9938"],
    [23071,"2021-03-22T02:45:01.901717994Z","11371846.8","101300","0.9934"],
    [23072,"2021-03-22T02:50:02.237794383Z","11371855.3","102900","0.9937"],
    [23073,"2021-03-22T02:55:02.330389239Z","11371863.8","101600","0.994"],
    [23074,"2021-03-22T03:00:01.718458576Z","11371872.3","103500","0.9934"],
    [23075,"2021-03-22T03:05:02.178831682Z","11371880.8","101100","0.9938"],
    [23076,"2021-03-22T03:10:01.591334926Z","11371889.2","102500","0.9938"],
    [23077,"2021-03-22T03:15:01.93044887Z","11371897.7","101300","0.9938"],
    [23078,"2021-03-22T03:20:02.39879831Z","11371906.2","103000","0.9936"],
    [23079,"2021-03-22T03:25:02.187995391Z","11371914.6","101100","0.9942"],
    [23080,"2021-03-22T03:30:01.681253531Z","11371923","102000","0.9931"],
    [23081,"2021-03-22T03:35:02.184608761Z","11371931.5","101200","0.9938"],
    [23082,"2021-03-22T03:40:01.503757591Z","11371939.9","101800","0.9929"],
    [23083,"2021-03-22T03:45:01.978054262Z","11371948.3","101400","0.994"],
    [23084,"2021-03-22T03:50:02.392025673Z","11371956.8","101600","0.9939"],
    [23085,"2021-03-22T03:55:01.47258319Z","11371965.2","100500","0.9938"],
    [23086,"2021-03-22T04:00:02.152710838Z","11371973.6","101600","0.9942"],
    [23087,"2021-03-22T04:05:01.536349391Z","11371982","100600","0.9943"],
    [23088,"2021-03-22T04:10:02.263191772Z","11371990.4","102200","0.9939"],
    [23089,"2021-03-22T04:15:01.627296265Z","11371998.9","101700","0.9935"],
    [23090,"2021-03-22T04:20:02.119298256Z","11372007.3","101600","0.9946"],
    [23091,"2021-03-22T04:25:02.310051889Z","11372015.7","101000","0.9938"],
    [23092,"2021-03-22T04:30:01.801314183Z","11372024.1","101000","0.994"],
    [23093,"2021-03-22T04:35:02.127550354Z","11372032.5","101200","0.9936"],
    [23094,"2021-03-22T04:40:02.015270936Z","11372040.9","101600","0.9937"],
    [23095,"2021-03-22T04:45:02.414877694Z","11372049.3","102000","0.9935"],
    [23096,"2021-03-22T04:50:01.969000264Z","11372057.7","101700","0.9944"],
    [23097,"2021-03-22T04:55:01.831275334Z","11372066.1","101000","0.9938"],
    [23098,"2021-03-22T05:00:02.285611705Z","11372074.6","101900","0.9941"],
    [23099,"2021-03-22T05:05:01.755779918Z","11372083","101400","0.9944"],
    [23100,"2021-03-22T05:10:02.222765585Z","11372091.4","102000","0.9943"],
    [23101,"2021-03-22T05:15:01.691368802Z","11372099.9","101400","0.9939"],
    [23102,"2021-03-22T05:20:02.153934141Z","11372108.3","102000","0.994"],
    [23103,"2021-03-22T05:25:01.961468165Z","11372116.8","101700","0.9942"],
    [23104,"2021-03-22T05:30:02.44574796Z","11372125.2","104000","0.9942"],
    [23105,"2021-03-22T05:35:01.9127164Z","11372133.8","102800","0.9942"],
    [23106,"2021-03-22T05:40:02.255867272Z","11372142.4","103400","0.994"],
    [23107,"2021-03-22T05:45:01.702470133Z","11372151","103600","0.9929"],
    [23108,"2021-03-22T05:50:02.221653364Z","11372159.5","102800","0.9936"],
    [23109,"2021-03-22T05:55:01.716871365Z","11372168.1","102800","0.994"],
    [23110,"2021-03-22T06:00:02.239356052Z","11372176.7","104700","0.9935"],
    [23111,"2021-03-22T06:05:01.609932026Z","11372185.3","102400","0.9937"],
    [23112,"2021-03-22T06:10:02.0952409Z","11372193.9","104600","0.9935"],
    [23113,"2021-03-22T06:15:01.488097912Z","11372202.6","104500","0.993"],
    [23114,"2021-03-22T06:20:01.878749526Z","11372211.2","103000","0.9938"],
    [23115,"2021-03-22T06:25:01.998785092Z","11372219.8","104100","0.9935"],
    [23116,"2021-03-22T06:30:01.475837324Z","11372228.3","101800","0.9941"],
    [23117,"2021-03-22T06:35:01.880909402Z","11372236.8","101900","0.9937"],
    [23118,"2021-03-22T06:40:02.206665473Z","11372245.3","103100","0.9938"],
    [23119,"2021-03-22T06:45:01.572981281Z","11372253.7","102200","0.9944"],
    [23120,"2021-03-22T06:50:02.033586501Z","11372262.3","103400","0.9937"],
    [23121,"2021-03-22T06:55:02.142182885Z","11372270.8","101500","0.9939"],
    [23122,"2021-03-22T07:00:01.675882285Z","11372279.3","103400","0.9923"],
    [23123,"2021-03-22T07:05:01.955171068Z","11372287.8","100900","0.9939"],
    [23124,"2021-03-22T07:10:02.02558582Z","11372296.3","104300","0.9926"],
    [23125,"2021-03-22T07:15:02.344799164Z","11372305","105800","0.9941"],
    [23126,"2021-03-22T07:20:01.933988581Z","11372313.9","107800","0.9932"],
    [23127,"2021-03-22T07:25:01.939194845Z","11372322.8","109500","0.994"],
    [23128,"2021-03-22T07:30:02.4284149Z","11372331.8","106300","0.9943"],
    [23129,"2021-03-22T07:35:01.785562068Z","11372340.7","107600","0.9937"],
    [23130,"2021-03-22T07:40:01.681605044Z","11372349.6","107300","0.9939"],
    [23131,"2021-03-22T07:45:02.100344135Z","11372358.6","108700","0.9941"],
    [23132,"2021-03-22T07:50:01.562613823Z","11372367.6","108100","0.9937"],
    [23133,"2021-03-22T07:55:01.677933062Z","11372376.5","107900","0.9936"],
    [23134,"2021-03-22T08:00:02.18297774Z","11372385.5","108300","0.994"],
    [23135,"2021-03-22T08:05:01.559366155Z","11372394.5","107900","0.9936"],
    [23136,"2021-03-22T08:10:01.455554712Z","11372403.5","108700","0.9937"],
    [23137,"2021-03-22T08:15:01.844953526Z","11372412.6","108200","0.9937"],
    [23138,"2021-03-22T08:20:02.364018253Z","11372421.7","109700","0.994"],
    [23139,"2021-03-22T08:25:02.266391072Z","11372430.8","109700","0.994"],
    [23140,"2021-03-22T08:30:01.79299061Z","11372440","111100","0.9948"],
    [23141,"2021-03-22T08:35:02.135396286Z","11372449.2","111500","0.9949"],
    [23142,"2021-03-22T08:40:01.728890638Z","11372458.5","111700","0.9957"],
    [23143,"2021-03-22T08:45:02.12400947Z","11372467.8","111900","0.996"],
    [23144,"2021-03-22T08:50:01.624740769Z","11372477.1","112000","0.9966"],
    [23145,"2021-03-22T08:55:01.590590365Z","11372486.4","112200","0.9965"],
    [23146,"2021-03-22T09:00:02.147438698Z","11372495.6","103800","1"],
    [23147,"2021-03-22T09:05:01.637400533Z","11372505.6","129400","0.9786"],
    [23148,"2021-03-22T09:10:01.721626469Z","11372516.4","128900","0.9798"],
    [23149,"2021-03-22T09:15:02.14934929Z","11372525.8","109300","0.9937"],
    [23150,"2021-03-22T09:20:01.962368415Z","11372534.9","110300","0.9938"],
    [23151,"2021-03-22T09:25:01.857767522Z","11372544","110500","0.9938"],
    [23152,"2021-03-22T09:30:02.318931422Z","11372554.1","130900","0.9828"],
    [23153,"2021-03-22T09:35:01.773590222Z","11372564.8","127100","0.9807"],
    [23154,"2021-03-22T09:40:02.188994384Z","11372574.8","106000","0.9937"],
    [23155,"2021-03-22T09:45:01.750909135Z","11372583.7","107200","0.9932"],
    [23156,"2021-03-22T09:50:02.250136392Z","11372592.7","108300","0.9931"],
    [23157,"2021-03-22T09:55:01.973982388Z","11372602.5","127400","0.9785"],
    [23158,"2021-03-22T10:00:01.481752949Z","11372613","126300","0.9788"],
    [23159,"2021-03-22T10:05:01.832858404Z","11372622.9","105500","0.993"],
    [23160,"2021-03-22T10:10:01.815680236Z","11372631.8","107100","0.9933"],
    [23161,"2021-03-22T10:15:02.116642418Z","11372640.7","106700","0.9932"],
    [23162,"2021-03-22T10:20:01.719997344Z","11372651.2","127900","0.9796"],
    [23163,"2021-03-22T10:25:02.243483216Z","11372661.7","126300","0.9789"],
    [23164,"2021-03-22T10:30:01.705883095Z","11372671","107000","0.9935"],
    [23165,"2021-03-22T10:35:02.095840418Z","11372679.9","106600","0.993"],
    [23166,"2021-03-22T10:40:02.028720248Z","11372690.3","128000","0.9761"],
    [23167,"2021-03-22T10:45:01.511927368Z","11372700.9","127600","0.9755"],
    [23168,"2021-03-22T10:50:02.059456338Z","11372711.6","109200","0.9928"],
    [23169,"2021-03-22T10:55:02.243502555Z","11372720.7","110100","0.9933"],
    [23170,"2021-03-22T11:00:01.704721628Z","11372730.8","132300","0.981"],
    [23171,"2021-03-22T11:05:02.397854747Z","11372741.8","131100","0.9808"],
    [23172,"2021-03-22T11:10:02.198643037Z","11372752.6","130100","0.9808"],
    [23173,"2021-03-22T11:15:01.853641502Z","11372762.9","111300","0.9953"],
    [23174,"2021-03-22T11:20:02.046342742Z","11372772.2","112600","0.9961"],
    [23175,"2021-03-22T11:25:01.601479396Z","11372782.4","131800","0.9793"],
    [23176,"2021-03-22T11:30:02.354550668Z","11372793.4","132000","0.9783"],
    [23177,"2021-03-22T11:35:01.638471143Z","11372804.3","130900","0.9785"],
    [23178,"2021-03-22T11:40:01.848930826Z","11372815.2","131100","0.9786"],
    [23179,"2021-03-22T11:45:02.174777423Z","11372826.1","131100","0.9787"],
    [23180,"2021-03-22T11:50:02.112483851Z","11372835.8","115300","0.9965"],
    [23181,"2021-03-22T11:55:02.356240446Z","11372845.9","133100","0.9808"],
    [23182,"2021-03-22T12:00:01.510903479Z","11372856.9","132500","0.9815"],
    [23183,"2021-03-22T12:05:02.094146013Z","11372867.9","132300","0.981"],
    [23184,"2021-03-22T12:10:01.774101758Z","11372878.8","132300","0.9815"],
    [23185,"2021-03-22T12:15:02.08654779Z","11372889.3","114600","0.9961"],
    [23186,"2021-03-22T12:20:01.779974805Z","11372898.8","110700","0.995"],
    [23187,"2021-03-22T12:25:01.78862771Z","11372909.7","131900","0.9784"],
    [23188,"2021-03-22T12:30:02.43183609Z","11372920.7","132000","0.9785"],
    [23189,"2021-03-22T12:35:01.79554273Z","11372931.6","131900","0.9783"],
    [23190,"2021-03-22T12:40:01.619661048Z","11372942.5","131800","0.9773"],
    [23191,"2021-03-22T12:45:01.986438223Z","11372953.5","132900","0.9778"],
    [23192,"2021-03-22T12:50:02.409669336Z","11372964.4","130800","0.9805"],
    [23193,"2021-03-22T12:55:01.957152826Z","11372975.2","129800","0.9801"],
    [23194,"2021-03-22T13:00:02.377741563Z","11372986.1","132000","0.9786"],
    [23195,"2021-03-22T13:05:01.744899185Z","11372997.1","131800","0.9821"],
    [23196,"2021-03-22T13:10:02.156374574Z","11373008.1","134200","0.9807"],
    [23197,"2021-03-22T13:15:01.636690545Z","11373019.2","131600","0.9818"],
    [23198,"2021-03-22T13:20:02.126630374Z","11373030.1","131500","0.9817"],
    [23199,"2021-03-22T13:25:01.847978425Z","11373041.1","132400","0.9802"],
    [23200,"2021-03-22T13:30:02.327894556Z","11373052","131300","0.9814"],
    [23201,"2021-03-22T13:35:01.745198363Z","11373063","131900","0.9798"],
    [23202,"2021-03-22T13:40:01.552255286Z","11373073.9","129700","0.9832"],
    [23203,"2021-03-22T13:45:01.887672973Z","11373084.9","132800","0.9802"],
    [23204,"2021-03-22T13:50:02.421495804Z","11373095.8","130700","0.9816"],
    [23205,"2021-03-22T13:55:01.480877835Z","11373106.7","132100","0.9797"],
    [23206,"2021-03-22T14:00:01.911479147Z","11373117.7","130300","0.9806"],
    [23207,"2021-03-22T14:05:02.288670254Z","11373128.6","132900","0.9804"],
    [23208,"2021-03-22T14:10:01.988127026Z","11373139.6","132600","0.9804"],
    [23209,"2021-03-22T14:15:02.342694164Z","11373150.5","131300","0.9804"],
    [23210,"2021-03-22T14:20:01.815102814Z","11373161.5","130500","0.9805"],
    [23211,"2021-03-22T14:25:01.659788326Z","11373172.4","133200","0.9797"],
    [23212,"2021-03-22T14:30:02.15063911Z","11373183.3","131300","0.9807"],
    [23213,"2021-03-22T14:35:01.470105925Z","11373194.2","130800","0.9801"],
    [23214,"2021-03-22T14:40:02.344138287Z","11373205.2","131500","0.9799"],
    [23215,"2021-03-22T14:45:01.66254141Z","11373216.1","131600","0.9789"],
    [23216,"2021-03-22T14:50:02.231668725Z","11373227","132300","0.9785"],
    [23217,"2021-03-22T14:55:01.982935812Z","11373238","131900","0.9791"],
    [23218,"2021-03-22T15:00:01.50847931Z","11373248.9","131200","0.9798"],
    [23219,"2021-03-22T15:05:01.829126031Z","11373259.8","131000","0.9802"],
    [23220,"2021-03-22T15:10:02.320170124Z","11373270.8","130600","0.9793"],
    [23221,"2021-03-22T15:15:01.774701064Z","11373281.7","130600","0.9793"],
    [23222,"2021-03-22T15:20:02.285095763Z","11373292.7","132100","0.979"],
    [23223,"2021-03-22T15:25:01.680928862Z","11373303.6","131400","0.9785"],
    [23224,"2021-03-22T15:30:02.185026974Z","11373314.5","133000","0.9786"],
    [23225,"2021-03-22T15:35:01.673054061Z","11373325.5","132800","0.9784"],
    [23226,"2021-03-22T15:40:01.706424837Z","11373336.4","132700","0.9792"],
    [23227,"2021-03-22T15:45:02.054731024Z","11373347.4","134300","0.979"],
    [23228,"2021-03-22T15:50:01.5498831Z","11373358.6","136100","0.9797"],
    [23229,"2021-03-22T15:55:02.367240099Z","11373369.8","135400","0.9792"],
    [23230,"2021-03-22T16:00:01.771576196Z","11373381.1","135400","0.9799"],
    [23231,"2021-03-22T16:05:02.160593309Z","11373392.3","134100","0.9797"],
    [23232,"2021-03-22T16:10:02.258718005Z","11373403.6","134700","0.981"],
    [23233,"2021-03-22T16:15:01.549441192Z","11373414.8","134700","0.9809"],
    [23234,"2021-03-22T16:20:02.065321432Z","11373426.1","134900","0.98"],
    [23235,"2021-03-22T16:25:02.439268083Z","11373437.3","134900","0.9799"],
    [23236,"2021-03-22T16:30:02.10856033Z","11373448.6","134500","0.9817"],
    [23237,"2021-03-22T16:35:02.481695379Z","11373459.8","134900","0.9822"],
    [23238,"2021-03-22T16:40:01.896101579Z","11373471","133200","0.9815"],
    [23239,"2021-03-22T16:45:02.237872644Z","11373482.3","134500","0.9812"],
    [23240,"2021-03-22T16:50:01.799633937Z","11373493.5","134600","0.9803"],
    [23241,"2021-03-22T16:55:01.573834689Z","11373504.8","134500","0.981"],
    [23242,"2021-03-22T17:00:02.003904398Z","11373516","135500","0.9819"],
    [23243,"2021-03-22T17:05:02.452032214Z","11373527.3","134600","0.982"],
    [23244,"2021-03-22T17:10:02.289784293Z","11373538.6","135700","0.9825"],
    [23245,"2021-03-22T17:15:01.712653646Z","11373549.8","134500","0.9816"],
    [23246,"2021-03-22T17:20:02.173514781Z","11373561.1","135100","0.9821"],
    [23247,"2021-03-22T17:25:01.544490943Z","11373572.3","134200","0.9818"],
    [23248,"2021-03-22T17:30:02.056112777Z","11373583.6","137700","0.9815"],
    [23249,"2021-03-22T17:35:02.431200039Z","11373594.9","134200","0.9812"],
    [23250,"2021-03-22T17:40:01.832207902Z","11373606.1","134300","0.9802"],
    [23251,"2021-03-22T17:45:02.221598133Z","11373617.4","136700","0.98"],
    [23252,"2021-03-22T17:50:01.744705737Z","11373628.6","136700","0.9799"],
    [23253,"2021-03-22T17:55:02.242500477Z","11373639.9","136400","0.9796"],
    [23254,"2021-03-22T18:00:01.803067083Z","11373651.1","135700","0.9808"],
    [23255,"2021-03-22T18:05:02.207644628Z","11373662.4","134500","0.9822"],
    [23256,"2021-03-22T18:10:01.897120413Z","11373673.7","135300","0.9825"],
    [23257,"2021-03-22T18:15:02.20051468Z","11373685","134200","0.9822"],
    [23258,"2021-03-22T18:20:01.801145614Z","11373696.2","134600","0.9818"],
    [23259,"2021-03-22T18:25:01.768090007Z","11373707.5","135200","0.9814"],
    [23260,"2021-03-22T18:30:02.187569086Z","11373718.7","136300","0.9801"],
    [23261,"2021-03-22T18:35:01.645448619Z","11373729.9","135000","0.9799"],
    [23262,"2021-03-22T18:40:01.554378717Z","11373741.2","134700","0.9815"],
    [23263,"2021-03-22T18:45:01.86518959Z","11373752.5","134400","0.9812"],
    [23264,"2021-03-22T18:50:02.354423433Z","11373763.7","136700","0.982"],
    [23265,"2021-03-22T18:55:02.4438016Z","11373774.9","134300","0.9829"],
    [23266,"2021-03-22T19:00:01.981777586Z","11373786.2","137000","0.9808"],
    [23267,"2021-03-22T19:05:02.433540781Z","11373797.5","134400","0.9805"],
    [23268,"2021-03-22T19:10:02.038691545Z","11373808.7","135800","0.9797"],
    [23269,"2021-03-22T19:15:01.620978263Z","11373819.8","133600","0.9814"],
    [23270,"2021-03-22T19:20:02.18526905Z","11373831","134900","0.9804"],
    [23271,"2021-03-22T19:25:02.059875561Z","11373842.2","134500","0.979"],
    [23272,"2021-03-22T19:30:01.534874543Z","11373853.4","134300","0.9809"],
    [23273,"2021-03-22T19:35:01.935732627Z","11373864.6","135600","0.9794"],
    [23274,"2021-03-22T19:40:02.08194302Z","11373875.8","133900","0.9814"],
    [23275,"2021-03-22T19:45:01.508995844Z","11373887","135000","0.9798"],
    [23276,"2021-03-22T19:50:02.178789064Z","11373898.2","135300","0.9799"],
    [23277,"2021-03-22T19:55:02.199202686Z","11373909.4","133800","0.9809"],
    [23278,"2021-03-22T20:00:01.761033782Z","11373920.6","136700","0.9788"],
    [23279,"2021-03-22T20:05:02.108927694Z","11373931.8","133800","0.9812"],
    [23280,"2021-03-22T20:10:02.281465222Z","11373942.9","134700","0.9806"],
    [23281,"2021-03-22T20:15:01.654108636Z","11373954.1","135800","0.9787"],
    [23282,"2021-03-22T20:20:02.161099093Z","11373965.3","133700","0.9803"],
    [23283,"2021-03-22T20:25:02.171125427Z","11373976.4","133200","0.9811"],
    [23284,"2021-03-22T20:30:01.667591795Z","11373987.5","134500","0.978"],
    [23285,"2021-03-22T20:35:02.022068917Z","11373998.6","131700","0.981"],
    [23286,"2021-03-22T20:40:01.742803326Z","11374009.6","132300","0.9826"],
    [23287,"2021-03-22T20:45:02.138271054Z","11374020.7","133200","0.9798"],
    [23288,"2021-03-22T20:50:01.679937566Z","11374031.7","132600","0.981"],
    [23289,"2021-03-22T20:55:01.518956924Z","11374042.8","132400","0.9804"],
    [23290,"2021-03-22T21:00:02.01132788Z","11374053.8","133200","0.9808"],
    [23291,"2021-03-22T21:05:02.393363806Z","11374064.5","114800","0.9954"],
    [23292,"2021-03-22T21:10:02.270610264Z","11374074.1","117600","0.9964"],
    [23293,"2021-03-22T21:15:01.600199907Z","11374083.8","116700","0.9966"],
    [23294,"2021-03-22T21:20:02.172198373Z","11374093.5","117100","0.9962"],
    [23295,"2021-03-22T21:25:02.308558248Z","11374104","134800","0.9833"],
    [23296,"2021-03-22T21:30:01.868276196Z","11374115.1","132600","0.9826"],
    [23297,"2021-03-22T21:35:02.171319628Z","11374125.9","115000","0.9951"],
    [23298,"2021-03-22T21:40:02.022195347Z","11374135.5","116500","0.9965"],
    [23299,"2021-03-22T21:45:02.369476369Z","11374145.2","116000","0.9962"],
    [23300,"2021-03-22T21:50:01.949379914Z","11374154.9","117300","0.9963"],
    [23301,"2021-03-22T21:55:02.057159392Z","11374164.6","117000","0.9962"],
    [23302,"2021-03-22T22:00:01.540674039Z","11374174.4","117400","0.9963"],
    [23303,"2021-03-22T22:05:01.907657038Z","11374184.2","117900","0.9959"],
    [23304,"2021-03-22T22:10:01.955117581Z","11374194","119600","0.9959"],
    [23305,"2021-03-22T22:15:02.31501729Z","11374204","120200","0.996"],
    [23306,"2021-03-22T22:20:01.804852384Z","11374214","119700","0.996"],
    [23307,"2021-03-22T22:25:01.709944028Z","11374225","137100","0.9797"],
    [23308,"2021-03-22T22:30:02.201033085Z","11374236.3","136100","0.982"],
    [23309,"2021-03-22T22:35:01.620892225Z","11374247","118100","0.9952"],
    [23310,"2021-03-22T22:40:02.11239146Z","11374257","120000","0.9962"],
    [23311,"2021-03-22T22:45:01.490537979Z","11374266.9","120500","0.9959"],
    [23312,"2021-03-22T22:50:01.951813002Z","11374277","121400","0.9962"],
    [23313,"2021-03-22T22:55:01.984908329Z","11374287.1","121000","0.9962"],
    [23314,"2021-03-22T23:00:02.618677894Z","11374297.3","123600","0.996"],
    [23315,"2021-03-22T23:05:01.485603231Z","11374307.4","122000","0.9961"],
    [23316,"2021-03-22T23:10:02.172321068Z","11374317.7","122900","0.9964"],
    [23317,"2021-03-22T23:15:02.181982118Z","11374327.9","122600","0.9963"],
    [23318,"2021-03-22T23:20:01.561545189Z","11374338","121900","0.9959"],
    [23319,"2021-03-22T23:25:01.851769967Z","11374348.2","122700","0.996"],
    [23320,"2021-03-22T23:30:01.879897235Z","11374358.3","121300","0.9964"],
    [23321,"2021-03-22T23:35:02.215929652Z","11374368.4","119800","0.996"],
    [23322,"2021-03-22T23:40:02.176976172Z","11374378.2","119300","0.9964"],
    [23323,"2021-03-22T23:45:02.128063386Z","11374388.1","117800","0.9959"],
    [23324,"2021-03-22T23:50:01.998541095Z","11374397.9","118200","0.996"],
    [23325,"2021-03-22T23:55:02.415730296Z","11374407.7","117500","0.9961"],
    [23326,"2021-03-23T00:00:02.0257273Z","11374417.4","116900","0.996"],
    [23327,"2021-03-23T00:05:02.3917667Z","11374427.1","117100","0.9963"],
    [23328,"2021-03-23T00:10:01.802606894Z","11374436.8","116800","0.9964"],
    [23329,"2021-03-23T00:15:02.18202504Z","11374446.5","116100","0.9964"],
    [23330,"2021-03-23T00:20:01.646717989Z","11374456.1","116300","0.9959"],
    [23331,"2021-03-23T00:25:02.191958669Z","11374465.8","116700","0.9962"],
    [23332,"2021-03-23T00:30:01.733747014Z","11374475.5","117200","0.9963"],
    [23333,"2021-03-23T00:35:02.075887166Z","11374485.2","115900","0.9936"],
    [23334,"2021-03-23T00:40:01.639538577Z","11374494.9","116400","0.9961"],
    [23335,"2021-03-23T00:45:02.039443734Z","11374504.6","116000","0.9962"],
    [23336,"2021-03-23T00:50:02.49601118Z","11374514.3","116600","0.9962"],
    [23337,"2021-03-23T00:55:02.247785259Z","11374524","116300","0.9959"],
    [23338,"2021-03-23T01:00:01.745151875Z","11374533.6","116800","0.9961"],
    [23339,"2021-03-23T01:05:02.0897867Z","11374543.3","116700","0.9962"],
    [23340,"2021-03-23T01:10:01.7228156Z","11374553","116000","0.9959"],
    [23341,"2021-03-23T01:15:02.195878559Z","11374562.7","117300","0.9962"],
    [23342,"2021-03-23T01:20:01.623128562Z","11374572.3","114500","0.9949"],
    [23343,"2021-03-23T01:25:01.520104198Z","11374581.9","115900","0.9957"],
    [23344,"2021-03-23T01:30:02.006871265Z","11374591.6","116500","0.9956"],
    [23345,"2021-03-23T01:35:01.474674926Z","11374601.2","115800","0.9956"],
    [23346,"2021-03-23T01:40:02.379221237Z","11374610.9","116800","0.9959"],
    [23347,"2021-03-23T01:45:01.863960681Z","11374620.5","116200","0.9958"],
    [23348,"2021-03-23T01:50:02.274987178Z","11374630.2","116300","0.9952"],
    [23349,"2021-03-23T01:55:02.380407784Z","11374639.9","115800","0.9953"],
    [23350,"2021-03-23T02:00:01.77264857Z","11374649.5","116900","0.9957"],
    [23351,"2021-03-23T02:05:02.137764304Z","11374659.1","116300","0.9957"],
    [23352,"2021-03-23T02:10:01.749625493Z","11374668.8","115300","0.9956"],
    [23353,"2021-03-23T02:15:02.148426343Z","11374678.4","115700","0.996"],
    [23354,"2021-03-23T02:20:01.621362851Z","11374688","115300","0.996"],
    [23355,"2021-03-23T02:25:02.487688045Z","11374697.7","116100","0.9961"],
    [23356,"2021-03-23T02:30:01.90394786Z","11374707.3","115800","0.9962"],
    [23357,"2021-03-23T02:35:01.606885774Z","11374716.9","115600","0.9959"],
    [23358,"2021-03-23T02:40:01.624774444Z","11374726.5","115500","0.9956"],
    [23359,"2021-03-23T02:45:01.98102588Z","11374736.2","116300","0.9958"],
    [23360,"2021-03-23T02:50:02.4070665Z","11374745.8","116000","0.9957"],
    [23361,"2021-03-23T02:55:02.207038265Z","11374755.4","116600","0.9958"],
    [23362,"2021-03-23T03:00:01.517668322Z","11374765","115600","0.9956"],
    [23363,"2021-03-23T03:05:01.977890959Z","11374774.6","115700","0.9953"],
    [23364,"2021-03-23T03:10:01.757263301Z","11374784.2","115100","0.9953"],
    [23365,"2021-03-23T03:15:02.171956498Z","11374793.8","115600","0.9955"],
    [23366,"2021-03-23T03:20:01.563468964Z","11374803.3","115400","0.996"],
    [23367,"2021-03-23T03:25:01.483084Z","11374812.9","114400","0.9952"],
    [23368,"2021-03-23T03:30:01.957532019Z","11374822.5","115500","0.9953"],
    [23369,"2021-03-23T03:35:02.275735888Z","11374832","114500","0.9953"],
    [23370,"2021-03-23T03:40:01.834144331Z","11374841.6","116400","0.9957"],
    [23371,"2021-03-23T03:45:02.15666264Z","11374851.1","115400","0.995"],
    [23372,"2021-03-23T03:50:01.502158038Z","11374860.6","115000","0.9952"],
    [23373,"2021-03-23T03:55:01.934625881Z","11374870.2","115000","0.9958"],
    [23374,"2021-03-23T04:00:02.338045972Z","11374879.7","115000","0.9949"],
    [23375,"2021-03-23T04:05:01.746806005Z","11374889.3","115500","0.9948"],
    [23376,"2021-03-23T04:10:01.612082628Z","11374898.9","114700","0.9956"],
    [23377,"2021-03-23T04:15:01.918304948Z","11374908.5","115300","0.9946"],
    [23378,"2021-03-23T04:20:01.563408338Z","11374918","114900","0.9947"],
    [23379,"2021-03-23T04:25:01.586310353Z","11374927.5","114000","0.9949"],
    [23380,"2021-03-23T04:30:02.073020417Z","11374937","115200","0.9951"],
    [23381,"2021-03-23T04:35:02.397867973Z","11374946.5","114300","0.995"],
    [23382,"2021-03-23T04:40:02.081529793Z","11374956","114600","0.9923"],
    [23383,"2021-03-23T04:45:01.537564822Z","11374965.4","113900","0.9943"],
    [23384,"2021-03-23T04:50:01.983041215Z","11374974.9","115100","0.9947"],
    [23385,"2021-03-23T04:55:01.63678714Z","11374984.4","113200","0.9938"],
    [23386,"2021-03-23T05:00:02.147818569Z","11374993.8","113300","0.9943"],
    [23387,"2021-03-23T05:05:01.541061059Z","11375003.2","112100","0.9948"],
    [23388,"2021-03-23T05:10:02.128408965Z","11375012.6","114100","0.9944"],
    [23389,"2021-03-23T05:15:02.435071637Z","11375022.1","113500","0.9947"],
    [23390,"2021-03-23T05:20:01.900716499Z","11375031.5","114100","0.9944"],
    [23391,"2021-03-23T05:25:01.658059825Z","11375041","114100","0.9943"],
    [23392,"2021-03-23T05:30:02.418884299Z","11375050.5","114900","0.9944"],
    [23393,"2021-03-23T05:35:01.726717587Z","11375060","116000","0.9946"],
    [23394,"2021-03-23T05:40:02.312103444Z","11375069.6","114800","0.9946"],
    [23395,"2021-03-23T05:45:01.823000817Z","11375079.2","114800","0.9947"],
    [23396,"2021-03-23T05:50:02.293080207Z","11375088.8","114900","0.9945"],
    [23397,"2021-03-23T05:55:01.585602554Z","11375098.4","116200","0.9952"],
    [23398,"2021-03-23T06:00:01.982223404Z","11375108","116300","0.995"],
    [23399,"2021-03-23T06:05:02.386044437Z","11375117.6","115100","0.9939"],
    [23400,"2021-03-23T06:10:01.560284836Z","11375127.2","114900","0.9943"],
    [23401,"2021-03-23T06:15:01.961103083Z","11375136.8","114000","0.9949"],
    [23402,"2021-03-23T06:20:02.348815024Z","11375146.4","115400","0.9941"],
    [23403,"2021-03-23T06:25:01.471623106Z","11375155.9","114500","0.9938"],
    [23404,"2021-03-23T06:30:02.119081906Z","11375165.5","114200","0.9935"],
    [23405,"2021-03-23T06:35:02.447614208Z","11375174.9","114100","0.9948"],
    [23406,"2021-03-23T06:40:02.139473568Z","11375184.4","114900","0.9944"],
    [23407,"2021-03-23T06:45:01.753050633Z","11375193.8","115100","0.995"],
    [23408,"2021-03-23T06:50:02.130544185Z","11375203.4","115500","0.9949"],
    [23409,"2021-03-23T06:55:01.555046385Z","11375212.9","114100","0.9948"],
    [23410,"2021-03-23T07:00:01.9324265Z","11375222.4","115100","0.9951"],
    [23411,"2021-03-23T07:05:02.313311702Z","11375231.9","115000","0.995"],
    [23412,"2021-03-23T07:10:02.394936205Z","11375241.5","115500","0.9957"],
    [23413,"2021-03-23T07:15:01.713153442Z","11375251","114600","0.9956"],
    [23414,"2021-03-23T07:20:02.279756761Z","11375260.5","114300","0.9954"],
    [23415,"2021-03-23T07:25:02.056737713Z","11375270.1","114900","0.9959"],
    [23416,"2021-03-23T07:30:01.470598156Z","11375279.7","115600","0.9961"],
    [23417,"2021-03-23T07:35:01.850692123Z","11375289.3","115400","0.9963"],
    [23418,"2021-03-23T07:40:02.260236603Z","11375298.9","114900","0.9959"],
    [23419,"2021-03-23T07:45:01.734047364Z","11375308.5","115500","0.9963"],
    [23420,"2021-03-23T07:50:02.154459467Z","11375318.2","115800","0.9965"],
    [23421,"2021-03-23T07:55:01.944009253Z","11375327.8","116200","0.9963"],
    [23422,"2021-03-23T08:00:01.482009818Z","11375337.4","115500","0.9959"],
    [23423,"2021-03-23T08:05:01.843340772Z","11375347","115800","0.9959"],
    [23424,"2021-03-23T08:10:01.954605788Z","11375356.8","130800","0.9846"],
    [23425,"2021-03-23T08:15:02.270257536Z","11375367.8","133400","0.9831"],
    [23426,"2021-03-23T08:20:01.818008295Z","11375378.8","130400","0.9842"],
    [23427,"2021-03-23T08:25:01.607127571Z","11375388.9","115200","0.9957"],
    [23428,"2021-03-23T08:30:02.210312903Z","11375398.4","115200","0.9962"],
    [23429,"2021-03-23T08:35:01.501180942Z","11375408","115400","0.9961"],
    [23430,"2021-03-23T08:40:02.087191092Z","11375418.5","131600","0.9806"],
    [23431,"2021-03-23T08:45:01.502676879Z","11375429.6","132200","0.9815"],
    [23432,"2021-03-23T08:50:02.091975188Z","11375440.6","133100","0.9816"],
    [23433,"2021-03-23T08:55:02.279054479Z","11375451","116400","0.9963"],
    [23434,"2021-03-23T09:00:01.893263344Z","11375460.7","116800","0.9965"],
    [23435,"2021-03-23T09:05:02.294259045Z","11375471.1","135400","0.9827"],
    [23436,"2021-03-23T09:10:01.578626541Z","11375482.3","133100","0.9844"],
    [23437,"2021-03-23T09:15:02.006791363Z","11375493.4","133400","0.9832"],
    [23438,"2021-03-23T09:20:01.738731617Z","11375504.5","133600","0.9847"],
    [23439,"2021-03-23T09:25:02.361322484Z","11375515.5","134000","0.9845"],
    [23440,"2021-03-23T09:30:02.021263907Z","11375525.9","117400","0.9966"],
    [23441,"2021-03-23T09:35:02.37087463Z","11375535.9","130400","0.9844"],
    [23442,"2021-03-23T09:40:01.551783113Z","11375546.8","132300","0.9831"],
    [23443,"2021-03-23T09:45:01.930205765Z","11375557.8","133500","0.9835"],
    [23444,"2021-03-23T09:50:01.746914762Z","11375568.8","133300","0.9841"],
    [23445,"2021-03-23T09:55:02.104556172Z","11375580","133800","0.9839"],
    [23446,"2021-03-23T10:00:01.623845804Z","11375591.1","133300","0.983"],
    [23447,"2021-03-23T10:05:02.010646976Z","11375602.2","133200","0.9833"],
    [23448,"2021-03-23T10:10:01.896602703Z","11375613.3","133100","0.9825"],
    [23449,"2021-03-23T10:15:02.22981733Z","11375624.3","132100","0.9808"],
    [23450,"2021-03-23T10:20:01.893750135Z","11375635.3","132300","0.9816"],
    [23451,"2021-03-23T10:25:02.125048656Z","11375646.4","134500","0.983"],
    [23452,"2021-03-23T10:30:01.667119692Z","11375657.5","135300","0.9835"],
    [23453,"2021-03-23T10:35:01.984408471Z","11375668.8","133600","0.9831"],
    [23454,"2021-03-23T10:40:01.886672195Z","11375681.5","156700","0.969"],
    [23455,"2021-03-23T10:45:02.269948042Z","11375693.1","132900","0.9853"],
    [23456,"2021-03-23T10:50:01.749308947Z","11375704.3","136100","0.9837"],
    [23457,"2021-03-23T10:55:02.160547868Z","11375716","157600","0.9731"],
    [23458,"2021-03-23T11:00:01.590441522Z","11375728.6","132800","0.9842"],
    [23459,"2021-03-23T11:05:01.65113779Z","11375739.7","135400","0.9825"],
    [23460,"2021-03-23T11:10:01.596526016Z","11375750.7","132600","0.9813"],
    [23461,"2021-03-23T11:15:01.608986855Z","11375762.3","157000","0.9696"],
    [23462,"2021-03-23T11:20:02.145291957Z","11375774.7","130000","0.9842"],
    [23463,"2021-03-23T11:25:01.82036434Z","11375785.6","134800","0.9825"],
    [23464,"2021-03-23T11:30:02.042658909Z","11375796.7","134400","0.9832"],
    [23465,"2021-03-23T11:35:02.188081311Z","11375807.8","153800","0.9699"],
    [23466,"2021-03-23T11:40:02.106609951Z","11375821.1","158600","0.9725"],
    [23467,"2021-03-23T11:45:01.88057532Z","11375832.4","135800","0.9824"],
    [23468,"2021-03-23T11:50:02.419239943Z","11375843.6","134400","0.9819"],
    [23469,"2021-03-23T11:55:02.092481373Z","11375855.6","157600","0.9711"],
    [23470,"2021-03-23T12:00:01.998219158Z","11375868.3","135300","0.9851"],
    [23471,"2021-03-23T12:05:02.297608758Z","11375879.6","135900","0.9842"],
    [23472,"2021-03-23T12:10:02.295849923Z","11375891","137200","0.9843"],
    [23473,"2021-03-23T12:15:01.74024363Z","11375904.3","165100","0.974"],
    [23474,"2021-03-23T12:20:02.370449603Z","11375916.5","136700","0.983"],
    [23475,"2021-03-23T12:25:01.949417204Z","11375927.9","134600","0.984"],
    [23476,"2021-03-23T12:30:02.44357954Z","11375939.9","162200","0.9737"],
    [23477,"2021-03-23T12:35:01.833783564Z","11375952.9","137200","0.9844"],
    [23478,"2021-03-23T12:40:02.169123994Z","11375964.1","134100","0.984"],
    [23479,"2021-03-23T12:45:01.615619632Z","11375975.3","134200","0.9844"],
    [23480,"2021-03-23T12:50:02.138784249Z","11375987.2","160500","0.972"],
    [23481,"2021-03-23T12:55:01.803879246Z","11376000","134000","0.9825"],
    [23482,"2021-03-23T13:00:02.220338606Z","11376011.2","134200","0.9837"],
    [23483,"2021-03-23T13:05:01.58462119Z","11376022.5","134000","0.9831"],
    [23484,"2021-03-23T13:10:02.268540931Z","11376035.2","160200","0.9735"],
    [23485,"2021-03-23T13:15:01.586198636Z","11376047.2","135700","0.9849"],
    [23486,"2021-03-23T13:20:02.087277778Z","11376058.5","135300","0.9838"],
    [23487,"2021-03-23T13:25:01.699337847Z","11376069.7","154700","0.9699"],
    [23488,"2021-03-23T13:30:02.198816936Z","11376083","159400","0.9745"],
    [23489,"2021-03-23T13:35:01.597815966Z","11376094.4","133600","0.9856"],
    [23490,"2021-03-23T13:40:02.189767668Z","11376105.6","133000","0.9858"],
    [23491,"2021-03-23T13:45:01.560603468Z","11376117.8","160300","0.9733"],
    [23492,"2021-03-23T13:50:02.067399295Z","11376130.6","134100","0.9857"],
    [23493,"2021-03-23T13:55:02.430699451Z","11376141.9","136900","0.9836"],
    [23494,"2021-03-23T14:00:01.944606611Z","11376153.2","136100","0.9846"],
    [23495,"2021-03-23T14:05:02.234466796Z","11376165.9","160500","0.9723"],
    [23496,"2021-03-23T14:10:02.045234657Z","11376178.1","136400","0.9826"],
    [23497,"2021-03-23T14:15:02.453560764Z","11376189.4","133800","0.9836"],
    [23498,"2021-03-23T14:20:02.115041019Z","11376201.4","168000","0.9722"],
    [23499,"2021-03-23T14:25:02.310165886Z","11376215","163600","0.9725"],
    [23500,"2021-03-23T14:30:01.820958211Z","11376226.7","136400","0.9846"],
    [23501,"2021-03-23T14:35:02.198790356Z","11376238.2","138900","0.984"],
    [23502,"2021-03-23T14:40:02.081277263Z","11376251","163100","0.971"],
    [23503,"2021-03-23T14:45:01.507566049Z","11376263.8","135600","0.9839"],
    [23504,"2021-03-23T14:50:02.00732411Z","11376275.1","136000","0.9827"],
    [23505,"2021-03-23T14:55:01.58705708Z","11376286.4","136900","0.9821"],
    [23506,"2021-03-23T15:00:02.038180716Z","11376299.7","161100","0.9714"],
    [23507,"2021-03-23T15:05:01.490408049Z","11376311.2","135600","0.9834"],
    [23508,"2021-03-23T15:10:02.053436984Z","11376322.5","137500","0.9841"],
    [23509,"2021-03-23T15:15:01.555423444Z","11376334.1","162100","0.972"],
    [23510,"2021-03-23T15:20:02.139909178Z","11376347.4","139700","0.9865"],
    [23511,"2021-03-23T15:25:02.131056803Z","11376358.7","136000","0.9834"],
    [23512,"2021-03-23T15:30:01.538987252Z","11376369.9","136200","0.9838"],
    [23513,"2021-03-23T15:35:01.955498654Z","11376382.4","159800","0.9728"],
    [23514,"2021-03-23T15:40:01.520923042Z","11376394.6","134400","0.9833"],
    [23515,"2021-03-23T15:45:01.84146106Z","11376405.8","132800","0.9839"],
    [23516,"2021-03-23T15:50:02.345570608Z","11376417.1","133700","0.9844"],
    [23517,"2021-03-23T15:55:02.317621904Z","11376429.6","158800","0.9726"],
    [23518,"2021-03-23T16:00:01.899289669Z","11376441.5","133900","0.9838"],
    [23519,"2021-03-23T16:05:02.318619716Z","11376452.7","132800","0.9844"],
    [23520,"2021-03-23T16:10:02.208721382Z","11376463.9","152200","0.9683"],
    [23521,"2021-03-23T16:15:01.680326826Z","11376476.9","155800","0.9687"],
    [23522,"2021-03-23T16:20:02.122087528Z","11376488.1","134800","0.9823"],
    [23523,"2021-03-23T16:25:02.011051823Z","11376499.1","133800","0.9829"],
    [23524,"2021-03-23T16:30:01.492939279Z","11376510.2","134000","0.9811"],
    [23525,"2021-03-23T16:35:01.866254477Z","11376523.2","156900","0.9711"],
    [23526,"2021-03-23T16:40:02.399692347Z","11376534.4","132000","0.9826"],
    [23527,"2021-03-23T16:45:01.767270291Z","11376545.4","133000","0.9832"],
    [23528,"2021-03-23T16:50:02.347619251Z","11376557.1","158200","0.9717"],
    [23529,"2021-03-23T16:55:02.342768383Z","11376569.6","131600","0.9818"],
    [23530,"2021-03-23T17:00:01.96133409Z","11376580.6","132500","0.9852"],
    [23531,"2021-03-23T17:05:02.380572669Z","11376591.7","132700","0.9826"],
    [23532,"2021-03-23T17:10:01.849337372Z","11376603.2","157500","0.9708"],
    [23533,"2021-03-23T17:15:02.14633188Z","11376615.9","132900","0.9817"],
    [23534,"2021-03-23T17:20:01.759796203Z","11376626.9","132400","0.9811"],
    [23535,"2021-03-23T17:25:02.098671023Z","11376638","131800","0.9822"],
    [23536,"2021-03-23T17:30:01.608570042Z","11376650.1","158700","0.966"],
    [23537,"2021-03-23T17:35:01.920094577Z","11376662.3","132100","0.9811"],
    [23538,"2021-03-23T17:40:02.407404811Z","11376673.5","133400","0.9813"],
    [23539,"2021-03-23T17:45:01.703540935Z","11376684.6","135400","0.9803"],
    [23540,"2021-03-23T17:50:02.296999734Z","11376696.9","158800","0.9674"],
    [23541,"2021-03-23T17:55:01.893187224Z","11376709.1","135400","0.981"],
    [23542,"2021-03-23T18:00:02.38656256Z","11376720.3","135200","0.9819"],
    [23543,"2021-03-23T18:05:01.785728507Z","11376731.4","135200","0.9815"],
    [23544,"2021-03-23T18:10:02.186582864Z","11376744.4","159500","0.9677"],
    [23545,"2021-03-23T18:15:01.576463141Z","11376756","134800","0.9834"],
    [23546,"2021-03-23T18:20:02.149252096Z","11376767.2","133700","0.9842"],
    [23547,"2021-03-23T18:25:02.234864396Z","11376778.4","133700","0.9852"],
    [23548,"2021-03-23T18:30:01.729393052Z","11376791.3","157000","0.9724"],
    [23549,"2021-03-23T18:35:02.167166871Z","11376802.7","133100","0.9846"],
    [23550,"2021-03-23T18:40:02.057683316Z","11376813.7","132300","0.9861"],
    [23551,"2021-03-23T18:45:02.404802447Z","11376825.2","158100","0.97"],
    [23552,"2021-03-23T18:50:01.998107444Z","11376837.8","131400","0.9853"],
    [23553,"2021-03-23T18:55:02.144428372Z","11376848.8","132100","0.9851"],
    [23554,"2021-03-23T19:00:01.719750751Z","11376859.8","132300","0.9833"],
    [23555,"2021-03-23T19:05:02.122874089Z","11376870.9","156600","0.9666"],
    [23556,"2021-03-23T19:10:02.214276375Z","11376883.7","132400","0.9826"],
    [23557,"2021-03-23T19:15:01.502561625Z","11376894.7","130500","0.9856"],
    [23558,"2021-03-23T19:20:01.995386946Z","11376905.7","132700","0.9822"],
    [23559,"2021-03-23T19:25:01.584334761Z","11376917.3","155600","0.9684"],
    [23560,"2021-03-23T19:30:02.201886899Z","11376929.6","132600","0.9833"],
    [23561,"2021-03-23T19:35:01.665907095Z","11376940.5","132600","0.9842"],
    [23562,"2021-03-23T19:40:01.568570821Z","11376951.5","133000","0.9832"],
    [23563,"2021-03-23T19:45:01.982883374Z","11376962.7","157900","0.9663"],
    [23564,"2021-03-23T19:50:01.476993158Z","11376975.3","130200","0.9832"],
    [23565,"2021-03-23T19:55:02.140648241Z","11376986.3","131800","0.984"],
    [23566,"2021-03-23T20:00:01.632814877Z","11376997.2","132400","0.9821"],
    [23567,"2021-03-23T20:05:01.948209602Z","11377008.8","154600","0.9669"],
    [23568,"2021-03-23T20:10:02.247783121Z","11377020.9","130900","0.9833"],
    [23569,"2021-03-23T20:15:01.636172818Z","11377031.8","130500","0.9842"],
    [23570,"2021-03-23T20:20:02.147089975Z","11377042.7","132300","0.982"],
    [23571,"2021-03-23T20:25:01.932152337Z","11377053.8","154900","0.9681"],
    [23572,"2021-03-23T20:30:01.504936349Z","11377066.4","129100","0.9846"],
    [23573,"2021-03-23T20:35:02.292611909Z","11377077.3","130700","0.9844"],
    [23574,"2021-03-23T20:40:02.115035642Z","11377088.2","131300","0.9834"],
    [23575,"2021-03-23T20:45:02.480729237Z","11377099.6","156700","0.9671"],
    [23576,"2021-03-23T20:50:01.904920792Z","11377111.9","129900","0.9847"],
    [23577,"2021-03-23T20:55:01.711086429Z","11377122.7","130400","0.983"],
    [23578,"2021-03-23T21:00:02.353464872Z","11377133.6","131100","0.9834"],
    [23579,"2021-03-23T21:05:01.601796167Z","11377144.5","130300","0.9841"],
    [23580,"2021-03-23T21:10:01.480474647Z","11377157.2","153800","0.9666"],
    [23581,"2021-03-23T21:15:01.870852601Z","11377168.2","130300","0.9846"],
    [23582,"2021-03-23T21:20:02.391170016Z","11377179","130500","0.9833"],
    [23583,"2021-03-23T21:25:01.972457066Z","11377189.9","131100","0.9824"],
    [23584,"2021-03-23T21:30:01.517171572Z","11377201.9","129800","0.9806"],
    [23585,"2021-03-23T21:35:01.864654863Z","11377212.7","130000","0.98"],
    [23586,"2021-03-23T21:40:02.455700083Z","11377223.6","130100","0.9817"],
    [23587,"2021-03-23T21:45:01.875205141Z","11377234.4","130600","0.9812"],
    [23588,"2021-03-23T21:50:01.636051412Z","11377245.2","129300","0.9828"],
    [23589,"2021-03-23T21:55:01.513797815Z","11377256","129700","0.9802"],
    [23590,"2021-03-23T22:00:02.051266566Z","11377266.8","129500","0.9818"],
    [23591,"2021-03-23T22:05:01.493677521Z","11377277.5","129500","0.9811"],
    [23592,"2021-03-23T22:10:01.697052304Z","11377288.2","117800","0.9959"],
    [23593,"2021-03-23T22:15:02.09737521Z","11377298.1","119200","0.9959"],
    [23594,"2021-03-23T22:20:01.671663482Z","11377308","119100","0.9964"],
    [23595,"2021-03-23T22:25:02.309874381Z","11377318.2","137700","0.9812"],
    [23596,"2021-03-23T22:30:01.876151135Z","11377329.6","136300","0.9798"],
    [23597,"2021-03-23T22:35:02.184061102Z","11377340.8","134600","0.9794"],
    [23598,"2021-03-23T22:40:02.366995462Z","11377351.1","115600","0.9938"],
    [23599,"2021-03-23T22:45:01.687369037Z","11377360.7","115300","0.9937"],
    [23600,"2021-03-23T22:50:02.177668577Z","11377371.2","137000","0.9812"],
    [23601,"2021-03-23T22:55:01.663600431Z","11377382.5","135100","0.9828"],
    [23602,"2021-03-23T23:00:02.170033407Z","11377393.7","115500","0.9935"],
    [23603,"2021-03-23T23:05:02.429370024Z","11377403.3","116000","0.9939"],
    [23604,"2021-03-23T23:10:01.952865546Z","11377412.9","128900","0.9859"],
    [23605,"2021-03-23T23:15:01.633127058Z","11377424.2","135900","0.9804"],
    [23606,"2021-03-23T23:20:02.164592531Z","11377435.4","135200","0.9806"],
    [23607,"2021-03-23T23:25:02.029230405Z","11377445.6","114800","0.9938"],
    [23608,"2021-03-23T23:30:02.157473867Z","11377455.1","115700","0.994"],
    [23609,"2021-03-23T23:35:02.101853245Z","11377465.8","136300","0.984"],
    [23610,"2021-03-23T23:40:02.128099334Z","11377477.1","135400","0.9835"],
    [23611,"2021-03-23T23:45:01.899122951Z","11377487.4","115700","0.9943"],
    [23612,"2021-03-23T23:50:01.776328436Z","11377497","115500","0.9941"],
    [23613,"2021-03-23T23:55:01.874989414Z","11377506.9","136700","0.9814"],
    [23614,"2021-03-24T00:00:01.796159375Z","11377518.2","135800","0.9807"],
    [23615,"2021-03-24T00:05:02.186786944Z","11377529.4","114100","0.994"],
    [23616,"2021-03-24T00:10:01.548476156Z","11377538.9","115100","0.994"],
    [23617,"2021-03-24T00:15:01.871728795Z","11377548.5","115500","0.9935"],
    [23618,"2021-03-24T00:20:02.261186397Z","11377559.1","137000","0.9838"],
    [23619,"2021-03-24T00:25:01.768846115Z","11377570.4","135000","0.9822"],
    [23620,"2021-03-24T00:30:01.523549814Z","11377580.6","115300","0.9935"],
    [23621,"2021-03-24T00:35:01.840311454Z","11377590.2","115100","0.994"],
    [23622,"2021-03-24T00:40:02.424098497Z","11377599.9","111600","0.9965"],
    [23623,"2021-03-24T00:45:01.751999943Z","11377611","136100","0.9799"],
    [23624,"2021-03-24T00:50:02.211838104Z","11377622.3","134900","0.9797"],
    [23625,"2021-03-24T00:55:01.992493931Z","11377632","115200","0.9938"],
    [23626,"2021-03-24T01:00:02.415045344Z","11377641.6","116200","0.9942"],
    [23627,"2021-03-24T01:05:01.798067039Z","11377651.2","127600","0.9862"],
    [23628,"2021-03-24T01:10:01.814014811Z","11377662.4","134500","0.9835"],
    [23629,"2021-03-24T01:15:02.212430065Z","11377673.5","113700","0.9943"],
    [23630,"2021-03-24T01:20:02.114347393Z","11377682.9","114700","0.9939"],
    [23631,"2021-03-24T01:25:01.783486297Z","11377692.4","115100","0.9938"],
    [23632,"2021-03-24T01:30:02.32845586Z","11377702","115100","0.9935"],
    [23633,"2021-03-24T01:35:01.675005899Z","11377712.4","135500","0.9805"],
    [23634,"2021-03-24T01:40:02.306449587Z","11377723.7","135100","0.9816"],
    [23635,"2021-03-24T01:45:01.751619878Z","11377733.9","114600","0.9938"],
    [23636,"2021-03-24T01:50:02.270765243Z","11377743.5","115000","0.9942"],
    [23637,"2021-03-24T01:55:01.670260143Z","11377753.1","115400","0.9943"],
    [23638,"2021-03-24T02:00:02.148373681Z","11377762.7","128600","0.9867"],
    [23639,"2021-03-24T02:05:01.557128662Z","11377773.9","135900","0.9844"],
    [23640,"2021-03-24T02:10:02.046581987Z","11377785.1","114300","0.9943"],
    [23641,"2021-03-24T02:15:02.452309587Z","11377794.6","115000","0.9942"],
    [23642,"2021-03-24T02:20:01.906142147Z","11377804.2","115200","0.9939"],
    [23643,"2021-03-24T02:25:01.799373483Z","11377813.7","115500","0.994"],
    [23644,"2021-03-24T02:30:02.223911535Z","11377823.3","114900","0.9938"],
    [23645,"2021-03-24T02:35:01.60826073Z","11377834.2","134600","0.9821"],
    [23646,"2021-03-24T02:40:01.799998532Z","11377845.3","132700","0.9818"],
    [23647,"2021-03-24T02:45:02.192524848Z","11377855","113300","0.9942"],
    [23648,"2021-03-24T02:50:01.674033648Z","11377864.4","113200","0.9942"],
    [23649,"2021-03-24T02:55:01.875326929Z","11377873.9","114400","0.9944"],
    [23650,"2021-03-24T03:00:02.267760068Z","11377883.3","114300","0.9941"],
    [23651,"2021-03-24T03:05:01.643581424Z","11377893.6","135200","0.9839"],
    [23652,"2021-03-24T03:10:02.012281389Z","11377904.8","134100","0.9846"],
    [23653,"2021-03-24T03:15:02.430650245Z","11377914.9","112400","0.9937"],
    [23654,"2021-03-24T03:20:01.82879417Z","11377924.2","112200","0.9941"],
    [23655,"2021-03-24T03:25:02.244805024Z","11377933.6","112300","0.9933"],
    [23656,"2021-03-24T03:30:01.725367592Z","11377942.9","113000","0.9942"],
    [23657,"2021-03-24T03:35:02.04144383Z","11377952.3","112000","0.9937"],
    [23658,"2021-03-24T03:40:01.606082302Z","11377961.7","125000","0.9866"],
    [23659,"2021-03-24T03:45:02.031726388Z","11377972.7","133100","0.9823"],
    [23660,"2021-03-24T03:50:02.417786896Z","11377983.6","112000","0.9945"],
    [23661,"2021-03-24T03:55:01.79027575Z","11377992.8","112300","0.9939"],
    [23662,"2021-03-24T04:00:02.206291456Z","11378002.2","112900","0.9939"],
    [23663,"2021-03-24T04:05:01.692600257Z","11378011.5","111800","0.9936"],
    [23664,"2021-03-24T04:10:01.887629396Z","11378020.8","112400","0.9937"],
    [23665,"2021-03-24T04:15:02.218518345Z","11378030.2","112400","0.9938"],
    [23666,"2021-03-24T04:20:01.783208419Z","11378040","133900","0.9844"],
    [23667,"2021-03-24T04:25:02.021540711Z","11378051.1","132600","0.9845"],
    [23668,"2021-03-24T04:30:01.512630149Z","11378061.4","109300","0.9954"],
    [23669,"2021-03-24T04:35:01.950566636Z","11378070.7","112400","0.9935"],
    [23670,"2021-03-24T04:40:01.543633892Z","11378080","112100","0.9943"],
    [23671,"2021-03-24T04:45:01.924132072Z","11378089.4","112300","0.9939"],
    [23672,"2021-03-24T04:50:02.46502391Z","11378098.7","113000","0.9941"],
    [23673,"2021-03-24T04:55:02.14694495Z","11378108","112700","0.9938"],
    [23674,"2021-03-24T05:00:01.707897167Z","11378117.4","113000","0.9939"],
    [23675,"2021-03-24T05:05:02.150386762Z","11378127.8","132000","0.982"],
    [23676,"2021-03-24T05:10:01.50990196Z","11378138.8","130800","0.9815"],
    [23677,"2021-03-24T05:15:01.90981596Z","11378148.5","112400","0.9939"],
    [23678,"2021-03-24T05:20:01.813567825Z","11378157.8","112600","0.9942"],
    [23679,"2021-03-24T05:25:01.67808218Z","11378167.4","116000","0.9964"],
    [23680,"2021-03-24T05:30:01.70069507Z","11378177","115300","0.996"],
    [23681,"2021-03-24T05:35:02.158938455Z","11378186.7","116000","0.9961"],
    [23682,"2021-03-24T05:40:02.081388732Z","11378196.4","116800","0.996"],
    [23683,"2021-03-24T05:45:01.478336643Z","11378206","116800","0.9956"],
    [23684,"2021-03-24T05:50:01.94403025Z","11378215.7","117400","0.9959"],
    [23685,"2021-03-24T05:55:02.100496636Z","11378225.4","116400","0.9956"],
    [23686,"2021-03-24T06:00:01.575165161Z","11378235.1","117300","0.9954"],
    [23687,"2021-03-24T06:05:02.053648303Z","11378244.8","116200","0.9956"],
    [23688,"2021-03-24T06:10:01.745099984Z","11378254.5","116600","0.9956"],
    [23689,"2021-03-24T06:15:02.081673919Z","11378264.2","116200","0.9954"],
    [23690,"2021-03-24T06:20:01.645276458Z","11378273.9","116400","0.9954"],
    [23691,"2021-03-24T06:25:02.13828819Z","11378283.6","116500","0.9951"],
    [23692,"2021-03-24T06:30:01.807408071Z","11378293.3","115100","0.9954"],
    [23693,"2021-03-24T06:35:02.43945993Z","11378302.9","115300","0.995"],
    [23694,"2021-03-24T06:40:01.809536082Z","11378312.5","115500","0.9956"],
    [23695,"2021-03-24T06:45:02.207295526Z","11378322.1","114900","0.9955"],
    [23696,"2021-03-24T06:50:01.701022338Z","11378331.6","115000","0.9953"],
    [23697,"2021-03-24T06:55:02.018862283Z","11378341.2","115400","0.9961"],
    [23698,"2021-03-24T07:00:01.684845225Z","11378350.8","116100","0.996"],
    [23699,"2021-03-24T07:05:02.120481893Z","11378360.5","116500","0.9963"],
    [23700,"2021-03-24T07:10:02.003744205Z","11378370.3","119300","0.9966"],
    [23701,"2021-03-24T07:15:01.467116722Z","11378380","116100","0.9967"],
    [23702,"2021-03-24T07:20:01.953685212Z","11378389.5","114400","0.9958"],
    [23703,"2021-03-24T07:25:01.871124372Z","11378399.1","113700","0.9964"],
    [23704,"2021-03-24T07:30:02.376950448Z","11378408.8","117800","0.9963"],
    [23705,"2021-03-24T07:35:01.780390575Z","11378418.5","116900","0.9966"],
    [23706,"2021-03-24T07:40:02.151579193Z","11378428.3","118300","0.9965"],
    [23707,"2021-03-24T07:45:01.641955378Z","11378438.1","117600","0.9967"],
    [23708,"2021-03-24T07:50:02.15244528Z","11378447.9","117000","0.9968"],
    [23709,"2021-03-24T07:55:01.952056581Z","11378458.7","135100","0.9834"],
    [23710,"2021-03-24T08:00:01.5441779Z","11378469.9","134700","0.9832"],
    [23711,"2021-03-24T08:05:01.845772431Z","11378480.9","114800","0.9963"],
    [23712,"2021-03-24T08:10:02.236566599Z","11378490.6","117900","0.9967"],
    [23713,"2021-03-24T08:15:01.595062789Z","11378500.3","116900","0.9962"],
    [23714,"2021-03-24T08:20:02.207060104Z","11378510.3","133100","0.9809"],
    [23715,"2021-03-24T08:25:02.023224876Z","11378521.4","134600","0.9813"],
    [23716,"2021-03-24T08:30:01.75363374Z","11378532.5","132300","0.98"],
    [23717,"2021-03-24T08:35:02.012295005Z","11378543.5","132000","0.9804"],
    [23718,"2021-03-24T08:40:02.274500056Z","11378553.3","115600","0.9966"],
    [23719,"2021-03-24T08:45:01.600898628Z","11378563","118500","0.9967"],
    [23720,"2021-03-24T08:50:02.172865573Z","11378574.3","138800","0.9841"],
    [23721,"2021-03-24T08:55:02.381425572Z","11378585.7","137400","0.9841"],
    [23722,"2021-03-24T09:00:01.780871136Z","11378597.1","136500","0.9834"],
    [23723,"2021-03-24T09:05:02.184852271Z","11378608.4","135300","0.9835"],
    [23724,"2021-03-24T09:10:01.932083543Z","11378619.6","134900","0.9841"],
    [23725,"2021-03-24T09:15:02.282551851Z","11378629.9","118300","0.9965"],
    [23726,"2021-03-24T09:20:02.020933147Z","11378640.2","138700","0.9834"],
    [23727,"2021-03-24T09:25:01.861538769Z","11378651.9","139400","0.983"],
    [23728,"2021-03-24T09:30:02.453540848Z","11378663.5","139400","0.9835"],
    [23729,"2021-03-24T09:35:01.837868997Z","11378675.2","141800","0.9836"],
    [23730,"2021-03-24T09:40:01.731816189Z","11378686.9","141500","0.9842"],
    [23731,"2021-03-24T09:45:02.217819024Z","11378698.7","141200","0.9833"],
    [23732,"2021-03-24T09:50:01.713527935Z","11378710.4","141200","0.9836"],
    [23733,"2021-03-24T09:55:01.476937697Z","11378722.1","141600","0.9838"],
    [23734,"2021-03-24T10:00:02.106834722Z","11378733.9","142700","0.9844"],
    [23735,"2021-03-24T10:05:01.60799829Z","11378745.6","141000","0.9839"],
    [23736,"2021-03-24T10:10:02.243125901Z","11378757.4","139700","0.9858"],
    [23737,"2021-03-24T10:15:01.699254643Z","11378769.1","140300","0.985"],
    [23738,"2021-03-24T10:20:02.214353598Z","11378780.9","141100","0.9839"],
    [23739,"2021-03-24T10:25:01.7767256Z","11378792.6","143000","0.9843"],
    [23740,"2021-03-24T10:30:02.287351536Z","11378804.4","143000","0.9837"],
    [23741,"2021-03-24T10:35:01.774255668Z","11378816.2","142900","0.9835"],
    [23742,"2021-03-24T10:40:01.858658297Z","11378829.8","171600","0.977"],
    [23743,"2021-03-24T10:45:02.256071596Z","11378841.9","144200","0.9849"],
    [23744,"2021-03-24T10:50:01.770515231Z","11378853.7","141700","0.9852"],
    [23745,"2021-03-24T10:55:01.829418044Z","11378865.5","142100","0.9862"],
    [23746,"2021-03-24T11:00:02.331961077Z","11378877.4","143400","0.9847"],
    [23747,"2021-03-24T11:05:02.228476588Z","11378889.2","140700","0.9856"],
    [23748,"2021-03-24T11:10:01.48224563Z","11378901.1","143800","0.9847"],
    [23749,"2021-03-24T11:15:01.927945304Z","11378913","142100","0.985"],
    [23750,"2021-03-24T11:20:02.2034677Z","11378924.9","144100","0.9853"],
    [23751,"2021-03-24T11:25:02.321767921Z","11378936.8","143000","0.986"],
    [23752,"2021-03-24T11:30:02.314780712Z","11378948.7","143000","0.9858"],
    [23753,"2021-03-24T11:35:01.595497759Z","11378960.5","143200","0.9856"],
    [23754,"2021-03-24T11:40:01.758580383Z","11378972.4","142000","0.9848"],
    [23755,"2021-03-24T11:45:01.495322304Z","11378984.3","143200","0.9839"],
    [23756,"2021-03-24T11:50:01.853583407Z","11378996.8","172800","0.9753"],
    [23757,"2021-03-24T11:55:01.975992743Z","11379009.9","142600","0.9827"],
    [23758,"2021-03-24T12:00:01.567348699Z","11379021.6","140700","0.9824"],
    [23759,"2021-03-24T12:05:01.895187131Z","11379033.3","142200","0.9825"],
    [23760,"2021-03-24T12:10:01.747815535Z","11379045.1","142100","0.982"],
    [23761,"2021-03-24T12:15:02.267190253Z","11379056.9","141400","0.9814"],
    [23762,"2021-03-24T12:20:01.776094032Z","11379068.8","143000","0.9832"],
    [23763,"2021-03-24T12:25:02.123041382Z","11379080.9","147400","0.9846"],
    [23764,"2021-03-24T12:30:01.765529022Z","11379092.9","146100","0.9828"],
    [23765,"2021-03-24T12:35:02.268394752Z","11379105.7","178400","0.9751"],
    [23766,"2021-03-24T12:40:01.639792782Z","11379119.4","143700","0.985"],
    [23767,"2021-03-24T12:45:02.259240075Z","11379131.5","146700","0.9845"],
    [23768,"2021-03-24T12:50:02.241160464Z","11379143.7","147700","0.9857"],
    [23769,"2021-03-24T12:55:01.618876506Z","11379156","146400","0.9866"],
    [23770,"2021-03-24T13:00:02.196905606Z","11379168.3","146600","0.9858"],
    [23771,"2021-03-24T13:05:01.545851156Z","11379180.5","146400","0.9874"],
    [23772,"2021-03-24T13:10:02.282395966Z","11379193.1","179000","0.9756"],
    [23773,"2021-03-24T13:15:01.641784573Z","11379207.1","146400","0.9843"],
    [23774,"2021-03-24T13:20:02.391616975Z","11379219.2","145400","0.9838"],
    [23775,"2021-03-24T13:25:02.087488175Z","11379231.3","146600","0.9849"],
    [23776,"2021-03-24T13:30:01.689101133Z","11379243.4","147200","0.9833"],
    [23777,"2021-03-24T13:35:02.065329893Z","11379255.6","145000","0.9843"],
    [23778,"2021-03-24T13:40:02.051693068Z","11379267.9","146400","0.9842"],
    [23779,"2021-03-24T13:45:01.528780788Z","11379281.1","177100","0.9773"],
    [23780,"2021-03-24T13:50:02.080520727Z","11379294.4","144900","0.9854"],
    [23781,"2021-03-24T13:55:01.851352792Z","11379306.4","144700","0.9857"],
    [23782,"2021-03-24T14:00:01.465160531Z","11379318.5","145100","0.9851"],
    [23783,"2021-03-24T14:05:01.830316245Z","11379330.5","144800","0.985"],
    [23784,"2021-03-24T14:10:01.921553311Z","11379342.6","145000","0.9846"],
    [23785,"2021-03-24T14:15:02.261569663Z","11379354.8","145100","0.9845"],
    [23786,"2021-03-24T14:20:01.914117907Z","11379366.9","146500","0.9858"],
    [23787,"2021-03-24T14:25:01.981076012Z","11379379.6","179400","0.9711"],
    [23788,"2021-03-24T14:30:01.486904173Z","11379393.8","145500","0.984"],
    [23789,"2021-03-24T14:35:01.896647921Z","11379405.8","144400","0.9831"],
    [23790,"2021-03-24T14:40:02.215400221Z","11379417.9","144100","0.984"],
    [23791,"2021-03-24T14:45:01.602470687Z","11379429.9","145400","0.9841"],
    [23792,"2021-03-24T14:50:02.267224217Z","11379442","144800","0.9834"],
    [23793,"2021-03-24T14:55:01.776563155Z","11379454","146200","0.9838"],
    [23794,"2021-03-24T15:00:02.24748135Z","11379466.2","171300","0.9726"],
    [23795,"2021-03-24T15:05:01.633733996Z","11379480.8","147100","0.9861"],
    [23796,"2021-03-24T15:10:02.033974957Z","11379493","147600","0.9866"],
    [23797,"2021-03-24T15:15:02.368635899Z","11379505.2","146300","0.9863"],
    [23798,"2021-03-24T15:20:01.858613377Z","11379517.2","145100","0.9856"],
    [23799,"2021-03-24T15:25:02.043119042Z","11379529.3","145200","0.9859"],
    [23800,"2021-03-24T15:30:01.443415792Z","11379541.4","147900","0.986"],
    [23801,"2021-03-24T15:35:01.91383817Z","11379553.8","148900","0.986"],
    [23802,"2021-03-24T15:40:01.606740314Z","11379568","183800","0.9737"],
    [23803,"2021-03-24T15:45:01.947819428Z","11379581.1","147600","0.984"],
    [23804,"2021-03-24T15:50:02.449175805Z","11379593.4","146900","0.9841"],
    [23805,"2021-03-24T15:55:01.540133774Z","11379605.6","147100","0.9837"],
    [23806,"2021-03-24T16:00:02.115840124Z","11379617.9","145500","0.9841"],
    [23807,"2021-03-24T16:05:02.412572407Z","11379630","145900","0.9851"],
    [23808,"2021-03-24T16:10:01.986311159Z","11379644.6","147500","0.9851"],
    [23809,"2021-03-24T16:15:02.307166052Z","11379656.7","144600","0.9858"],
    [23810,"2021-03-24T16:20:01.815903529Z","11379668.7","143800","0.9844"],
    [23811,"2021-03-24T16:25:02.409356466Z","11379680.8","144700","0.9851"],
    [23812,"2021-03-24T16:30:02.053064534Z","11379692.9","146000","0.9846"],
    [23813,"2021-03-24T16:35:02.408134804Z","11379705","147100","0.9851"],
    [23814,"2021-03-24T16:40:01.766936555Z","11379717.2","145800","0.9852"],
    [23815,"2021-03-24T16:45:02.179361043Z","11379729.4","147300","0.9855"],
    [23816,"2021-03-24T16:50:01.698669302Z","11379742.8","180800","0.9717"],
    [23817,"2021-03-24T16:55:01.851451397Z","11379756.2","145300","0.9827"],
    [23818,"2021-03-24T17:00:01.520758908Z","11379768.2","145000","0.9836"],
    [23819,"2021-03-24T17:05:01.937675491Z","11379780.3","144900","0.985"],
    [23820,"2021-03-24T17:10:02.29873126Z","11379792.4","145800","0.9824"],
    [23821,"2021-03-24T17:15:01.71179073Z","11379804.5","145800","0.984"],
    [23822,"2021-03-24T17:20:02.42066033Z","11379816.7","146300","0.9833"],
    [23823,"2021-03-24T17:25:01.878344972Z","11379829.8","182100","0.9729"],
    [23824,"2021-03-24T17:30:02.31750251Z","11379843.5","145700","0.9849"],
    [23825,"2021-03-24T17:35:01.713978505Z","11379855.6","144700","0.9842"],
    [23826,"2021-03-24T17:40:01.584007551Z","11379867.7","145800","0.9844"],
    [23827,"2021-03-24T17:45:02.11145466Z","11379879.8","145500","0.984"],
    [23828,"2021-03-24T17:50:01.558000459Z","11379892","147800","0.9849"],
    [23829,"2021-03-24T17:55:01.994195082Z","11379904.3","148200","0.9859"],
    [23830,"2021-03-24T18:00:02.404445419Z","11379916.6","148200","0.9853"],
    [23831,"2021-03-24T18:05:01.840029205Z","11379931.2","181200","0.971"],
    [23832,"2021-03-24T18:10:01.856801721Z","11379943.5","147000","0.9821"],
    [23833,"2021-03-24T18:15:02.164837609Z","11379955.6","146900","0.9823"],
    [23834,"2021-03-24T18:20:01.743891214Z","11379967.8","145400","0.9817"],
    [23835,"2021-03-24T18:25:01.767883566Z","11379980","147700","0.9828"],
    [23836,"2021-03-24T18:30:02.258469828Z","11379992.3","148200","0.9834"],
    [23837,"2021-03-24T18:35:01.787230842Z","11380006.3","180300","0.9724"],
    [23838,"2021-03-24T18:40:01.90768596Z","11380019.1","147200","0.9854"],
    [23839,"2021-03-24T18:45:02.153085841Z","11380031.2","144700","0.985"],
    [23840,"2021-03-24T18:50:01.702092372Z","11380043.2","143300","0.986"],
    [23841,"2021-03-24T18:55:01.901548204Z","11380055.2","145400","0.9857"],
    [23842,"2021-03-24T19:00:01.697615012Z","11380067.2","144400","0.9852"],
    [23843,"2021-03-24T19:05:02.204967259Z","11380079.3","144300","0.985"],
    [23844,"2021-03-24T19:10:01.797748437Z","11380091.4","146400","0.985"],
    [23845,"2021-03-24T19:15:02.095382082Z","11380103.5","143900","0.9857"],
    [23846,"2021-03-24T19:20:01.739315423Z","11380117.4","148500","0.9854"],
    [23847,"2021-03-24T19:25:01.875786741Z","11380129.4","143100","0.9817"],
    [23848,"2021-03-24T19:30:02.486826184Z","11380141.3","144800","0.9822"],
    [23849,"2021-03-24T19:35:01.7957625Z","11380153.2","143700","0.9834"],
    [23850,"2021-03-24T19:40:01.762497531Z","11380165.1","143600","0.9826"],
    [23851,"2021-03-24T19:45:02.15033782Z","11380177.1","145000","0.9823"],
    [23852,"2021-03-24T19:50:01.744193329Z","11380189.1","143800","0.9824"],
    [23853,"2021-03-24T19:55:01.575654649Z","11380201.1","144100","0.9822"],
    [23854,"2021-03-24T20:00:02.141450686Z","11380213.1","169900","0.9692"],
    [23855,"2021-03-24T20:05:01.519443733Z","11380226.4","137600","0.9829"],
    [23856,"2021-03-24T20:10:01.846250649Z","11380237.9","137800","0.9834"],
    [23857,"2021-03-24T20:15:02.220596488Z","11380249.6","139700","0.9849"],
    [23858,"2021-03-24T20:20:01.884298138Z","11380261.3","141600","0.9833"],
    [23859,"2021-03-24T20:25:01.619916421Z","11380273","140100","0.9843"],
    [23860,"2021-03-24T20:30:02.211092328Z","11380284.8","142900","0.9823"],
    [23861,"2021-03-24T20:35:01.620095104Z","11380296.5","140300","0.9832"],
    [23862,"2021-03-24T20:40:01.890441418Z","11380308.1","139100","0.9828"],
    [23863,"2021-03-24T20:45:02.285559159Z","11380319.7","138400","0.9841"],
    [23864,"2021-03-24T20:50:01.943311545Z","11380331.3","140400","0.9841"],
    [23865,"2021-03-24T20:55:01.999221158Z","11380342.9","138400","0.9838"],
    [23866,"2021-03-24T21:00:01.470736727Z","11380354.5","142900","0.9843"],
    [23867,"2021-03-24T21:05:01.96644237Z","11380366.3","140000","0.9845"],
    [23868,"2021-03-24T21:10:01.773925945Z","11380378.1","140900","0.9847"],
    [23869,"2021-03-24T21:15:02.243640792Z","11380389.9","143100","0.9847"],
    [23870,"2021-03-24T21:20:01.649848428Z","11380401.6","140500","0.9837"],
    [23871,"2021-03-24T21:25:01.733765745Z","11380413.2","138100","0.9844"],
    [23872,"2021-03-24T21:30:02.152681663Z","11380424.7","138000","0.9854"],
    [23873,"2021-03-24T21:35:01.770033858Z","11380436.3","137700","0.9855"],
    [23874,"2021-03-24T21:40:02.441057308Z","11380447.8","138000","0.9848"],
    [23875,"2021-03-24T21:45:01.91569749Z","11380459.3","139800","0.9836"],
    [23876,"2021-03-24T21:50:01.522532378Z","11380470.8","139100","0.9829"],
    [23877,"2021-03-24T21:55:02.336470756Z","11380482.4","137700","0.9838"],
    [23878,"2021-03-24T22:00:01.911100499Z","11380493.9","137700","0.9838"],
    [23879,"2021-03-24T22:05:02.305976747Z","11380505.4","138400","0.9844"],
    [23880,"2021-03-24T22:10:02.197636984Z","11380516.9","137900","0.9846"],
    [23881,"2021-03-24T22:15:01.578015375Z","11380528.4","140000","0.9831"],
    [23882,"2021-03-24T22:20:02.14589891Z","11380539.9","137900","0.9846"],
    [23883,"2021-03-24T22:25:01.647734853Z","11380551.3","137600","0.984"],
    [23884,"2021-03-24T22:30:02.056389452Z","11380562.9","138700","0.983"],
    [23885,"2021-03-24T22:35:01.486486281Z","11380574.3","137600","0.9828"],
    [23886,"2021-03-24T22:40:01.889663521Z","11380585.8","138600","0.9825"],
    [23887,"2021-03-24T22:45:02.408320463Z","11380597.3","138000","0.9834"],
    [23888,"2021-03-24T22:50:01.95862822Z","11380608.6","137200","0.9824"],
    [23889,"2021-03-24T22:55:02.36044432Z","11380618.7","121100","0.9969"],
    [23890,"2021-03-24T23:00:01.934910522Z","11380628.8","122000","0.9965"],
    [23891,"2021-03-24T23:05:02.292384853Z","11380640.3","139700","0.9817"],
    [23892,"2021-03-24T23:10:01.928748507Z","11380651.8","137000","0.9817"],
    [23893,"2021-03-24T23:15:01.938541224Z","11380663.2","136800","0.9806"],
    [23894,"2021-03-24T23:20:01.883337504Z","11380673.9","121000","0.9965"],
    [23895,"2021-03-24T23:25:01.797799324Z","11380684","120500","0.9964"],
    [23896,"2021-03-24T23:30:02.018271677Z","11380694.1","117300","0.9943"],
    [23897,"2021-03-24T23:35:01.908665191Z","11380705.7","140100","0.9833"],
    [23898,"2021-03-24T23:40:01.989116343Z","11380717.3","137600","0.9818"],
    [23899,"2021-03-24T23:45:01.878296107Z","11380728.2","119500","0.9951"],
    [23900,"2021-03-24T23:50:01.963009224Z","11380738.2","120200","0.9963"],
    [23901,"2021-03-24T23:55:02.240363324Z","11380748.2","120300","0.9958"],
    [23902,"2021-03-25T00:00:02.151808542Z","11380758.6","134500","0.9808"],
    [23903,"2021-03-25T00:05:01.48099368Z","11380769.7","133500","0.981"],
    [23904,"2021-03-25T00:10:02.355411345Z","11380780.8","131900","0.9808"],
    [23905,"2021-03-25T00:15:01.669023663Z","11380791.8","133200","0.9814"],
    [23906,"2021-03-25T00:20:02.16499546Z","11380802.9","133200","0.9814"],
    [23907,"2021-03-25T00:25:01.659215085Z","11380813.9","132300","0.9814"],
    [23908,"2021-03-25T00:35:02.42490858Z","11380835.7","119800","0.995"],
    [23909,"2021-03-25T00:40:02.212291377Z","11380845.8","122000","0.9966"],
    [23910,"2021-03-25T00:45:01.50210841Z","11380855.9","121500","0.9966"],
    [23911,"2021-03-25T00:50:02.102864791Z","11380866.1","122500","0.9967"],
    [23912,"2021-03-25T00:55:01.612214338Z","11380876.2","122500","0.9969"],
    [23913,"2021-03-25T01:00:02.082827837Z","11380887.2","134600","0.9833"],
    [23914,"2021-03-25T01:05:02.403980826Z","11380898.4","133300","0.9824"],
    [23915,"2021-03-25T01:10:02.388868913Z","11380909.4","133600","0.9832"],
    [23916,"2021-03-25T01:15:01.723378312Z","11380920.4","132100","0.9827"],
    [23917,"2021-03-25T01:20:02.297496062Z","11380931.4","131500","0.9828"],
    [23918,"2021-03-25T01:25:01.737521077Z","11380941.4","120800","0.9965"],
    [23919,"2021-03-25T01:30:02.173555945Z","11380951.5","120800","0.9966"],
    [23920,"2021-03-25T01:35:01.548015974Z","11380961.5","121300","0.9966"],
    [23921,"2021-03-25T01:40:01.546260114Z","11380971.6","121300","0.9967"],
    [23922,"2021-03-25T01:45:01.930556493Z","11380981.7","121000","0.9967"],
    [23923,"2021-03-25T01:50:02.275846446Z","11380991.7","120300","0.9966"],
    [23924,"2021-03-25T01:55:02.15084697Z","11381001.7","120100","0.9966"],
    [23925,"2021-03-25T02:00:01.631741724Z","11381011.7","120500","0.9966"],
    [23926,"2021-03-25T02:05:01.92795833Z","11381021.7","121200","0.9966"],
    [23927,"2021-03-25T02:10:02.330655135Z","11381031.8","121400","0.9968"],
    [23928,"2021-03-25T02:15:01.688255605Z","11381041.8","121000","0.9967"],
    [23929,"2021-03-25T02:20:02.11876495Z","11381051.9","121800","0.9966"],
    [23930,"2021-03-25T02:25:02.188243551Z","11381062","121100","0.9964"],
    [23931,"2021-03-25T02:30:01.582233703Z","11381072","121300","0.9964"],
    [23932,"2021-03-25T02:35:01.959552841Z","11381082.1","119400","0.9967"],
    [23933,"2021-03-25T02:40:01.773792294Z","11381092.1","120100","0.9966"],
    [23934,"2021-03-25T02:45:02.088923211Z","11381102.1","120900","0.9968"],
    [23935,"2021-03-25T02:50:01.571356392Z","11381112.1","121400","0.9968"],
    [23936,"2021-03-25T02:55:01.763923258Z","11381122.2","120700","0.9969"],
    [23937,"2021-03-25T03:00:01.63881648Z","11381132.2","120900","0.9961"],
    [23938,"2021-03-25T03:05:01.985147056Z","11381142.3","118900","0.9965"],
    [23939,"2021-03-25T03:10:02.152219573Z","11381152.3","121400","0.9962"],
    [23940,"2021-03-25T03:15:01.625001898Z","11381162.3","121100","0.9966"],
    [23941,"2021-03-25T03:20:02.134586986Z","11381172.4","120600","0.9969"],
    [23942,"2021-03-25T03:25:02.257676008Z","11381182.4","121000","0.9967"],
    [23943,"2021-03-25T03:30:01.732220492Z","11381192.4","120300","0.9965"],
    [23944,"2021-03-25T03:35:02.04721409Z","11381202.4","120300","0.9965"],
    [23945,"2021-03-25T03:40:02.112813979Z","11381212.4","120400","0.9967"],
    [23946,"2021-03-25T03:45:01.497428698Z","11381222.4","120500","0.9965"],
    [23947,"2021-03-25T03:50:01.90610553Z","11381232.4","120400","0.9966"],
    [23948,"2021-03-25T03:55:01.786599853Z","11381242.4","120100","0.9966"],
    [23949,"2021-03-25T04:00:02.315410011Z","11381252.5","119700","0.9966"],
    [23950,"2021-03-25T04:05:01.890437625Z","11381262.5","120600","0.9964"],
    [23951,"2021-03-25T04:10:01.803332267Z","11381272.5","120400","0.9966"],
    [23952,"2021-03-25T04:15:02.175012979Z","11381282.5","121000","0.9965"],
    [23953,"2021-03-25T04:20:01.657317866Z","11381292.5","121000","0.9963"],
    [23954,"2021-03-25T04:25:01.888715538Z","11381302.5","120100","0.9964"],
    [23955,"2021-03-25T04:30:02.368777254Z","11381312.6","120500","0.9964"],
    [23956,"2021-03-25T04:35:01.801899413Z","11381322.5","120100","0.9966"],
    [23957,"2021-03-25T04:40:01.522065452Z","11381332.5","119600","0.9961"],
    [23958,"2021-03-25T04:45:01.937693326Z","11381342.5","120300","0.996"],
    [23959,"2021-03-25T04:50:02.340729646Z","11381352.5","120500","0.9962"],
    [23960,"2021-03-25T04:55:02.130675257Z","11381362.5","120800","0.9966"],
    [23961,"2021-03-25T05:00:01.560928415Z","11381372.5","120900","0.9961"],
    [23962,"2021-03-25T05:05:01.911633755Z","11381382.5","119500","0.9964"],
    [23963,"2021-03-25T05:10:02.000196736Z","11381392.5","119600","0.9959"],
    [23964,"2021-03-25T05:15:02.414867525Z","11381402.4","120100","0.996"],
    [23965,"2021-03-25T05:20:01.801210653Z","11381412.4","120000","0.9961"],
    [23966,"2021-03-25T05:25:02.389766395Z","11381422.4","120200","0.9954"],
    [23967,"2021-03-25T05:30:02.219063868Z","11381432.3","119800","0.9959"],
    [23968,"2021-03-25T05:35:01.562315385Z","11381442.3","119300","0.9956"],
    [23969,"2021-03-25T05:40:02.428359279Z","11381452.2","119700","0.9953"],
    [23970,"2021-03-25T05:45:01.896874183Z","11381462.2","121500","0.9934"],
    [23971,"2021-03-25T05:50:01.565657746Z","11381472.3","120900","0.9957"],
    [23972,"2021-03-25T05:55:02.362084296Z","11381482.4","121600","0.9959"],
    [23973,"2021-03-25T06:00:01.857020384Z","11381492.5","122700","0.9959"],
    [23974,"2021-03-25T06:05:02.46809985Z","11381502.6","121200","0.9957"],
    [23975,"2021-03-25T06:10:01.930726954Z","11381512.7","122300","0.9962"],
    [23976,"2021-03-25T06:15:02.255963528Z","11381522.8","122100","0.9958"],
    [23977,"2021-03-25T06:20:01.810837636Z","11381532.9","121600","0.9961"],
    [23978,"2021-03-25T06:25:02.045673448Z","11381543","122000","0.9962"],
    [23979,"2021-03-25T06:30:02.362663131Z","11381553.2","122400","0.9958"],
    [23980,"2021-03-25T06:35:01.824858015Z","11381563.3","121200","0.9957"],
    [23981,"2021-03-25T06:40:02.129901592Z","11381573.3","120500","0.9959"],
    [23982,"2021-03-25T06:45:01.518787928Z","11381583.3","119400","0.9953"],
    [23983,"2021-03-25T06:50:01.97843121Z","11381593.3","119500","0.9956"],
    [23984,"2021-03-25T06:55:02.318876184Z","11381603.3","120500","0.9963"],
    [23985,"2021-03-25T07:00:01.800171926Z","11381613.3","121500","0.9965"],
    [23986,"2021-03-25T07:05:02.224298272Z","11381623.3","120300","0.996"],
    [23987,"2021-03-25T07:10:01.566659357Z","11381633.3","119700","0.9959"],
    [23988,"2021-03-25T07:15:01.965666826Z","11381643.3","119600","0.9961"],
    [23989,"2021-03-25T07:20:01.459535028Z","11381653.2","120500","0.9965"],
    [23990,"2021-03-25T07:25:02.197163591Z","11381663.3","119300","0.9965"],
    [23991,"2021-03-25T07:30:01.776843917Z","11381673.3","120800","0.9963"],
    [23992,"2021-03-25T07:35:02.146709653Z","11381683.2","120300","0.996"],
    [23993,"2021-03-25T07:40:01.514106758Z","11381693.2","119600","0.9963"],
    [23994,"2021-03-25T07:45:01.845910347Z","11381703.2","120400","0.996"],
    [23995,"2021-03-25T07:50:02.34244678Z","11381713.2","119900","0.9964"],
    [23996,"2021-03-25T07:55:01.614053038Z","11381723.1","117400","0.9952"],
    [23997,"2021-03-25T08:00:02.122992617Z","11381733","119400","0.9961"],
    [23998,"2021-03-25T08:05:01.503150421Z","11381742.9","119500","0.9961"],
    [23999,"2021-03-25T08:10:01.804410794Z","11381752.9","116300","0.9938"],
    [24000,"2021-03-25T08:15:02.132845603Z","11381762.8","119200","0.9961"],
    [24001,"2021-03-25T08:20:01.703384754Z","11381773.6","137100","0.979"],
    [24002,"2021-03-25T08:25:01.481026359Z","11381784.9","133000","0.9801"],
    [24003,"2021-03-25T08:30:01.998434644Z","11381796.1","134600","0.98"],
    [24004,"2021-03-25T08:35:02.39442908Z","11381806.1","118100","0.9961"],
    [24005,"2021-03-25T08:40:01.671455896Z","11381815.7","110600","0.9933"],
    [24006,"2021-03-25T08:45:01.996286204Z","11381825.8","128500","0.9808"],
    [24007,"2021-03-25T08:50:01.612487891Z","11381836.5","128800","0.9807"],
    [24008,"2021-03-25T08:55:01.948861536Z","11381846.6","110600","0.9957"],
    [24009,"2021-03-25T09:00:01.529971531Z","11381855.8","111800","0.9964"],
    [24010,"2021-03-25T09:05:01.939372684Z","11381865.1","111200","0.9963"],
    [24011,"2021-03-25T09:10:01.897940676Z","11381875.2","124000","0.9782"],
    [24012,"2021-03-25T09:15:02.279033563Z","11381885.4","122700","0.9785"],
    [24013,"2021-03-25T09:20:01.839925667Z","11381895.7","125200","0.9773"],
    [24014,"2021-03-25T09:25:02.240613238Z","11381906.1","123200","0.9804"],
    [24015,"2021-03-25T09:30:01.878415066Z","11381916.3","121900","0.9799"],
    [24016,"2021-03-25T09:35:02.14815278Z","11381926.5","123500","0.9798"],
    [24017,"2021-03-25T09:40:01.512315696Z","11381936.8","123200","0.9795"],
    [24018,"2021-03-25T09:45:01.825520738Z","11381947.1","123700","0.9785"],
    [24019,"2021-03-25T09:50:02.398637523Z","11381957.3","123900","0.9792"],
    [24020,"2021-03-25T09:55:01.799734971Z","11381967.6","122900","0.9809"],
    [24021,"2021-03-25T10:00:02.292817636Z","11381977.9","124200","0.9812"],
    [24022,"2021-03-25T10:05:02.062871193Z","11381988.3","123900","0.981"],
    [24023,"2021-03-25T10:10:01.595604402Z","11381998.7","123600","0.9806"],
    [24024,"2021-03-25T10:15:01.996381417Z","11382009","122300","0.9835"],
    [24025,"2021-03-25T10:20:01.662047825Z","11382019.4","124400","0.9827"],
    [24026,"2021-03-25T10:25:02.168928769Z","11382029.7","123800","0.9825"],
    [24027,"2021-03-25T10:30:01.937647915Z","11382040.1","124900","0.9816"],
    [24028,"2021-03-25T10:35:02.394702793Z","11382050.4","123000","0.9832"],
    [24029,"2021-03-25T10:40:01.957057701Z","11382060.8","127000","0.9806"],
    [24030,"2021-03-25T10:45:02.320468535Z","11382071.3","124800","0.9841"],
    [24031,"2021-03-25T10:50:02.025182829Z","11382081.8","127100","0.9819"],
    [24032,"2021-03-25T10:55:01.646677422Z","11382092.4","127400","0.9831"],
    [24033,"2021-03-25T11:00:02.129612526Z","11382103","127900","0.9815"],
    [24034,"2021-03-25T11:05:02.121374991Z","11382113.6","127400","0.9818"],
    [24035,"2021-03-25T11:10:02.250271972Z","11382124.2","128600","0.981"],
    [24036,"2021-03-25T11:15:02.208674919Z","11382134.9","127000","0.9812"],
    [24037,"2021-03-25T11:20:02.143515848Z","11382145.5","127700","0.9821"],
    [24038,"2021-03-25T11:25:01.983956514Z","11382156.1","127700","0.9811"],
    [24039,"2021-03-25T11:30:01.569796733Z","11382166.7","127300","0.982"],
    [24040,"2021-03-25T11:35:01.899203636Z","11382177.4","127500","0.9822"],
    [24041,"2021-03-25T11:40:02.059815936Z","11382188","128400","0.982"],
    [24042,"2021-03-25T11:45:02.385860255Z","11382198.6","126000","0.9804"],
    [24043,"2021-03-25T11:50:01.86201256Z","11382209.2","127900","0.9812"],
    [24044,"2021-03-25T11:55:01.962040769Z","11382219.8","126900","0.9813"],
    [24045,"2021-03-25T12:00:02.457404867Z","11382230.5","127900","0.9815"],
    [24046,"2021-03-25T12:05:01.86066116Z","11382241","127700","0.9803"],
    [24047,"2021-03-25T12:10:02.459353604Z","11382251.6","127900","0.9809"],
    [24048,"2021-03-25T12:15:01.81012442Z","11382262.2","127200","0.9816"],
    [24049,"2021-03-25T12:20:02.34144004Z","11382272.8","127700","0.981"],
    [24050,"2021-03-25T12:25:01.516068629Z","11382283.4","127800","0.9822"],
    [24051,"2021-03-25T12:30:01.951445878Z","11382294","127900","0.982"],
    [24052,"2021-03-25T12:35:02.413547814Z","11382304.7","129100","0.9821"],
    [24053,"2021-03-25T12:40:02.138577611Z","11382315.4","128600","0.981"],
    [24054,"2021-03-25T12:45:01.51458073Z","11382327.4","154300","0.967"],
    [24055,"2021-03-25T12:50:02.032654603Z","11382339.2","128000","0.9831"],
    [24056,"2021-03-25T12:55:02.103238719Z","11382349.8","126400","0.9823"],
    [24057,"2021-03-25T13:00:01.83407654Z","11382360.4","128700","0.9815"],
    [24058,"2021-03-25T13:05:02.2910793Z","11382371.2","148000","0.967"],
    [24059,"2021-03-25T13:10:01.714694992Z","11382383.8","131700","0.9819"],
    [24060,"2021-03-25T13:15:02.196450029Z","11382394.5","126900","0.984"],
    [24061,"2021-03-25T13:20:01.745473798Z","11382405.1","126900","0.9837"],
    [24062,"2021-03-25T13:25:01.987815321Z","11382415.7","128800","0.982"],
    [24063,"2021-03-25T13:30:01.560171345Z","11382427.1","154200","0.967"],
    [24064,"2021-03-25T13:35:02.354851973Z","11382439.1","126800","0.9829"],
    [24065,"2021-03-25T13:40:01.696987836Z","11382449.7","127700","0.9819"],
    [24066,"2021-03-25T13:45:02.006870599Z","11382460.3","127100","0.9832"],
    [24067,"2021-03-25T13:50:01.540911432Z","11382471","128200","0.9815"],
    [24068,"2021-03-25T13:55:02.250935195Z","11382483","152700","0.9668"],
    [24069,"2021-03-25T14:00:01.980803095Z","11382494.4","127100","0.9821"],
    [24070,"2021-03-25T14:05:02.231272584Z","11382505","126500","0.9817"],
    [24071,"2021-03-25T14:10:02.044650078Z","11382515.6","127800","0.9828"],
    [24072,"2021-03-25T14:15:02.412849652Z","11382527.3","152700","0.9656"],
    [24073,"2021-03-25T14:20:01.990222685Z","11382539","128500","0.9809"],
    [24074,"2021-03-25T14:25:02.295133358Z","11382549.6","128900","0.9808"],
    [24075,"2021-03-25T14:30:01.783005772Z","11382560.2","127300","0.981"],
    [24076,"2021-03-25T14:35:02.210366469Z","11382570.8","127400","0.9829"],
    [24077,"2021-03-25T14:40:02.173252008Z","11382582.7","152700","0.9667"],
    [24078,"2021-03-25T14:45:01.635458951Z","11382594","126000","0.9834"],
    [24079,"2021-03-25T14:50:02.1662993Z","11382604.6","129100","0.9811"],
    [24080,"2021-03-25T14:55:01.555680762Z","11382615.2","126400","0.9824"],
    [24081,"2021-03-25T15:00:02.054915163Z","11382626.5","153300","0.968"],
    [24082,"2021-03-25T15:05:01.52430559Z","11382638.5","126600","0.9832"],
    [24083,"2021-03-25T15:10:01.628682178Z","11382649.1","126300","0.9819"],
    [24084,"2021-03-25T15:15:01.944075356Z","11382659.6","127200","0.9824"],
    [24085,"2021-03-25T15:20:02.432826805Z","11382670.2","126700","0.9826"],
    [24086,"2021-03-25T15:25:02.041800629Z","11382681.3","152400","0.9679"],
    [24087,"2021-03-25T15:30:01.631798928Z","11382693.4","126100","0.9826"],
    [24088,"2021-03-25T15:35:02.228163464Z","11382703.9","126100","0.9825"],
    [24089,"2021-03-25T15:40:01.600003846Z","11382714.5","126800","0.9826"],
    [24090,"2021-03-25T15:45:02.002747645Z","11382725","128200","0.9818"],
    [24091,"2021-03-25T15:50:01.591367129Z","11382737.5","152000","0.968"],
    [24092,"2021-03-25T15:55:01.996855383Z","11382748.3","126500","0.9811"],
    [24093,"2021-03-25T16:00:01.547440589Z","11382758.8","126300","0.9824"],
    [24094,"2021-03-25T16:05:01.997585963Z","11382769.4","127300","0.9822"],
    [24095,"2021-03-25T16:10:01.491973095Z","11382779.9","127100","0.9825"],
    [24096,"2021-03-25T16:15:01.876966088Z","11382792.4","151700","0.9679"],
    [24097,"2021-03-25T16:20:01.495109963Z","11382803.2","125400","0.9829"],
    [24098,"2021-03-25T16:25:02.464913502Z","11382813.7","127600","0.9821"],
    [24099,"2021-03-25T16:30:01.838021442Z","11382824.2","126200","0.9828"],
    [24100,"2021-03-25T16:35:02.256448657Z","11382836","152300","0.9669"],
    [24101,"2021-03-25T16:40:02.261632645Z","11382847.5","125500","0.9826"],
    [24102,"2021-03-25T16:45:01.787967343Z","11382858","126100","0.9826"],
    [24103,"2021-03-25T16:50:02.14718343Z","11382868.5","126700","0.9829"],
    [24104,"2021-03-25T16:55:01.735470087Z","11382879.1","127900","0.9822"],
    [24105,"2021-03-25T17:00:02.214727261Z","11382890.6","152500","0.9673"],
    [24106,"2021-03-25T17:05:01.791927209Z","11382902.3","126900","0.9815"],
    [24107,"2021-03-25T17:10:02.433905818Z","11382912.8","126200","0.9818"],
    [24108,"2021-03-25T17:15:01.838978834Z","11382923.4","127500","0.9815"],
    [24109,"2021-03-25T17:20:02.24195989Z","11382934.1","152600","0.9638"],
    [24110,"2021-03-25T17:25:01.578512878Z","11382946.6","129100","0.9792"],
    [24111,"2021-03-25T17:30:02.092942221Z","11382957.2","126500","0.9813"],
    [24112,"2021-03-25T17:35:02.414202925Z","11382967.7","126400","0.9806"],
    [24113,"2021-03-25T17:40:01.640753941Z","11382978.3","127200","0.9825"],
    [24114,"2021-03-25T17:45:02.185860686Z","11382989.4","152500","0.9643"],
    [24115,"2021-03-25T17:50:01.666612771Z","11383001.7","126700","0.9799"],
    [24116,"2021-03-25T17:55:01.550720127Z","11383012.3","128800","0.9814"],
    [24117,"2021-03-25T18:00:02.134136945Z","11383022.9","129500","0.9803"],
    [24118,"2021-03-25T18:05:01.682954384Z","11383033.6","128800","0.9781"],
    [24119,"2021-03-25T18:10:02.024055516Z","11383046.2","152300","0.962"],
    [24120,"2021-03-25T18:15:02.359117933Z","11383056.9","128100","0.9799"],
    [24121,"2021-03-25T18:20:01.925699524Z","11383067.5","128700","0.9805"],
    [24122,"2021-03-25T18:25:01.518464665Z","11383078.1","128400","0.9799"],
    [24123,"2021-03-25T18:30:02.055324145Z","11383089.1","153500","0.9627"],
    [24124,"2021-03-25T18:35:01.511272386Z","11383101.4","126700","0.9796"],
    [24125,"2021-03-25T18:40:01.502300781Z","11383111.9","125600","0.9822"],
    [24126,"2021-03-25T18:45:01.901638261Z","11383122.4","125700","0.9823"],
    [24127,"2021-03-25T18:50:01.510709753Z","11383133","126500","0.9824"],
    [24128,"2021-03-25T18:55:01.887510994Z","11383145","150600","0.966"],
    [24129,"2021-03-25T19:00:02.400551278Z","11383156","126500","0.982"],
    [24130,"2021-03-25T19:05:01.763990305Z","11383166.5","126700","0.9799"],
    [24131,"2021-03-25T19:10:02.084110415Z","11383177","126600","0.9828"],
    [24132,"2021-03-25T19:15:01.487901041Z","11383187.5","126500","0.9819"],
    [24133,"2021-03-25T19:20:01.963154699Z","11383199.4","149400","0.9624"],
    [24134,"2021-03-25T19:25:02.046007102Z","11383210.5","125600","0.9821"],
    [24135,"2021-03-25T19:30:01.543018509Z","11383220.8","122300","0.9808"],
    [24136,"2021-03-25T19:35:01.994010015Z","11383231.1","125500","0.9809"],
    [24137,"2021-03-25T19:40:02.074723599Z","11383241.6","126700","0.9805"],
    [24138,"2021-03-25T19:45:02.438759905Z","11383253.9","148500","0.9631"],
    [24139,"2021-03-25T19:50:01.964215626Z","11383264.3","126300","0.9803"],
    [24140,"2021-03-25T19:55:01.721203837Z","11383274.8","124800","0.9823"],
    [24141,"2021-03-25T20:00:02.233059855Z","11383285.2","125100","0.9817"],
    [24142,"2021-03-25T20:05:01.617342318Z","11383295.6","126500","0.9811"],
    [24143,"2021-03-25T20:10:02.408471585Z","11383306.9","149800","0.9637"],
    [24144,"2021-03-25T20:15:01.812819631Z","11383318.3","125700","0.9811"],
    [24145,"2021-03-25T20:20:02.327100722Z","11383328.7","127100","0.9814"],
    [24146,"2021-03-25T20:25:01.909609677Z","11383339.1","125500","0.9812"],
    [24147,"2021-03-25T20:30:01.49035768Z","11383349.5","126600","0.9801"],
    [24148,"2021-03-25T20:35:02.017803616Z","11383361.3","148200","0.9626"],
    [24149,"2021-03-25T20:40:01.697741375Z","11383372.1","123800","0.9827"],
    [24150,"2021-03-25T20:45:02.161023528Z","11383382.6","124900","0.9823"],
    [24151,"2021-03-25T20:50:01.66742668Z","11383393","126100","0.981"],
    [24152,"2021-03-25T20:55:01.998713203Z","11383403.4","126600","0.9795"],
    [24153,"2021-03-25T21:00:02.472885382Z","11383413.9","125900","0.9792"],
    [24154,"2021-03-25T21:05:01.753638339Z","11383426","125600","0.9798"],
    [24155,"2021-03-25T21:10:01.947958025Z","11383436.4","125400","0.9822"],
    [24156,"2021-03-25T21:15:02.355727684Z","11383446.9","125700","0.9803"],
    [24157,"2021-03-25T21:20:01.815890261Z","11383457.2","125900","0.9803"],
    [24158,"2021-03-25T21:25:02.044480183Z","11383468.2","151300","0.9646"],
    [24159,"2021-03-25T21:30:01.594049411Z","11383479.9","124100","0.9827"],
    [24160,"2021-03-25T21:35:02.107904264Z","11383490.4","126000","0.9841"],
    [24161,"2021-03-25T21:40:01.930235661Z","11383500.9","126600","0.9848"],
    [24162,"2021-03-25T21:45:01.502005389Z","11383511.5","129900","0.9824"],
    [24163,"2021-03-25T21:50:01.907505809Z","11383522.3","129800","0.9826"],
    [24164,"2021-03-25T21:55:02.400162401Z","11383534.6","129000","0.9818"],
    [24165,"2021-03-25T22:00:01.903506884Z","11383545.3","129400","0.9819"],
    [24166,"2021-03-25T22:05:02.386412765Z","11383556","127900","0.9802"],
    [24167,"2021-03-25T22:10:02.231207169Z","11383566.6","128600","0.9807"],
    [24168,"2021-03-25T22:15:01.761732064Z","11383577.3","128100","0.9804"],
    [24169,"2021-03-25T22:20:02.436769359Z","11383588","128100","0.9816"],
    [24170,"2021-03-25T22:25:01.669238573Z","11383598.6","127800","0.9805"],
    [24171,"2021-03-25T22:30:02.071665551Z","11383609.2","127900","0.9802"],
    [24172,"2021-03-25T22:35:01.634535448Z","11383619.7","112700","0.9941"],
    [24173,"2021-03-25T22:40:02.232596571Z","11383629.1","113700","0.9938"],
    [24174,"2021-03-25T22:45:01.559668143Z","11383638.8","134900","0.9797"],
    [24175,"2021-03-25T22:50:02.022877407Z","11383650.1","134600","0.98"],
    [24176,"2021-03-25T22:55:02.138243279Z","11383661.2","133200","0.9797"],
    [24177,"2021-03-25T23:00:01.717664952Z","11383671","113600","0.9934"],
    [24178,"2021-03-25T23:05:02.500849784Z","11383680.4","113600","0.9937"],
    [24179,"2021-03-25T23:10:01.492640889Z","11383691.5","134300","0.982"],
    [24180,"2021-03-25T23:15:02.24559895Z","11383702.7","134300","0.9814"],
    [24181,"2021-03-25T23:20:02.436996124Z","11383712.8","113700","0.9935"],
    [24182,"2021-03-25T23:25:02.114663235Z","11383722.2","113400","0.9934"],
    [24183,"2021-03-25T23:30:02.099517067Z","11383732.8","134500","0.9806"],
    [24184,"2021-03-25T23:35:01.6588162Z","11383743.9","133200","0.9791"],
    [24185,"2021-03-25T23:40:01.872899304Z","11383754.4","112900","0.9941"],
    [24186,"2021-03-25T23:45:01.465395743Z","11383763.8","113100","0.9943"],
    [24187,"2021-03-25T23:50:01.842455436Z","11383773.9","135300","0.9831"],
    [24188,"2021-03-25T23:55:01.954839991Z","11383785.1","133500","0.9822"],
    [24189,"2021-03-26T00:00:01.914143119Z","11383795.8","112800","0.9942"],
    [24190,"2021-03-26T00:05:02.260023675Z","11383805.2","113000","0.9943"],
    [24191,"2021-03-26T00:10:01.803533654Z","11383814.8","133300","0.9806"],
    [24192,"2021-03-26T00:15:02.158374146Z","11383826","133400","0.9789"],
    [24193,"2021-03-26T00:20:01.555984693Z","11383837.1","133000","0.9791"],
    [24194,"2021-03-26T00:25:01.692646019Z","11383846.5","113300","0.9934"],
    [24195,"2021-03-26T00:30:02.230985935Z","11383856","113500","0.9943"],
    [24196,"2021-03-26T00:35:01.622002338Z","11383866.8","134100","0.9837"],
    [24197,"2021-03-26T00:40:01.850963817Z","11383878","133400","0.984"],
    [24198,"2021-03-26T00:45:02.416169347Z","11383887.8","112800","0.994"],
    [24199,"2021-03-26T00:50:01.877627297Z","11383897.2","113400","0.9944"],
    [24200,"2021-03-26T00:55:02.025968873Z","11383907.5","134200","0.981"],
    [24201,"2021-03-26T01:00:01.492208266Z","11383918.6","133500","0.9807"],
    [24202,"2021-03-26T01:05:01.864919372Z","11383928.9","112800","0.9939"],
    [24203,"2021-03-26T01:10:01.667926036Z","11383938.3","113200","0.9941"],
    [24204,"2021-03-26T01:15:02.071687804Z","11383948","135200","0.983"],
    [24205,"2021-03-26T01:20:01.486243314Z","11383959.2","133600","0.9827"],
    [24206,"2021-03-26T01:25:01.943538569Z","11383969.9","111600","0.9944"],
    [24207,"2021-03-26T01:30:02.386073439Z","11383979.2","112900","0.9945"],
    [24208,"2021-03-26T01:35:01.657577179Z","11383988.6","113000","0.9939"],
    [24209,"2021-03-26T01:40:02.388668461Z","11383999.4","133900","0.981"],
    [24210,"2021-03-26T01:45:01.763120674Z","11384010.4","132400","0.9811"],
    [24211,"2021-03-26T01:50:02.224893502Z","11384020.1","112800","0.9938"],
    [24212,"2021-03-26T01:55:01.896912584Z","11384029.4","113200","0.9944"],
    [24213,"2021-03-26T02:00:02.344615076Z","11384039.4","136000","0.9832"],
    [24214,"2021-03-26T02:05:01.705695154Z","11384050.5","133600","0.9837"],
    [24215,"2021-03-26T02:10:01.895314246Z","11384060.9","111700","0.9944"],
    [24216,"2021-03-26T02:15:02.286228992Z","11384070.3","112900","0.9937"],
    [24217,"2021-03-26T02:20:01.663565565Z","11384079.6","112200","0.9943"],
    [24218,"2021-03-26T02:25:01.973476106Z","11384090","134200","0.9813"],
    [24219,"2021-03-26T02:30:02.376578493Z","11384101.1","133400","0.9811"],
    [24220,"2021-03-26T02:35:01.693154741Z","11384111","112500","0.9942"],
    [24221,"2021-03-26T02:40:02.04144449Z","11384120.4","112700","0.994"],
    [24222,"2021-03-26T02:45:02.368095275Z","11384129.8","113000","0.9937"],
    [24223,"2021-03-26T02:50:01.775597164Z","11384140.3","134400","0.9835"],
    [24224,"2021-03-26T02:55:02.086345296Z","11384151.4","132200","0.9834"],
    [24225,"2021-03-26T03:00:01.673205005Z","11384161.2","113000","0.9939"],
    [24226,"2021-03-26T03:05:01.955628847Z","11384170.6","112400","0.9942"],
    [24227,"2021-03-26T03:10:01.722643575Z","11384179.9","111700","0.9941"],
    [24228,"2021-03-26T03:15:02.027477219Z","11384190","133800","0.9818"],
    [24229,"2021-03-26T03:20:01.52796317Z","11384201.1","133100","0.9815"],
    [24230,"2021-03-26T03:25:02.013464132Z","11384211.3","112100","0.9945"],
    [24231,"2021-03-26T03:30:01.619869155Z","11384220.6","112600","0.9937"],
    [24232,"2021-03-26T03:35:02.055102078Z","11384230","112500","0.9938"],
    [24233,"2021-03-26T03:40:01.819725938Z","11384240.1","134600","0.9842"],
    [24234,"2021-03-26T03:45:02.216991028Z","11384251.2","132500","0.9834"],
    [24235,"2021-03-26T03:50:01.761888796Z","11384261.4","111500","0.9942"],
    [24236,"2021-03-26T03:55:02.077073789Z","11384270.7","112300","0.9939"],
    [24237,"2021-03-26T04:00:01.464992021Z","11384280.1","112800","0.9941"],
    [24238,"2021-03-26T04:05:01.8659552Z","11384289.4","112200","0.9937"],
    [24239,"2021-03-26T04:10:02.067901063Z","11384300.2","134500","0.9827"],
    [24240,"2021-03-26T04:15:01.648127486Z","11384311.3","132300","0.9811"],
    [24241,"2021-03-26T04:20:02.03244293Z","11384320.8","112400","0.9934"],
    [24242,"2021-03-26T04:25:02.145066625Z","11384330.1","112900","0.9937"],
    [24243,"2021-03-26T04:30:01.597746547Z","11384339.5","113000","0.9942"],
    [24244,"2021-03-26T04:35:01.867921884Z","11384348.8","112200","0.9941"],
    [24245,"2021-03-26T04:40:02.393748809Z","11384359.6","135500","0.9847"],
    [24246,"2021-03-26T04:45:01.847658535Z","11384370.6","132000","0.9842"],
    [24247,"2021-03-26T04:50:02.320079451Z","11384380.2","112000","0.9941"],
    [24248,"2021-03-26T04:55:01.802224062Z","11384389.5","112100","0.9936"],
    [24249,"2021-03-26T05:00:01.604893228Z","11384398.9","112500","0.994"],
    [24250,"2021-03-26T05:05:02.048057162Z","11384408.2","112100","0.9943"],
    [24251,"2021-03-26T05:10:01.613941099Z","11384418.6","133700","0.9816"],
    [24252,"2021-03-26T05:15:02.093727677Z","11384429.7","132500","0.9818"],
    [24253,"2021-03-26T05:20:01.588894353Z","11384439.5","111600","0.9939"],
    [24254,"2021-03-26T05:25:02.382657784Z","11384448.9","113100","0.9942"],
    [24255,"2021-03-26T05:30:02.063177469Z","11384458.3","113000","0.994"],
    [24256,"2021-03-26T05:35:02.384496792Z","11384467.8","114100","0.9939"],
    [24257,"2021-03-26T05:40:01.755344274Z","11384477.3","114500","0.9942"],
    [24258,"2021-03-26T05:45:02.051974285Z","11384486.9","114400","0.9944"],
    [24259,"2021-03-26T05:50:01.64703386Z","11384497.8","136900","0.9846"],
    [24260,"2021-03-26T05:55:02.171534541Z","11384509.1","133400","0.9835"],
    [24261,"2021-03-26T06:00:01.622491216Z","11384518.7","114300","0.9939"],
    [24262,"2021-03-26T06:05:02.021867114Z","11384528.2","114500","0.9943"],
    [24263,"2021-03-26T06:10:02.140165185Z","11384537.7","114500","0.994"],
    [24264,"2021-03-26T06:15:01.573133074Z","11384547.2","115000","0.9939"],
    [24265,"2021-03-26T06:20:01.911188792Z","11384556.7","114600","0.9941"],
    [24266,"2021-03-26T06:25:02.293710876Z","11384566.2","113100","0.9939"],
    [24267,"2021-03-26T06:30:01.809144071Z","11384576.9","134500","0.9802"],
    [24268,"2021-03-26T06:35:02.112353039Z","11384588","132600","0.9786"],
    [24269,"2021-03-26T06:40:01.984517521Z","11384597.6","112700","0.9936"],
    [24270,"2021-03-26T06:45:02.299643344Z","11384607","112900","0.9935"],
    [24271,"2021-03-26T06:50:01.778872051Z","11384616.3","112600","0.9932"],
    [24272,"2021-03-26T06:55:01.555882161Z","11384625.7","112900","0.9935"],
    [24273,"2021-03-26T07:00:02.089714072Z","11384635.8","134500","0.9826"],
    [24274,"2021-03-26T07:05:02.460186788Z","11384647","132500","0.9819"],
    [24275,"2021-03-26T07:10:01.764454116Z","11384657","111000","0.994"],
    [24276,"2021-03-26T07:15:02.126472416Z","11384666.4","112000","0.9936"],
    [24277,"2021-03-26T07:20:01.544006948Z","11384675.7","113000","0.9942"],
    [24278,"2021-03-26T07:25:01.690746744Z","11384685.6","134500","0.9819"],
    [24279,"2021-03-26T07:30:02.361752049Z","11384696.7","134100","0.9811"],
    [24280,"2021-03-26T07:35:01.705445867Z","11384707.2","110900","0.9944"],
    [24281,"2021-03-26T07:40:01.598229525Z","11384716.5","112500","0.9938"],
    [24282,"2021-03-26T07:45:01.934880041Z","11384725.9","125700","0.987"],
    [24283,"2021-03-26T07:50:01.808705048Z","11384737","133200","0.9834"],
    [24284,"2021-03-26T07:55:01.861871162Z","11384748.1","132800","0.9837"],
    [24285,"2021-03-26T08:00:02.413413311Z","11384757.7","113200","0.9938"],
    [24286,"2021-03-26T08:05:01.698920354Z","11384767","112700","0.9942"],
    [24287,"2021-03-26T08:10:02.316517439Z","11384777.9","133900","0.9804"],
    [24288,"2021-03-26T08:15:01.727497131Z","11384789","133000","0.9791"],
    [24289,"2021-03-26T08:20:02.206063598Z","11384799.5","112000","0.9941"],
    [24290,"2021-03-26T08:25:02.069750357Z","11384808.9","113400","0.9935"],
    [24291,"2021-03-26T08:30:01.581263496Z","11384819.3","133400","0.9818"],
    [24292,"2021-03-26T08:35:01.894203776Z","11384830.4","132600","0.9825"],
    [24293,"2021-03-26T08:40:02.371637299Z","11384841.4","132400","0.9824"],
    [24294,"2021-03-26T08:45:01.732260288Z","11384850.9","111000","0.9939"],
    [24295,"2021-03-26T08:50:02.153320177Z","11384860.7","128400","0.9818"],
    [24296,"2021-03-26T08:55:01.670802758Z","11384871.3","127800","0.9814"],
    [24297,"2021-03-26T09:00:02.352841367Z","11384882","127100","0.981"],
    [24298,"2021-03-26T09:05:01.737427085Z","11384892.5","126600","0.9804"],
    [24299,"2021-03-26T09:10:02.281290478Z","11384903.1","127100","0.9805"],
    [24300,"2021-03-26T09:15:01.646970947Z","11384913.5","124300","0.9785"],
    [24301,"2021-03-26T09:20:02.139339246Z","11384923.9","124800","0.979"],
    [24302,"2021-03-26T09:25:01.546680076Z","11384934.2","123800","0.9796"],
    [24303,"2021-03-26T09:30:02.089184239Z","11384944.5","124400","0.9806"],
    [24304,"2021-03-26T09:35:02.416572999Z","11384954.9","124900","0.9792"],
    [24305,"2021-03-26T09:40:01.721437846Z","11384965.2","124700","0.9802"],
    [24306,"2021-03-26T09:45:02.207850606Z","11384975.6","124600","0.9812"],
    [24307,"2021-03-26T09:50:01.804829837Z","11384985.9","125300","0.9801"],
    [24308,"2021-03-26T09:55:01.679983003Z","11384996.2","124600","0.9802"],
    [24309,"2021-03-26T10:00:02.180098222Z","11385006.5","126100","0.9807"],
    [24310,"2021-03-26T10:05:01.489274846Z","11385016.9","125000","0.9802"],
    [24311,"2021-03-26T10:10:02.083295232Z","11385027.3","124600","0.9819"],
    [24312,"2021-03-26T10:15:01.467689853Z","11385037.8","126100","0.9809"],
    [24313,"2021-03-26T10:20:01.959213136Z","11385048.2","125500","0.9813"],
    [24314,"2021-03-26T10:25:02.187860874Z","11385058.7","125800","0.9812"],
    [24315,"2021-03-26T10:30:01.727126909Z","11385070.5","148800","0.9634"],
    [24316,"2021-03-26T10:35:02.063293338Z","11385081.4","124200","0.9831"],
    [24317,"2021-03-26T10:40:02.264045918Z","11385091.8","125400","0.9818"],
    [24318,"2021-03-26T10:45:01.656354842Z","11385102.2","125900","0.9811"],
    [24319,"2021-03-26T10:50:02.249454959Z","11385113.4","148200","0.9663"],
    [24320,"2021-03-26T10:55:01.806653511Z","11385125","124700","0.9815"],
    [24321,"2021-03-26T11:00:02.330538891Z","11385135.4","125600","0.982"],
    [24322,"2021-03-26T11:05:02.328318726Z","11385145.8","126000","0.981"],
    [24323,"2021-03-26T11:10:01.718711343Z","11385156.3","127900","0.9816"],
    [24324,"2021-03-26T11:15:02.118007572Z","11385167.2","152700","0.9645"],
    [24325,"2021-03-26T11:20:01.643378868Z","11385179.3","126300","0.9825"],
    [24326,"2021-03-26T11:25:02.188942569Z","11385189.9","129000","0.9796"],
    [24327,"2021-03-26T11:30:02.276759568Z","11385200.5","129500","0.9802"],
    [24328,"2021-03-26T11:35:01.480978182Z","11385211","128000","0.9803"],
    [24329,"2021-03-26T11:40:02.264439631Z","11385223.1","151100","0.9637"],
    [24330,"2021-03-26T11:45:01.580482519Z","11385234.2","128700","0.9806"],
    [24331,"2021-03-26T11:50:02.162666717Z","11385244.9","128000","0.9824"],
    [24332,"2021-03-26T11:55:01.554121254Z","11385255.6","130000","0.98"],
    [24333,"2021-03-26T12:00:02.025558258Z","11385266.4","131500","0.9803"],
    [24334,"2021-03-26T12:05:02.345719085Z","11385279.1","152500","0.9648"],
    [24335,"2021-03-26T12:10:01.529242464Z","11385290","131600","0.9802"],
    [24336,"2021-03-26T12:15:01.857509404Z","11385300.7","130000","0.9797"],
    [24337,"2021-03-26T12:20:02.417864437Z","11385311.5","129900","0.9813"],
    [24338,"2021-03-26T12:25:02.145651502Z","11385324","152900","0.9655"],
    [24339,"2021-03-26T12:30:01.730746364Z","11385335","128700","0.9825"],
    [24340,"2021-03-26T12:35:02.096656598Z","11385345.7","129200","0.9825"],
    [24341,"2021-03-26T12:40:02.514556276Z","11385356.5","131000","0.9811"],
    [24342,"2021-03-26T12:45:01.903120751Z","11385368.1","153000","0.9675"],
    [24343,"2021-03-26T12:50:02.390512848Z","11385380","128100","0.9827"],
    [24344,"2021-03-26T12:55:02.102931347Z","11385390.7","129800","0.9807"],
    [24345,"2021-03-26T13:00:01.491033023Z","11385401.4","131100","0.9793"],
    [24346,"2021-03-26T13:05:01.974494616Z","11385412.9","154500","0.9668"],
    [24347,"2021-03-26T13:10:01.883574299Z","11385425","132000","0.9808"],
    [24348,"2021-03-26T13:15:02.196149504Z","11385435.8","129000","0.9825"],
    [24349,"2021-03-26T13:20:01.773081712Z","11385446.6","130900","0.9811"],
    [24350,"2021-03-26T13:25:01.767707298Z","11385457.4","129200","0.9836"],
    [24351,"2021-03-26T13:30:02.463847056Z","11385469.9","153400","0.9674"],
    [24352,"2021-03-26T13:35:01.756590338Z","11385481","128400","0.9831"],
    [24353,"2021-03-26T13:40:02.023804928Z","11385491.8","129100","0.9829"],
    [24354,"2021-03-26T13:45:02.360425827Z","11385502.6","128400","0.9819"],
    [24355,"2021-03-26T13:50:01.825430257Z","11385515","153500","0.9671"],
    [24356,"2021-03-26T13:55:02.049900115Z","11385526.1","128900","0.9806"],
    [24357,"2021-03-26T14:00:01.62582231Z","11385536.8","131400","0.9799"],
    [24358,"2021-03-26T14:05:02.011667786Z","11385547.6","130400","0.9799"],
    [24359,"2021-03-26T14:10:01.701775021Z","11385559.2","154200","0.9685"],
    [24360,"2021-03-26T14:15:02.293355358Z","11385571.2","128300","0.9826"],
    [24361,"2021-03-26T14:20:01.709711261Z","11385581.9","128900","0.9816"],
    [24362,"2021-03-26T14:25:02.088261508Z","11385592.7","128800","0.9817"],
    [24363,"2021-03-26T14:30:01.798981181Z","11385604.1","155800","0.9649"],
    [24364,"2021-03-26T14:35:02.203555074Z","11385616.4","127700","0.9814"],
    [24365,"2021-03-26T14:40:01.949924664Z","11385627.1","128700","0.9826"],
    [24366,"2021-03-26T14:45:02.210791397Z","11385637.9","127800","0.9817"],
    [24367,"2021-03-26T14:50:01.713903826Z","11385648.6","130500","0.9787"],
    [24368,"2021-03-26T14:55:01.661800414Z","11385660.8","153400","0.9655"],
    [24369,"2021-03-26T15:00:02.141780226Z","11385672.2","130400","0.9812"],
    [24370,"2021-03-26T15:05:01.631842645Z","11385682.9","130700","0.9804"],
    [24371,"2021-03-26T15:10:01.965154665Z","11385693.7","131400","0.981"],
    [24372,"2021-03-26T15:15:02.327187084Z","11385705.7","154800","0.9734"],
    [24373,"2021-03-26T15:20:01.839852098Z","11385717.2","130700","0.9845"],
    [24374,"2021-03-26T15:25:01.811214982Z","11385728","128300","0.9846"],
    [24375,"2021-03-26T15:30:02.328202677Z","11385738.7","129400","0.9853"],
    [24376,"2021-03-26T15:35:01.692107076Z","11385749.6","151100","0.9678"],
    [24377,"2021-03-26T15:40:02.027641637Z","11385762.3","131400","0.9831"],
    [24378,"2021-03-26T15:45:02.414421019Z","11385773","127600","0.9847"],
    [24379,"2021-03-26T15:50:02.001604743Z","11385783.7","128000","0.9842"],
    [24380,"2021-03-26T15:55:02.297493815Z","11385794.4","127600","0.9832"],
    [24381,"2021-03-26T16:00:01.791602057Z","11385807.1","151900","0.9701"],
    [24382,"2021-03-26T16:05:02.160303918Z","11385817.9","129000","0.9821"],
    [24383,"2021-03-26T16:10:02.405310874Z","11385828.5","130200","0.983"],
    [24384,"2021-03-26T16:15:01.936244489Z","11385839.2","128100","0.9845"],
    [24385,"2021-03-26T16:20:02.381962372Z","11385850.5","153600","0.9719"],
    [24386,"2021-03-26T16:25:01.759261001Z","11385862.5","129000","0.9816"],
    [24387,"2021-03-26T16:30:01.624351904Z","11385873.2","129600","0.9827"],
    [24388,"2021-03-26T16:35:02.038286398Z","11385883.8","128900","0.9825"],
    [24389,"2021-03-26T16:40:01.961326546Z","11385894.5","148800","0.9702"],
    [24390,"2021-03-26T16:45:02.32798968Z","11385907","130400","0.9837"],
    [24391,"2021-03-26T16:50:01.811086666Z","11385917.6","127000","0.9846"],
    [24392,"2021-03-26T16:55:02.223919855Z","11385928.3","129000","0.9828"],
    [24393,"2021-03-26T17:00:01.744345498Z","11385939","130100","0.9831"],
    [24394,"2021-03-26T17:05:02.101353926Z","11385950.2","155800","0.9681"],
    [24395,"2021-03-26T17:10:01.600731665Z","11385962.3","126400","0.9828"],
    [24396,"2021-03-26T17:15:02.015814887Z","11385973.1","130200","0.9812"],
    [24397,"2021-03-26T17:20:01.825521694Z","11385983.7","128300","0.9806"],
    [24398,"2021-03-26T17:25:01.491946807Z","11385994.4","127800","0.9801"],
    [24399,"2021-03-26T17:30:01.866286639Z","11386006.9","150200","0.9627"],
    [24400,"2021-03-26T17:35:02.263062645Z","11386017.6","128600","0.979"],
    [24401,"2021-03-26T17:40:02.044705107Z","11386028.2","128400","0.9817"],
    [24402,"2021-03-26T17:45:02.314692591Z","11386039","131000","0.9798"],
    [24403,"2021-03-26T17:50:01.823764107Z","11386049.9","155400","0.9627"],
    [24404,"2021-03-26T17:55:02.344549139Z","11386062.4","127700","0.9808"],
    [24405,"2021-03-26T18:00:01.755966423Z","11386073.1","131300","0.9821"],
    [24406,"2021-03-26T18:05:02.261279648Z","11386083.9","128500","0.9836"],
    [24407,"2021-03-26T18:10:02.146705177Z","11386094.7","129500","0.9828"],
    [24408,"2021-03-26T18:15:01.535826948Z","11386107.3","152900","0.964"],
    [24409,"2021-03-26T18:20:02.02600392Z","11386118.1","128500","0.9808"],
    [24410,"2021-03-26T18:25:02.339540001Z","11386128.8","129300","0.9817"],
    [24411,"2021-03-26T18:30:01.854545203Z","11386139.5","127900","0.9835"],
    [24412,"2021-03-26T18:35:02.149324672Z","11386150.6","152800","0.9643"],
    [24413,"2021-03-26T18:40:01.826890183Z","11386162.6","126600","0.983"],
    [24414,"2021-03-26T18:45:02.218886428Z","11386173.2","126600","0.9836"],
    [24415,"2021-03-26T18:50:01.770207357Z","11386183.8","126500","0.9832"],
    [24416,"2021-03-26T18:55:01.492077596Z","11386194.4","126100","0.9836"],
    [24417,"2021-03-26T19:00:01.9986916Z","11386206.5","151300","0.9642"],
    [24418,"2021-03-26T19:05:02.389315624Z","11386217.4","126200","0.9822"],
    [24419,"2021-03-26T19:10:02.383629262Z","11386228","126800","0.9813"],
    [24420,"2021-03-26T19:15:01.766161383Z","11386238.5","127100","0.9821"],
    [24421,"2021-03-26T19:20:02.171282588Z","11386249.1","128700","0.9817"],
    [24422,"2021-03-26T19:25:02.396894274Z","11386260.8","150200","0.9626"],
    [24423,"2021-03-26T19:30:01.858588818Z","11386272","126200","0.9823"],
    [24424,"2021-03-26T19:35:02.259992785Z","11386282.5","123900","0.98"],
    [24425,"2021-03-26T19:40:01.827413056Z","11386292.8","125000","0.979"],
    [24426,"2021-03-26T19:45:02.238694085Z","11386303.2","123600","0.982"],
    [24427,"2021-03-26T19:50:01.654393977Z","11386315","148600","0.961"],
    [24428,"2021-03-26T19:55:02.112962351Z","11386325.5","123800","0.9814"],
    [24429,"2021-03-26T20:00:01.743696306Z","11386335.8","123700","0.9798"],
    [24430,"2021-03-26T20:05:02.153162406Z","11386346.1","124400","0.9807"],
    [24431,"2021-03-26T20:10:02.223236609Z","11386356.5","123500","0.9787"],
    [24432,"2021-03-26T20:15:01.539025438Z","11386366.7","124300","0.9766"],
    [24433,"2021-03-26T20:20:02.021575704Z","11386377.1","124300","0.9778"],
    [24434,"2021-03-26T20:25:01.786696342Z","11386387.4","123200","0.9766"],
    [24435,"2021-03-26T20:30:02.205906354Z","11386397.6","123300","0.978"],
    [24436,"2021-03-26T20:35:01.49841545Z","11386407.9","123000","0.9804"],
    [24437,"2021-03-26T20:40:02.084503649Z","11386418.1","123500","0.9812"],
    [24438,"2021-03-26T20:45:01.481974679Z","11386428.3","122900","0.9808"],
    [24439,"2021-03-26T20:50:01.967504249Z","11386437.8","112100","0.9958"],
    [24440,"2021-03-26T20:55:02.239298519Z","11386447.1","111400","0.9962"],
    [24441,"2021-03-26T21:00:01.846227841Z","11386456.3","112500","0.9961"],
    [24442,"2021-03-26T21:05:02.202447069Z","11386466.8","130200","0.9802"],
    [24443,"2021-03-26T21:10:02.397684743Z","11386477.6","128600","0.9789"],
    [24444,"2021-03-26T21:15:01.919644238Z","11386488","110900","0.9953"],
    [24445,"2021-03-26T21:20:02.334758503Z","11386497.2","112200","0.9962"],
    [24446,"2021-03-26T21:25:01.799398779Z","11386506.5","111600","0.9961"],
    [24447,"2021-03-26T21:30:02.323828359Z","11386515.8","123400","0.9808"],
    [24448,"2021-03-26T21:35:01.646323331Z","11386526.4","127700","0.982"],
    [24449,"2021-03-26T21:40:01.534038167Z","11386536.9","125800","0.9809"],
    [24450,"2021-03-26T21:45:01.868114637Z","11386546.3","107900","0.9961"],
    [24451,"2021-03-26T21:50:02.365647421Z","11386555.2","108000","0.9961"],
    [24452,"2021-03-26T21:55:02.412301072Z","11386564.2","107500","0.9961"],
    [24453,"2021-03-26T22:00:01.865601747Z","11386573.1","107800","0.996"],
    [24454,"2021-03-26T22:05:02.176023169Z","11386582.1","108600","0.9959"],
    [24455,"2021-03-26T22:10:01.795471317Z","11386592.2","125700","0.9736"],
    [24456,"2021-03-26T22:15:02.275482399Z","11386602.6","124900","0.9761"],
    [24457,"2021-03-26T22:20:01.769929317Z","11386611.8","108700","0.9962"],
    [24458,"2021-03-26T22:25:01.763360454Z","11386620.8","108000","0.9962"],
    [24459,"2021-03-26T22:30:01.4498841Z","11386629.8","107900","0.9961"],
    [24460,"2021-03-26T22:35:01.817260468Z","11386638.8","108200","0.996"],
    [24461,"2021-03-26T22:40:01.620768941Z","11386647.8","108500","0.9964"],
    [24462,"2021-03-26T22:45:01.831652196Z","11386656.8","108300","0.9963"],
    [24463,"2021-03-26T22:50:02.344118821Z","11386665.8","108400","0.9962"],
    [24464,"2021-03-26T22:55:01.836810697Z","11386674.8","108200","0.9963"],
    [24465,"2021-03-26T23:00:02.364199991Z","11386684.9","126700","0.9802"],
    [24466,"2021-03-26T23:05:02.438735847Z","11386695.3","124300","0.9791"],
    [24467,"2021-03-26T23:10:02.304438512Z","11386704.6","108400","0.9956"],
    [24468,"2021-03-26T23:15:01.984488914Z","11386713.6","108300","0.9963"],
    [24469,"2021-03-26T23:20:01.809749296Z","11386722.6","108700","0.9963"],
    [24470,"2021-03-26T23:25:01.558704492Z","11386731.6","108100","0.996"],
    [24471,"2021-03-26T23:30:02.147355466Z","11386740.6","108800","0.9962"],
    [24472,"2021-03-26T23:35:02.271275728Z","11386749.6","108700","0.9959"],
    [24473,"2021-03-26T23:40:01.74162427Z","11386758.6","108600","0.9961"],
    [24474,"2021-03-26T23:45:02.050464113Z","11386767.6","108000","0.9959"],
    [24475,"2021-03-26T23:50:01.855265455Z","11386776.6","108500","0.9963"],
    [24476,"2021-03-26T23:55:01.517425347Z","11386785.6","108200","0.9963"],
    [24477,"2021-03-27T00:00:02.347232262Z","11386794.6","109200","0.9962"],
    [24478,"2021-03-27T00:05:01.69703891Z","11386803.6","108200","0.9963"],
    [24479,"2021-03-27T00:10:02.11236819Z","11386812.6","108900","0.9965"],
    [24480,"2021-03-27T00:15:02.446770415Z","11386821.7","108300","0.9962"],
    [24481,"2021-03-27T00:20:01.794473119Z","11386830.6","108900","0.9965"],
    [24482,"2021-03-27T00:25:02.112458505Z","11386839.7","108500","0.9964"],
    [24483,"2021-03-27T00:30:01.569025788Z","11386848.6","108400","0.996"],
    [24484,"2021-03-27T00:35:01.912269166Z","11386857.7","108300","0.9964"],
    [24485,"2021-03-27T00:40:01.788018894Z","11386866.7","108800","0.9965"],
    [24486,"2021-03-27T00:45:02.093960071Z","11386875.7","108100","0.9962"],
    [24487,"2021-03-27T00:50:01.5552228Z","11386884.6","108100","0.9961"],
    [24488,"2021-03-27T00:55:01.475716293Z","11386893.6","107500","0.9957"],
    [24489,"2021-03-27T01:00:01.778339792Z","11386902.6","108600","0.9963"],
    [24490,"2021-03-27T01:05:02.164192616Z","11386911.6","108000","0.9959"],
    [24491,"2021-03-27T01:10:01.715364819Z","11386920.6","108000","0.9959"],
    [24492,"2021-03-27T01:15:02.173208915Z","11386929.6","108300","0.9959"],
    [24493,"2021-03-27T01:20:01.520677682Z","11386938.6","108900","0.9964"],
    [24494,"2021-03-27T01:25:02.130674872Z","11386947.6","108200","0.9956"],
    [24495,"2021-03-27T01:30:01.547184545Z","11386956.5","107300","0.9954"],
    [24496,"2021-03-27T01:35:01.923714279Z","11386965.5","106400","0.9937"],
    [24497,"2021-03-27T01:40:02.352655446Z","11386974.4","107500","0.9949"],
    [24498,"2021-03-27T01:45:01.716694878Z","11386983.3","106500","0.9948"],
    [24499,"2021-03-27T01:50:02.210069877Z","11386992.2","107200","0.9951"],
    [24500,"2021-03-27T01:55:02.496002261Z","11387001.2","106300","0.9949"],
    [24501,"2021-03-27T02:00:01.830259487Z","11387010.1","108300","0.9953"],
    [24502,"2021-03-27T02:05:02.215545271Z","11387019","107500","0.9955"],
    [24503,"2021-03-27T02:10:01.476159502Z","11387027.9","106800","0.9947"],
    [24504,"2021-03-27T02:15:01.891026547Z","11387036.8","106800","0.9946"],
    [24505,"2021-03-27T02:20:02.384203663Z","11387045.7","107500","0.9944"],
    [24506,"2021-03-27T02:25:01.922864872Z","11387054.6","106500","0.9948"],
    [24507,"2021-03-27T02:30:02.273085801Z","11387063.5","107700","0.995"],
    [24508,"2021-03-27T02:35:01.648066956Z","11387072.3","106700","0.9946"],
    [24509,"2021-03-27T02:40:01.875622337Z","11387081.2","107300","0.9945"],
    [24510,"2021-03-27T02:45:02.291242916Z","11387090.1","106900","0.9954"],
    [24511,"2021-03-27T02:50:01.637072313Z","11387098.9","107000","0.9942"],
    [24512,"2021-03-27T02:55:01.637868777Z","11387107.8","106900","0.9945"],
    [24513,"2021-03-27T03:00:02.033831603Z","11387116.6","107300","0.9948"],
    [24514,"2021-03-27T03:05:02.450032899Z","11387125.5","106200","0.9942"],
    [24515,"2021-03-27T03:10:01.997941122Z","11387134.3","106800","0.9943"],
    [24516,"2021-03-27T03:15:02.325977216Z","11387143.2","105300","0.9939"],
    [24517,"2021-03-27T03:20:01.817199593Z","11387152","106600","0.9953"],
    [24518,"2021-03-27T03:25:02.303828031Z","11387160.8","106200","0.9944"],
    [24519,"2021-03-27T03:30:01.780126206Z","11387169.6","105300","0.9946"],
    [24520,"2021-03-27T03:35:02.18662734Z","11387178.5","106400","0.9948"],
    [24521,"2021-03-27T03:40:01.776705095Z","11387187.3","106300","0.9942"],
    [24522,"2021-03-27T03:45:02.199470632Z","11387196.1","106000","0.9942"],
    [24523,"2021-03-27T03:50:01.657528425Z","11387204.9","106800","0.9945"],
    [24524,"2021-03-27T03:55:02.439867588Z","11387213.7","106200","0.9947"],
    [24525,"2021-03-27T04:00:01.935696705Z","11387222.6","106900","0.995"],
    [24526,"2021-03-27T04:05:02.151072464Z","11387231.4","105700","0.9945"],
    [24527,"2021-03-27T04:10:01.664469015Z","11387240.2","105800","0.9949"],
    [24528,"2021-03-27T04:15:02.109007789Z","11387249.1","106800","0.9951"],
    [24529,"2021-03-27T04:20:01.607050859Z","11387257.9","106100","0.995"],
    [24530,"2021-03-27T04:25:01.605425343Z","11387266.7","105100","0.9936"],
    [24531,"2021-03-27T04:30:02.13880079Z","11387275.5","107500","0.9953"],
    [24532,"2021-03-27T04:35:02.412205205Z","11387284.4","107000","0.9948"],
    [24533,"2021-03-27T04:40:01.715488225Z","11387293.3","106400","0.9953"],
    [24534,"2021-03-27T04:45:02.041461257Z","11387302.2","107200","0.9957"],
    [24535,"2021-03-27T04:50:01.525293144Z","11387311","106600","0.995"],
    [24536,"2021-03-27T04:55:02.088739063Z","11387319.9","106200","0.9948"],
    [24537,"2021-03-27T05:00:01.594307937Z","11387328.8","107200","0.9951"],
    [24538,"2021-03-27T05:05:01.91559955Z","11387337.6","106400","0.9948"],
    [24539,"2021-03-27T05:10:01.583972949Z","11387346.5","106700","0.9947"],
    [24540,"2021-03-27T05:15:01.894659938Z","11387355.4","106800","0.9943"],
    [24541,"2021-03-27T05:20:01.459382161Z","11387364.3","106800","0.9951"],
    [24542,"2021-03-27T05:25:01.761593139Z","11387373.2","106300","0.9942"],
    [24543,"2021-03-27T05:30:01.466624289Z","11387382","107900","0.9947"],
    [24544,"2021-03-27T05:35:01.875877682Z","11387391","108300","0.9945"],
    [24545,"2021-03-27T05:40:01.83007833Z","11387399.9","105700","0.9936"],
    [24546,"2021-03-27T05:45:02.237393551Z","11387408.8","108000","0.9944"],
    [24547,"2021-03-27T05:50:01.71989273Z","11387417.8","108600","0.994"],
    [24548,"2021-03-27T05:55:02.243520358Z","11387426.7","107600","0.994"],
    [24549,"2021-03-27T06:00:01.789686566Z","11387435.7","108100","0.994"],
    [24550,"2021-03-27T06:05:02.142283264Z","11387444.6","107200","0.9939"],
    [24551,"2021-03-27T06:10:02.036988505Z","11387453.5","110600","0.992"],
    [24552,"2021-03-27T06:15:02.450356084Z","11387462.4","106600","0.9933"],
    [24553,"2021-03-27T06:20:01.792109425Z","11387471.4","107400","0.9942"],
    [24554,"2021-03-27T06:25:02.143493087Z","11387480.3","106700","0.9941"],
    [24555,"2021-03-27T06:30:01.909899979Z","11387489","105600","0.9941"],
    [24556,"2021-03-27T06:35:02.390818962Z","11387497.9","106500","0.9939"],
    [24557,"2021-03-27T06:40:02.088684894Z","11387506.7","106000","0.9937"],
    [24558,"2021-03-27T06:45:01.478714146Z","11387515.5","106800","0.994"],
    [24559,"2021-03-27T06:50:01.983435637Z","11387524.3","106800","0.994"],
    [24560,"2021-03-27T06:55:01.636533993Z","11387533.1","105900","0.9944"],
    [24561,"2021-03-27T07:00:01.45290304Z","11387541.9","105300","0.9932"],
    [24562,"2021-03-27T07:05:01.826872593Z","11387550.7","105800","0.9939"],
    [24563,"2021-03-27T07:10:01.740567853Z","11387559.5","105700","0.9946"],
    [24564,"2021-03-27T07:15:02.054624008Z","11387568.3","104800","0.9946"],
    [24565,"2021-03-27T07:20:01.533754568Z","11387577","105500","0.995"],
    [24566,"2021-03-27T07:25:01.593983935Z","11387585.8","106600","0.9958"],
    [24567,"2021-03-27T07:30:02.00594806Z","11387594.7","107100","0.9957"],
    [24568,"2021-03-27T07:35:02.339488105Z","11387603.6","106800","0.9961"],
    [24569,"2021-03-27T07:40:01.599369044Z","11387612.5","106600","0.9958"],
    [24570,"2021-03-27T07:45:02.066270241Z","11387621.4","107200","0.9964"],
    [24571,"2021-03-27T07:50:02.404120216Z","11387630.3","107000","0.996"],
    [24572,"2021-03-27T07:55:01.885640448Z","11387639.1","108000","0.9965"],
    [24573,"2021-03-27T08:00:02.387477877Z","11387648","107500","0.996"],
    [24574,"2021-03-27T08:05:01.672392604Z","11387656.9","107500","0.9961"],
    [24575,"2021-03-27T08:10:01.733996071Z","11387665.8","107900","0.9961"],
    [24576,"2021-03-27T08:15:02.09927881Z","11387674.6","104300","0.9957"],
    [24577,"2021-03-27T08:20:01.681983838Z","11387683.3","103600","0.9956"],
    [24578,"2021-03-27T08:25:01.697314129Z","11387692.7","121600","0.9765"],
    [24579,"2021-03-27T08:30:02.104320514Z","11387702.8","121700","0.976"],
    [24580,"2021-03-27T08:35:01.467084564Z","11387712.4","100000","0.9939"],
    [24581,"2021-03-27T08:40:01.898824958Z","11387721.1","105100","0.9963"],
    [24582,"2021-03-27T08:45:02.137863191Z","11387729.8","104100","0.996"],
    [24583,"2021-03-27T08:50:01.556190893Z","11387738.4","103900","0.9952"],
    [24584,"2021-03-27T08:55:01.985645273Z","11387748.5","122000","0.9778"],
    [24585,"2021-03-27T09:00:02.444730419Z","11387758.6","121400","0.9782"],
    [24586,"2021-03-27T09:05:01.801953424Z","11387767.4","104200","0.996"],
    [24587,"2021-03-27T09:10:02.132674397Z","11387776.1","104900","0.9962"],
    [24588,"2021-03-27T09:15:01.501252811Z","11387784.8","104400","0.9963"],
    [24589,"2021-03-27T09:20:02.004753634Z","11387795","139000","0.9793"],
    [24590,"2021-03-27T09:25:01.838113922Z","11387806.5","138400","0.9804"],
    [24591,"2021-03-27T09:30:02.414435546Z","11387818","137000","0.9827"],
    [24592,"2021-03-27T09:35:01.785096413Z","11387829.5","137100","0.9809"],
    [24593,"2021-03-27T09:40:02.287126966Z","11387840.2","120700","0.9956"],
    [24594,"2021-03-27T09:45:01.588466626Z","11387850.3","137800","0.9842"],
    [24595,"2021-03-27T09:50:02.093778308Z","11387862","139700","0.9836"],
    [24596,"2021-03-27T09:55:01.979043424Z","11387873.6","139200","0.9823"],
    [24597,"2021-03-27T10:00:02.423616681Z","11387885.1","139600","0.9827"],
    [24598,"2021-03-27T10:05:01.782755151Z","11387896.6","137600","0.9814"],
    [24599,"2021-03-27T10:10:01.64533775Z","11387908.1","137600","0.982"],
    [24600,"2021-03-27T10:15:01.972243216Z","11387919.5","137600","0.9817"],
    [24601,"2021-03-27T10:20:01.445526424Z","11387930","117200","0.9943"],
    [24602,"2021-03-27T10:25:01.696793409Z","11387940.5","139500","0.9806"],
    [24603,"2021-03-27T10:30:02.312327839Z","11387952.1","140400","0.9807"],
    [24604,"2021-03-27T10:35:01.645864317Z","11387963.7","140100","0.98"],
    [24605,"2021-03-27T10:40:02.044667571Z","11387975.3","138700","0.9791"],
    [24606,"2021-03-27T10:45:02.356547951Z","11387986.8","138300","0.9799"],
    [24607,"2021-03-27T10:50:01.732817658Z","11387998.3","137900","0.9805"],
    [24608,"2021-03-27T10:55:02.338688999Z","11388009.7","138100","0.9796"],
    [24609,"2021-03-27T11:00:01.820045016Z","11388021.1","135100","0.9821"],
    [24610,"2021-03-27T11:05:02.226827423Z","11388032.7","137800","0.9826"],
    [24611,"2021-03-27T11:10:01.792543955Z","11388044.2","137200","0.9841"],
    [24612,"2021-03-27T11:15:01.898540606Z","11388055.7","137300","0.9836"],
    [24613,"2021-03-27T11:20:01.690254867Z","11388067.1","138300","0.9827"],
    [24614,"2021-03-27T11:25:02.220508038Z","11388078.6","137700","0.984"],
    [24615,"2021-03-27T11:30:01.901047805Z","11388090.1","137300","0.9846"],
    [24616,"2021-03-27T11:35:01.755944807Z","11388101.5","138600","0.9829"],
    [24617,"2021-03-27T11:40:01.961504381Z","11388112.9","137400","0.9836"],
    [24618,"2021-03-27T11:45:02.170239946Z","11388124.4","137800","0.9826"],
    [24619,"2021-03-27T11:50:02.352632251Z","11388135.9","137100","0.9837"],
    [24620,"2021-03-27T11:55:01.608175539Z","11388147.3","138200","0.9825"],
    [24621,"2021-03-27T12:00:01.638651487Z","11388158.7","137300","0.9821"],
    [24622,"2021-03-27T12:05:02.123319374Z","11388170.2","137900","0.9833"],
    [24623,"2021-03-27T12:10:02.329713537Z","11388181.6","138600","0.9826"],
    [24624,"2021-03-27T12:15:01.738379365Z","11388193","138500","0.9832"],
    [24625,"2021-03-27T12:20:02.314106969Z","11388204.5","136700","0.9838"],
    [24626,"2021-03-27T12:25:02.335146794Z","11388216","138300","0.9822"],
    [24627,"2021-03-27T12:30:01.804501743Z","11388227.4","137900","0.9835"],
    [24628,"2021-03-27T12:35:02.306957442Z","11388238.9","137900","0.9838"],
    [24629,"2021-03-27T12:40:01.993586194Z","11388250.3","138400","0.9836"],
    [24630,"2021-03-27T12:45:02.314040385Z","11388261.8","138200","0.9835"],
    [24631,"2021-03-27T12:50:01.764417007Z","11388273.3","138800","0.9825"],
    [24632,"2021-03-27T12:55:02.084019124Z","11388284.8","138200","0.9838"],
    [24633,"2021-03-27T13:00:01.489715503Z","11388296.2","138300","0.9826"],
    [24634,"2021-03-27T13:05:02.080927559Z","11388307.7","138000","0.9816"],
    [24635,"2021-03-27T13:10:02.078367734Z","11388319.2","137500","0.9822"],
    [24636,"2021-03-27T13:15:02.409360449Z","11388330.6","137800","0.9809"],
    [24637,"2021-03-27T13:20:01.884570522Z","11388342.1","138300","0.9808"],
    [24638,"2021-03-27T13:25:02.39294365Z","11388353.6","138700","0.9816"],
    [24639,"2021-03-27T13:30:01.953440034Z","11388365","138600","0.9807"],
    [24640,"2021-03-27T13:35:02.242714408Z","11388376.5","138300","0.9795"],
    [24641,"2021-03-27T13:40:02.142713008Z","11388388","138900","0.9807"],
    [24642,"2021-03-27T13:45:02.347808025Z","11388399.5","138100","0.981"],
    [24643,"2021-03-27T13:50:01.819611072Z","11388410.9","137500","0.9815"],
    [24644,"2021-03-27T13:55:01.894178415Z","11388422.4","138000","0.9806"],
    [24645,"2021-03-27T14:00:02.348205967Z","11388433.9","138100","0.9807"],
    [24646,"2021-03-27T14:05:01.71837436Z","11388445.4","137700","0.9826"],
    [24647,"2021-03-27T14:10:02.145244059Z","11388456.9","137600","0.9823"],
    [24648,"2021-03-27T14:15:01.5049244Z","11388468.4","136600","0.981"],
    [24649,"2021-03-27T14:20:02.087739177Z","11388479.9","137800","0.981"],
    [24650,"2021-03-27T14:25:02.073677568Z","11388491.4","136900","0.9803"],
    [24651,"2021-03-27T14:30:01.668266515Z","11388502.9","138100","0.9801"],
    [24652,"2021-03-27T14:35:02.081021882Z","11388514.4","138900","0.9794"],
    [24653,"2021-03-27T14:40:01.636502458Z","11388525.8","139300","0.9799"],
    [24654,"2021-03-27T14:45:01.974371924Z","11388537.4","138400","0.9796"],
    [24655,"2021-03-27T14:50:01.502693216Z","11388548.8","137600","0.9798"],
    [24656,"2021-03-27T14:55:01.674227068Z","11388560.4","138200","0.9792"],
    [24657,"2021-03-27T15:00:02.201638347Z","11388571.9","137600","0.9795"],
    [24658,"2021-03-27T15:05:01.541267728Z","11388583.4","137500","0.9793"],
    [24659,"2021-03-27T15:10:02.266370073Z","11388594.9","137800","0.9818"],
    [24660,"2021-03-27T15:15:01.658431711Z","11388606.4","137400","0.9819"],
    [24661,"2021-03-27T15:20:02.120763161Z","11388617.9","137300","0.9818"],
    [24662,"2021-03-27T15:25:02.388380764Z","11388629.4","136800","0.9823"],
    [24663,"2021-03-27T15:30:01.759249095Z","11388640.8","137400","0.9819"],
    [24664,"2021-03-27T15:35:02.112937131Z","11388652.3","137000","0.9816"],
    [24665,"2021-03-27T15:40:01.805624411Z","11388663.8","137400","0.9813"],
    [24666,"2021-03-27T15:45:02.116587294Z","11388675.3","137500","0.9811"],
    [24667,"2021-03-27T15:50:01.764302959Z","11388686.8","137900","0.9808"],
    [24668,"2021-03-27T15:55:01.874792373Z","11388698.3","138900","0.981"],
    [24669,"2021-03-27T16:00:02.20377966Z","11388709.8","139500","0.9809"],
    [24670,"2021-03-27T16:05:01.555981168Z","11388721.2","138200","0.9814"],
    [24671,"2021-03-27T16:10:01.972995088Z","11388732.7","139200","0.9819"],
    [24672,"2021-03-27T16:15:02.344545927Z","11388744.2","138200","0.9813"],
    [24673,"2021-03-27T16:20:01.792169566Z","11388755.7","138500","0.9818"],
    [24674,"2021-03-27T16:25:02.068375262Z","11388767.2","138500","0.981"],
    [24675,"2021-03-27T16:30:01.633261148Z","11388778.6","139000","0.9817"],
    [24676,"2021-03-27T16:35:01.974568291Z","11388790.1","139000","0.9818"],
    [24677,"2021-03-27T16:40:02.334529169Z","11388801.6","139500","0.9819"],
    [24678,"2021-03-27T16:45:01.704406331Z","11388813.1","138800","0.9817"],
    [24679,"2021-03-27T16:50:02.353181969Z","11388824.6","139200","0.9809"],
    [24680,"2021-03-27T16:55:01.637405115Z","11388836","138700","0.9818"],
    [24681,"2021-03-27T17:00:02.112175738Z","11388847.5","139000","0.9821"],
    [24682,"2021-03-27T17:05:01.598882687Z","11388859","139200","0.9831"],
    [24683,"2021-03-27T17:10:02.093862548Z","11388870.6","139200","0.9829"],
    [24684,"2021-03-27T17:15:02.415817675Z","11388882.1","138600","0.983"],
    [24685,"2021-03-27T17:20:01.901843097Z","11388893.6","138700","0.9825"],
    [24686,"2021-03-27T17:25:01.684307003Z","11388905.1","139700","0.9832"],
    [24687,"2021-03-27T17:30:02.156604583Z","11388917.5","171800","0.9721"],
    [24688,"2021-03-27T17:35:01.645115273Z","11388930.5","139600","0.9847"],
    [24689,"2021-03-27T17:40:02.466361056Z","11388942.1","139500","0.9856"],
    [24690,"2021-03-27T17:45:01.824536831Z","11388953.6","137900","0.9861"],
    [24691,"2021-03-27T17:50:02.171110392Z","11388965.1","137700","0.9867"],
    [24692,"2021-03-27T17:55:01.876719183Z","11388976.7","138300","0.9851"],
    [24693,"2021-03-27T18:00:02.34692402Z","11388988.2","138800","0.9854"],
    [24694,"2021-03-27T18:05:02.058095304Z","11388999.7","138700","0.9851"],
    [24695,"2021-03-27T18:10:01.795599102Z","11389011.2","139700","0.9862"],
    [24696,"2021-03-27T18:15:01.967210791Z","11389022.8","139100","0.9847"],
    [24697,"2021-03-27T18:20:01.704338734Z","11389034.5","140100","0.9848"],
    [24698,"2021-03-27T18:25:01.51482207Z","11389046","140200","0.9837"],
    [24699,"2021-03-27T18:30:02.207938766Z","11389057.6","139200","0.9841"],
    [24700,"2021-03-27T18:35:01.577903482Z","11389069.1","138700","0.9852"],
    [24701,"2021-03-27T18:40:02.395362141Z","11389080.7","138200","0.985"],
    [24702,"2021-03-27T18:45:01.97746146Z","11389092.2","138400","0.9848"],
    [24703,"2021-03-27T18:50:02.390835881Z","11389103.6","137100","0.9852"],
    [24704,"2021-03-27T18:55:01.458028022Z","11389115","136200","0.9849"],
    [24705,"2021-03-27T19:00:01.970260824Z","11389126.5","137300","0.9843"],
    [24706,"2021-03-27T19:05:02.377737518Z","11389137.9","135900","0.9841"],
    [24707,"2021-03-27T19:10:01.563724787Z","11389149.3","136400","0.9847"],
    [24708,"2021-03-27T19:15:01.890934315Z","11389160.7","136500","0.9844"],
    [24709,"2021-03-27T19:20:02.460945101Z","11389172.1","137100","0.9857"],
    [24710,"2021-03-27T19:25:01.676952429Z","11389183.5","138300","0.9846"],
    [24711,"2021-03-27T19:30:02.159531021Z","11389194.9","138000","0.984"],
    [24712,"2021-03-27T19:35:01.533893997Z","11389206.3","137900","0.985"],
    [24713,"2021-03-27T19:40:01.748565924Z","11389217.7","138400","0.9849"],
    [24714,"2021-03-27T19:45:02.22103885Z","11389229.2","137900","0.9843"],
    [24715,"2021-03-27T19:50:01.749884901Z","11389240.5","137600","0.9852"],
    [24716,"2021-03-27T19:55:01.805073033Z","11389251.9","137800","0.9849"],
    [24717,"2021-03-27T20:00:02.340315637Z","11389263.3","138200","0.9852"],
    [24718,"2021-03-27T20:05:01.793684975Z","11389274.7","137300","0.9848"],
    [24719,"2021-03-27T20:10:02.012919759Z","11389286.1","137300","0.9857"],
    [24720,"2021-03-27T20:15:02.312013755Z","11389297.5","136400","0.9852"],
    [24721,"2021-03-27T20:20:01.912690987Z","11389308.9","136300","0.9861"],
    [24722,"2021-03-27T20:25:01.974488784Z","11389320.2","136500","0.9856"],
    [24723,"2021-03-27T20:30:02.451845218Z","11389331.6","138000","0.9862"],
    [24724,"2021-03-27T20:35:01.764148033Z","11389343","137900","0.985"],
    [24725,"2021-03-27T20:40:02.238389266Z","11389354.4","136400","0.9862"],
    [24726,"2021-03-27T20:45:01.564320809Z","11389365.7","136500","0.985"],
    [24727,"2021-03-27T20:50:02.069268694Z","11389377.1","136500","0.9841"],
    [24728,"2021-03-27T20:55:02.405017182Z","11389388.5","135900","0.9845"],
    [24729,"2021-03-27T21:00:01.840468396Z","11389398.7","115500","0.9944"],
    [24730,"2021-03-27T21:05:02.173636984Z","11389408.3","130300","0.984"],
    [24731,"2021-03-27T21:10:01.826137074Z","11389419.7","138200","0.9825"],
    [24732,"2021-03-27T21:15:02.162530958Z","11389431.1","137600","0.9822"],
    [24733,"2021-03-27T21:20:01.628888452Z","11389442.3","115500","0.995"],
    [24734,"2021-03-27T21:25:01.602568923Z","11389451.9","114700","0.9939"],
    [24735,"2021-03-27T21:30:02.044131061Z","11389462.1","138600","0.9841"],
    [24736,"2021-03-27T21:35:02.454626595Z","11389473.6","136900","0.9823"],
    [24737,"2021-03-27T21:40:02.138707049Z","11389484.9","135600","0.982"],
    [24738,"2021-03-27T21:45:01.693028827Z","11389494.9","114700","0.9942"],
    [24739,"2021-03-27T21:50:02.273266292Z","11389504.5","115800","0.994"],
    [24740,"2021-03-27T21:55:02.376029772Z","11389515.7","136700","0.982"],
    [24741,"2021-03-27T22:00:01.910343055Z","11389527","136500","0.9809"],
    [24742,"2021-03-27T22:05:02.456554225Z","11389537.4","115700","0.9935"],
    [24743,"2021-03-27T22:10:01.649067245Z","11389546.9","115400","0.994"],
    [24744,"2021-03-27T22:15:02.113174561Z","11389557.8","138000","0.9834"],
    [24745,"2021-03-27T22:20:01.583805305Z","11389569.2","136500","0.9832"],
    [24746,"2021-03-27T22:25:02.059216182Z","11389579.8","115400","0.9943"],
    [24747,"2021-03-27T22:30:01.541043137Z","11389589.4","115400","0.9941"],
    [24748,"2021-03-27T22:35:01.986421637Z","11389599.5","138000","0.981"],
    [24749,"2021-03-27T22:40:01.929707434Z","11389611","137300","0.9808"],
    [24750,"2021-03-27T22:45:02.333478015Z","11389622.3","115300","0.9938"],
    [24751,"2021-03-27T22:50:01.799042967Z","11389631.8","115000","0.994"],
    [24752,"2021-03-27T22:55:01.58059776Z","11389641.4","114800","0.9947"],
    [24753,"2021-03-27T23:00:02.062787451Z","11389652.2","138100","0.9828"],
    [24754,"2021-03-27T23:05:01.523189841Z","11389663.6","135100","0.9821"],
    [24755,"2021-03-27T23:10:02.096823546Z","11389673.8","115900","0.9943"],
    [24756,"2021-03-27T23:15:01.777814337Z","11389683.4","115800","0.9941"],
    [24757,"2021-03-27T23:20:02.131089287Z","11389693.2","130200","0.9847"],
    [24758,"2021-03-27T23:25:02.114844079Z","11389704.6","137400","0.9798"],
    [24759,"2021-03-27T23:30:01.498783028Z","11389715.9","134800","0.9806"],
    [24760,"2021-03-27T23:35:02.168532936Z","11389725.7","115000","0.9945"],
    [24761,"2021-03-27T23:40:01.731991162Z","11389735.3","115300","0.9943"],
    [24762,"2021-03-27T23:45:01.562996135Z","11389745.4","138500","0.9839"],
    [24763,"2021-03-27T23:50:01.840949656Z","11389756.8","137000","0.9827"],
    [24764,"2021-03-27T23:55:01.523303472Z","11389767.7","114200","0.9941"],
    [24765,"2021-03-28T00:00:02.216414299Z","11389777.3","115800","0.994"],
    [24766,"2021-03-28T00:05:01.731666716Z","11389786.9","115500","0.9937"],
    [24767,"2021-03-28T00:10:02.003294869Z","11389797.3","138100","0.9817"],
    [24768,"2021-03-28T00:15:01.527565578Z","11389808.6","136600","0.9797"],
    [24769,"2021-03-28T00:20:01.983946157Z","11389819.3","114000","0.9947"],
    [24770,"2021-03-28T00:25:01.722180818Z","11389828.8","115800","0.994"],
    [24771,"2021-03-28T00:30:02.201665632Z","11389838.5","116300","0.9946"],
    [24772,"2021-03-28T00:35:01.606239837Z","11389848.9","138000","0.9828"],
    [24773,"2021-03-28T00:40:01.70916732Z","11389860.4","136100","0.9823"],
    [24774,"2021-03-28T00:45:02.182996331Z","11389870.7","115100","0.9944"],
    [24775,"2021-03-28T00:50:01.475821449Z","11389880.3","115500","0.9941"],
    [24776,"2021-03-28T00:55:02.055275636Z","11389889.9","116200","0.9942"],
    [24777,"2021-03-28T01:00:02.368496828Z","11389900.2","137800","0.9806"],
    [24778,"2021-03-28T01:05:01.715214472Z","11389911.6","136600","0.9809"],
    [24779,"2021-03-28T01:10:02.374070101Z","11389922.3","114600","0.9946"],
    [24780,"2021-03-28T01:15:01.761952814Z","11389931.9","115700","0.9943"],
    [24781,"2021-03-28T01:20:02.134270049Z","11389941.5","115700","0.994"],
    [24782,"2021-03-28T01:25:02.25688049Z","11389951.3","132400","0.988"],
    [24783,"2021-03-28T01:30:01.753206348Z","11389962.8","137900","0.982"],
    [24784,"2021-03-28T01:35:02.130909491Z","11389973.9","114400","0.9944"],
    [24785,"2021-03-28T01:40:01.622833687Z","11389983.4","115000","0.9944"],
    [24786,"2021-03-28T01:45:02.004622025Z","11389993","114800","0.9945"],
    [24787,"2021-03-28T01:50:02.417124261Z","11390002.6","115600","0.994"],
    [24788,"2021-03-28T01:55:01.896550903Z","11390013.8","136200","0.983"],
    [24789,"2021-03-28T02:00:02.259812562Z","11390025.2","136800","0.9829"],
    [24790,"2021-03-28T02:05:01.67759702Z","11390034.8","115100","0.9937"],
    [24791,"2021-03-28T02:10:02.174749371Z","11390044.4","115700","0.9945"],
    [24792,"2021-03-28T02:15:01.479954535Z","11390054","115900","0.9946"],
    [24793,"2021-03-28T02:20:01.854000309Z","11390064.5","138300","0.9847"],
    [24794,"2021-03-28T02:25:01.546943341Z","11390076","136400","0.9841"],
    [24795,"2021-03-28T02:30:01.973437085Z","11390086.3","115400","0.9934"],
    [24796,"2021-03-28T02:35:02.376203799Z","11390095.9","115600","0.9942"],
    [24797,"2021-03-28T02:40:02.482906038Z","11390105.5","116100","0.9943"],
    [24798,"2021-03-28T02:45:01.820144782Z","11390115.1","127900","0.9865"],
    [24799,"2021-03-28T02:50:01.681427842Z","11390126.5","136200","0.9818"],
    [24800,"2021-03-28T02:55:02.265270802Z","11390137.8","115400","0.9947"],
    [24801,"2021-03-28T03:00:01.810351238Z","11390147.3","115700","0.9947"],
    [24802,"2021-03-28T03:05:02.102296619Z","11390156.9","115300","0.9946"],
    [24803,"2021-03-28T03:10:01.948505927Z","11390166.5","116500","0.9943"],
    [24804,"2021-03-28T03:15:02.328662363Z","11390176.6","138100","0.9843"],
    [24805,"2021-03-28T03:20:01.787994038Z","11390188","135700","0.9843"],
    [24806,"2021-03-28T03:25:01.582782989Z","11390198.6","111700","0.9949"],
    [24807,"2021-03-28T03:30:02.027202856Z","11390208","114400","0.9942"],
    [24808,"2021-03-28T03:35:02.318127271Z","11390217.5","114900","0.9942"],
    [24809,"2021-03-28T03:40:01.554103376Z","11390227.1","115200","0.9942"],
    [24810,"2021-03-28T03:45:01.877999396Z","11390236.8","116500","0.9943"],
    [24811,"2021-03-28T03:50:02.308589967Z","11390247.9","137900","0.9827"],
    [24812,"2021-03-28T03:55:02.128316921Z","11390259.3","136100","0.9823"],
    [24813,"2021-03-28T04:00:01.541326583Z","11390269","114900","0.9946"],
    [24814,"2021-03-28T04:05:01.869748166Z","11390278.6","114500","0.9943"],
    [24815,"2021-03-28T04:10:02.343857187Z","11390288.2","115700","0.9946"],
    [24816,"2021-03-28T04:15:01.640952182Z","11390297.8","115700","0.9946"],
    [24817,"2021-03-28T04:20:02.279508973Z","11390308.6","137800","0.9852"],
    [24818,"2021-03-28T04:25:02.186328163Z","11390320","136900","0.9844"],
    [24819,"2021-03-28T04:30:02.130030815Z","11390330.1","115300","0.9939"],
    [24820,"2021-03-28T04:35:01.441201053Z","11390339.6","115200","0.994"],
    [24821,"2021-03-28T04:40:01.478621354Z","11390349.2","115300","0.9946"],
    [24822,"2021-03-28T04:45:01.901018375Z","11390358.8","116600","0.9947"],
    [24823,"2021-03-28T04:50:02.410136601Z","11390368.5","116700","0.9947"],
    [24824,"2021-03-28T04:55:02.225376583Z","11390379.2","132800","0.9829"],
    [24825,"2021-03-28T05:00:01.692394722Z","11390390.2","132500","0.9825"],
    [24826,"2021-03-28T05:05:02.197425781Z","11390401.2","130400","0.9823"],
    [24827,"2021-03-28T05:10:01.673361222Z","11390411.7","113000","0.995"],
    [24828,"2021-03-28T05:15:02.096093228Z","11390421.3","114800","0.9943"],
    [24829,"2021-03-28T05:20:01.838656628Z","11390430.9","115800","0.9945"],
    [24830,"2021-03-28T05:25:02.269159234Z","11390440.5","115700","0.9941"],
    [24831,"2021-03-28T05:30:01.661403515Z","11390450.1","116200","0.9944"],
    [24832,"2021-03-28T05:35:01.994644263Z","11390459.8","116600","0.9943"],
    [24833,"2021-03-28T05:40:02.292473435Z","11390470.6","133500","0.984"],
    [24834,"2021-03-28T05:45:01.769471968Z","11390481.6","131700","0.9831"],
    [24835,"2021-03-28T05:50:02.151966708Z","11390492.5","130600","0.9833"],
    [24836,"2021-03-28T05:55:01.804524939Z","11390502.5","114600","0.9945"],
    [24837,"2021-03-28T06:00:02.255853506Z","11390512.1","115300","0.994"],
    [24838,"2021-03-28T06:05:01.586045033Z","11390521.7","115000","0.9943"],
    [24839,"2021-03-28T06:10:01.609746273Z","11390531.3","116100","0.994"],
    [24840,"2021-03-28T06:15:02.004212292Z","11390541","116900","0.994"],
    [24841,"2021-03-28T06:20:01.878846302Z","11390551.5","138100","0.9825"],
    [24842,"2021-03-28T06:25:01.992488702Z","11390562.9","136100","0.9814"],
    [24843,"2021-03-28T06:30:02.475173273Z","11390573.2","115400","0.9943"],
    [24844,"2021-03-28T06:35:01.785289639Z","11390582.8","115000","0.9941"],
    [24845,"2021-03-28T06:40:01.567416512Z","11390592.3","115500","0.9946"],
    [24846,"2021-03-28T06:45:01.925792839Z","11390601.9","115400","0.9946"],
    [24847,"2021-03-28T06:50:02.291455912Z","11390611.7","131600","0.9894"],
    [24848,"2021-03-28T06:55:01.610148041Z","11390623.1","137400","0.985"],
    [24849,"2021-03-28T07:00:02.069534814Z","11390634.2","114600","0.9945"],
    [24850,"2021-03-28T07:05:01.573209424Z","11390643.7","114700","0.9944"],
    [24851,"2021-03-28T07:10:02.047291368Z","11390653.3","115000","0.9947"],
    [24852,"2021-03-28T07:15:02.423827894Z","11390663.4","131700","0.9846"],
    [24853,"2021-03-28T07:20:01.867102345Z","11390674.3","132600","0.9845"],
    [24854,"2021-03-28T07:25:02.369473273Z","11390685.3","131000","0.9843"],
    [24855,"2021-03-28T07:30:01.839854266Z","11390696.1","130600","0.9833"],
    [24856,"2021-03-28T07:35:02.21720036Z","11390707","130400","0.9839"],
    [24857,"2021-03-28T07:40:02.24832777Z","11390717.8","130400","0.9831"],
    [24858,"2021-03-28T07:45:01.653173841Z","11390728.6","130100","0.984"],
    [24859,"2021-03-28T07:50:02.106383852Z","11390738.5","115100","0.9942"],
    [24860,"2021-03-28T07:55:01.678476935Z","11390748","125000","0.9861"],
    [24861,"2021-03-28T08:00:02.108959886Z","11390759","133400","0.9836"],
    [24862,"2021-03-28T08:05:02.402200121Z","11390770.1","132900","0.9836"],
    [24863,"2021-03-28T08:10:01.708904963Z","11390781.1","131800","0.9822"],
    [24864,"2021-03-28T08:15:02.083057894Z","11390792","131200","0.9823"],
    [24865,"2021-03-28T08:20:01.578484092Z","11390802.9","131100","0.9824"],
    [24866,"2021-03-28T08:25:01.705368663Z","11390813.7","129800","0.9831"],
    [24867,"2021-03-28T08:30:02.108265205Z","11390824.6","130700","0.9836"],
    [24868,"2021-03-28T08:35:01.476126363Z","11390835.4","130100","0.9831"],
    [24869,"2021-03-28T08:40:01.628535608Z","11390846.2","130100","0.9838"],
    [24870,"2021-03-28T08:45:02.358182537Z","11390857.1","130600","0.9826"],
    [24871,"2021-03-28T08:50:01.852152278Z","11390867.9","129800","0.9831"],
    [24872,"2021-03-28T08:55:01.866418478Z","11390878.7","130200","0.9836"],
    [24873,"2021-03-28T09:00:02.36561851Z","11390889.5","131000","0.9834"],
    [24874,"2021-03-28T09:05:01.730662918Z","11390900.4","130500","0.9834"],
    [24875,"2021-03-28T09:10:02.250913964Z","11390911.3","131200","0.9838"],
    [24876,"2021-03-28T09:15:01.613618771Z","11390922.2","131500","0.9833"],
    [24877,"2021-03-28T09:20:02.124851377Z","11390933.2","131700","0.9835"],
    [24878,"2021-03-28T09:25:01.60329353Z","11390944.1","132000","0.982"],
    [24879,"2021-03-28T09:30:02.104547642Z","11390955","132000","0.982"],
    [24880,"2021-03-28T09:35:01.597102351Z","11390965.9","131700","0.9804"],
    [24881,"2021-03-28T09:40:02.007026273Z","11390976.9","132400","0.9809"],
    [24882,"2021-03-28T09:45:01.789877852Z","11390987.9","132200","0.9812"],
    [24883,"2021-03-28T09:50:02.206724038Z","11390998.9","132500","0.9808"],
    [24884,"2021-03-28T09:55:01.677669408Z","11391009.9","132400","0.9814"],
    [24885,"2021-03-28T10:00:02.240135544Z","11391021","134600","0.9804"],
    [24886,"2021-03-28T10:05:02.372245677Z","11391032.1","134800","0.9807"],
    [24887,"2021-03-28T10:10:01.975571344Z","11391043.3","134800","0.9806"],
    [24888,"2021-03-28T10:15:02.295069278Z","11391054.5","134700","0.9803"],
    [24889,"2021-03-28T10:20:01.837517567Z","11391065.8","156000","0.9667"],
    [24890,"2021-03-28T10:25:02.3418422Z","11391079.1","158500","0.9692"],
    [24891,"2021-03-28T10:30:01.952005109Z","11391090.6","133900","0.9828"],
    [24892,"2021-03-28T10:35:02.071872347Z","11391101.7","132300","0.9836"],
    [24893,"2021-03-28T10:40:01.61105777Z","11391113.2","158300","0.9691"],
    [24894,"2021-03-28T10:45:01.996119914Z","11391126.2","134800","0.983"],
    [24895,"2021-03-28T10:50:01.92866205Z","11391137.2","133800","0.9826"],
    [24896,"2021-03-28T10:55:02.116181942Z","11391148.3","131200","0.9838"],
    [24897,"2021-03-28T11:00:02.129740187Z","11391159.3","133900","0.9845"],
    [24898,"2021-03-28T11:05:01.470347716Z","11391172.3","158200","0.9698"],
    [24899,"2021-03-28T11:10:02.402150245Z","11391183.7","132300","0.9832"],
    [24900,"2021-03-28T11:15:01.702664826Z","11391194.7","133900","0.9824"],
    [24901,"2021-03-28T11:20:02.375633393Z","11391206.4","159500","0.9698"],
    [24902,"2021-03-28T11:25:01.597165765Z","11391219.3","134200","0.9827"],
    [24903,"2021-03-28T11:30:02.076961716Z","11391230.3","131500","0.9832"],
    [24904,"2021-03-28T11:35:02.454179899Z","11391241.3","133000","0.983"],
    [24905,"2021-03-28T11:40:02.176521331Z","11391252.3","132600","0.9846"],
    [24906,"2021-03-28T11:45:01.626706474Z","11391265","158900","0.9694"],
    [24907,"2021-03-28T11:50:02.00077202Z","11391276.8","132300","0.9831"],
    [24908,"2021-03-28T11:55:02.356836655Z","11391287.9","132600","0.9834"],
    [24909,"2021-03-28T12:00:01.750020799Z","11391298.8","134100","0.9832"],
    [24910,"2021-03-28T12:05:02.12555559Z","11391311.8","159200","0.9707"],
    [24911,"2021-03-28T12:10:01.739005896Z","11391323.5","131500","0.9845"],
    [24912,"2021-03-28T12:15:02.127669779Z","11391334.5","133300","0.9829"],
    [24913,"2021-03-28T12:20:01.60317281Z","11391345.5","131900","0.9834"],
    [24914,"2021-03-28T12:25:01.703921438Z","11391358.3","159500","0.9702"],
    [24915,"2021-03-28T12:30:02.12519494Z","11391370.3","131500","0.9839"],
    [24916,"2021-03-28T12:35:01.499345055Z","11391381.2","133800","0.983"],
    [24917,"2021-03-28T12:40:02.435627966Z","11391392.3","133400","0.9837"],
    [24918,"2021-03-28T12:45:01.774284556Z","11391405.3","159300","0.9706"],
    [24919,"2021-03-28T12:50:02.271165524Z","11391417.1","136100","0.9838"],
    [24920,"2021-03-28T12:55:02.389732556Z","11391428.3","138800","0.9844"],
    [24921,"2021-03-28T13:00:01.859536381Z","11391440.2","164500","0.9728"],
    [24922,"2021-03-28T13:05:02.167819603Z","11391453.9","164400","0.9733"],
    [24923,"2021-03-28T13:10:01.782571228Z","11391465.9","139000","0.9851"],
    [24924,"2021-03-28T13:15:01.46036298Z","11391477.3","136100","0.9852"],
    [24925,"2021-03-28T13:20:02.045957537Z","11391490.2","163600","0.9727"],
    [24926,"2021-03-28T13:25:01.653857197Z","11391503","134800","0.9844"],
    [24927,"2021-03-28T13:30:02.238138819Z","11391514.6","139700","0.9862"],
    [24928,"2021-03-28T13:35:01.501431911Z","11391526.2","141800","0.9851"],
    [24929,"2021-03-28T13:40:02.109732107Z","11391540.1","169000","0.9744"],
    [24930,"2021-03-28T13:45:02.413347588Z","11391553.1","142300","0.9839"],
    [24931,"2021-03-28T13:50:01.911895253Z","11391564.6","140500","0.9852"],
    [24932,"2021-03-28T13:55:01.99664105Z","11391577.4","165700","0.9744"],
    [24933,"2021-03-28T14:00:01.60266972Z","11391590.8","139600","0.9847"],
    [24934,"2021-03-28T14:05:01.926165722Z","11391602.3","137600","0.9847"],
    [24935,"2021-03-28T14:10:01.716073593Z","11391613.8","139500","0.9842"],
    [24936,"2021-03-28T14:15:02.065688281Z","11391627","165200","0.9725"],
    [24937,"2021-03-28T14:20:01.58803727Z","11391639.8","142100","0.9844"],
    [24938,"2021-03-28T14:25:01.80132539Z","11391651.6","140200","0.985"],
    [24939,"2021-03-28T14:30:02.357005813Z","11391664.3","169600","0.9726"],
    [24940,"2021-03-28T14:35:01.668999654Z","11391678.3","168100","0.974"],
    [24941,"2021-03-28T14:40:02.283315557Z","11391690.3","140800","0.9856"],
    [24942,"2021-03-28T14:45:01.621363506Z","11391702","142700","0.984"],
    [24943,"2021-03-28T14:50:01.979513523Z","11391715.7","166400","0.9749"],
    [24944,"2021-03-28T14:55:01.439965384Z","11391728.1","139600","0.9848"],
    [24945,"2021-03-28T15:00:01.947619271Z","11391739.8","141700","0.984"],
    [24946,"2021-03-28T15:05:02.341650756Z","11391753","165900","0.974"],
    [24947,"2021-03-28T15:10:01.918925309Z","11391765.9","139300","0.9847"],
    [24948,"2021-03-28T15:15:02.316128749Z","11391777.6","139600","0.9853"],
    [24949,"2021-03-28T15:20:01.806440712Z","11391789.8","167100","0.9736"],
    [24950,"2021-03-28T15:25:01.954538416Z","11391803.6","145200","0.9876"],
    [24951,"2021-03-28T15:30:02.242077191Z","11391815.3","142600","0.984"],
    [24952,"2021-03-28T15:35:01.831109771Z","11391827","142600","0.9839"],
    [24953,"2021-03-28T15:40:01.47875948Z","11391840.7","166100","0.9741"],
    [24954,"2021-03-28T15:45:01.784946867Z","11391853","139800","0.9848"],
    [24955,"2021-03-28T15:50:02.3068289Z","11391864.8","142800","0.9848"],
    [24956,"2021-03-28T15:55:02.166590292Z","11391877.7","166800","0.9736"],
    [24957,"2021-03-28T16:00:01.676433327Z","11391890.9","139800","0.9854"],
    [24958,"2021-03-28T16:05:02.046173028Z","11391902.6","141900","0.9851"],
    [24959,"2021-03-28T16:10:02.126813925Z","11391915","167500","0.9786"],
    [24960,"2021-03-28T16:15:02.514769921Z","11391928.8","145200","0.9878"],
    [24961,"2021-03-28T16:20:01.968522537Z","11391940.5","142300","0.9851"],
    [24962,"2021-03-28T16:25:01.647904222Z","11391952.2","140600","0.9877"],
    [24963,"2021-03-28T16:30:02.035945076Z","11391965.8","167500","0.978"],
    [24964,"2021-03-28T16:35:02.377616198Z","11391978.4","141000","0.9869"],
    [24965,"2021-03-28T16:40:02.01539451Z","11391990.3","141500","0.987"],
    [24966,"2021-03-28T16:45:02.330364571Z","11392003.5","167400","0.9784"],
    [24967,"2021-03-28T16:50:01.933530162Z","11392016.5","141400","0.9868"],
    [24968,"2021-03-28T16:55:02.319153975Z","11392028.4","141400","0.9858"],
    [24969,"2021-03-28T17:00:01.807024701Z","11392041","169100","0.9779"],
    [24970,"2021-03-28T17:05:02.180770412Z","11392054.7","144200","0.987"],
    [24971,"2021-03-28T17:10:02.311222093Z","11392066.6","142100","0.9871"],
    [24972,"2021-03-28T17:15:01.660963493Z","11392078.8","167800","0.9769"],
    [24973,"2021-03-28T17:20:02.114213564Z","11392092.7","166800","0.9796"],
    [24974,"2021-03-28T17:25:02.283175543Z","11392104.8","143200","0.9855"],
    [24975,"2021-03-28T17:30:01.777107894Z","11392116.7","142700","0.9857"],
    [24976,"2021-03-28T17:35:02.35708217Z","11392130.1","165400","0.9764"],
    [24977,"2021-03-28T17:40:02.366772794Z","11392142.8","142200","0.9846"],
    [24978,"2021-03-28T17:45:01.72321204Z","11392154.5","141000","0.9853"],
    [24979,"2021-03-28T17:50:02.135442352Z","11392167.4","166500","0.977"],
    [24980,"2021-03-28T17:55:02.347655087Z","11392180.5","140800","0.9866"],
    [24981,"2021-03-28T18:00:01.852522566Z","11392192.2","140700","0.9872"],
    [24982,"2021-03-28T18:05:02.136977385Z","11392204.4","166800","0.9753"],
    [24983,"2021-03-28T18:10:01.716623126Z","11392218.1","144700","0.9872"],
    [24984,"2021-03-28T18:15:02.082433183Z","11392229.8","139300","0.9858"],
    [24985,"2021-03-28T18:20:01.697997183Z","11392241.5","141200","0.9858"],
    [24986,"2021-03-28T18:25:01.487668821Z","11392255.1","163500","0.9735"],
    [24987,"2021-03-28T18:30:02.002703086Z","11392267.3","139900","0.9856"],
    [24988,"2021-03-28T18:35:02.38252993Z","11392279","140600","0.9875"],
    [24989,"2021-03-28T18:40:02.090458719Z","11392291.9","164700","0.9756"],
    [24990,"2021-03-28T18:45:01.468320096Z","11392304.7","141900","0.9839"],
    [24991,"2021-03-28T18:50:01.991892874Z","11392316.4","141500","0.9846"],
    [24992,"2021-03-28T18:55:02.234430794Z","11392328.7","156400","0.9715"],
    [24993,"2021-03-28T19:00:01.738518403Z","11392341.1","130700","0.9857"],
    [24994,"2021-03-28T19:05:02.166131773Z","11392352","131300","0.9845"],
    [24995,"2021-03-28T19:10:01.946001969Z","11392362.9","130900","0.9853"],
    [24996,"2021-03-28T19:15:02.375700039Z","11392373.9","133800","0.9841"],
    [24997,"2021-03-28T19:20:01.948796314Z","11392386","156300","0.9708"],
    [24998,"2021-03-28T19:25:02.440257509Z","11392397.9","131000","0.9837"],
    [24999,"2021-03-28T19:30:01.85013182Z","11392408.8","131500","0.9844"],
    [25000,"2021-03-28T19:35:02.329676361Z","11392419.8","133500","0.9826"],
    [25001,"2021-03-28T19:40:02.429844105Z","11392432.1","154600","0.9683"],
    [25002,"2021-03-28T19:45:01.913587318Z","11392443.9","131100","0.9843"],
    [25003,"2021-03-28T19:50:02.418846377Z","11392454.8","132800","0.9827"],
    [25004,"2021-03-28T19:55:01.511721168Z","11392465.8","131400","0.9849"],
    [25005,"2021-03-28T20:00:02.12016315Z","11392478","155000","0.9683"],
    [25006,"2021-03-28T20:05:01.623105184Z","11392489.8","132600","0.9827"],
    [25007,"2021-03-28T20:10:02.205969423Z","11392500.8","133300","0.9821"],
    [25008,"2021-03-28T20:15:01.4954506Z","11392511.7","133100","0.9821"],
    [25009,"2021-03-28T20:20:01.969246702Z","11392523.9","154300","0.9664"],
    [25010,"2021-03-28T20:25:01.888781886Z","11392535.7","132500","0.9808"],
    [25011,"2021-03-28T20:30:01.47383805Z","11392546.6","130200","0.9825"],
    [25012,"2021-03-28T20:35:01.800335921Z","11392557.5","131500","0.9837"],
    [25013,"2021-03-28T20:40:01.497307507Z","11392569","155300","0.9675"],
    [25014,"2021-03-28T20:45:01.863432734Z","11392581.5","130600","0.9846"],
    [25015,"2021-03-28T20:50:02.438723889Z","11392592.4","132300","0.9826"],
    [25016,"2021-03-28T20:55:01.516344034Z","11392603.3","130900","0.983"],
    [25017,"2021-03-28T21:00:02.036518204Z","11392614.9","156000","0.9685"],
    [25018,"2021-03-28T21:05:02.466425491Z","11392627.1","130100","0.9854"],
    [25019,"2021-03-28T21:10:01.925515829Z","11392637.9","130600","0.9849"],
    [25020,"2021-03-28T21:15:02.439228766Z","11392648.9","130300","0.9847"],
    [25021,"2021-03-28T21:20:01.843302492Z","11392659.8","152600","0.9674"],
    [25022,"2021-03-28T21:25:01.725333523Z","11392672.6","133600","0.9819"],
    [25023,"2021-03-28T21:30:02.249468314Z","11392683.5","130800","0.9837"],
    [25024,"2021-03-28T21:35:01.705067983Z","11392694.4","130900","0.9844"],
    [25025,"2021-03-28T21:40:02.05531883Z","11392705.6","157800","0.9669"],
    [25026,"2021-03-28T21:45:02.420240969Z","11392718.3","129900","0.9839"],
    [25027,"2021-03-28T21:50:02.000579387Z","11392729.1","131200","0.985"],
    [25028,"2021-03-28T21:55:02.188732917Z","11392740","130700","0.9851"],
    [25029,"2021-03-28T22:00:01.770344152Z","11392750.9","132700","0.9845"],
    [25030,"2021-03-28T22:05:02.17253654Z","11392763.2","154000","0.9699"],
    [25031,"2021-03-28T22:10:02.118016548Z","11392774.6","130900","0.9848"],
    [25032,"2021-03-28T22:15:01.960042666Z","11392785.5","129900","0.9848"],
    [25033,"2021-03-28T22:20:01.942108109Z","11392796.4","131100","0.9843"],
    [25034,"2021-03-28T22:25:02.292874196Z","11392808.7","133100","0.9817"],
    [25035,"2021-03-28T22:30:02.136966822Z","11392819.6","131100","0.9819"],
    [25036,"2021-03-28T22:35:02.371531204Z","11392830.5","130200","0.9815"],
    [25037,"2021-03-28T22:40:01.90786787Z","11392841.3","130600","0.9807"],
    [25038,"2021-03-28T22:45:02.14107712Z","11392852.1","131000","0.9806"],
    [25039,"2021-03-28T22:50:01.751708498Z","11392862.9","129700","0.9808"],
    [25040,"2021-03-28T22:55:02.045506938Z","11392873.7","129700","0.9824"],
    [25041,"2021-03-28T23:00:02.199418302Z","11392884.5","130100","0.9848"],
    [25042,"2021-03-28T23:05:01.58817487Z","11392895.3","130300","0.9845"],
    [25043,"2021-03-28T23:10:02.397146857Z","11392906.2","130400","0.9845"],
    [25044,"2021-03-28T23:15:01.707107297Z","11392916.9","129600","0.9843"],
    [25045,"2021-03-28T23:20:02.280969875Z","11392927.8","130100","0.9843"],
    [25046,"2021-03-28T23:25:02.404747963Z","11392938.6","130300","0.9851"],
    [25047,"2021-03-28T23:30:01.859624973Z","11392949.4","130600","0.9844"],
    [25048,"2021-03-28T23:35:02.300514742Z","11392959.9","118100","0.9962"],
    [25049,"2021-03-28T23:40:01.591865881Z","11392969.8","120000","0.9968"],
    [25050,"2021-03-28T23:45:02.025395576Z","11392979.8","134400","0.9829"],
    [25051,"2021-03-28T23:50:02.456865898Z","11392991.3","138400","0.9832"],
    [25052,"2021-03-28T23:55:01.86813882Z","11393002.6","136500","0.9834"],
    [25053,"2021-03-29T00:00:02.278808474Z","11393013.9","135100","0.9832"],
    [25054,"2021-03-29T00:05:01.635176154Z","11393023.8","118000","0.9966"],
    [25055,"2021-03-29T00:10:01.944670449Z","11393033.7","118400","0.9965"],
    [25056,"2021-03-29T00:15:02.257973154Z","11393044","137700","0.9842"],
    [25057,"2021-03-29T00:20:01.742932546Z","11393055.4","136500","0.9838"],
    [25058,"2021-03-29T00:25:02.129350948Z","11393066.8","135200","0.9847"],
    [25059,"2021-03-29T00:30:01.583315048Z","11393077","118700","0.9969"],
    [25060,"2021-03-29T00:35:01.890740267Z","11393086.8","118300","0.9966"],
    [25061,"2021-03-29T00:40:01.604890151Z","11393096.7","119400","0.9967"],
    [25062,"2021-03-29T00:45:02.068888698Z","11393107.4","137300","0.9824"],
    [25063,"2021-03-29T00:50:02.483844522Z","11393118.8","136600","0.9821"],
    [25064,"2021-03-29T00:55:01.795836213Z","11393130.1","134900","0.9826"],
    [25065,"2021-03-29T01:00:02.387289874Z","11393140.2","118000","0.9965"],
    [25066,"2021-03-29T01:05:01.653820449Z","11393150","118700","0.9969"],
    [25067,"2021-03-29T01:10:02.247699955Z","11393159.8","118700","0.9968"],
    [25068,"2021-03-29T01:15:01.761555153Z","11393170.2","136100","0.9849"],
    [25069,"2021-03-29T01:20:02.158938789Z","11393181.5","136000","0.9842"],
    [25070,"2021-03-29T01:25:01.913621367Z","11393192.7","118000","0.9966"],
    [25071,"2021-03-29T01:30:02.428455794Z","11393202.5","118500","0.9968"],
    [25072,"2021-03-29T01:35:01.834750976Z","11393212.4","118700","0.9969"],
    [25073,"2021-03-29T01:40:02.332953532Z","11393222.3","119100","0.9965"],
    [25074,"2021-03-29T01:45:01.635747567Z","11393232.7","136700","0.9825"],
    [25075,"2021-03-29T01:50:02.102750895Z","11393244.1","137300","0.9832"],
    [25076,"2021-03-29T01:55:01.887514455Z","11393255.5","135700","0.9827"],
    [25077,"2021-03-29T02:00:02.415267047Z","11393265.7","119200","0.9969"],
    [25078,"2021-03-29T02:05:01.774253631Z","11393275.5","118200","0.9964"],
    [25079,"2021-03-29T02:10:02.193742558Z","11393285.4","119300","0.9967"],
    [25080,"2021-03-29T02:15:01.671851193Z","11393295.4","132800","0.9869"],
    [25081,"2021-03-29T02:20:01.480656141Z","11393306.8","135900","0.9848"],
    [25082,"2021-03-29T02:25:01.895185695Z","11393318.1","134300","0.9839"],
    [25083,"2021-03-29T02:30:02.368831281Z","11393328.2","117600","0.9969"],
    [25084,"2021-03-29T02:35:01.67458524Z","11393338","119000","0.9965"],
    [25085,"2021-03-29T02:40:02.158551247Z","11393347.8","131000","0.9814"],
    [25086,"2021-03-29T02:45:01.462753342Z","11393359.1","136300","0.9824"],
    [25087,"2021-03-29T02:50:01.947849147Z","11393370.4","135300","0.9812"],
    [25088,"2021-03-29T02:55:02.185655868Z","11393381.7","135500","0.9825"],
    [25089,"2021-03-29T03:00:01.720432091Z","11393391.8","119000","0.9963"],
    [25090,"2021-03-29T03:05:02.13356019Z","11393401.6","118600","0.997"],
    [25091,"2021-03-29T03:10:01.752207346Z","11393412.5","137300","0.984"],
    [25092,"2021-03-29T03:15:02.116297615Z","11393424","137100","0.9832"],
    [25093,"2021-03-29T03:20:01.719460918Z","11393435.3","135500","0.9839"],
    [25094,"2021-03-29T03:25:01.695872704Z","11393445.6","118900","0.9968"],
    [25095,"2021-03-29T03:30:02.159079048Z","11393455.5","118400","0.9966"],
    [25096,"2021-03-29T03:35:02.419545894Z","11393465.9","136800","0.9819"],
    [25097,"2021-03-29T03:40:01.5962574Z","11393477.2","136200","0.9825"],
    [25098,"2021-03-29T03:45:01.900396313Z","11393488.5","135300","0.9815"],
    [25099,"2021-03-29T03:50:02.370466173Z","11393499.3","117500","0.9954"],
    [25100,"2021-03-29T03:55:01.960179152Z","11393509.1","117600","0.9966"],
    [25101,"2021-03-29T04:00:02.465339669Z","11393518.9","118200","0.9966"],
    [25102,"2021-03-29T04:05:01.751167535Z","11393529.6","137200","0.9853"],
    [25103,"2021-03-29T04:10:01.679330385Z","11393541","135900","0.9844"],
    [25104,"2021-03-29T04:15:02.041977503Z","11393552.2","118700","0.9965"],
    [25105,"2021-03-29T04:20:01.443864976Z","11393562","118300","0.9963"],
    [25106,"2021-03-29T04:25:02.105059062Z","11393571.9","118900","0.9965"],
    [25107,"2021-03-29T04:30:01.554393828Z","11393581.9","133200","0.9835"],
    [25108,"2021-03-29T04:35:01.919503088Z","11393593.5","138300","0.9811"],
    [25109,"2021-03-29T04:40:02.455110079Z","11393605","137600","0.9812"],
    [25110,"2021-03-29T04:45:01.710618241Z","11393615.8","118800","0.9957"],
    [25111,"2021-03-29T04:50:02.211720179Z","11393625.8","120400","0.9967"],
    [25112,"2021-03-29T04:55:02.304060661Z","11393635.8","120600","0.9966"],
    [25113,"2021-03-29T05:00:01.79471562Z","11393645.9","133300","0.9839"],
    [25114,"2021-03-29T05:05:02.12314832Z","11393657.4","139300","0.9847"],
    [25115,"2021-03-29T05:10:02.327762579Z","11393668.9","137900","0.9844"],
    [25116,"2021-03-29T05:15:01.686016381Z","11393679.6","118300","0.9956"],
    [25117,"2021-03-29T05:20:02.172556023Z","11393689.6","120300","0.9967"],
    [25118,"2021-03-29T05:25:02.306919129Z","11393699.6","119200","0.9964"],
    [25119,"2021-03-29T05:30:01.768820195Z","11393709.6","119800","0.9967"],
    [25120,"2021-03-29T05:35:02.177292163Z","11393720.7","137600","0.9816"],
    [25121,"2021-03-29T05:40:01.460650599Z","11393732.1","135900","0.9822"],
    [25122,"2021-03-29T05:45:01.853790357Z","11393743.2","117700","0.9963"],
    [25123,"2021-03-29T05:50:02.263227721Z","11393753.1","120100","0.9967"],
    [25124,"2021-03-29T05:55:02.328327497Z","11393763","119300","0.9966"],
    [25125,"2021-03-29T06:00:01.830413015Z","11393772.9","121200","0.9969"],
    [25126,"2021-03-29T06:05:02.140087897Z","11393783.3","137100","0.9831"],
    [25127,"2021-03-29T06:10:01.620083508Z","11393794.7","136100","0.9832"],
    [25128,"2021-03-29T06:15:01.92268289Z","11393806","134200","0.9831"],
    [25129,"2021-03-29T06:20:01.509807256Z","11393815.8","117400","0.9967"],
    [25130,"2021-03-29T06:25:01.584279269Z","11393825.7","117900","0.9967"],
    [25131,"2021-03-29T06:30:02.122594746Z","11393835.5","119400","0.9968"],
    [25132,"2021-03-29T06:35:01.492574004Z","11393845.3","118800","0.9967"],
    [25133,"2021-03-29T06:40:02.108573741Z","11393855.9","136900","0.9798"],
    [25134,"2021-03-29T06:45:02.389061229Z","11393867.3","135300","0.9815"],
    [25135,"2021-03-29T06:50:01.900333852Z","11393878.5","133900","0.9809"],
    [25136,"2021-03-29T06:55:01.888079599Z","11393888.4","118200","0.9963"],
    [25137,"2021-03-29T07:00:02.351989231Z","11393898.2","118500","0.997"],
    [25138,"2021-03-29T07:05:01.787639779Z","11393908","118300","0.9966"],
    [25139,"2021-03-29T07:10:02.080668359Z","11393918.5","137100","0.9842"],
    [25140,"2021-03-29T07:15:01.548001328Z","11393929.8","136900","0.9835"],
    [25141,"2021-03-29T07:20:02.056248553Z","11393941","118100","0.9969"],
    [25142,"2021-03-29T07:25:01.739159638Z","11393950.8","118200","0.9967"],
    [25143,"2021-03-29T07:30:02.163612537Z","11393960.6","118900","0.9968"],
    [25144,"2021-03-29T07:35:01.758437528Z","11393971.7","136500","0.9811"],
    [25145,"2021-03-29T07:40:02.031173151Z","11393983","135800","0.9814"],
    [25146,"2021-03-29T07:45:02.427578921Z","11393994.3","134500","0.9819"],
    [25147,"2021-03-29T07:50:01.916597532Z","11394005.4","133800","0.9817"],
    [25148,"2021-03-29T07:55:01.800019024Z","11394015.3","118000","0.9964"],
    [25149,"2021-03-29T08:00:02.349802061Z","11394025.4","137200","0.9829"],
    [25150,"2021-03-29T08:05:01.710830717Z","11394037.1","142300","0.9827"],
    [25151,"2021-03-29T08:10:02.12353084Z","11394049","142100","0.9839"],
    [25152,"2021-03-29T08:15:01.606989444Z","11394061","148400","0.9859"],
    [25153,"2021-03-29T08:20:02.057739217Z","11394073.4","150500","0.986"],
    [25154,"2021-03-29T08:25:02.063931581Z","11394085.9","150600","0.9869"],
    [25155,"2021-03-29T08:30:01.571597809Z","11394098.4","150300","0.9866"],
    [25156,"2021-03-29T08:35:01.966643871Z","11394110.9","150600","0.9874"],
    [25157,"2021-03-29T08:40:02.258824712Z","11394123.4","151300","0.9861"],
    [25158,"2021-03-29T08:45:01.631834282Z","11394135.9","150600","0.9879"],
    [25159,"2021-03-29T08:50:02.068955529Z","11394148.5","153700","0.9866"],
    [25160,"2021-03-29T08:55:01.777534415Z","11394161.3","155000","0.9876"],
    [25161,"2021-03-29T09:00:01.566636995Z","11394174.6","133000","1"],
    [25162,"2021-03-29T09:05:01.910124054Z","11394188.3","182000","0.9765"],
    [25163,"2021-03-29T09:10:02.297723222Z","11394203.4","182500","0.9771"],
    [25164,"2021-03-29T09:15:01.594472281Z","11394218.5","180300","0.9768"],
    [25165,"2021-03-29T09:20:02.048966202Z","11394232.3","143700","0.9852"],
    [25166,"2021-03-29T09:25:01.500603857Z","11394243.8","135900","0.9848"],
    [25167,"2021-03-29T09:30:02.042122365Z","11394255.3","138600","0.9856"],
    [25168,"2021-03-29T09:35:02.394022803Z","11394267.8","159700","0.9712"],
    [25169,"2021-03-29T09:40:02.164181446Z","11394280","138200","0.9853"],
    [25170,"2021-03-29T09:45:01.505891579Z","11394291.5","137700","0.9851"],
    [25171,"2021-03-29T09:50:01.98428505Z","11394303","138100","0.986"],
    [25172,"2021-03-29T09:55:01.962287015Z","11394316.2","160800","0.972"],
    [25173,"2021-03-29T10:00:01.691981398Z","11394327.8","136900","0.9852"],
    [25174,"2021-03-29T10:05:01.648795268Z","11394339","131800","0.9842"],
    [25175,"2021-03-29T10:10:01.561420808Z","11394349.9","129500","0.9839"],
    [25176,"2021-03-29T10:15:01.849723015Z","11394362.4","151700","0.9689"],
    [25177,"2021-03-29T10:20:01.863152964Z","11394373.4","129700","0.9837"],
    [25178,"2021-03-29T10:25:01.608025353Z","11394384.2","131700","0.9855"],
    [25179,"2021-03-29T10:30:01.873771789Z","11394395.3","134600","0.9848"],
    [25180,"2021-03-29T10:35:02.429937469Z","11394407.3","158500","0.9718"],
    [25181,"2021-03-29T10:40:01.524428698Z","11394419.4","133300","0.9843"],
    [25182,"2021-03-29T10:45:02.123183679Z","11394430.5","133500","0.9849"],
    [25183,"2021-03-29T10:50:02.209947634Z","11394441.7","133900","0.9857"],
    [25184,"2021-03-29T10:55:02.095490522Z","11394454","156800","0.9719"],
    [25185,"2021-03-29T11:00:02.198090704Z","11394465.8","133500","0.985"],
    [25186,"2021-03-29T11:05:01.512982672Z","11394476.9","131300","0.9849"],
    [25187,"2021-03-29T11:10:01.654039932Z","11394487.8","131400","0.9853"],
    [25188,"2021-03-29T11:15:01.899108071Z","11394500.3","155400","0.9693"],
    [25189,"2021-03-29T11:20:01.471519711Z","11394511.7","133100","0.9839"],
    [25190,"2021-03-29T11:25:01.906840893Z","11394522.8","132500","0.9843"],
    [25191,"2021-03-29T11:30:01.480366697Z","11394533.7","131400","0.9849"],
    [25192,"2021-03-29T11:35:01.764010288Z","11394546.2","154500","0.9695"],
    [25193,"2021-03-29T11:40:02.470216233Z","11394557.6","132200","0.9848"],
    [25194,"2021-03-29T11:45:01.741660922Z","11394568.5","132000","0.9847"],
    [25195,"2021-03-29T11:50:02.264347081Z","11394579.5","132300","0.9842"],
    [25196,"2021-03-29T11:55:02.226764462Z","11394591.9","151700","0.9684"],
    [25197,"2021-03-29T12:00:01.718929784Z","11394603","130100","0.9844"],
    [25198,"2021-03-29T12:05:02.145136096Z","11394613.8","129500","0.9844"],
    [25199,"2021-03-29T12:10:02.149262569Z","11394624.6","130100","0.9826"],
    [25200,"2021-03-29T12:15:01.599720292Z","11394636","152600","0.9671"],
    [25201,"2021-03-29T12:20:02.320869182Z","11394647.9","129800","0.9814"],
    [25202,"2021-03-29T12:25:02.223804785Z","11394658.7","130100","0.9826"],
    [25203,"2021-03-29T12:30:01.887653071Z","11394669.5","129800","0.9822"],
    [25204,"2021-03-29T12:35:02.318636221Z","11394680.3","129900","0.9813"],
    [25205,"2021-03-29T12:40:02.007226938Z","11394692.8","152000","0.9651"],
    [25206,"2021-03-29T12:45:02.406969965Z","11394703.7","129900","0.9807"],
    [25207,"2021-03-29T12:50:01.99198133Z","11394714.4","130100","0.9804"],
    [25208,"2021-03-29T12:55:01.681057854Z","11394725.2","130300","0.9808"],
    [25209,"2021-03-29T13:00:02.094335438Z","11394737.1","153300","0.9665"],
    [25210,"2021-03-29T13:05:01.56759049Z","11394748.6","129400","0.9848"],
    [25211,"2021-03-29T13:10:02.095073236Z","11394759.4","130100","0.9836"],
    [25212,"2021-03-29T13:15:01.539464716Z","11394770.2","130400","0.9845"],
    [25213,"2021-03-29T13:20:02.239295617Z","11394781.6","151500","0.9688"],
    [25214,"2021-03-29T13:25:01.966978298Z","11394793.6","129700","0.9832"],
    [25215,"2021-03-29T13:30:01.539733534Z","11394804.4","129400","0.9833"],
    [25216,"2021-03-29T13:35:01.909128548Z","11394815.2","129400","0.9828"],
    [25217,"2021-03-29T13:40:02.376951872Z","11394826","147500","0.9691"],
    [25218,"2021-03-29T13:45:01.724041485Z","11394838.5","129900","0.9825"],
    [25219,"2021-03-29T13:50:02.313989177Z","11394849.3","129900","0.9839"],
    [25220,"2021-03-29T13:55:01.936490372Z","11394860.1","130600","0.9835"],
    [25221,"2021-03-29T14:00:01.483378108Z","11394870.9","130400","0.9827"],
    [25222,"2021-03-29T14:05:01.806693884Z","11394882.9","153700","0.9672"],
    [25223,"2021-03-29T14:10:02.114660023Z","11394894.3","129800","0.9819"],
    [25224,"2021-03-29T14:15:01.46819363Z","11394905.1","130300","0.9816"],
    [25225,"2021-03-29T14:20:02.017908543Z","11394915.9","130100","0.981"],
    [25226,"2021-03-29T14:25:02.174114119Z","11394927.6","153800","0.9667"],
    [25227,"2021-03-29T14:30:01.862266685Z","11394939.4","130200","0.9827"],
    [25228,"2021-03-29T14:35:02.174640843Z","11394950.3","130000","0.9823"],
    [25229,"2021-03-29T14:40:02.34995126Z","11394961.1","131000","0.9826"],
    [25230,"2021-03-29T14:45:01.754231011Z","11394972.4","155300","0.9688"],
    [25231,"2021-03-29T14:50:02.271421465Z","11394984.9","131900","0.9832"],
    [25232,"2021-03-29T14:55:02.161410599Z","11394995.9","132700","0.9836"],
    [25233,"2021-03-29T15:00:01.648079618Z","11395007","134900","0.9812"],
    [25234,"2021-03-29T15:05:01.999914336Z","11395018.9","158300","0.9679"],
    [25235,"2021-03-29T15:10:02.419343813Z","11395031.3","134500","0.9834"],
    [25236,"2021-03-29T15:15:01.80010358Z","11395042.4","133600","0.9837"],
    [25237,"2021-03-29T15:20:02.323239521Z","11395053.6","134000","0.9834"],
    [25238,"2021-03-29T15:25:02.407221178Z","11395066","156700","0.967"],
    [25239,"2021-03-29T15:30:01.893749086Z","11395077.6","132200","0.9814"],
    [25240,"2021-03-29T15:35:01.503467386Z","11395088.5","131800","0.9807"],
    [25241,"2021-03-29T15:40:02.343303121Z","11395099.5","132900","0.9821"],
    [25242,"2021-03-29T15:45:01.67114623Z","11395111.3","155300","0.9674"],
    [25243,"2021-03-29T15:50:02.092850871Z","11395123.2","132300","0.9833"],
    [25244,"2021-03-29T15:55:01.678699527Z","11395134.1","130900","0.9822"],
    [25245,"2021-03-29T16:00:02.164963728Z","11395145.1","132100","0.9828"],
    [25246,"2021-03-29T16:05:01.524854857Z","11395156.6","153400","0.9687"],
    [25247,"2021-03-29T16:10:01.543669783Z","11395168.8","130800","0.9827"],
    [25248,"2021-03-29T16:15:01.946069042Z","11395179.7","131200","0.9842"],
    [25249,"2021-03-29T16:20:01.560618148Z","11395190.6","131300","0.9836"],
    [25250,"2021-03-29T16:25:01.606338641Z","11395201.8","155200","0.9702"],
    [25251,"2021-03-29T16:30:02.122749372Z","11395214.2","132400","0.9838"],
    [25252,"2021-03-29T16:35:02.390056882Z","11395225.2","132400","0.9837"],
    [25253,"2021-03-29T16:40:02.41012195Z","11395236.2","133000","0.984"],
    [25254,"2021-03-29T16:45:01.822370523Z","11395247.3","151400","0.9672"],
    [25255,"2021-03-29T16:50:02.411190976Z","11395260","131800","0.9835"],
    [25256,"2021-03-29T16:55:01.516356611Z","11395270.9","132000","0.9827"],
    [25257,"2021-03-29T17:00:02.109678548Z","11395281.8","131800","0.983"],
    [25258,"2021-03-29T17:05:02.463578791Z","11395292.8","131900","0.9826"],
    [25259,"2021-03-29T17:10:02.297147901Z","11395305.5","155200","0.968"],
    [25260,"2021-03-29T17:15:01.592336242Z","11395316.5","131900","0.9827"],
    [25261,"2021-03-29T17:20:02.171639768Z","11395327.5","132100","0.9824"],
    [25262,"2021-03-29T17:25:01.765644474Z","11395338.4","131800","0.9826"],
    [25263,"2021-03-29T17:30:02.185396678Z","11395350.9","152700","0.9663"],
    [25264,"2021-03-29T17:35:01.56163647Z","11395361.9","129200","0.9816"],
    [25265,"2021-03-29T17:40:01.737031988Z","11395372.6","128800","0.9823"],
    [25266,"2021-03-29T17:45:02.058172203Z","11395383.4","128700","0.983"],
    [25267,"2021-03-29T17:50:01.676525952Z","11395395","153000","0.9691"],
    [25268,"2021-03-29T17:55:02.042576742Z","11395406.7","130000","0.9833"],
    [25269,"2021-03-29T18:00:02.438356937Z","11395417.5","130400","0.984"],
    [25270,"2021-03-29T18:05:01.927173928Z","11395428.2","129600","0.984"],
    [25271,"2021-03-29T18:10:02.406356306Z","11395439","130600","0.9836"],
    [25272,"2021-03-29T18:15:01.737584243Z","11395451.5","153000","0.9697"],
    [25273,"2021-03-29T18:20:02.295094245Z","11395462.3","129900","0.9842"],
    [25274,"2021-03-29T18:25:02.192542477Z","11395473.1","129000","0.983"],
    [25275,"2021-03-29T18:30:01.699186484Z","11395483.8","129600","0.9835"],
    [25276,"2021-03-29T18:35:02.106885997Z","11395495.1","151700","0.9685"],
    [25277,"2021-03-29T18:40:01.68764802Z","11395507.1","129600","0.9821"],
    [25278,"2021-03-29T18:45:02.013347457Z","11395518","130500","0.9823"],
    [25279,"2021-03-29T18:50:01.645124676Z","11395528.7","130600","0.9823"],
    [25280,"2021-03-29T18:55:01.650277751Z","11395539.5","130000","0.9833"],
    [25281,"2021-03-29T19:00:02.089755086Z","11395551.5","151400","0.9682"],
    [25282,"2021-03-29T19:05:02.404134239Z","11395562.8","129100","0.9821"],
    [25283,"2021-03-29T19:10:01.654118089Z","11395573.5","129300","0.9824"],
    [25284,"2021-03-29T19:15:01.976204584Z","11395584.3","129700","0.9826"],
    [25285,"2021-03-29T19:20:01.551683688Z","11395595.1","129300","0.9822"],
    [25286,"2021-03-29T19:25:02.03410208Z","11395607.5","150500","0.9661"],
    [25287,"2021-03-29T19:30:01.62163471Z","11395618.3","129800","0.9814"],
    [25288,"2021-03-29T19:35:01.952894118Z","11395629.1","129800","0.9812"],
    [25289,"2021-03-29T19:40:02.222663095Z","11395639.9","129600","0.9817"],
    [25290,"2021-03-29T19:45:01.602416369Z","11395650.9","150500","0.9647"],
    [25291,"2021-03-29T19:50:02.110579969Z","11395663.1","129500","0.9813"],
    [25292,"2021-03-29T19:55:01.901006146Z","11395673.8","129600","0.9814"],
    [25293,"2021-03-29T20:00:02.478879809Z","11395684.6","130300","0.9813"],
    [25294,"2021-03-29T20:05:01.696738457Z","11395695.4","129300","0.9819"],
    [25295,"2021-03-29T20:10:02.306349676Z","11395706.4","150900","0.9668"],
    [25296,"2021-03-29T20:15:01.711224665Z","11395718.5","130100","0.9819"],
    [25297,"2021-03-29T20:20:02.210725064Z","11395729.3","129700","0.9815"],
    [25298,"2021-03-29T20:25:01.69940877Z","11395740.1","129300","0.9816"],
    [25299,"2021-03-29T20:30:02.199119498Z","11395750.9","129600","0.9816"],
    [25300,"2021-03-29T20:35:01.647720041Z","11395762.4","150900","0.9658"],
    [25301,"2021-03-29T20:40:02.278439799Z","11395774.1","129700","0.9802"],
    [25302,"2021-03-29T20:45:01.66599249Z","11395784.8","129200","0.9808"],
    [25303,"2021-03-29T20:50:02.241558749Z","11395795.6","130200","0.9807"],
    [25304,"2021-03-29T20:55:02.161953547Z","11395806.3","129000","0.9806"],
    [25305,"2021-03-29T21:00:01.729772882Z","11395817.8","152800","0.9626"],
    [25306,"2021-03-29T21:05:02.137192065Z","11395829.4","128800","0.98"],
    [25307,"2021-03-29T21:10:01.884100603Z","11395840.1","128800","0.9793"],
    [25308,"2021-03-29T21:15:02.269101992Z","11395850.9","129200","0.9825"],
    [25309,"2021-03-29T21:20:01.744191798Z","11395861.6","129100","0.9815"],
    [25310,"2021-03-29T21:25:01.492355879Z","11395872.9","150600","0.9637"],
    [25311,"2021-03-29T21:30:02.003473175Z","11395884.7","129400","0.9842"],
    [25312,"2021-03-29T21:35:02.406975085Z","11395895.4","128400","0.9832"],
    [25313,"2021-03-29T21:40:02.00790673Z","11395906.1","129600","0.9834"],
    [25314,"2021-03-29T21:45:02.388098736Z","11395916.9","129500","0.9834"],
    [25315,"2021-03-29T21:50:02.004038158Z","11395927.8","149100","0.9666"],
    [25316,"2021-03-29T21:55:02.076527861Z","11395940","129800","0.9827"],
    [25317,"2021-03-29T22:00:01.568723799Z","11395950.7","129100","0.9832"],
    [25318,"2021-03-29T22:10:02.19255782Z","11395972.3","129700","0.9825"],
    [25319,"2021-03-29T22:15:02.077366161Z","11395983.2","150200","0.9655"],
    [25320,"2021-03-29T22:20:01.75984368Z","11395995.5","129500","0.9821"],
    [25321,"2021-03-29T22:25:01.733755401Z","11396006.3","129800","0.9821"],
    [25322,"2021-03-29T22:30:01.76400839Z","11396017.1","129800","0.9822"],
    [25323,"2021-03-29T22:35:01.875032821Z","11396027.8","129500","0.9824"],
    [25324,"2021-03-29T22:40:01.756761319Z","11396038.8","150600","0.9677"],
    [25325,"2021-03-29T22:45:01.578954984Z","11396051.1","129700","0.9825"],
    [25326,"2021-03-29T22:50:01.923423678Z","11396061.8","129800","0.9815"],
    [25327,"2021-03-29T22:55:01.892465512Z","11396072.6","129500","0.9813"],
    [25328,"2021-03-29T23:00:01.929614969Z","11396083.4","130300","0.9828"],
    [25329,"2021-03-29T23:05:01.887461346Z","11396094.2","147000","0.9654"],
    [25330,"2021-03-29T23:10:01.78719357Z","11396106.5","129700","0.9827"],
    [25331,"2021-03-29T23:15:01.59665232Z","11396117.3","129000","0.9822"],
    [25332,"2021-03-29T23:20:01.502364055Z","11396128","128700","0.9826"],
    [25333,"2021-03-29T23:25:02.300066369Z","11396138.8","128700","0.9823"],
    [25334,"2021-03-29T23:30:01.74792629Z","11396149.5","129800","0.9821"],
    [25335,"2021-03-29T23:35:02.083066528Z","11396161.6","150600","0.9673"],
    [25336,"2021-03-29T23:40:02.173474685Z","11396172.6","128700","0.9815"],
    [25337,"2021-03-29T23:45:01.792465434Z","11396183.3","128600","0.9815"],
    [25338,"2021-03-29T23:50:01.857922212Z","11396194.1","128700","0.9829"],
    [25339,"2021-03-29T23:55:01.53040384Z","11396204.8","129100","0.9819"],
    [25340,"2021-03-30T00:00:02.247597966Z","11396216.3","150500","0.9659"],
    [25341,"2021-03-30T00:05:01.739542942Z","11396227.8","128900","0.981"],
    [25342,"2021-03-30T00:10:02.338299728Z","11396238.5","129100","0.9815"],
    [25343,"2021-03-30T00:15:01.718679542Z","11396249.2","128500","0.9818"],
    [25344,"2021-03-30T00:20:02.209000873Z","11396259.9","129200","0.9818"],
    [25345,"2021-03-30T00:25:01.522507747Z","11396270.5","127900","0.9815"],
    [25346,"2021-03-30T00:30:01.918951387Z","11396282.7","149900","0.9668"],
    [25347,"2021-03-30T00:35:02.325936288Z","11396293.4","128200","0.9822"],
    [25348,"2021-03-30T00:40:01.491193489Z","11396304.1","128700","0.9822"],
    [25349,"2021-03-30T00:45:01.913880237Z","11396314.8","129000","0.9823"],
    [25350,"2021-03-30T00:50:02.394434555Z","11396325.6","129500","0.9829"],
    [25351,"2021-03-30T00:55:02.453662332Z","11396336.5","149200","0.9653"],
    [25352,"2021-03-30T01:00:01.792693422Z","11396348.1","128100","0.982"],
    [25353,"2021-03-30T01:05:02.162081479Z","11396358.8","127900","0.982"],
    [25354,"2021-03-30T01:10:01.550203254Z","11396369.4","128000","0.983"],
    [25355,"2021-03-30T01:15:01.873841272Z","11396380.1","128100","0.9831"],
    [25356,"2021-03-30T01:20:02.37857507Z","11396390.8","128200","0.9826"],
    [25357,"2021-03-30T01:25:01.520779006Z","11396401.4","128200","0.9823"],
    [25358,"2021-03-30T01:30:01.945501684Z","11396412","127800","0.9811"],
    [25359,"2021-03-30T01:35:02.334991856Z","11396422.7","128000","0.9815"],
    [25360,"2021-03-30T01:40:01.828436672Z","11396433.3","128200","0.9811"],
    [25361,"2021-03-30T01:45:02.227453842Z","11396444","127900","0.9815"],
    [25362,"2021-03-30T01:50:01.70711808Z","11396454.6","128000","0.9811"],
    [25363,"2021-03-30T01:55:01.909180614Z","11396465.3","128200","0.9807"],
    [25364,"2021-03-30T02:00:02.382237744Z","11396475.9","127900","0.9837"],
    [25365,"2021-03-30T02:05:02.017210905Z","11396486.6","127900","0.9839"],
    [25366,"2021-03-30T02:10:01.624068199Z","11396497.2","128100","0.9839"],
    [25367,"2021-03-30T02:15:01.975131956Z","11396507.8","127900","0.9839"],
    [25368,"2021-03-30T02:20:02.353119698Z","11396518.5","128000","0.9849"],
    [25369,"2021-03-30T02:25:01.734743728Z","11396529.1","127800","0.9845"],
    [25370,"2021-03-30T02:30:02.098956407Z","11396539.7","127800","0.9843"],
    [25371,"2021-03-30T02:35:01.45339923Z","11396550.3","127500","0.9839"],
    [25372,"2021-03-30T02:40:01.783183829Z","11396560.9","127600","0.9833"],
    [25373,"2021-03-30T02:45:02.274590393Z","11396571.5","127500","0.9839"],
    [25374,"2021-03-30T02:50:01.84078949Z","11396582.1","127800","0.9826"],
    [25375,"2021-03-30T02:55:02.033992953Z","11396592.7","127400","0.9808"],
    [25376,"2021-03-30T03:00:02.434479716Z","11396603.4","127700","0.9821"],
    [25377,"2021-03-30T03:05:01.896681755Z","11396614","127600","0.9843"],
    [25378,"2021-03-30T03:10:01.995593788Z","11396624.6","127400","0.9842"],
    [25379,"2021-03-30T03:15:02.345411128Z","11396635.2","127300","0.9843"],
    [25380,"2021-03-30T03:20:01.880111175Z","11396645.7","127100","0.9847"],
    [25381,"2021-03-30T03:25:01.559079153Z","11396656.3","126900","0.984"],
    [25382,"2021-03-30T03:30:01.971470818Z","11396666.9","127700","0.9848"],
    [25383,"2021-03-30T03:35:02.194575289Z","11396677.5","127000","0.985"],
    [25384,"2021-03-30T03:40:01.490011069Z","11396688","127300","0.9847"],
    [25385,"2021-03-30T03:45:01.853951835Z","11396698.6","126300","0.9844"],
    [25386,"2021-03-30T03:50:02.380173587Z","11396709.2","127100","0.9838"],
    [25387,"2021-03-30T03:55:02.144979748Z","11396719.8","127200","0.9849"],
    [25388,"2021-03-30T04:00:01.55419732Z","11396730.3","127000","0.9822"],
    [25389,"2021-03-30T04:05:01.922345272Z","11396740.9","127200","0.9842"],
    [25390,"2021-03-30T04:10:01.765156238Z","11396751.5","127500","0.9835"],
    [25391,"2021-03-30T04:15:02.083799767Z","11396762.1","128100","0.9834"],
    [25392,"2021-03-30T04:20:01.618015163Z","11396772.7","127500","0.982"],
    [25393,"2021-03-30T04:25:01.443236798Z","11396783.3","126800","0.9828"],
    [25394,"2021-03-30T04:30:02.177447041Z","11396793.9","127300","0.9825"],
    [25395,"2021-03-30T04:35:01.450467687Z","11396804.6","128800","0.9829"],
    [25396,"2021-03-30T04:40:01.803843628Z","11396815.3","129000","0.9836"],
    [25397,"2021-03-30T04:45:02.088811199Z","11396826","128700","0.9829"],
    [25398,"2021-03-30T04:50:01.503632133Z","11396836.6","128400","0.9837"],
    [25399,"2021-03-30T04:55:01.989805081Z","11396847.3","128300","0.9831"],
    [25400,"2021-03-30T05:00:02.407492591Z","11396858","129400","0.9841"],
    [25401,"2021-03-30T05:05:01.881392832Z","11396868.7","128400","0.983"],
    [25402,"2021-03-30T05:10:02.309100507Z","11396879.4","128800","0.9834"],
    [25403,"2021-03-30T05:15:01.666884497Z","11396890.1","128300","0.982"],
    [25404,"2021-03-30T05:20:02.164731589Z","11396900.8","128400","0.9828"],
    [25405,"2021-03-30T05:25:02.351866961Z","11396911.5","127700","0.9824"],
    [25406,"2021-03-30T05:30:01.843981569Z","11396922.2","128200","0.9828"],
    [25407,"2021-03-30T05:35:02.142270454Z","11396932.8","126900","0.9825"],
    [25408,"2021-03-30T05:40:02.032252801Z","11396943.3","127200","0.9833"],
    [25409,"2021-03-30T05:45:02.370844106Z","11396953.9","126800","0.9829"],
    [25410,"2021-03-30T05:50:01.830092349Z","11396964.4","127300","0.9829"],
    [25411,"2021-03-30T05:55:02.064327327Z","11396975","126700","0.9821"],
    [25412,"2021-03-30T06:00:02.430046461Z","11396985.6","127300","0.9837"],
    [25413,"2021-03-30T06:05:01.830108616Z","11396996.1","126900","0.9832"],
    [25414,"2021-03-30T06:10:02.191567542Z","11397006.6","126900","0.9826"],
    [25415,"2021-03-30T06:15:01.613088599Z","11397017.1","126300","0.9836"],
    [25416,"2021-03-30T06:20:02.215166818Z","11397027.7","126900","0.9834"],
    [25417,"2021-03-30T06:25:01.838754601Z","11397038.2","127000","0.9828"],
    [25418,"2021-03-30T06:30:02.205123517Z","11397048.8","127100","0.9835"],
    [25419,"2021-03-30T06:35:01.582595748Z","11397059.3","127100","0.9838"],
    [25420,"2021-03-30T06:40:01.784411205Z","11397069.8","111100","0.9954"],
    [25421,"2021-03-30T06:45:02.250800667Z","11397079.5","116900","0.9969"],
    [25422,"2021-03-30T06:50:01.667356164Z","11397089.3","132100","0.9847"],
    [25423,"2021-03-30T06:55:01.732418657Z","11397100.3","132600","0.9855"],
    [25424,"2021-03-30T07:00:02.25020166Z","11397111.3","132000","0.9827"],
    [25425,"2021-03-30T07:05:01.695960986Z","11397122.2","132100","0.9833"],
    [25426,"2021-03-30T07:10:02.352669543Z","11397133.2","132700","0.9834"],
    [25427,"2021-03-30T07:15:01.79525945Z","11397143.6","117200","0.9967"],
    [25428,"2021-03-30T07:20:02.33848009Z","11397153.4","118000","0.9968"],
    [25429,"2021-03-30T07:25:01.598747165Z","11397164.2","132800","0.9832"],
    [25430,"2021-03-30T07:30:02.13627581Z","11397175.3","131700","0.9826"],
    [25431,"2021-03-30T07:35:01.502998486Z","11397186.2","130900","0.9825"],
    [25432,"2021-03-30T07:40:02.010912536Z","11397197.1","131600","0.983"],
    [25433,"2021-03-30T07:45:02.425294042Z","11397208.1","131000","0.9829"],
    [25434,"2021-03-30T07:50:01.909276287Z","11397219","131600","0.983"],
    [25435,"2021-03-30T07:55:02.196857544Z","11397230","132200","0.9836"],
    [25436,"2021-03-30T08:00:01.789005347Z","11397240.9","131600","0.982"],
    [25437,"2021-03-30T08:05:02.109604217Z","11397251.9","131900","0.9825"],
    [25438,"2021-03-30T08:10:02.003948177Z","11397262.9","132500","0.9823"],
    [25439,"2021-03-30T08:15:02.426706561Z","11397273.8","131900","0.9826"],
    [25440,"2021-03-30T08:20:01.968436525Z","11397284.9","132200","0.9828"],
    [25441,"2021-03-30T08:25:01.885956415Z","11397295.9","131900","0.9824"],
    [25442,"2021-03-30T08:30:01.541843584Z","11397306.9","132100","0.9834"],
    [25443,"2021-03-30T08:35:02.276641371Z","11397317.9","132200","0.9823"],
    [25444,"2021-03-30T08:40:01.641807198Z","11397328.9","132200","0.9832"],
    [25445,"2021-03-30T08:45:02.144815394Z","11397340","132700","0.9826"],
    [25446,"2021-03-30T08:50:01.751700359Z","11397351","133000","0.9829"],
    [25447,"2021-03-30T08:55:02.354806372Z","11397362.1","132700","0.9835"],
    [25448,"2021-03-30T09:00:02.019196443Z","11397373.1","133300","0.9817"],
    [25449,"2021-03-30T09:05:02.325104437Z","11397384.2","133400","0.9824"],
    [25450,"2021-03-30T09:10:02.322915542Z","11397395.3","133200","0.9825"],
    [25451,"2021-03-30T09:15:01.695474531Z","11397406.3","133700","0.9819"],
    [25452,"2021-03-30T09:20:02.231079931Z","11397417.5","133700","0.9825"],
    [25453,"2021-03-30T09:25:02.411742841Z","11397428.6","133900","0.9839"],
    [25454,"2021-03-30T09:30:01.818703859Z","11397439.7","133500","0.983"],
    [25455,"2021-03-30T09:35:02.218250765Z","11397451.1","138100","0.9837"],
    [25456,"2021-03-30T09:40:02.281926275Z","11397462.7","139500","0.9849"],
    [25457,"2021-03-30T09:45:01.667872891Z","11397474.2","138800","0.984"],
    [25458,"2021-03-30T09:50:02.259459364Z","11397485.9","139500","0.9845"],
    [25459,"2021-03-30T09:55:01.984926841Z","11397497.5","139300","0.985"],
    [25460,"2021-03-30T10:00:01.646914262Z","11397509.1","140200","0.9847"],
    [25461,"2021-03-30T10:05:01.932472327Z","11397520.7","139600","0.9845"],
    [25462,"2021-03-30T10:10:01.948517868Z","11397532.3","139300","0.9845"],
    [25463,"2021-03-30T10:15:02.199951749Z","11397544","139800","0.9851"],
    [25464,"2021-03-30T10:20:01.761142001Z","11397555.6","139400","0.9847"],
    [25465,"2021-03-30T10:25:01.716897704Z","11397567.2","139300","0.9846"],
    [25466,"2021-03-30T10:30:02.448160377Z","11397578.9","140300","0.984"],
    [25467,"2021-03-30T10:35:02.015456689Z","11397590.5","139600","0.9839"],
    [25468,"2021-03-30T10:40:01.647701659Z","11397602.1","139700","0.984"],
    [25469,"2021-03-30T10:45:01.516624124Z","11397613.7","140200","0.9841"],
    [25470,"2021-03-30T10:50:02.001964153Z","11397625.4","140100","0.9842"],
    [25471,"2021-03-30T10:55:01.696094426Z","11397637","141100","0.9847"],
    [25472,"2021-03-30T11:00:01.637507039Z","11397648.7","139600","0.9837"],
    [25473,"2021-03-30T11:05:02.095067385Z","11397660.3","140100","0.9847"],
    [25474,"2021-03-30T11:10:01.600733668Z","11397671.9","139800","0.9848"],
    [25475,"2021-03-30T11:15:01.948544846Z","11397684.8","168400","0.9713"],
    [25476,"2021-03-30T11:20:01.568466811Z","11397696.8","139000","0.9838"],
    [25477,"2021-03-30T11:25:02.108971235Z","11397708.4","137700","0.9849"],
    [25478,"2021-03-30T11:30:01.774851009Z","11397719.8","137500","0.9863"],
    [25479,"2021-03-30T11:35:02.140875314Z","11397731.3","137400","0.9855"],
    [25480,"2021-03-30T11:40:02.165334449Z","11397742.7","136900","0.9863"],
    [25481,"2021-03-30T11:45:01.551739538Z","11397754.1","137100","0.9857"],
    [25482,"2021-03-30T11:50:02.37373536Z","11397765.5","137400","0.9861"],
    [25483,"2021-03-30T11:55:02.117575918Z","11397776.9","136500","0.9863"],
    [25484,"2021-03-30T12:00:01.625253052Z","11397788.2","136600","0.9853"],
    [25485,"2021-03-30T12:05:01.924121741Z","11397799.6","136300","0.9858"],
    [25486,"2021-03-30T12:10:02.394868392Z","11397811","136800","0.9849"],
    [25487,"2021-03-30T12:15:01.725451388Z","11397822.3","136700","0.9856"],
    [25488,"2021-03-30T12:20:02.405916011Z","11397833.7","136600","0.9848"],
    [25489,"2021-03-30T12:25:01.893690137Z","11397845","136100","0.9853"],
    [25490,"2021-03-30T12:30:01.606431241Z","11397856.3","135900","0.9858"],
    [25491,"2021-03-30T12:35:01.985332622Z","11397867.6","135900","0.9849"],
    [25492,"2021-03-30T12:40:01.559227423Z","11397878.9","136000","0.9857"],
    [25493,"2021-03-30T12:45:01.874386649Z","11397890.2","135900","0.9853"],
    [25494,"2021-03-30T12:50:01.623161688Z","11397901.5","136300","0.9854"],
    [25495,"2021-03-30T12:55:02.300725053Z","11397912.8","136200","0.9846"],
    [25496,"2021-03-30T13:00:01.836935492Z","11397924.1","136100","0.985"],
    [25497,"2021-03-30T13:05:02.151653577Z","11397935.5","135900","0.9849"],
    [25498,"2021-03-30T13:10:01.506878713Z","11397946.8","135700","0.9835"],
    [25499,"2021-03-30T13:15:01.842649768Z","11397958.1","136300","0.9854"],
    [25500,"2021-03-30T13:20:02.356304825Z","11397969.4","136600","0.9862"],
    [25501,"2021-03-30T13:25:02.127852815Z","11397980.8","136300","0.9853"],
    [25502,"2021-03-30T13:30:01.901733581Z","11397992.1","136400","0.9858"],
    [25503,"2021-03-30T13:35:02.381310817Z","11398003.4","136000","0.986"],
    [25504,"2021-03-30T13:40:01.611741889Z","11398014.7","136000","0.985"],
    [25505,"2021-03-30T13:45:02.026487297Z","11398026.1","136400","0.9855"],
    [25506,"2021-03-30T13:50:01.585494363Z","11398037.4","136200","0.9858"],
    [25507,"2021-03-30T13:55:01.68678554Z","11398048.7","136200","0.9842"],
    [25508,"2021-03-30T14:00:02.296197829Z","11398060.1","137100","0.9852"],
    [25509,"2021-03-30T14:05:01.691532608Z","11398071.4","135800","0.9845"],
    [25510,"2021-03-30T14:10:02.270938617Z","11398082.7","136600","0.9867"],
    [25511,"2021-03-30T14:15:01.619314721Z","11398094","136200","0.9853"],
    [25512,"2021-03-30T14:20:02.142642615Z","11398105.4","136700","0.986"],
    [25513,"2021-03-30T14:25:02.430857751Z","11398116.7","136300","0.9853"],
    [25514,"2021-03-30T14:30:01.946191647Z","11398128","136400","0.9855"],
    [25515,"2021-03-30T14:35:02.322925811Z","11398139.4","136300","0.9858"],
    [25516,"2021-03-30T14:40:02.24694766Z","11398150.7","136300","0.9858"],
    [25517,"2021-03-30T14:45:01.710863743Z","11398162","136000","0.9852"],
    [25518,"2021-03-30T14:50:02.245178542Z","11398173.3","136600","0.9857"],
    [25519,"2021-03-30T14:55:01.790830299Z","11398184.6","136300","0.9855"],
    [25520,"2021-03-30T15:00:02.330900709Z","11398196","136100","0.9849"],
    [25521,"2021-03-30T15:05:01.691244802Z","11398207.3","136100","0.9852"],
    [25522,"2021-03-30T15:10:01.48948069Z","11398218.6","135200","0.9854"],
    [25523,"2021-03-30T15:15:01.898634135Z","11398229.9","136400","0.9862"],
    [25524,"2021-03-30T15:20:02.48057517Z","11398241.3","136300","0.9849"],
    [25525,"2021-03-30T15:25:01.971923373Z","11398252.6","136100","0.9854"],
    [25526,"2021-03-30T15:30:02.482664255Z","11398263.9","136500","0.9871"],
    [25527,"2021-03-30T15:35:01.862008176Z","11398275.2","136100","0.9863"],
    [25528,"2021-03-30T15:40:01.983375599Z","11398286.5","136500","0.9857"],
    [25529,"2021-03-30T15:45:02.378987374Z","11398297.9","136400","0.9858"],
    [25530,"2021-03-30T15:50:01.869752617Z","11398309.2","135600","0.9853"],
    [25531,"2021-03-30T15:55:02.251244591Z","11398320.5","136500","0.9858"],
    [25532,"2021-03-30T16:00:01.837332114Z","11398331.8","136300","0.9862"],
    [25533,"2021-03-30T16:05:02.22370767Z","11398343.2","136800","0.985"],
    [25534,"2021-03-30T16:10:02.022495246Z","11398354.5","136300","0.9857"],
    [25535,"2021-03-30T16:15:02.380269291Z","11398365.9","136900","0.9849"],
    [25536,"2021-03-30T16:20:01.923573283Z","11398377.2","136800","0.9851"],
    [25537,"2021-03-30T16:25:01.513667672Z","11398388.5","135600","0.9848"],
    [25538,"2021-03-30T16:30:02.02729372Z","11398399.9","137500","0.9864"],
    [25539,"2021-03-30T16:35:02.398817562Z","11398411.4","137400","0.9851"],
    [25540,"2021-03-30T16:40:02.202053199Z","11398423.2","166900","0.9747"],
    [25541,"2021-03-30T16:45:01.578924472Z","11398435.9","137200","0.9857"],
    [25542,"2021-03-30T16:50:02.280774843Z","11398447.3","137100","0.9843"],
    [25543,"2021-03-30T16:55:02.102757064Z","11398458.7","136000","0.9842"],
    [25544,"2021-03-30T17:00:01.674793499Z","11398470","138400","0.9864"],
    [25545,"2021-03-30T17:05:02.04957333Z","11398481.5","136800","0.9853"],
    [25546,"2021-03-30T17:10:02.359770697Z","11398492.9","137400","0.9859"],
    [25547,"2021-03-30T17:15:01.748013672Z","11398504.3","137400","0.9855"],
    [25548,"2021-03-30T17:20:02.381135632Z","11398515.7","137500","0.9853"],
    [25549,"2021-03-30T17:25:02.441706966Z","11398527.1","134900","0.9841"],
    [25550,"2021-03-30T17:30:01.929621262Z","11398538.2","133800","0.9839"],
    [25551,"2021-03-30T17:35:02.245159833Z","11398549.3","134100","0.9839"],
    [25552,"2021-03-30T17:40:01.70633258Z","11398560.4","134100","0.985"],
    [25553,"2021-03-30T17:45:02.012487429Z","11398571.5","133700","0.985"],
    [25554,"2021-03-30T17:50:02.427680427Z","11398582.6","133600","0.9851"],
    [25555,"2021-03-30T17:55:01.714437735Z","11398593.7","133200","0.9836"],
    [25556,"2021-03-30T18:00:02.169309652Z","11398604.8","133600","0.9847"],
    [25557,"2021-03-30T18:05:01.526036377Z","11398615.8","132800","0.9847"],
    [25558,"2021-03-30T18:10:01.516122594Z","11398626.9","133200","0.9824"],
    [25559,"2021-03-30T18:15:01.897690046Z","11398638","133200","0.983"],
    [25560,"2021-03-30T18:20:02.431501871Z","11398649.1","133000","0.9828"],
    [25561,"2021-03-30T18:25:02.033055843Z","11398660.1","132600","0.9812"],
    [25562,"2021-03-30T18:30:01.666080182Z","11398671.2","132900","0.9825"],
    [25563,"2021-03-30T18:35:02.071485479Z","11398682.2","132700","0.9825"],
    [25564,"2021-03-30T18:40:01.774467149Z","11398693.3","133100","0.9819"],
    [25565,"2021-03-30T18:45:02.098336163Z","11398704.3","133300","0.9831"],
    [25566,"2021-03-30T18:50:01.659682659Z","11398715.3","132500","0.983"],
    [25567,"2021-03-30T18:55:01.983992417Z","11398726.3","132000","0.9834"],
    [25568,"2021-03-30T19:00:02.382094958Z","11398737.4","132500","0.9826"],
    [25569,"2021-03-30T19:05:01.757804669Z","11398748.3","132500","0.9826"],
    [25570,"2021-03-30T19:10:01.812234896Z","11398759.3","132600","0.9836"],
    [25571,"2021-03-30T19:15:02.235474194Z","11398770.3","132000","0.9821"],
    [25572,"2021-03-30T19:20:01.764464336Z","11398781.3","131700","0.9817"],
    [25573,"2021-03-30T19:25:01.750940968Z","11398792.3","131900","0.9819"],
    [25574,"2021-03-30T19:30:02.349162699Z","11398803.3","131900","0.9819"],
    [25575,"2021-03-30T19:35:01.726630323Z","11398814.3","131800","0.9818"],
    [25576,"2021-03-30T19:40:01.720613429Z","11398825.3","132000","0.9823"],
    [25577,"2021-03-30T19:45:02.12323449Z","11398836.2","131900","0.9815"],
    [25578,"2021-03-30T19:50:01.903989892Z","11398847.2","132700","0.9826"],
    [25579,"2021-03-30T19:55:02.081917121Z","11398858.2","131800","0.9828"],
    [25580,"2021-03-30T20:00:01.684703876Z","11398869.1","131600","0.9832"],
    [25581,"2021-03-30T20:05:02.005189886Z","11398880.1","131600","0.9833"],
    [25582,"2021-03-30T20:10:02.000775331Z","11398891.1","131700","0.9829"],
    [25583,"2021-03-30T20:15:02.36968812Z","11398902","132200","0.983"],
    [25584,"2021-03-30T20:20:01.874173886Z","11398913","132400","0.9834"],
    [25585,"2021-03-30T20:25:01.634578097Z","11398923.9","131600","0.9819"],
    [25586,"2021-03-30T20:30:02.078134336Z","11398934.9","132000","0.9819"],
    [25587,"2021-03-30T20:35:01.56140502Z","11398945.8","131900","0.9815"],
    [25588,"2021-03-30T20:40:02.358464584Z","11398956.8","132200","0.9817"],
    [25589,"2021-03-30T20:45:01.850487688Z","11398967.8","132100","0.9821"],
    [25590,"2021-03-30T20:50:02.268083177Z","11398978.7","132300","0.982"],
    [25591,"2021-03-30T20:55:02.124338434Z","11398989.7","133200","0.9826"],
    [25592,"2021-03-30T21:00:01.625872793Z","11399000.7","131500","0.9826"],
    [25593,"2021-03-30T21:05:01.920250872Z","11399011.7","131900","0.9821"],
    [25594,"2021-03-30T21:10:02.434207152Z","11399022.7","132600","0.9824"],
    [25595,"2021-03-30T21:15:01.921382433Z","11399033.6","132100","0.9826"],
    [25596,"2021-03-30T21:20:01.490719115Z","11399044.6","131800","0.9811"],
    [25597,"2021-03-30T21:25:01.872398235Z","11399055.6","131600","0.9835"],
    [25598,"2021-03-30T21:30:02.292960223Z","11399066.5","131400","0.9838"],
    [25599,"2021-03-30T21:35:01.69278382Z","11399077.3","130600","0.9835"],
    [25600,"2021-03-30T21:40:01.897812911Z","11399088.2","130000","0.9835"],
    [25601,"2021-03-30T21:45:01.575674014Z","11399099.1","132100","0.9832"],
    [25602,"2021-03-30T21:50:02.163076446Z","11399110.1","132000","0.9831"],
    [25603,"2021-03-30T21:55:02.192306771Z","11399121.1","131600","0.9824"],
    [25604,"2021-03-30T22:00:01.669722562Z","11399132","131900","0.9822"],
    [25605,"2021-03-30T22:05:01.538680729Z","11399142.9","131200","0.9826"],
    [25606,"2021-03-30T22:10:02.132762458Z","11399153.9","132000","0.9828"],
    [25607,"2021-03-30T22:15:01.930550132Z","11399164.9","131500","0.9825"],
    [25608,"2021-03-30T22:20:01.941049187Z","11399175.8","132000","0.9828"],
    [25609,"2021-03-30T22:25:02.246523456Z","11399186.8","131700","0.9829"],
    [25610,"2021-03-30T22:30:01.553199204Z","11399197.7","131500","0.9832"],
    [25611,"2021-03-30T22:35:01.523308582Z","11399208.7","131600","0.9822"],
    [25612,"2021-03-30T22:40:02.422005442Z","11399219.7","131900","0.983"],
    [25613,"2021-03-30T22:45:02.091819755Z","11399230.7","131800","0.9825"],
    [25614,"2021-03-30T22:50:02.323535259Z","11399241.6","132300","0.9832"],
    [25615,"2021-03-30T22:55:01.614429803Z","11399252.5","131900","0.9826"],
    [25616,"2021-03-30T23:00:01.48239411Z","11399263.5","131200","0.9823"],
    [25617,"2021-03-30T23:05:01.803395182Z","11399274.4","131000","0.9834"],
    [25618,"2021-03-30T23:10:02.186170115Z","11399285.3","132000","0.9828"],
    [25619,"2021-03-30T23:15:01.547668862Z","11399296.1","128600","0.9826"],
    [25620,"2021-03-30T23:20:02.196887575Z","11399306.8","129400","0.9821"],
    [25621,"2021-03-30T23:25:01.570236935Z","11399317.5","128200","0.9821"],
    [25622,"2021-03-30T23:30:01.955076256Z","11399328.2","128800","0.9827"],
    [25623,"2021-03-30T23:35:02.337005277Z","11399338.9","128500","0.9827"],
    [25624,"2021-03-30T23:40:01.446229551Z","11399349.6","128300","0.9823"],
    [25625,"2021-03-30T23:45:01.838207547Z","11399360.3","128800","0.9827"],
    [25626,"2021-03-30T23:50:02.318424329Z","11399371","129100","0.9809"],
    [25627,"2021-03-30T23:55:01.618831758Z","11399381.6","128600","0.9825"],
    [25628,"2021-03-31T00:00:02.096569724Z","11399392.3","129300","0.9833"],
    [25629,"2021-03-31T00:05:02.414980744Z","11399403","128200","0.9827"],
    [25630,"2021-03-31T00:10:01.5984656Z","11399413.6","128100","0.9831"],
    [25631,"2021-03-31T00:15:02.006559275Z","11399424.3","128700","0.9834"],
    [25632,"2021-03-31T00:20:02.426746687Z","11399435","128300","0.9838"],
    [25633,"2021-03-31T00:25:01.799307557Z","11399445.6","127900","0.9839"],
    [25634,"2021-03-31T00:30:02.176412215Z","11399456.3","129000","0.9843"],
    [25635,"2021-03-31T00:35:01.670064924Z","11399466.9","127900","0.9844"],
    [25636,"2021-03-31T00:40:02.056183558Z","11399477","104400","1"],
    [25637,"2021-03-31T00:45:02.470414521Z","11399486.8","128800","0.9835"],
    [25638,"2021-03-31T00:50:01.945557677Z","11399497.5","128800","0.9846"],
    [25639,"2021-03-31T00:55:01.982300752Z","11399508.2","128500","0.984"],
    [25640,"2021-03-31T01:00:01.553080938Z","11399518.9","128800","0.9833"],
    [25641,"2021-03-31T01:05:01.9322534Z","11399529.5","128400","0.9845"],
    [25642,"2021-03-31T01:10:01.957708625Z","11399540.2","128100","0.9839"],
    [25643,"2021-03-31T01:15:02.426136099Z","11399550.8","128400","0.9838"],
    [25644,"2021-03-31T01:20:01.834634116Z","11399561.5","127900","0.9842"],
    [25645,"2021-03-31T01:25:02.291608976Z","11399572.1","127900","0.9845"],
    [25646,"2021-03-31T01:30:01.722354061Z","11399582.7","127700","0.9839"],
    [25647,"2021-03-31T01:35:02.093593902Z","11399593.3","127900","0.9844"],
    [25648,"2021-03-31T01:40:02.41647817Z","11399603.9","127700","0.984"],
    [25649,"2021-03-31T01:45:01.692977457Z","11399614.5","127400","0.9838"],
    [25650,"2021-03-31T01:50:02.187891378Z","11399625.1","128000","0.9838"],
    [25651,"2021-03-31T01:55:02.089807275Z","11399635","103700","1"],
    [25652,"2021-03-31T02:00:01.534599618Z","11399644.8","127900","0.9825"],
    [25653,"2021-03-31T02:05:01.868789737Z","11399655.5","128100","0.9833"],
    [25654,"2021-03-31T02:10:01.825841616Z","11399665.3","113400","0.9969"],
    [25655,"2021-03-31T02:15:02.25142138Z","11399674.8","113800","0.9971"],
    [25656,"2021-03-31T02:20:01.744127509Z","11399684.3","126800","0.9838"],
    [25657,"2021-03-31T02:25:01.648257488Z","11399695","128300","0.9838"],
    [25658,"2021-03-31T02:30:02.127333103Z","11399705.7","128000","0.9823"],
    [25659,"2021-03-31T02:35:01.936710347Z","11399716","112600","0.9961"],
    [25660,"2021-03-31T02:40:02.2248712Z","11399725.4","113300","0.9969"],
    [25661,"2021-03-31T02:45:01.530309148Z","11399734.8","113600","0.997"],
    [25662,"2021-03-31T02:50:01.933812835Z","11399744.8","129400","0.9834"],
    [25663,"2021-03-31T02:55:02.421199407Z","11399755.5","128300","0.9827"],
    [25664,"2021-03-31T03:00:02.015094369Z","11399765.9","113200","0.996"],
    [25665,"2021-03-31T03:05:02.393700869Z","11399775.3","113800","0.9966"],
    [25666,"2021-03-31T03:10:01.593171184Z","11399784.7","113400","0.997"],
    [25667,"2021-03-31T03:15:02.05635078Z","11399794.2","116200","0.9969"],
    [25668,"2021-03-31T03:20:02.4228956Z","11399804","129600","0.9854"],
    [25669,"2021-03-31T03:25:02.356801574Z","11399814.9","133000","0.9854"],
    [25670,"2021-03-31T03:30:01.658411746Z","11399825.9","131900","0.986"],
    [25671,"2021-03-31T03:35:02.059632659Z","11399836.3","116300","0.9965"],
    [25672,"2021-03-31T03:40:01.78324785Z","11399846.1","118200","0.9973"],
    [25673,"2021-03-31T03:45:02.174726342Z","11399855.9","117400","0.9971"],
    [25674,"2021-03-31T03:50:01.660746417Z","11399865.7","118000","0.9972"],
    [25675,"2021-03-31T03:55:02.270501835Z","11399876.3","133000","0.9862"],
    [25676,"2021-03-31T04:00:01.737250919Z","11399887.3","132900","0.9862"],
    [25677,"2021-03-31T04:05:02.240233164Z","11399898.3","131700","0.9854"],
    [25678,"2021-03-31T04:10:02.041408791Z","11399908.1","118200","0.9967"],
    [25679,"2021-03-31T04:15:01.512559867Z","11399917.8","118000","0.9968"],
    [25680,"2021-03-31T04:20:01.995171373Z","11399927.7","119500","0.9965"],
    [25681,"2021-03-31T04:25:02.442039949Z","11399937.5","118600","0.9969"],
    [25682,"2021-03-31T04:30:02.006474402Z","11399947.4","117700","0.995"],
    [25683,"2021-03-31T04:35:02.393943304Z","11399958.5","134700","0.9839"],
    [25684,"2021-03-31T04:40:02.297045196Z","11399969.7","134800","0.9831"],
    [25685,"2021-03-31T04:45:01.67906983Z","11399980.1","116800","0.9963"],
    [25686,"2021-03-31T04:50:01.994609808Z","11399989.8","117000","0.9962"],
    [25687,"2021-03-31T04:55:02.380658795Z","11399999.6","117100","0.9965"],
    [25688,"2021-03-31T05:00:01.841437939Z","11400009.3","117300","0.9967"],
    [25689,"2021-03-31T05:05:02.282220352Z","11400019.1","117600","0.9965"],
    [25690,"2021-03-31T05:10:02.395427602Z","11400028.9","120000","0.9965"],
    [25691,"2021-03-31T05:15:01.755198271Z","11400039","132600","0.984"],
    [25692,"2021-03-31T05:20:02.216952498Z","11400050.2","134600","0.9849"],
    [25693,"2021-03-31T05:25:02.05891626Z","11400061.3","133800","0.9851"],
    [25694,"2021-03-31T05:30:01.74601021Z","11400071.7","117800","0.9963"],
    [25695,"2021-03-31T05:35:02.145802145Z","11400081.5","118000","0.997"],
    [25696,"2021-03-31T05:40:01.911333953Z","11400091.4","118700","0.9964"],
    [25697,"2021-03-31T05:45:02.240031924Z","11400101.2","117700","0.9963"],
    [25698,"2021-03-31T05:50:01.584812042Z","11400111","117700","0.9964"],
    [25699,"2021-03-31T05:55:02.426570178Z","11400121.5","133800","0.9833"],
    [25700,"2021-03-31T06:00:02.006565823Z","11400132.6","133300","0.9833"],
    [25701,"2021-03-31T06:05:02.398177128Z","11400143.5","117800","0.9965"],
    [25702,"2021-03-31T06:10:02.071831493Z","11400153.3","118200","0.9967"],
    [25703,"2021-03-31T06:15:01.482835003Z","11400163.1","118400","0.9968"],
    [25704,"2021-03-31T06:20:01.986404511Z","11400172.9","118200","0.9964"],
    [25705,"2021-03-31T06:25:02.281653704Z","11400182.7","118200","0.9964"],
    [25706,"2021-03-31T06:30:02.185403311Z","11400192.6","131900","0.9824"],
    [25707,"2021-03-31T06:35:01.538878265Z","11400203.6","132500","0.9839"],
    [25708,"2021-03-31T06:40:01.974239248Z","11400214.7","132500","0.9833"],
    [25709,"2021-03-31T06:45:01.515588908Z","11400225.3","116900","0.9955"],
    [25710,"2021-03-31T06:50:02.066886218Z","11400235.2","118300","0.9966"],
    [25711,"2021-03-31T06:55:02.157926329Z","11400245","118600","0.9964"],
    [25712,"2021-03-31T07:00:01.823885883Z","11400255.2","134000","0.9839"],
    [25713,"2021-03-31T07:05:02.133440726Z","11400266.4","134000","0.9847"],
    [25714,"2021-03-31T07:10:01.591878473Z","11400277.4","132300","0.9841"],
    [25715,"2021-03-31T07:15:02.00971526Z","11400288","117700","0.996"],
    [25716,"2021-03-31T07:20:01.686012582Z","11400297.8","118500","0.9968"],
    [25717,"2021-03-31T07:25:01.785355501Z","11400307.7","118400","0.9967"],
    [25718,"2021-03-31T07:30:01.47772657Z","11400318.4","133400","0.9841"],
    [25719,"2021-03-31T07:35:01.918934219Z","11400329.6","133400","0.9845"],
    [25720,"2021-03-31T07:40:02.381080529Z","11400340.7","133000","0.9839"],
    [25721,"2021-03-31T07:45:01.895466815Z","11400351.7","132700","0.9842"],
    [25722,"2021-03-31T07:50:02.389492345Z","11400362","118600","0.9965"],
    [25723,"2021-03-31T07:55:02.39757475Z","11400372.1","132700","0.9846"],
    [25724,"2021-03-31T08:00:01.875847671Z","11400383.2","134600","0.9835"],
    [25725,"2021-03-31T08:05:02.38471316Z","11400394.2","132500","0.9828"],
    [25726,"2021-03-31T08:10:02.031724364Z","11400405.3","132000","0.9836"],
    [25727,"2021-03-31T08:15:02.447561797Z","11400416.3","132600","0.9839"],
    [25728,"2021-03-31T08:20:01.924939612Z","11400427.3","132400","0.9848"],
    [25729,"2021-03-31T08:25:01.752901917Z","11400438.3","132200","0.9844"],
    [25730,"2021-03-31T08:30:02.403782419Z","11400449.3","133300","0.9843"],
    [25731,"2021-03-31T08:35:01.755678891Z","11400460.3","132200","0.9846"],
    [25732,"2021-03-31T08:40:02.303826961Z","11400471.4","132500","0.9842"],
    [25733,"2021-03-31T08:45:01.709031799Z","11400482.4","132600","0.9841"],
    [25734,"2021-03-31T08:50:02.309490509Z","11400493.4","132200","0.9849"],
    [25735,"2021-03-31T08:55:01.504129542Z","11400504.4","135500","0.9833"],
    [25736,"2021-03-31T09:00:01.99865915Z","11400515.6","133800","0.9839"],
    [25737,"2021-03-31T09:05:02.38565453Z","11400526.7","134200","0.9842"],
    [25738,"2021-03-31T09:10:01.817895473Z","11400537.8","134500","0.9843"],
    [25739,"2021-03-31T09:15:02.28651793Z","11400549","134200","0.9835"],
    [25740,"2021-03-31T09:20:02.28874752Z","11400560.1","133800","0.9842"],
    [25741,"2021-03-31T09:25:01.452724957Z","11400571.2","134100","0.9841"],
    [25742,"2021-03-31T09:30:02.049300585Z","11400582.4","133800","0.9839"],
    [25743,"2021-03-31T09:35:02.353047722Z","11400593.5","134500","0.9846"],
    [25744,"2021-03-31T09:40:01.832985722Z","11400604.6","134100","0.9841"],
    [25745,"2021-03-31T09:45:02.220219057Z","11400615.8","134800","0.9851"],
    [25746,"2021-03-31T09:50:01.8212969Z","11400627","134100","0.9841"],
    [25747,"2021-03-31T09:55:01.861590907Z","11400638.1","134300","0.9841"],
    [25748,"2021-03-31T10:00:02.445040631Z","11400649.3","134700","0.9845"],
    [25749,"2021-03-31T10:05:01.82764473Z","11400660.5","135000","0.9848"],
    [25750,"2021-03-31T10:10:01.809747084Z","11400671.7","134600","0.9855"],
    [25751,"2021-03-31T10:15:01.794392242Z","11400682.9","134700","0.9853"],
    [25752,"2021-03-31T10:20:02.100656121Z","11400694.1","135000","0.9852"],
    [25753,"2021-03-31T10:25:01.70552019Z","11400705.3","134300","0.9849"],
    [25754,"2021-03-31T10:30:01.475376894Z","11400716.5","134000","0.9848"],
    [25755,"2021-03-31T10:35:02.174093798Z","11400727.7","134600","0.9846"],
    [25756,"2021-03-31T10:40:02.09500606Z","11400738.9","135000","0.9853"],
    [25757,"2021-03-31T10:45:01.487797746Z","11400750.2","134500","0.9844"],
    [25758,"2021-03-31T10:50:02.391275983Z","11400761.4","134400","0.9852"],
    [25759,"2021-03-31T10:55:01.732395095Z","11400772.6","134500","0.985"],
    [25760,"2021-03-31T11:00:02.510516492Z","11400783.8","135300","0.985"],
    [25761,"2021-03-31T11:05:01.847718498Z","11400795","134700","0.9845"],
    [25762,"2021-03-31T11:10:02.445990739Z","11400806.3","135100","0.9844"],
    [25763,"2021-03-31T11:15:01.749742698Z","11400817.5","135100","0.9852"],
    [25764,"2021-03-31T11:20:02.236504478Z","11400828.8","135500","0.9846"],
    [25765,"2021-03-31T11:25:01.537749803Z","11400840","135400","0.9841"],
    [25766,"2021-03-31T11:30:02.01683309Z","11400851.3","136000","0.9848"],
    [25767,"2021-03-31T11:35:02.414751947Z","11400862.5","135700","0.9847"],
    [25768,"2021-03-31T11:40:02.214722565Z","11400873.8","135400","0.9844"],
    [25769,"2021-03-31T11:45:01.531279893Z","11400885","133900","0.9833"],
    [25770,"2021-03-31T11:50:02.028166792Z","11400896.2","134900","0.9837"],
    [25771,"2021-03-31T11:55:02.016886252Z","11400907.4","135700","0.9845"],
    [25772,"2021-03-31T12:00:01.610951845Z","11400918.7","135300","0.9843"],
    [25773,"2021-03-31T12:05:01.997993932Z","11400930","136800","0.9842"],
    [25774,"2021-03-31T12:10:01.986056187Z","11400941.2","134500","0.984"],
    [25775,"2021-03-31T12:15:02.407106648Z","11400952.6","134500","0.9835"],
    [25776,"2021-03-31T12:20:01.964008385Z","11400963.8","135500","0.9849"],
    [25777,"2021-03-31T12:25:02.001841937Z","11400975.1","135100","0.9839"],
    [25778,"2021-03-31T12:30:01.593553636Z","11400986.4","137000","0.9833"],
    [25779,"2021-03-31T12:35:01.893030327Z","11400997.7","135500","0.985"],
    [25780,"2021-03-31T12:40:01.767251382Z","11401009.1","137400","0.9849"],
    [25781,"2021-03-31T12:45:02.049888464Z","11401020.4","135100","0.9849"],
    [25782,"2021-03-31T12:50:01.55532034Z","11401031.7","136900","0.9837"],
    [25783,"2021-03-31T12:55:01.946019191Z","11401043","135300","0.9845"],
    [25784,"2021-03-31T13:00:01.621986905Z","11401054.3","136600","0.9839"],
    [25785,"2021-03-31T13:05:01.926068593Z","11401065.6","135200","0.984"],
    [25786,"2021-03-31T13:10:02.225087048Z","11401077","135600","0.9846"],
    [25787,"2021-03-31T13:15:01.7271154Z","11401088.3","136400","0.9845"],
    [25788,"2021-03-31T13:20:02.29219643Z","11401099.6","135500","0.9836"],
    [25789,"2021-03-31T13:25:02.127515958Z","11401110.9","137200","0.9842"],
    [25790,"2021-03-31T13:30:01.81744329Z","11401122.2","135700","0.9853"],
    [25791,"2021-03-31T13:35:02.327708112Z","11401133.6","136900","0.9839"],
    [25792,"2021-03-31T13:40:01.948102063Z","11401144.9","136800","0.984"],
    [25793,"2021-03-31T13:45:02.302844088Z","11401156.3","135500","0.9844"],
    [25794,"2021-03-31T13:50:01.88384407Z","11401167.6","136700","0.9842"],
    [25795,"2021-03-31T13:55:02.081756196Z","11401178.9","136000","0.9847"],
    [25796,"2021-03-31T14:00:01.801477748Z","11401190.2","137400","0.9845"],
    [25797,"2021-03-31T14:05:02.063077087Z","11401201.6","134700","0.9852"],
    [25798,"2021-03-31T14:10:01.677422297Z","11401212.9","136100","0.985"],
    [25799,"2021-03-31T14:15:02.025014389Z","11401224.2","135300","0.9859"],
    [25800,"2021-03-31T14:20:01.537363004Z","11401235.5","136900","0.9839"],
    [25801,"2021-03-31T14:25:01.824813628Z","11401246.8","136200","0.9841"],
    [25802,"2021-03-31T14:30:02.332792041Z","11401258.2","136000","0.9848"],
    [25803,"2021-03-31T14:35:01.716838939Z","11401269.5","136500","0.9849"],
    [25804,"2021-03-31T14:40:02.022269111Z","11401280.8","135500","0.985"],
    [25805,"2021-03-31T14:45:01.493772618Z","11401292.1","136000","0.9848"],
    [25806,"2021-03-31T14:50:01.934882613Z","11401303.5","136300","0.9845"],
    [25807,"2021-03-31T14:55:01.712442419Z","11401314.8","135700","0.9853"],
    [25808,"2021-03-31T15:00:02.209608063Z","11401326.1","137400","0.9845"],
    [25809,"2021-03-31T15:05:01.619922005Z","11401337.4","135200","0.9841"],
    [25810,"2021-03-31T15:10:01.900675577Z","11401348.7","137300","0.9828"],
    [25811,"2021-03-31T15:15:02.391569987Z","11401360.1","135300","0.9831"],
    [25812,"2021-03-31T15:20:02.05142526Z","11401371.4","137000","0.9826"],
    [25813,"2021-03-31T15:25:01.554136936Z","11401382.7","135500","0.9848"],
    [25814,"2021-03-31T15:30:02.039370175Z","11401394","137000","0.9846"],
    [25815,"2021-03-31T15:35:02.364134413Z","11401405.3","135900","0.9839"],
    [25816,"2021-03-31T15:40:01.564219881Z","11401416.6","136100","0.985"],
    [25817,"2021-03-31T15:45:01.93012827Z","11401427.9","136200","0.9848"],
    [25818,"2021-03-31T15:50:02.434935161Z","11401439.3","135600","0.9847"],
    [25819,"2021-03-31T15:55:02.023017611Z","11401450.6","136700","0.9845"],
    [25820,"2021-03-31T16:00:01.531834986Z","11401461.9","135800","0.9847"],
    [25821,"2021-03-31T16:05:01.938547166Z","11401473.2","136300","0.9846"],
    [25822,"2021-03-31T16:10:01.608670659Z","11401484.6","136600","0.9844"],
    [25823,"2021-03-31T16:15:02.018255269Z","11401495.9","136300","0.9847"],
    [25824,"2021-03-31T16:20:01.531554802Z","11401507.2","136800","0.9842"],
    [25825,"2021-03-31T16:25:01.571080863Z","11401518.6","135300","0.9849"],
    [25826,"2021-03-31T16:30:02.080007306Z","11401530","138800","0.9847"],
    [25827,"2021-03-31T16:35:02.395836848Z","11401541.4","137000","0.9844"],
    [25828,"2021-03-31T16:40:01.808133984Z","11401552.8","137600","0.9846"],
    [25829,"2021-03-31T16:45:02.192864489Z","11401564.3","136900","0.9849"],
    [25830,"2021-03-31T16:50:01.801036301Z","11401575.7","137600","0.9852"],
    [25831,"2021-03-31T16:55:02.27754755Z","11401588.9","139100","0.988"],
    [25832,"2021-03-31T17:00:01.879968065Z","11401600.3","138400","0.9848"],
    [25833,"2021-03-31T17:05:02.260195818Z","11401611.7","136500","0.985"],
    [25834,"2021-03-31T17:10:01.853688152Z","11401623.1","138000","0.9852"],
    [25835,"2021-03-31T17:15:02.452174536Z","11401634.5","136000","0.985"],
    [25836,"2021-03-31T17:20:02.022076485Z","11401645.9","136300","0.9847"],
    [25837,"2021-03-31T17:25:01.613469914Z","11401657.1","134800","0.9848"],
    [25838,"2021-03-31T17:30:02.023103048Z","11401668.4","135900","0.9843"],
    [25839,"2021-03-31T17:35:02.413419944Z","11401679.7","135900","0.9847"],
    [25840,"2021-03-31T17:40:02.027284215Z","11401690.9","134800","0.9855"],
    [25841,"2021-03-31T17:45:02.419466869Z","11401702.2","136800","0.9848"],
    [25842,"2021-03-31T17:50:01.972350973Z","11401713.5","134900","0.9854"],
    [25843,"2021-03-31T17:55:01.994725291Z","11401724.7","135000","0.9843"],
    [25844,"2021-03-31T18:00:01.501158442Z","11401735.9","135100","0.9846"],
    [25845,"2021-03-31T18:05:02.207844318Z","11401747.2","134700","0.9858"],
    [25846,"2021-03-31T18:10:01.540709882Z","11401758.4","134900","0.9844"],
    [25847,"2021-03-31T18:15:01.876168247Z","11401769.6","135300","0.9858"],
    [25848,"2021-03-31T18:20:02.299391253Z","11401780.8","135300","0.9856"],
    [25849,"2021-03-31T18:25:01.895901709Z","11401792.1","134400","0.9827"],
    [25850,"2021-03-31T18:30:01.470508057Z","11401803.3","134100","0.9824"],
    [25851,"2021-03-31T18:35:02.035750103Z","11401814.5","135400","0.9825"],
    [25852,"2021-03-31T18:40:01.733870355Z","11401825.7","134600","0.9836"],
    [25853,"2021-03-31T18:45:02.450355826Z","11401836.9","134200","0.9834"],
    [25854,"2021-03-31T18:50:01.524295766Z","11401848","133900","0.9838"],
    [25855,"2021-03-31T18:55:02.352645418Z","11401859.2","134500","0.984"],
    [25856,"2021-03-31T19:00:02.344252527Z","11401870.4","134500","0.9833"],
    [25857,"2021-03-31T19:05:02.01074772Z","11401881.5","134000","0.9832"],
    [25858,"2021-03-31T19:10:01.485840682Z","11401892.6","133300","0.982"],
    [25859,"2021-03-31T19:15:02.310393166Z","11401903.8","134000","0.9822"],
    [25860,"2021-03-31T19:20:02.249408108Z","11401914.9","134200","0.9823"],
    [25861,"2021-03-31T19:25:02.40774739Z","11401926","132900","0.9833"],
    [25862,"2021-03-31T19:30:01.824662181Z","11401937","132400","0.9821"],
    [25863,"2021-03-31T19:35:02.307514954Z","11401948","132400","0.9818"],
    [25864,"2021-03-31T19:40:02.103596257Z","11401959","133400","0.9824"],
    [25865,"2021-03-31T19:45:01.758991536Z","11401970.1","133400","0.9838"],
    [25866,"2021-03-31T19:50:02.362179439Z","11401981.2","132600","0.9832"],
    [25867,"2021-03-31T19:55:02.18739031Z","11401992.2","133300","0.9838"],
    [25868,"2021-03-31T20:00:01.781395748Z","11402003.3","133700","0.9838"],
    [25869,"2021-03-31T20:05:02.163452715Z","11402014.3","132400","0.9833"],
    [25870,"2021-03-31T20:10:01.518432594Z","11402025.4","132600","0.9834"],
    [25871,"2021-03-31T20:15:01.846370217Z","11402036.4","133000","0.9844"],
    [25872,"2021-03-31T20:20:02.340388598Z","11402047.5","132900","0.9844"],
    [25873,"2021-03-31T20:25:01.514629184Z","11402058.5","133300","0.9846"],
    [25874,"2021-03-31T20:30:02.108171604Z","11402069.6","132300","0.9837"],
    [25875,"2021-03-31T20:35:01.50287982Z","11402080.6","133000","0.9837"],
    [25876,"2021-03-31T20:40:01.816599667Z","11402091.6","133100","0.9843"],
    [25877,"2021-03-31T20:45:02.297406846Z","11402102.7","132300","0.9828"],
    [25878,"2021-03-31T20:50:01.803398482Z","11402113.7","133000","0.9837"],
    [25879,"2021-03-31T20:55:01.97888796Z","11402124.7","132600","0.9847"],
    [25880,"2021-03-31T21:00:02.463567069Z","11402135.8","133400","0.9836"],
    [25881,"2021-03-31T21:05:01.727794477Z","11402146.8","132300","0.9831"],
    [25882,"2021-03-31T21:10:02.194264947Z","11402157.8","132800","0.9828"],
    [25883,"2021-03-31T21:15:01.587687029Z","11402168.8","132100","0.9822"],
    [25884,"2021-03-31T21:20:02.048491958Z","11402179.9","132600","0.9816"],
    [25885,"2021-03-31T21:25:01.661782347Z","11402190.9","132400","0.9832"],
    [25886,"2021-03-31T21:30:02.087681596Z","11402201.9","132800","0.9828"],
    [25887,"2021-03-31T21:35:01.641652603Z","11402212.9","132600","0.9839"],
    [25888,"2021-03-31T21:40:01.649302067Z","11402223.9","132400","0.9839"],
    [25889,"2021-03-31T21:45:01.968035793Z","11402235","132800","0.9842"],
    [25890,"2021-03-31T21:50:02.440777486Z","11402246","132700","0.9831"],
    [25891,"2021-03-31T21:55:01.528923147Z","11402257","133100","0.9847"],
    [25892,"2021-03-31T22:00:02.042111607Z","11402268.1","133300","0.9844"],
    [25893,"2021-03-31T22:05:01.902146824Z","11402279.1","132200","0.985"],
    [25894,"2021-03-31T22:10:01.89739356Z","11402290.2","133000","0.9851"],
    [25895,"2021-03-31T22:15:02.21030523Z","11402301.2","133600","0.9843"],
    [25896,"2021-03-31T22:20:01.8023729Z","11402312.3","132900","0.9842"],
    [25897,"2021-03-31T22:25:01.893864817Z","11402323.4","132800","0.9847"],
    [25898,"2021-03-31T22:30:02.099702981Z","11402334.4","133100","0.9848"],
    [25899,"2021-03-31T22:35:02.214640697Z","11402345.5","133400","0.985"],
    [25900,"2021-03-31T22:40:01.773435972Z","11402356.5","133000","0.9843"],
    [25901,"2021-03-31T22:45:02.202008394Z","11402367.5","132900","0.9838"],
    [25902,"2021-03-31T22:50:02.248127118Z","11402378.6","133400","0.9844"],
    [25903,"2021-03-31T22:55:01.665794303Z","11402389.6","132400","0.9844"],
    [25904,"2021-03-31T23:00:02.343760286Z","11402400.6","132900","0.9827"],
    [25905,"2021-03-31T23:05:01.947593147Z","11402411.5","127500","0.9822"],
    [25906,"2021-03-31T23:10:02.166545048Z","11402422.1","128700","0.9825"],
    [25907,"2021-03-31T23:15:01.656080637Z","11402432.7","128000","0.9822"],
    [25908,"2021-03-31T23:20:02.224351421Z","11402443.4","127900","0.9825"],
    [25909,"2021-03-31T23:25:01.594981457Z","11402454","127300","0.9821"],
    [25910,"2021-03-31T23:30:02.111007127Z","11402464.6","128200","0.9824"],
    [25911,"2021-03-31T23:35:01.493591549Z","11402475.2","128100","0.9827"],
    [25912,"2021-03-31T23:40:01.612103906Z","11402485.8","127300","0.9827"],
    [25913,"2021-03-31T23:45:01.909460896Z","11402496.4","127500","0.9825"],
    [25914,"2021-03-31T23:50:02.331964963Z","11402507","127200","0.982"],
    [25915,"2021-03-31T23:55:01.586879237Z","11402517.6","127000","0.9815"],
    [25916,"2021-04-01T00:00:02.071213027Z","11402528.2","127900","0.9829"],
    [25917,"2021-04-01T00:05:02.389494615Z","11402538.8","127400","0.9832"],
    [25918,"2021-04-01T00:10:02.390110318Z","11402549.3","127700","0.9827"],
    [25919,"2021-04-01T00:15:01.762015433Z","11402559.9","126600","0.9824"],
    [25920,"2021-04-01T00:20:02.301623522Z","11402570.5","127700","0.9827"],
    [25921,"2021-04-01T00:25:01.969478646Z","11402581","127000","0.9822"],
    [25922,"2021-04-01T00:30:02.333863171Z","11402590.1","129600","0.9837"],
    [25923,"2021-04-01T00:35:01.731782077Z","11402600.7","127500","0.9825"],
    [25924,"2021-04-01T00:40:02.042351763Z","11402611.4","127700","0.9828"],
    [25925,"2021-04-01T00:45:02.463499789Z","11402622","128100","0.9824"],
    [25926,"2021-04-01T00:50:01.825762332Z","11402632.6","127800","0.9822"],
    [25927,"2021-04-01T00:55:02.127073306Z","11402643.1","124600","0.9816"],
    [25928,"2021-04-01T01:00:01.606363446Z","11402653.5","125000","0.9809"],
    [25929,"2021-04-01T01:05:01.935903515Z","11402663.9","124600","0.9811"],
    [25930,"2021-04-01T01:10:01.824475797Z","11402674.3","125100","0.9818"],
    [25931,"2021-04-01T01:15:02.206125108Z","11402684.6","124900","0.9811"],
    [25932,"2021-04-01T01:20:01.530043907Z","11402695","124100","0.981"],
    [25933,"2021-04-01T01:25:01.510171086Z","11402705.4","124800","0.982"],
    [25934,"2021-04-01T01:30:01.911252478Z","11402715.7","124800","0.9821"],
    [25935,"2021-04-01T01:35:02.304897408Z","11402726.1","124500","0.9821"],
    [25936,"2021-04-01T01:40:01.655980545Z","11402734.9","126800","0.9831"],
    [25937,"2021-04-01T01:45:01.998261565Z","11402745.3","125200","0.9814"],
    [25938,"2021-04-01T01:50:01.609434873Z","11402755.7","124700","0.9817"],
    [25939,"2021-04-01T01:55:02.416496593Z","11402766.1","124900","0.9816"],
    [25940,"2021-04-01T02:00:01.760629303Z","11402776.5","125200","0.9811"],
    [25941,"2021-04-01T02:05:02.178854745Z","11402786.9","124800","0.9809"],
    [25942,"2021-04-01T02:10:01.819863545Z","11402797.3","125000","0.981"],
    [25943,"2021-04-01T02:15:02.165211063Z","11402807.6","124800","0.9818"],
    [25944,"2021-04-01T02:20:01.605444887Z","11402818","124800","0.9832"],
    [25945,"2021-04-01T02:25:01.697545818Z","11402828.3","124300","0.9833"],
    [25946,"2021-04-01T02:30:02.026472131Z","11402838.7","125000","0.9828"],
    [25947,"2021-04-01T02:35:02.339242524Z","11402847.8","100100","1"],
    [25948,"2021-04-01T02:40:01.718066613Z","11402857.9","124900","0.9837"],
    [25949,"2021-04-01T02:45:02.076155956Z","11402868.3","125200","0.9836"],
    [25950,"2021-04-01T02:50:01.563413473Z","11402878.7","124500","0.9835"],
    [25951,"2021-04-01T02:55:02.087574877Z","11402889.1","124700","0.9829"],
    [25952,"2021-04-01T03:00:02.419248708Z","11402899.5","124900","0.9833"],
    [25953,"2021-04-01T03:05:01.780785334Z","11402909.8","124300","0.9822"],
    [25954,"2021-04-01T03:10:02.071754358Z","11402920.2","124300","0.982"],
    [25955,"2021-04-01T03:15:02.368577905Z","11402930.6","124600","0.9828"],
    [25956,"2021-04-01T03:20:01.845553407Z","11402940.9","124100","0.9816"],
    [25957,"2021-04-01T03:25:01.98592291Z","11402951.2","124200","0.9822"],
    [25958,"2021-04-01T03:30:02.464361774Z","11402960.7","100000","1"],
    [25959,"2021-04-01T03:35:01.911423274Z","11402970.4","125500","0.9828"],
    [25960,"2021-04-01T03:40:01.518581505Z","11402980.8","125000","0.9831"],
    [25961,"2021-04-01T03:45:01.823652552Z","11402991.2","124600","0.9836"],
    [25962,"2021-04-01T03:50:02.327255383Z","11403001.6","124700","0.9828"],
    [25963,"2021-04-01T03:55:01.753584563Z","11403011.9","124700","0.9835"],
    [25964,"2021-04-01T04:00:02.199396927Z","11403022.3","124600","0.9828"],
    [25965,"2021-04-01T04:05:01.588493674Z","11403032.6","124500","0.9832"],
    [25966,"2021-04-01T04:10:01.897140411Z","11403043","124700","0.9832"],
    [25967,"2021-04-01T04:15:02.221785773Z","11403053.3","124700","0.983"],
    [25968,"2021-04-01T04:20:01.679107999Z","11403063.7","124400","0.9842"],
    [25969,"2021-04-01T04:25:02.004727325Z","11403073.5","100500","1"],
    [25970,"2021-04-01T04:30:01.978941576Z","11403083","127100","0.9846"],
    [25971,"2021-04-01T04:35:02.383032551Z","11403093.5","127000","0.9839"],
    [25972,"2021-04-01T04:40:02.17137455Z","11403104","127400","0.9847"],
    [25973,"2021-04-01T04:45:01.457193886Z","11403114.5","126000","0.9839"],
    [25974,"2021-04-01T04:50:01.951482001Z","11403125","127000","0.9844"],
    [25975,"2021-04-01T04:55:01.626016681Z","11403135.5","126200","0.9844"],
    [25976,"2021-04-01T05:00:01.967874328Z","11403146","126400","0.9836"],
    [25977,"2021-04-01T05:05:02.322573991Z","11403156.5","127100","0.9837"],
    [25978,"2021-04-01T05:10:02.338222235Z","11403167","126200","0.9845"],
    [25979,"2021-04-01T05:15:01.708593069Z","11403177.5","125500","0.9838"],
    [25980,"2021-04-01T05:20:02.128462353Z","11403188","125800","0.9814"],
    [25981,"2021-04-01T05:25:02.32214077Z","11403198.4","124500","0.9823"],
    [25982,"2021-04-01T05:30:01.819214878Z","11403208.7","124400","0.9825"],
    [25983,"2021-04-01T05:35:02.242997766Z","11403219.1","125000","0.984"],
    [25984,"2021-04-01T05:40:01.493157383Z","11403227.9","126000","0.983"],
    [25985,"2021-04-01T05:45:02.208246209Z","11403238.4","124900","0.982"],
    [25986,"2021-04-01T05:50:01.683304768Z","11403248.8","124900","0.9821"],
    [25987,"2021-04-01T05:55:02.094170626Z","11403259.2","124500","0.9814"],
    [25988,"2021-04-01T06:00:01.589141431Z","11403269.6","125000","0.9836"],
    [25989,"2021-04-01T06:05:01.980094247Z","11403279.9","124400","0.9825"],
    [25990,"2021-04-01T06:10:01.749481222Z","11403290.3","124700","0.9841"],
    [25991,"2021-04-01T06:15:02.082204756Z","11403300.7","124600","0.9833"],
    [25992,"2021-04-01T06:20:01.555078797Z","11403311","124300","0.9831"],
    [25993,"2021-04-01T06:25:02.258174906Z","11403321.4","124500","0.9819"],
    [25994,"2021-04-01T06:30:01.727645267Z","11403331.7","124200","0.982"],
    [25995,"2021-04-01T06:35:01.999041302Z","11403341.7","99900","1"],
    [25996,"2021-04-01T06:40:02.027000153Z","11403350.9","125000","0.9816"],
    [25997,"2021-04-01T06:45:01.451525768Z","11403361.3","124900","0.9829"],
    [25998,"2021-04-01T06:50:01.928880994Z","11403371.7","125400","0.9827"],
    [25999,"2021-04-01T06:55:02.124704551Z","11403382.1","124900","0.9822"],
    [26000,"2021-04-01T07:00:01.589863973Z","11403392.4","125100","0.9829"],
    [26001,"2021-04-01T07:05:01.904125735Z","11403403.2","130500","0.9846"],
    [26002,"2021-04-01T07:10:01.938347042Z","11403414.1","132000","0.985"],
    [26003,"2021-04-01T07:15:02.350895769Z","11403425","131600","0.9838"],
    [26004,"2021-04-01T07:20:02.019522932Z","11403435.9","131600","0.9841"],
    [26005,"2021-04-01T07:25:02.070533601Z","11403446.8","131200","0.9843"],
    [26006,"2021-04-01T07:30:01.576797147Z","11403457.7","131200","0.9844"],
    [26007,"2021-04-01T07:35:01.971080632Z","11403468.6","130600","0.9839"],
    [26008,"2021-04-01T07:40:01.958267258Z","11403479.5","131400","0.9836"],
    [26009,"2021-04-01T07:45:02.364352185Z","11403490.4","131000","0.9847"],
    [26010,"2021-04-01T07:50:01.834833774Z","11403501.2","130700","0.984"],
    [26011,"2021-04-01T07:55:01.445563891Z","11403512.1","130300","0.984"],
    [26012,"2021-04-01T08:00:02.028255257Z","11403523","132100","0.9841"],
    [26013,"2021-04-01T08:05:02.285620707Z","11403533.9","131400","0.9819"],
    [26014,"2021-04-01T08:10:01.69382927Z","11403544.8","131000","0.9837"],
    [26015,"2021-04-01T08:15:01.933625877Z","11403555.7","130000","0.9822"],
    [26016,"2021-04-01T08:20:01.519092682Z","11403566.5","130600","0.9831"],
    [26017,"2021-04-01T08:25:02.122858701Z","11403577.4","130900","0.9833"],
    [26018,"2021-04-01T08:30:01.815611119Z","11403588.3","130500","0.9831"],
    [26019,"2021-04-01T08:35:02.215070911Z","11403599.2","130800","0.9838"],
    [26020,"2021-04-01T08:40:02.030415803Z","11403610.1","131000","0.983"],
    [26021,"2021-04-01T08:45:02.409089079Z","11403620.9","128800","0.983"],
    [26022,"2021-04-01T08:50:01.920028749Z","11403631.6","129000","0.9822"],
    [26023,"2021-04-01T08:55:02.000153674Z","11403642.3","128500","0.9833"],
    [26024,"2021-04-01T09:00:01.487716723Z","11403653","129000","0.982"],
    [26025,"2021-04-01T09:05:02.07909781Z","11403663.7","129100","0.9824"],
    [26026,"2021-04-01T09:10:01.477828736Z","11403674.5","128900","0.9825"],
    [26027,"2021-04-01T09:15:01.849070275Z","11403685.2","128900","0.9831"],
    [26028,"2021-04-01T09:20:02.45566925Z","11403696","129400","0.9839"],
    [26029,"2021-04-01T09:25:01.667419436Z","11403706.7","129100","0.9829"],
    [26030,"2021-04-01T09:30:02.32701371Z","11403717.5","129600","0.9845"],
    [26031,"2021-04-01T09:35:01.651024203Z","11403728.2","128600","0.9832"],
    [26032,"2021-04-01T09:40:02.040813111Z","11403738.9","128100","0.9833"],
    [26033,"2021-04-01T09:45:02.335254342Z","11403749.6","128000","0.9833"],
    [26034,"2021-04-01T09:50:01.839554099Z","11403760.2","128000","0.9835"],
    [26035,"2021-04-01T09:55:01.504891237Z","11403770.8","127200","0.9839"],
    [26036,"2021-04-01T10:00:02.031960975Z","11403781.4","127500","0.9838"],
    [26037,"2021-04-01T10:05:02.2371852Z","11403790.6","102100","1"],
    [26038,"2021-04-01T10:10:01.722196046Z","11403801","127500","0.9837"],
    [26039,"2021-04-01T10:15:01.801101029Z","11403811.6","127100","0.9831"],
    [26040,"2021-04-01T10:20:02.193949179Z","11403822.2","126600","0.9836"],
    [26041,"2021-04-01T10:25:01.585164847Z","11403832.8","126500","0.9825"],
    [26042,"2021-04-01T10:30:02.386207771Z","11403843.3","127100","0.983"],
    [26043,"2021-04-01T10:35:02.402692105Z","11403853.6","124200","0.9826"],
    [26044,"2021-04-01T10:40:02.362578705Z","11403863.9","124700","0.9824"],
    [26045,"2021-04-01T10:45:01.564111851Z","11403874.2","123800","0.9823"],
    [26046,"2021-04-01T10:50:01.645244575Z","11403884.5","124000","0.9824"],
    [26047,"2021-04-01T10:55:02.362306796Z","11403894.9","124300","0.9821"],
    [26048,"2021-04-01T11:00:02.247497041Z","11403905.1","124200","0.9824"],
    [26049,"2021-04-01T11:05:01.663323216Z","11403915.4","123700","0.9811"],
    [26050,"2021-04-01T11:10:01.830352387Z","11403925.8","124300","0.9824"],
    [26051,"2021-04-01T11:15:02.18756638Z","11403935.9","97900","1"],
    [26052,"2021-04-01T11:20:01.839352814Z","11403944.8","125200","0.9815"],
    [26053,"2021-04-01T11:25:02.315093883Z","11403955.2","125400","0.9827"],
    [26054,"2021-04-01T11:30:01.795796833Z","11403965.6","125900","0.9829"],
    [26055,"2021-04-01T11:35:02.229094184Z","11403976","124700","0.9824"],
    [26056,"2021-04-01T11:40:02.412366898Z","11403986.5","125900","0.9831"],
    [26057,"2021-04-01T11:45:01.823960844Z","11403996.9","125000","0.9828"],
    [26058,"2021-04-01T11:50:02.314257969Z","11404007.3","125600","0.983"],
    [26059,"2021-04-01T11:55:02.07388445Z","11404017.7","125300","0.9827"],
    [26060,"2021-04-01T12:00:01.554220152Z","11404028.1","125400","0.9836"],
    [26061,"2021-04-01T12:05:02.030650133Z","11404038.5","125300","0.983"],
    [26062,"2021-04-01T12:10:02.250400544Z","11404048.9","125900","0.983"],
    [26063,"2021-04-01T12:15:01.640888054Z","11404059.3","124900","0.983"],
    [26064,"2021-04-01T12:20:02.287196223Z","11404069.7","125000","0.9835"],
    [26065,"2021-04-01T12:25:02.056269742Z","11404080.1","124300","0.9823"],
    [26066,"2021-04-01T12:30:01.734687209Z","11404090.4","124500","0.9833"],
    [26067,"2021-04-01T12:35:02.043592309Z","11404100.8","123900","0.9819"],
    [26068,"2021-04-01T12:40:01.60206216Z","11404111.2","124500","0.9827"],
    [26069,"2021-04-01T12:45:01.922926037Z","11404121.5","125000","0.9829"],
    [26070,"2021-04-01T12:50:01.522589689Z","11404131.9","124800","0.9828"],
    [26071,"2021-04-01T12:55:01.9231135Z","11404142.3","124700","0.9821"],
    [26072,"2021-04-01T13:00:01.596612927Z","11404152.6","124800","0.9835"],
    [26073,"2021-04-01T13:05:02.128498291Z","11404163","125000","0.9835"],
    [26074,"2021-04-01T13:10:02.511308987Z","11404173.4","125500","0.9828"],
    [26075,"2021-04-01T13:15:01.858790649Z","11404183.7","124600","0.9828"],
    [26076,"2021-04-01T13:20:02.375540443Z","11404194.1","125100","0.9828"],
    [26077,"2021-04-01T13:25:02.268987045Z","11404204.4","124800","0.9823"],
    [26078,"2021-04-01T13:30:01.746104711Z","11404214.8","124700","0.9818"],
    [26079,"2021-04-01T13:35:02.174868624Z","11404225.2","124400","0.9822"],
    [26080,"2021-04-01T13:40:01.886335094Z","11404235.5","125200","0.9823"],
    [26081,"2021-04-01T13:45:02.360624201Z","11404245.9","124900","0.9819"],
    [26082,"2021-04-01T13:50:01.971649926Z","11404256.3","125300","0.9825"],
    [26083,"2021-04-01T13:55:02.150509452Z","11404266.9","127400","0.9826"],
    [26084,"2021-04-01T14:00:01.721331764Z","11404277.5","128400","0.9828"],
    [26085,"2021-04-01T14:05:02.125681619Z","11404288.3","130200","0.9829"],
    [26086,"2021-04-01T14:10:01.953838162Z","11404299.3","133100","0.9823"],
    [26087,"2021-04-01T14:15:02.346773496Z","11404310.4","133200","0.9825"],
    [26088,"2021-04-01T14:20:01.915110945Z","11404321.4","133100","0.9822"],
    [26089,"2021-04-01T14:25:01.501492077Z","11404332.4","133100","0.982"],
    [26090,"2021-04-01T14:30:02.016352207Z","11404343.5","133000","0.9839"],
    [26091,"2021-04-01T14:35:02.33005583Z","11404354.6","132700","0.9845"],
    [26092,"2021-04-01T14:40:01.79245009Z","11404365.6","133100","0.9843"],
    [26093,"2021-04-01T14:45:02.172153105Z","11404376.7","132800","0.9838"],
    [26094,"2021-04-01T14:50:01.652013872Z","11404387.8","132800","0.984"],
    [26095,"2021-04-01T14:55:02.292141417Z","11404398.9","133500","0.9837"],
    [26096,"2021-04-01T15:00:01.835726149Z","11404409.9","133500","0.9842"],
    [26097,"2021-04-01T15:05:02.150269301Z","11404421","133100","0.9839"],
    [26098,"2021-04-01T15:10:01.650131174Z","11404432.1","133400","0.9834"],
    [26099,"2021-04-01T15:15:02.115365019Z","11404443.2","132900","0.9837"],
    [26100,"2021-04-01T15:20:01.531407588Z","11404454.2","132500","0.9837"],
    [26101,"2021-04-01T15:25:02.237524526Z","11404465.3","133400","0.9838"],
    [26102,"2021-04-01T15:30:01.822416772Z","11404476.4","134500","0.9842"],
    [26103,"2021-04-01T15:35:02.390471335Z","11404487.5","132900","0.9833"],
    [26104,"2021-04-01T15:40:02.160525252Z","11404498.6","133100","0.9834"],
    [26105,"2021-04-01T15:45:01.653494472Z","11404509.7","133700","0.9834"],
    [26106,"2021-04-01T15:50:02.143822072Z","11404520.8","134000","0.9835"],
    [26107,"2021-04-01T15:55:02.346694481Z","11404531.9","133100","0.9828"],
    [26108,"2021-04-01T16:00:01.919722969Z","11404543","133700","0.983"],
    [26109,"2021-04-01T16:05:02.318698167Z","11404554","133000","0.9837"],
    [26110,"2021-04-01T16:10:02.001333723Z","11404565.1","133300","0.9837"],
    [26111,"2021-04-01T16:15:02.373754432Z","11404576.2","133600","0.9829"],
    [26112,"2021-04-01T16:20:01.897674893Z","11404587.3","133000","0.9836"],
    [26113,"2021-04-01T16:25:01.582717918Z","11404598.4","133200","0.9832"],
    [26114,"2021-04-01T16:30:02.141630847Z","11404609.5","134200","0.9845"],
    [26115,"2021-04-01T16:35:01.460026616Z","11404620.6","134300","0.984"],
    [26116,"2021-04-01T16:40:02.451096658Z","11404631.9","135300","0.9843"],
    [26117,"2021-04-01T16:45:01.760645207Z","11404643","134700","0.9844"],
    [26118,"2021-04-01T16:50:02.320439883Z","11404654.2","134900","0.9845"],
    [26119,"2021-04-01T16:55:01.933617114Z","11404665.4","134100","0.984"],
    [26120,"2021-04-01T17:00:02.433546145Z","11404676.6","135400","0.9836"],
    [26121,"2021-04-01T17:05:01.819021312Z","11404687.8","134900","0.9839"],
    [26122,"2021-04-01T17:10:02.230204382Z","11404698.9","134700","0.9845"],
    [26123,"2021-04-01T17:15:01.617144254Z","11404710.1","133900","0.9843"],
    [26124,"2021-04-01T17:20:02.121496279Z","11404721.3","135000","0.9844"],
    [26125,"2021-04-01T17:25:01.81787912Z","11404732.4","133100","0.9839"],
    [26126,"2021-04-01T17:30:02.394112707Z","11404743.4","130700","0.9837"],
    [26127,"2021-04-01T17:35:01.782154073Z","11404754.3","129900","0.983"],
    [26128,"2021-04-01T17:40:02.174635952Z","11404765.1","129700","0.9832"],
    [26129,"2021-04-01T17:45:01.60276342Z","11404775.9","130500","0.9838"],
    [26130,"2021-04-01T17:50:02.263990039Z","11404786.7","131300","0.9848"],
    [26131,"2021-04-01T17:55:02.396006135Z","11404797.5","129400","0.9818"],
    [26132,"2021-04-01T18:00:02.058685818Z","11404808.3","130000","0.9839"],
    [26133,"2021-04-01T18:05:01.892651529Z","11404819.1","129700","0.9832"],
    [26134,"2021-04-01T18:10:01.844899881Z","11404829.9","129600","0.9837"],
    [26135,"2021-04-01T18:15:02.332718539Z","11404840.6","130100","0.9833"],
    [26136,"2021-04-01T18:20:01.867323924Z","11404851.4","129000","0.9833"],
    [26137,"2021-04-01T18:25:02.046058142Z","11404862.1","129700","0.9833"],
    [26138,"2021-04-01T18:30:01.85831544Z","11404872.9","129300","0.9846"],
    [26139,"2021-04-01T18:35:02.437235799Z","11404883.7","128900","0.9844"],
    [26140,"2021-04-01T18:40:02.416405565Z","11404894.4","129400","0.9841"],
    [26141,"2021-04-01T18:45:01.830592509Z","11404905.1","128900","0.9838"],
    [26142,"2021-04-01T18:50:01.522825646Z","11404915.8","128200","0.9834"],
    [26143,"2021-04-01T18:55:02.022216405Z","11404926.5","128800","0.9833"],
    [26144,"2021-04-01T19:00:01.672205293Z","11404937.2","129600","0.9841"],
    [26145,"2021-04-01T19:05:02.114764427Z","11404948","128700","0.984"],
    [26146,"2021-04-01T19:10:02.090744863Z","11404958.7","129000","0.9844"],
    [26147,"2021-04-01T19:15:01.585649957Z","11404969.3","128500","0.9837"],
    [26148,"2021-04-01T19:20:02.303182702Z","11404980","127100","0.9835"],
    [26149,"2021-04-01T19:25:02.469023018Z","11404990.5","126800","0.9822"],
    [26150,"2021-04-01T19:30:01.956554Z","11405001","127300","0.9826"],
    [26151,"2021-04-01T19:35:02.46131942Z","11405011.7","128800","0.9831"],
    [26152,"2021-04-01T19:40:02.029442604Z","11405022.5","131400","0.9838"],
    [26153,"2021-04-01T19:45:01.611253442Z","11405033.4","131800","0.9837"],
    [26154,"2021-04-01T19:50:02.044656196Z","11405044.4","131500","0.9836"],
    [26155,"2021-04-01T19:55:01.822339936Z","11405055.3","131300","0.9833"],
    [26156,"2021-04-01T20:00:02.316110556Z","11405066.2","131500","0.9836"],
    [26157,"2021-04-01T20:05:01.71908311Z","11405077.1","130800","0.9834"],
    [26158,"2021-04-01T20:10:01.928895611Z","11405088.1","132100","0.9836"],
    [26159,"2021-04-01T20:15:02.328504351Z","11405099","131800","0.9846"],
    [26160,"2021-04-01T20:20:01.889577463Z","11405110","132000","0.9838"],
    [26161,"2021-04-01T20:25:02.115154671Z","11405120.9","131000","0.983"],
    [26162,"2021-04-01T20:30:01.598865258Z","11405131.8","131400","0.9829"],
    [26163,"2021-04-01T20:35:01.980356141Z","11405142.7","131100","0.9823"],
    [26164,"2021-04-01T20:40:02.311209988Z","11405153.6","131300","0.9815"],
    [26165,"2021-04-01T20:45:01.676131195Z","11405164.4","130300","0.9826"],
    [26166,"2021-04-01T20:50:02.19186054Z","11405175.3","130700","0.9827"],
    [26167,"2021-04-01T20:55:01.969766046Z","11405186.1","130300","0.9814"],
    [26168,"2021-04-01T21:00:02.364841066Z","11405197","130900","0.9813"],
    [26169,"2021-04-01T21:05:01.86390549Z","11405207.9","130600","0.9808"],
    [26170,"2021-04-01T21:10:01.971679355Z","11405218.7","131000","0.9839"],
    [26171,"2021-04-01T21:15:01.437265905Z","11405229.5","130100","0.9854"],
    [26172,"2021-04-01T21:20:01.969764231Z","11405240.4","130800","0.9844"],
    [26173,"2021-04-01T21:25:02.042725215Z","11405251.2","130300","0.9835"],
    [26174,"2021-04-01T21:30:02.463516623Z","11405262","130500","0.9841"],
    [26175,"2021-04-01T21:35:01.823212797Z","11405272.8","130300","0.9832"],
    [26176,"2021-04-01T21:40:01.715505205Z","11405283.6","129500","0.9833"],
    [26177,"2021-04-01T21:45:02.00639705Z","11405294.5","130000","0.9832"],
    [26178,"2021-04-01T21:50:02.337876443Z","11405305.3","130100","0.9834"],
    [26179,"2021-04-01T21:55:02.225895132Z","11405316.1","130400","0.9842"],
    [26180,"2021-04-01T22:00:01.696157213Z","11405326.9","129800","0.9836"],
    [26181,"2021-04-01T22:05:02.157001394Z","11405337.7","130600","0.984"],
    [26182,"2021-04-01T22:10:01.584972112Z","11405348.5","129200","0.9836"],
    [26183,"2021-04-01T22:15:01.89880642Z","11405359.3","129900","0.9844"],
    [26184,"2021-04-01T22:20:01.500326301Z","11405370.1","129900","0.9837"],
    [26185,"2021-04-01T22:25:02.390218714Z","11405380.9","129500","0.9835"],
    [26186,"2021-04-01T22:30:02.060011101Z","11405391.6","129100","0.9829"],
    [26187,"2021-04-01T22:35:02.154389519Z","11405402.4","129600","0.9829"],
    [26188,"2021-04-01T22:40:02.366765455Z","11405413.2","129200","0.9829"],
    [26189,"2021-04-01T22:45:01.471806962Z","11405423.9","128900","0.9822"],
    [26190,"2021-04-01T22:50:02.285149423Z","11405434.7","130100","0.984"],
    [26191,"2021-04-01T22:55:01.948765353Z","11405445.5","129700","0.9828"],
    [26192,"2021-04-01T23:00:01.542526048Z","11405456.2","129600","0.9835"],
    [26193,"2021-04-01T23:05:01.848686636Z","11405467","129300","0.9828"],
    [26194,"2021-04-01T23:10:01.50594137Z","11405477.7","129000","0.9819"],
    [26195,"2021-04-01T23:15:01.829209964Z","11405488.5","129100","0.9824"],
    [26196,"2021-04-01T23:20:01.694941094Z","11405498.3","105300","1"],
    [26197,"2021-04-01T23:25:01.704348436Z","11405508.7","130200","0.9819"],
    [26198,"2021-04-01T23:30:02.233520846Z","11405519.6","131300","0.9829"],
    [26199,"2021-04-01T23:35:01.605751047Z","11405530.4","129400","0.9825"],
    [26200,"2021-04-01T23:40:01.601702487Z","11405541.2","129500","0.9826"],
    [26201,"2021-04-01T23:45:01.953275473Z","11405551.6","114200","0.9959"],
    [26202,"2021-04-01T23:50:02.384171125Z","11405561.1","115300","0.9963"],
    [26203,"2021-04-01T23:55:01.783629449Z","11405571.6","130200","0.9841"],
    [26204,"2021-04-02T00:00:02.262332589Z","11405582.4","130200","0.9841"],
    [26205,"2021-04-02T00:05:01.637922985Z","11405593.2","130100","0.9837"],
    [26206,"2021-04-02T00:10:01.618427661Z","11405603.9","129200","0.9836"],
    [26207,"2021-04-02T00:15:02.044653599Z","11405613.8","113300","0.9958"],
    [26208,"2021-04-02T00:20:01.539910625Z","11405623.3","114300","0.9963"],
    [26209,"2021-04-02T00:25:02.044790118Z","11405634","131400","0.9844"],
    [26210,"2021-04-02T00:30:01.534778469Z","11405644.8","129800","0.9831"],
    [26211,"2021-04-02T00:35:01.912803738Z","11405655.6","129600","0.9837"],
    [26212,"2021-04-02T00:40:02.315894927Z","11405665.5","115000","0.9964"],
    [26213,"2021-04-02T00:45:01.609871993Z","11405675","114700","0.9963"],
    [26214,"2021-04-02T00:50:02.024753357Z","11405685.4","130800","0.9834"],
    [26215,"2021-04-02T00:55:01.506278026Z","11405696.2","129800","0.9833"],
    [26216,"2021-04-02T01:00:02.111748376Z","11405707","129700","0.9839"],
    [26217,"2021-04-02T01:05:01.455873211Z","11405717.1","113800","0.9961"],
    [26218,"2021-04-02T01:10:01.866836457Z","11405726.7","114800","0.9964"],
    [26219,"2021-04-02T01:15:02.174103088Z","11405736.9","130700","0.9834"],
    [26220,"2021-04-02T01:20:01.748755185Z","11405747.7","129900","0.9825"],
    [26221,"2021-04-02T01:25:01.79617142Z","11405758.4","128700","0.9832"],
    [26222,"2021-04-02T01:30:02.262864695Z","11405768.5","114700","0.996"],
    [26223,"2021-04-02T01:35:01.612917387Z","11405778","114300","0.9964"],
    [26224,"2021-04-02T01:40:01.57477437Z","11405788.1","130400","0.9839"],
    [26225,"2021-04-02T01:45:01.875589811Z","11405798.9","129500","0.9837"],
    [26226,"2021-04-02T01:50:02.403518684Z","11405809.7","129300","0.984"],
    [26227,"2021-04-02T01:55:02.422934861Z","11405819.9","113000","0.9963"],
    [26228,"2021-04-02T02:00:01.83368049Z","11405829.4","115300","0.9961"],
    [26229,"2021-04-02T02:05:02.23200773Z","11405839.1","130000","0.9843"],
    [26230,"2021-04-02T02:10:02.087808524Z","11405849.9","130000","0.9838"],
    [26231,"2021-04-02T02:15:02.425401576Z","11405860.7","128800","0.9834"],
    [26232,"2021-04-02T02:20:01.909738342Z","11405871.1","113800","0.9957"],
    [26233,"2021-04-02T02:25:02.387469949Z","11405880.6","113800","0.9962"],
    [26234,"2021-04-02T02:30:01.783863214Z","11405890.2","128500","0.9828"],
    [26235,"2021-04-02T02:35:02.160173145Z","11405901","129800","0.9836"],
    [26236,"2021-04-02T02:40:01.68613579Z","11405911.8","129100","0.9845"],
    [26237,"2021-04-02T02:45:02.388871654Z","11405922.5","129300","0.9836"],
    [26238,"2021-04-02T02:50:01.876009733Z","11405932.2","114300","0.9963"],
    [26239,"2021-04-02T02:55:01.833338029Z","11405941.7","114500","0.9967"],
    [26240,"2021-04-02T03:00:02.263996016Z","11405952.4","130800","0.9831"],
    [26241,"2021-04-02T03:05:01.542309517Z","11405963.1","129700","0.9834"],
    [26242,"2021-04-02T03:10:01.65720152Z","11405973.8","114400","0.9961"],
    [26243,"2021-04-02T03:15:02.026618289Z","11405983.3","114400","0.9962"],
    [26244,"2021-04-02T03:20:01.702510696Z","11405992.8","114700","0.9959"],
    [26245,"2021-04-02T03:25:02.312718528Z","11406003.5","130200","0.9832"],
    [26246,"2021-04-02T03:30:01.79795045Z","11406014.2","129000","0.9827"],
    [26247,"2021-04-02T03:35:02.113970877Z","11406024.8","113700","0.9958"],
    [26248,"2021-04-02T03:40:01.922083989Z","11406034.2","114700","0.996"],
    [26249,"2021-04-02T03:45:02.218025331Z","11406043.8","114200","0.9962"],
    [26250,"2021-04-02T03:50:01.790321756Z","11406054.1","130500","0.9832"],
    [26251,"2021-04-02T03:55:01.682915831Z","11406064.9","129500","0.9839"],
    [26252,"2021-04-02T04:00:02.139969286Z","11406075.5","114600","0.9961"],
    [26253,"2021-04-02T04:05:01.477973059Z","11406084.9","114700","0.9961"],
    [26254,"2021-04-02T04:10:02.288319589Z","11406094.5","115100","0.996"],
    [26255,"2021-04-02T04:15:01.647719531Z","11406104","114900","0.9962"],
    [26256,"2021-04-02T04:20:02.149894491Z","11406114.2","131000","0.9833"],
    [26257,"2021-04-02T04:25:01.780063243Z","11406125.1","130100","0.9839"],
    [26258,"2021-04-02T04:30:01.742343258Z","11406135.6","115200","0.9961"],
    [26259,"2021-04-02T04:35:02.264072755Z","11406145.3","115400","0.9961"],
    [26260,"2021-04-02T04:40:01.950932007Z","11406154.9","116400","0.9961"],
    [26261,"2021-04-02T04:45:02.254771514Z","11406164.5","116200","0.9962"],
    [26262,"2021-04-02T04:50:01.804044956Z","11406174.2","116800","0.9961"],
    [26263,"2021-04-02T04:55:02.222086894Z","11406183.9","117100","0.9962"],
    [26264,"2021-04-02T05:00:01.611929051Z","11406194.7","131900","0.983"],
    [26265,"2021-04-02T05:05:01.938420077Z","11406205.7","130400","0.9841"],
    [26266,"2021-04-02T05:10:01.601913426Z","11406215.8","115100","0.9957"],
    [26267,"2021-04-02T05:15:01.924588581Z","11406225.4","115900","0.9963"],
    [26268,"2021-04-02T05:20:02.494881418Z","11406235","116000","0.9964"],
    [26269,"2021-04-02T05:25:01.890596292Z","11406244.6","114500","0.9964"],
    [26270,"2021-04-02T05:30:02.200626636Z","11406254.1","115000","0.9964"],
    [26271,"2021-04-02T05:35:01.615150718Z","11406263.6","115300","0.9963"],
    [26272,"2021-04-02T05:40:02.357735848Z","11406273.2","115300","0.9967"],
    [26273,"2021-04-02T05:45:01.736125868Z","11406282.8","115100","0.9963"],
    [26274,"2021-04-02T05:50:02.148104584Z","11406292.3","115100","0.9967"],
    [26275,"2021-04-02T05:55:01.745333512Z","11406301.9","114300","0.9961"],
    [26276,"2021-04-02T06:00:02.247524835Z","11406311.4","115100","0.9965"],
    [26277,"2021-04-02T06:05:01.625492558Z","11406320.9","114400","0.9963"],
    [26278,"2021-04-02T06:10:01.839274215Z","11406330.4","113900","0.9966"],
    [26279,"2021-04-02T06:15:02.23435294Z","11406339.9","114800","0.9963"],
    [26280,"2021-04-02T06:20:01.724597445Z","11406349.4","115100","0.9964"],
    [26281,"2021-04-02T06:25:02.41603475Z","11406359","114800","0.9964"],
    [26282,"2021-04-02T06:30:01.823003541Z","11406368.4","114900","0.9963"],
    [26283,"2021-04-02T06:35:02.190059657Z","11406378","114900","0.9965"],
    [26284,"2021-04-02T06:40:01.566347521Z","11406387.5","114000","0.9965"],
    [26285,"2021-04-02T06:45:01.900909016Z","11406397","114400","0.9965"],
    [26286,"2021-04-02T06:50:02.285687495Z","11406406.5","115200","0.9963"],
    [26287,"2021-04-02T06:55:01.872460955Z","11406416","114400","0.9965"],
    [26288,"2021-04-02T07:00:02.379567859Z","11406425.6","114300","0.9964"],
    [26289,"2021-04-02T07:05:01.673236142Z","11406435.1","114600","0.9962"],
    [26290,"2021-04-02T07:10:01.811894901Z","11406444.6","115100","0.9962"],
    [26291,"2021-04-02T07:15:01.57157221Z","11406455.1","129100","0.9841"],
    [26292,"2021-04-02T07:20:02.393125172Z","11406465.9","129200","0.9844"],
    [26293,"2021-04-02T07:25:01.847494028Z","11406475.8","114600","0.9962"],
    [26294,"2021-04-02T07:30:02.517900538Z","11406485.3","115000","0.9964"],
    [26295,"2021-04-02T07:35:01.825066474Z","11406494.8","113800","0.9961"],
    [26296,"2021-04-02T07:40:02.357634828Z","11406504.3","115300","0.9963"],
    [26297,"2021-04-02T07:45:01.719880701Z","11406513.8","115200","0.9963"],
    [26298,"2021-04-02T07:50:02.330578828Z","11406523.4","115800","0.9964"],
    [26299,"2021-04-02T07:55:01.76595298Z","11406533.8","130700","0.984"],
    [26300,"2021-04-02T08:00:02.309178326Z","11406544.6","129100","0.9834"],
    [26301,"2021-04-02T08:05:01.703282512Z","11406555.3","128400","0.9833"],
    [26302,"2021-04-02T08:10:01.679395203Z","11406565.6","113500","0.9955"],
    [26303,"2021-04-02T08:15:02.092814319Z","11406575.1","114000","0.9964"],
    [26304,"2021-04-02T08:20:01.56376706Z","11406585.3","129700","0.9841"],
    [26305,"2021-04-02T08:25:02.292200922Z","11406596.1","129800","0.9839"],
    [26306,"2021-04-02T08:30:01.766235428Z","11406606.9","129000","0.984"],
    [26307,"2021-04-02T08:35:01.991337215Z","11406617.6","128300","0.9842"],
    [26308,"2021-04-02T08:40:01.575953468Z","11406628.3","129200","0.9835"],
    [26309,"2021-04-02T08:45:01.94301377Z","11406639.1","128600","0.9839"],
    [26310,"2021-04-02T08:50:02.45832673Z","11406649.8","130000","0.9846"],
    [26311,"2021-04-02T08:55:01.937021293Z","11406660.5","128700","0.9832"],
    [26312,"2021-04-02T09:00:02.368218813Z","11406671.3","129500","0.9847"],
    [26313,"2021-04-02T09:05:01.744169485Z","11406682","131600","0.9849"],
    [26314,"2021-04-02T09:10:01.839521942Z","11406692.8","130200","0.9846"],
    [26315,"2021-04-02T09:15:02.148285727Z","11406703.6","129900","0.9844"],
    [26316,"2021-04-02T09:20:01.820471Z","11406714.4","129600","0.9843"],
    [26317,"2021-04-02T09:25:02.066523856Z","11406725.2","130000","0.9843"],
    [26318,"2021-04-02T09:30:01.500942495Z","11406736","129700","0.9848"],
    [26319,"2021-04-02T09:35:02.219975491Z","11406746.8","129800","0.9841"],
    [26320,"2021-04-02T09:40:02.029116308Z","11406757.6","130300","0.9852"],
    [26321,"2021-04-02T09:45:01.492857226Z","11406768.4","129900","0.9855"],
    [26322,"2021-04-02T09:50:01.920926249Z","11406779.2","129800","0.9829"],
    [26323,"2021-04-02T09:55:01.519135152Z","11406790","130100","0.984"],
    [26324,"2021-04-02T10:00:02.094952351Z","11406800.8","131200","0.9843"],
    [26325,"2021-04-02T10:05:01.476106753Z","11406811.6","130000","0.9819"],
    [26326,"2021-04-02T10:10:01.877739398Z","11406822.5","130800","0.9831"],
    [26327,"2021-04-02T10:15:01.885190271Z","11406833.4","130100","0.9817"],
    [26328,"2021-04-02T10:20:01.962680352Z","11406844.2","131000","0.9822"],
    [26329,"2021-04-02T10:25:01.96919153Z","11406855.1","130800","0.9813"],
    [26330,"2021-04-02T10:30:01.624530407Z","11406865.9","130400","0.9818"],
    [26331,"2021-04-02T10:35:02.246675908Z","11406876.8","130300","0.9816"],
    [26332,"2021-04-02T10:40:01.560642991Z","11406887.7","130400","0.9816"],
    [26333,"2021-04-02T10:45:01.947290059Z","11406898.6","130400","0.9827"],
    [26334,"2021-04-02T10:50:02.247433419Z","11406909.5","131300","0.9816"],
    [26335,"2021-04-02T10:55:01.585223982Z","11406920.3","130300","0.9819"],
    [26336,"2021-04-02T11:00:02.142980905Z","11406931.2","131200","0.9828"],
    [26337,"2021-04-02T11:05:01.514885271Z","11406942.1","130900","0.982"],
    [26338,"2021-04-02T11:10:02.409689091Z","11406953","131200","0.982"],
    [26339,"2021-04-02T11:15:01.721770531Z","11406963.9","131300","0.9823"],
    [26340,"2021-04-02T11:20:02.320646305Z","11406974.8","130700","0.9824"],
    [26341,"2021-04-02T11:25:01.910793366Z","11406985.7","130600","0.9823"],
    [26342,"2021-04-02T11:30:02.398173691Z","11406996.7","131100","0.9831"],
    [26343,"2021-04-02T11:35:01.755801964Z","11407007.6","131700","0.9824"],
    [26344,"2021-04-02T11:40:02.41468645Z","11407018.5","131600","0.9822"],
    [26345,"2021-04-02T11:45:01.875947187Z","11407029.4","131700","0.9821"],
    [26346,"2021-04-02T11:50:02.282167729Z","11407040.4","132100","0.982"],
    [26347,"2021-04-02T11:55:02.22709893Z","11407051.3","131400","0.9817"],
    [26348,"2021-04-02T12:00:01.867171619Z","11407062.3","132200","0.9826"],
    [26349,"2021-04-02T12:05:02.25422733Z","11407073.2","131900","0.9839"],
    [26350,"2021-04-02T12:10:01.52932607Z","11407084.2","131500","0.9831"],
    [26351,"2021-04-02T12:15:01.982024479Z","11407095.1","131300","0.9831"],
    [26352,"2021-04-02T12:20:01.522478653Z","11407106.1","131000","0.9828"],
    [26353,"2021-04-02T12:25:02.245241322Z","11407117.1","131600","0.9839"],
    [26354,"2021-04-02T12:30:01.819615187Z","11407128","131800","0.9829"],
    [26355,"2021-04-02T12:35:02.14559251Z","11407139","132100","0.9826"],
    [26356,"2021-04-02T12:40:02.341830487Z","11407149.9","133000","0.9823"],
    [26357,"2021-04-02T12:45:01.67319142Z","11407160.9","132200","0.9818"],
    [26358,"2021-04-02T12:50:02.206094338Z","11407171.9","132300","0.9825"],
    [26359,"2021-04-02T12:55:01.591114053Z","11407182.8","131700","0.9825"],
    [26360,"2021-04-02T13:00:02.11714195Z","11407193.8","132300","0.9831"],
    [26361,"2021-04-02T13:05:01.686540726Z","11407204.7","131500","0.9825"],
    [26362,"2021-04-02T13:10:01.852366376Z","11407215.7","131900","0.9827"],
    [26363,"2021-04-02T13:15:02.183638339Z","11407226.7","132000","0.9822"],
    [26364,"2021-04-02T13:20:01.675295963Z","11407237.6","131900","0.9817"],
    [26365,"2021-04-02T13:25:02.232237179Z","11407248.6","131700","0.9825"],
    [26366,"2021-04-02T13:30:01.684029466Z","11407259.5","131600","0.9828"],
    [26367,"2021-04-02T13:35:02.269720842Z","11407270.5","131600","0.9827"],
    [26368,"2021-04-02T13:40:01.956077258Z","11407281.4","131900","0.9814"],
    [26369,"2021-04-02T13:45:02.33274818Z","11407292.4","131500","0.9824"],
    [26370,"2021-04-02T13:50:01.804865397Z","11407303.3","131500","0.9833"],
    [26371,"2021-04-02T13:55:02.44010063Z","11407314.2","131200","0.9841"],
    [26372,"2021-04-02T14:00:01.89368139Z","11407325.1","131300","0.9846"],
    [26373,"2021-04-02T14:05:02.246666392Z","11407336","129600","0.9839"],
    [26374,"2021-04-02T14:10:01.883067545Z","11407346.8","130700","0.9837"],
    [26375,"2021-04-02T14:15:02.221710699Z","11407357.6","129600","0.9838"],
    [26376,"2021-04-02T14:20:01.896932716Z","11407368.4","129700","0.9834"],
    [26377,"2021-04-02T14:25:02.016400771Z","11407379.2","130300","0.9833"],
    [26378,"2021-04-02T14:30:01.613919994Z","11407390","130500","0.9835"],
    [26379,"2021-04-02T14:35:01.988726073Z","11407400.9","129900","0.9831"],
    [26380,"2021-04-02T14:40:01.884632103Z","11407411.7","129900","0.9835"],
    [26381,"2021-04-02T14:45:02.271717418Z","11407422.5","130000","0.9833"],
    [26382,"2021-04-02T14:50:01.745125685Z","11407433.2","130100","0.9828"],
    [26383,"2021-04-02T14:55:01.886343572Z","11407444","129800","0.9832"],
    [26384,"2021-04-02T15:00:02.35846716Z","11407454.8","130800","0.984"],
    [26385,"2021-04-02T15:05:01.675515314Z","11407465.6","129700","0.9835"],
    [26386,"2021-04-02T15:10:01.80652059Z","11407476.3","127700","0.9836"],
    [26387,"2021-04-02T15:15:02.156116172Z","11407486.9","127100","0.9837"],
    [26388,"2021-04-02T15:20:01.706257397Z","11407497.5","127100","0.9829"],
    [26389,"2021-04-02T15:25:01.837048133Z","11407508.1","127200","0.9835"],
    [26390,"2021-04-02T15:30:02.398290369Z","11407518.7","128000","0.9834"],
    [26391,"2021-04-02T15:35:01.705170689Z","11407529.3","127300","0.9836"],
    [26392,"2021-04-02T15:40:02.009649596Z","11407539.9","128100","0.9833"],
    [26393,"2021-04-02T15:45:02.408153312Z","11407550.5","128000","0.9835"],
    [26394,"2021-04-02T15:50:01.887483806Z","11407561.1","127700","0.9839"],
    [26395,"2021-04-02T15:55:01.66483558Z","11407571.8","128100","0.9828"],
    [26396,"2021-04-02T16:00:02.199126277Z","11407582.4","128300","0.982"],
    [26397,"2021-04-02T16:05:01.685427993Z","11407593","128100","0.9832"],
    [26398,"2021-04-02T16:10:01.747284603Z","11407603.7","128200","0.9821"],
    [26399,"2021-04-02T16:15:02.127496736Z","11407614.4","128100","0.983"],
    [26400,"2021-04-02T16:20:01.583082331Z","11407625","128300","0.9831"],
    [26401,"2021-04-02T16:25:01.930412008Z","11407635.7","128500","0.9832"],
    [26402,"2021-04-02T16:30:01.465871796Z","11407646.4","129300","0.9833"],
    [26403,"2021-04-02T16:35:01.90051147Z","11407657.1","127900","0.9833"],
    [26404,"2021-04-02T16:40:01.62053487Z","11407667.8","128200","0.9829"],
    [26405,"2021-04-02T16:45:02.014940335Z","11407678.5","128900","0.9834"],
    [26406,"2021-04-02T16:50:01.456385718Z","11407689.2","128900","0.9836"],
    [26407,"2021-04-02T16:55:01.714001227Z","11407700","129000","0.9834"],
    [26408,"2021-04-02T17:00:02.223752904Z","11407710.7","129900","0.9834"],
    [26409,"2021-04-02T17:05:01.696351935Z","11407721.4","129000","0.9822"],
    [26410,"2021-04-02T17:10:01.766358598Z","11407732.1","129000","0.9824"],
    [26411,"2021-04-02T17:15:02.099638519Z","11407742.8","128200","0.983"],
    [26412,"2021-04-02T17:20:01.685964496Z","11407753.5","127400","0.9827"],
    [26413,"2021-04-02T17:25:01.994717688Z","11407764","127600","0.9826"],
    [26414,"2021-04-02T17:30:01.464476722Z","11407773.1","128600","0.9824"],
    [26415,"2021-04-02T17:35:01.906536815Z","11407783.8","128200","0.9833"],
    [26416,"2021-04-02T17:40:01.692140134Z","11407794.5","128300","0.9834"],
    [26417,"2021-04-02T17:45:02.201785837Z","11407805.2","128300","0.9834"],
    [26418,"2021-04-02T17:50:01.831466002Z","11407815.8","128100","0.9831"],
    [26419,"2021-04-02T17:55:01.971256775Z","11407826.4","127400","0.9832"],
    [26420,"2021-04-02T18:00:01.589836118Z","11407836.9","127300","0.9836"],
    [26421,"2021-04-02T18:05:02.330617728Z","11407847.5","126700","0.9843"],
    [26422,"2021-04-02T18:10:02.016510487Z","11407858.1","126900","0.9832"],
    [26423,"2021-04-02T18:15:02.438440323Z","11407868.7","126400","0.9839"],
    [26424,"2021-04-02T18:20:02.039705138Z","11407879.2","127300","0.9832"],
    [26425,"2021-04-02T18:25:01.787974478Z","11407889.8","126500","0.9834"],
    [26426,"2021-04-02T18:30:02.304888064Z","11407900.3","127400","0.9827"],
    [26427,"2021-04-02T18:35:01.71893557Z","11407910.9","126700","0.9835"],
    [26428,"2021-04-02T18:40:01.982482306Z","11407921.4","127100","0.9836"],
    [26429,"2021-04-02T18:45:02.30681984Z","11407931.9","126800","0.9834"],
    [26430,"2021-04-02T18:50:01.733695668Z","11407940.9","125600","0.9821"],
    [26431,"2021-04-02T18:55:01.801648304Z","11407951.2","123600","0.9826"],
    [26432,"2021-04-02T19:00:02.286184727Z","11407961.4","124300","0.9817"],
    [26433,"2021-04-02T19:05:01.649899134Z","11407971.7","123300","0.9821"],
    [26434,"2021-04-02T19:10:01.638642514Z","11407982","123000","0.9821"],
    [26435,"2021-04-02T19:15:02.082573469Z","11407992.3","123300","0.9806"],
    [26436,"2021-04-02T19:20:01.576986502Z","11408002.5","122900","0.9822"],
    [26437,"2021-04-02T19:25:02.099176212Z","11408012.8","123400","0.98"],
    [26438,"2021-04-02T19:30:01.673685743Z","11408023","123600","0.9793"],
    [26439,"2021-04-02T19:35:02.124416377Z","11408033.3","123000","0.9784"],
    [26440,"2021-04-02T19:40:01.803498579Z","11408043.6","123600","0.9796"],
    [26441,"2021-04-02T19:45:02.22661894Z","11408053.8","123700","0.9794"],
    [26442,"2021-04-02T19:50:01.844802903Z","11408064","123200","0.98"],
    [26443,"2021-04-02T19:55:02.194501865Z","11408074.3","122600","0.9786"],
    [26444,"2021-04-02T20:00:01.609360971Z","11408084.5","123400","0.979"],
    [26445,"2021-04-02T20:05:01.928273514Z","11408094.7","122800","0.9787"],
    [26446,"2021-04-02T20:10:02.117727933Z","11408104.9","123100","0.9798"],
    [26447,"2021-04-02T20:15:01.59107459Z","11408115.1","123200","0.9804"],
    [26448,"2021-04-02T20:20:02.118591098Z","11408125.4","123100","0.9788"],
    [26449,"2021-04-02T20:25:01.565253841Z","11408135.6","122800","0.9769"],
    [26450,"2021-04-02T20:30:01.98457493Z","11408145.8","123200","0.9784"],
    [26451,"2021-04-02T20:35:02.384042276Z","11408156","123200","0.9788"],
    [26452,"2021-04-02T20:40:01.767459698Z","11408166.2","122900","0.9786"],
    [26453,"2021-04-02T20:45:02.268961008Z","11408176.4","122600","0.9789"],
    [26454,"2021-04-02T20:50:01.98630497Z","11408186.5","117900","0.976"],
    [26455,"2021-04-02T20:55:02.451869836Z","11408196.3","117400","0.9776"],
    [26456,"2021-04-02T21:00:01.916984715Z","11408206","118100","0.9792"],
    [26457,"2021-04-02T21:05:02.378046974Z","11408215.8","117100","0.9783"],
    [26458,"2021-04-02T21:10:01.813383416Z","11408225.4","106700","0.9957"],
    [26459,"2021-04-02T21:15:02.188794587Z","11408234.3","107100","0.9966"],
    [26460,"2021-04-02T21:20:01.623545497Z","11408243.6","122800","0.9804"],
    [26461,"2021-04-02T21:25:02.212903552Z","11408253.9","123400","0.9803"],
    [26462,"2021-04-02T21:30:01.697204858Z","11408264.1","122200","0.9805"],
    [26463,"2021-04-02T21:35:02.095711225Z","11408273.8","107100","0.9961"],
    [26464,"2021-04-02T21:40:02.102341928Z","11408282.7","107700","0.9964"],
    [26465,"2021-04-02T21:45:01.506757992Z","11408292.3","122700","0.9807"],
    [26466,"2021-04-02T21:50:02.079968578Z","11408302.5","122300","0.9799"],
    [26467,"2021-04-02T21:55:01.756313906Z","11408312.6","121600","0.9808"],
    [26468,"2021-04-02T22:00:02.369658277Z","11408321.8","108000","0.9962"],
    [26469,"2021-04-02T22:05:02.337064993Z","11408330.7","107200","0.9962"],
    [26470,"2021-04-02T22:10:01.572312698Z","11408340.5","118300","0.9776"],
    [26471,"2021-04-02T22:15:02.039303105Z","11408350.3","117700","0.9801"],
    [26472,"2021-04-02T22:20:01.720966852Z","11408360","117700","0.9779"],
    [26473,"2021-04-02T22:25:02.340585318Z","11408369.8","116700","0.981"],
    [26474,"2021-04-02T22:30:02.22689873Z","11408379.5","117200","0.9813"],
    [26475,"2021-04-02T22:35:01.917134866Z","11408388.7","106500","0.9969"],
    [26476,"2021-04-02T22:40:02.102469536Z","11408397.6","107700","0.9967"],
    [26477,"2021-04-02T22:45:02.217255274Z","11408406.5","105800","0.9958"],
    [26478,"2021-04-02T22:50:01.491073282Z","11408416.3","118000","0.981"],
    [26479,"2021-04-02T22:55:02.114427951Z","11408426.1","118200","0.9815"],
    [26480,"2021-04-02T23:00:02.097095533Z","11408435.9","118200","0.9825"],
    [26481,"2021-04-02T23:05:02.41522051Z","11408445.7","117700","0.9821"],
    [26482,"2021-04-02T23:10:02.135681896Z","11408455.3","107000","0.9963"],
    [26483,"2021-04-02T23:15:02.465656019Z","11408464.2","107400","0.9966"],
    [26484,"2021-04-02T23:20:01.927458193Z","11408473.1","107700","0.9962"],
    [26485,"2021-04-02T23:25:02.398110945Z","11408482.1","107400","0.9962"],
    [26486,"2021-04-02T23:30:01.964541224Z","11408492.2","123400","0.9812"],
    [26487,"2021-04-02T23:35:02.250943768Z","11408502.3","122000","0.9797"],
    [26488,"2021-04-02T23:40:01.604489914Z","11408511.6","107000","0.9963"],
    [26489,"2021-04-02T23:45:01.916130099Z","11408520.5","106900","0.9966"],
    [26490,"2021-04-02T23:50:02.326369846Z","11408529.4","107200","0.9963"],
    [26491,"2021-04-02T23:55:01.841676469Z","11408539.3","122500","0.9808"],
    [26492,"2021-04-03T00:00:02.23740329Z","11408549.5","122400","0.9817"],
    [26493,"2021-04-03T00:05:02.032607543Z","11408558.7","107100","0.9961"],
    [26494,"2021-04-03T00:10:01.693828538Z","11408567.6","106900","0.9963"],
    [26495,"2021-04-03T00:15:02.175859129Z","11408576.6","107400","0.9961"],
    [26496,"2021-04-03T00:20:01.580974653Z","11408585.5","117100","0.9756"],
    [26497,"2021-04-03T00:25:01.861752005Z","11408595.3","118200","0.9777"],
    [26498,"2021-04-03T00:30:02.22089834Z","11408605.1","117900","0.9769"],
    [26499,"2021-04-03T00:35:01.652342308Z","11408614.6","106200","0.9952"],
    [26500,"2021-04-03T00:40:01.77798532Z","11408623.5","106800","0.9966"],
    [26501,"2021-04-03T00:45:02.246164758Z","11408632.4","106600","0.9964"],
    [26502,"2021-04-03T00:50:01.571842097Z","11408641.3","107000","0.9967"],
    [26503,"2021-04-03T00:55:02.059452567Z","11408650.2","107000","0.9964"],
    [26504,"2021-04-03T01:00:01.552371677Z","11408659.1","108300","0.9965"],
    [26505,"2021-04-03T01:05:01.92313634Z","11408668.4","118100","0.9794"],
    [26506,"2021-04-03T01:10:02.142522137Z","11408678.2","118700","0.98"],
    [26507,"2021-04-03T01:15:01.466616773Z","11408688","116800","0.981"],
    [26508,"2021-04-03T01:20:02.008449848Z","11408697.1","107300","0.9966"],
    [26509,"2021-04-03T01:25:01.998304067Z","11408706","106700","0.9966"],
    [26510,"2021-04-03T01:30:02.427780333Z","11408714.9","108100","0.9968"],
    [26511,"2021-04-03T01:35:01.789746479Z","11408723.8","106800","0.9965"],
    [26512,"2021-04-03T01:40:02.091581529Z","11408732.7","107700","0.9966"],
    [26513,"2021-04-03T01:45:01.687041257Z","11408741.6","107100","0.9965"],
    [26514,"2021-04-03T01:50:02.387709538Z","11408750.5","107300","0.9966"],
    [26515,"2021-04-03T01:55:02.3866971Z","11408759.4","107400","0.9963"],
    [26516,"2021-04-03T02:00:01.746240078Z","11408768.3","107500","0.9967"],
    [26517,"2021-04-03T02:05:02.166448865Z","11408777.3","107000","0.9965"],
    [26518,"2021-04-03T02:10:01.995186752Z","11408786.1","107100","0.9964"],
    [26519,"2021-04-03T02:15:02.357136395Z","11408795.1","107000","0.9964"],
    [26520,"2021-04-03T02:20:01.7702952Z","11408804","107800","0.9965"],
    [26521,"2021-04-03T02:25:01.925624467Z","11408812.9","107400","0.9967"],
    [26522,"2021-04-03T02:30:02.362623564Z","11408821.8","107400","0.9966"],
    [26523,"2021-04-03T02:35:01.719619241Z","11408830.7","107200","0.9965"],
    [26524,"2021-04-03T02:40:01.728316709Z","11408839.6","107000","0.9963"],
    [26525,"2021-04-03T02:45:02.093394453Z","11408848.5","107000","0.9963"],
    [26526,"2021-04-03T02:50:01.518329988Z","11408857.4","107000","0.9965"],
    [26527,"2021-04-03T02:55:02.327345261Z","11408866.3","106900","0.9966"],
    [26528,"2021-04-03T03:00:01.793650527Z","11408875.2","107400","0.9963"],
    [26529,"2021-04-03T03:05:02.186778628Z","11408884.1","107300","0.9966"],
    [26530,"2021-04-03T03:10:01.477122279Z","11408893","107000","0.9969"],
    [26531,"2021-04-03T03:15:01.892630431Z","11408901.9","107200","0.9964"],
    [26532,"2021-04-03T03:20:01.500419699Z","11408910.8","106500","0.9967"],
    [26533,"2021-04-03T03:25:01.950061588Z","11408919.6","107300","0.9968"],
    [26534,"2021-04-03T03:30:02.374468321Z","11408928.5","107300","0.9965"],
    [26535,"2021-04-03T03:35:01.666284026Z","11408937.4","107100","0.9966"],
    [26536,"2021-04-03T03:40:02.186411034Z","11408946.3","106600","0.9964"],
    [26537,"2021-04-03T03:45:01.555661305Z","11408955.2","106400","0.9963"],
    [26538,"2021-04-03T03:50:02.051946783Z","11408964.1","107200","0.9966"],
    [26539,"2021-04-03T03:55:01.668522981Z","11408972.9","106900","0.9966"],
    [26540,"2021-04-03T04:00:02.113509828Z","11408981.8","107600","0.9965"],
    [26541,"2021-04-03T04:05:01.450237751Z","11408990.7","106500","0.9965"],
    [26542,"2021-04-03T04:10:01.827809508Z","11408999.6","107900","0.9967"],
    [26543,"2021-04-03T04:15:02.159236345Z","11409008.6","107200","0.9963"],
    [26544,"2021-04-03T04:20:01.622354498Z","11409017.5","107300","0.9965"],
    [26545,"2021-04-03T04:25:01.707143612Z","11409026.4","107700","0.9967"],
    [26546,"2021-04-03T04:30:01.598257976Z","11409035.3","108400","0.9964"],
    [26547,"2021-04-03T04:35:02.008307473Z","11409044.3","108500","0.9966"],
    [26548,"2021-04-03T04:40:02.411929247Z","11409053.4","108900","0.9969"],
    [26549,"2021-04-03T04:45:01.776799284Z","11409062.4","108800","0.9967"],
    [26550,"2021-04-03T04:50:02.210762664Z","11409071.4","108600","0.9967"],
    [26551,"2021-04-03T04:55:01.539449162Z","11409080.4","108600","0.9963"],
    [26552,"2021-04-03T05:00:01.890765283Z","11409089.4","109100","0.9966"],
    [26553,"2021-04-03T05:05:02.274967348Z","11409098.5","108400","0.9967"],
    [26554,"2021-04-03T05:10:01.754074105Z","11409107.4","107900","0.9965"],
    [26555,"2021-04-03T05:15:02.087344936Z","11409116.5","108500","0.9969"],
    [26556,"2021-04-03T05:20:01.651465553Z","11409125.5","108700","0.9967"],
    [26557,"2021-04-03T05:25:02.341258499Z","11409134.4","107200","0.9963"],
    [26558,"2021-04-03T05:30:01.724492571Z","11409143.3","107200","0.9964"],
    [26559,"2021-04-03T05:35:02.061050496Z","11409152.2","106400","0.9963"],
    [26560,"2021-04-03T05:40:02.25637746Z","11409161.1","107400","0.9963"],
    [26561,"2021-04-03T05:45:01.610495036Z","11409169.9","106600","0.9963"],
    [26562,"2021-04-03T05:50:02.025538861Z","11409178.8","107000","0.9965"],
    [26563,"2021-04-03T05:55:02.203408798Z","11409187.7","106400","0.9961"],
    [26564,"2021-04-03T06:00:01.585095381Z","11409196.5","107000","0.9961"],
    [26565,"2021-04-03T06:05:01.898379764Z","11409205.4","106400","0.9963"],
    [26566,"2021-04-03T06:10:01.999397368Z","11409214.3","107000","0.9963"],
    [26567,"2021-04-03T06:15:02.39468456Z","11409223.2","106700","0.9963"],
    [26568,"2021-04-03T06:20:02.087445919Z","11409232.1","107100","0.9965"],
    [26569,"2021-04-03T06:25:02.089279815Z","11409240.9","107100","0.9963"],
    [26570,"2021-04-03T06:30:01.560182993Z","11409249.8","106900","0.9962"],
    [26571,"2021-04-03T06:35:01.867132786Z","11409258.7","106500","0.9965"],
    [26572,"2021-04-03T06:40:01.876743149Z","11409267.6","107200","0.9965"],
    [26573,"2021-04-03T06:45:02.192420033Z","11409276.5","106800","0.9964"],
    [26574,"2021-04-03T06:50:01.727280724Z","11409285.3","106800","0.9965"],
    [26575,"2021-04-03T06:55:01.640125078Z","11409294.2","106700","0.996"],
    [26576,"2021-04-03T07:00:02.435733938Z","11409303.1","107900","0.9966"],
    [26577,"2021-04-03T07:05:02.439311923Z","11409311.8","105000","0.9963"],
    [26578,"2021-04-03T07:10:01.723079609Z","11409320.5","105300","0.9964"],
    [26579,"2021-04-03T07:15:02.105256379Z","11409329.3","105000","0.9963"],
    [26580,"2021-04-03T07:20:01.609103183Z","11409338","104200","0.9962"],
    [26581,"2021-04-03T07:25:01.785294465Z","11409346.6","104100","0.9962"],
    [26582,"2021-04-03T07:30:01.639168539Z","11409355.3","104600","0.9965"],
    [26583,"2021-04-03T07:35:01.948361398Z","11409364.6","119000","0.9805"],
    [26584,"2021-04-03T07:40:02.010809535Z","11409374.5","118800","0.9809"],
    [26585,"2021-04-03T07:45:01.872000769Z","11409383.9","104400","0.9955"],
    [26586,"2021-04-03T07:50:02.383180214Z","11409392.6","104800","0.9963"],
    [26587,"2021-04-03T07:55:02.475779815Z","11409401.3","105000","0.9966"],
    [26588,"2021-04-03T08:00:01.929277679Z","11409410.8","121100","0.9822"],
    [26589,"2021-04-03T08:05:02.290093604Z","11409420.8","119600","0.9813"],
    [26590,"2021-04-03T08:10:01.871110787Z","11409430.7","119200","0.9809"],
    [26591,"2021-04-03T08:15:02.246975614Z","11409439.5","104500","0.9962"],
    [26592,"2021-04-03T08:20:01.844365745Z","11409448.4","115500","0.9787"],
    [26593,"2021-04-03T08:25:02.427696909Z","11409458.1","115800","0.9789"],
    [26594,"2021-04-03T08:30:01.838551205Z","11409467.6","115600","0.9792"],
    [26595,"2021-04-03T08:35:02.131682898Z","11409477.2","114900","0.9775"],
    [26596,"2021-04-03T08:40:02.235603189Z","11409486.8","115100","0.9776"],
    [26597,"2021-04-03T08:45:01.729876543Z","11409496.4","115100","0.9771"],
    [26598,"2021-04-03T08:50:02.220864844Z","11409506","115500","0.9769"],
    [26599,"2021-04-03T08:55:01.901930022Z","11409515.6","115600","0.9769"],
    [26600,"2021-04-03T09:00:02.319326221Z","11409525.2","116400","0.9789"],
    [26601,"2021-04-03T09:05:01.632401026Z","11409534.9","115600","0.9774"],
    [26602,"2021-04-03T09:10:02.300005232Z","11409544.5","116500","0.979"],
    [26603,"2021-04-03T09:15:01.778174738Z","11409554.2","115900","0.9774"],
    [26604,"2021-04-03T09:20:02.351816761Z","11409563.9","117000","0.9778"],
    [26605,"2021-04-03T09:25:02.281931449Z","11409574.6","139000","0.9629"],
    [26606,"2021-04-03T09:30:01.801194113Z","11409584.8","117800","0.9783"],
    [26607,"2021-04-03T09:35:02.396413611Z","11409594.6","117000","0.9793"],
    [26608,"2021-04-03T09:40:02.387892212Z","11409604.3","117400","0.9793"],
    [26609,"2021-04-03T09:45:01.836212834Z","11409614","117400","0.9795"],
    [26610,"2021-04-03T09:50:02.376969672Z","11409623.7","118100","0.9802"],
    [26611,"2021-04-03T09:55:01.447063533Z","11409633.5","117200","0.9789"],
    [26612,"2021-04-03T10:00:01.971305918Z","11409643.2","118200","0.9808"],
    [26613,"2021-04-03T10:05:02.031720574Z","11409653","117900","0.9799"],
    [26614,"2021-04-03T10:10:02.120336338Z","11409662.8","117600","0.9799"],
    [26615,"2021-04-03T10:15:02.20302311Z","11409672.5","117700","0.978"],
    [26616,"2021-04-03T10:20:01.648186765Z","11409682.3","117700","0.98"],
    [26617,"2021-04-03T10:25:02.405537582Z","11409692.1","117400","0.9793"],
    [26618,"2021-04-03T10:30:02.43678352Z","11409701.9","118600","0.9787"],
    [26619,"2021-04-03T10:35:01.615956318Z","11409711.7","117800","0.9797"],
    [26620,"2021-04-03T10:40:02.365081295Z","11409721.5","118600","0.9799"],
    [26621,"2021-04-03T10:45:01.561500697Z","11409731.3","118000","0.9793"],
    [26622,"2021-04-03T10:50:02.299765788Z","11409741.1","118600","0.9792"],
    [26623,"2021-04-03T10:55:01.884338406Z","11409750.9","117800","0.9782"],
    [26624,"2021-04-03T11:00:01.985761952Z","11409761","142100","0.9614"],
    [26625,"2021-04-03T11:05:01.583775953Z","11409772","117700","0.9774"],
    [26626,"2021-04-03T11:10:01.980410846Z","11409781.8","117600","0.9784"],
    [26627,"2021-04-03T11:15:02.371290257Z","11409791.6","117400","0.979"],
    [26628,"2021-04-03T11:20:02.238850189Z","11409801.3","117000","0.9779"],
    [26629,"2021-04-03T11:25:02.355817183Z","11409811.1","117500","0.9794"],
    [26630,"2021-04-03T11:30:01.86237508Z","11409820.9","118100","0.9788"],
    [26631,"2021-04-03T11:35:02.175065285Z","11409830.7","117500","0.9783"],
    [26632,"2021-04-03T11:40:01.84942322Z","11409840.5","117500","0.979"],
    [26633,"2021-04-03T11:45:02.251765355Z","11409850.3","118000","0.9783"],
    [26634,"2021-04-03T11:50:01.817100674Z","11409860.1","118700","0.9789"],
    [26635,"2021-04-03T11:55:02.214500111Z","11409869.9","118200","0.9784"],
    [26636,"2021-04-03T12:00:01.738413298Z","11409879.7","118500","0.9793"],
    [26637,"2021-04-03T12:05:02.105644544Z","11409889.5","118100","0.9782"],
    [26638,"2021-04-03T12:10:01.512291432Z","11409899.3","118000","0.9797"],
    [26639,"2021-04-03T12:15:01.90267683Z","11409910.5","140800","0.9608"],
    [26640,"2021-04-03T12:20:02.450512141Z","11409920.6","118000","0.9788"],
    [26641,"2021-04-03T12:25:02.416201965Z","11409930.4","118400","0.9783"],
    [26642,"2021-04-03T12:30:02.044284913Z","11409940.2","118600","0.9774"],
    [26643,"2021-04-03T12:35:02.274509265Z","11409950","118000","0.9781"],
    [26644,"2021-04-03T12:40:01.680374189Z","11409959.8","118000","0.9781"],
    [26645,"2021-04-03T12:45:02.158213282Z","11409969.7","118400","0.9778"],
    [26646,"2021-04-03T12:50:01.657038651Z","11409979.5","118900","0.978"],
    [26647,"2021-04-03T12:55:01.580387453Z","11409989.3","118500","0.9788"],
    [26648,"2021-04-03T13:00:02.125694048Z","11409999.2","119200","0.9781"],
    [26649,"2021-04-03T13:05:01.530912525Z","11410009","118600","0.9771"],
    [26650,"2021-04-03T13:10:01.968047022Z","11410018.9","119200","0.977"],
    [26651,"2021-04-03T13:15:02.342850618Z","11410029","142000","0.9598"],
    [26652,"2021-04-03T13:20:01.827500481Z","11410040.2","117700","0.9774"],
    [26653,"2021-04-03T13:25:02.242573469Z","11410050","118100","0.9777"],
    [26654,"2021-04-03T13:30:01.718615452Z","11410059.8","117900","0.978"],
    [26655,"2021-04-03T13:35:02.096492013Z","11410069.6","117800","0.9768"],
    [26656,"2021-04-03T13:40:01.710239153Z","11410079.4","117700","0.9771"],
    [26657,"2021-04-03T13:45:02.016465139Z","11410089.2","117700","0.976"],
    [26658,"2021-04-03T13:50:01.499047118Z","11410099","118000","0.9769"],
    [26659,"2021-04-03T13:55:01.786391766Z","11410108.9","118100","0.9775"],
    [26660,"2021-04-03T14:00:02.124736379Z","11410118.7","119100","0.9775"],
    [26661,"2021-04-03T14:05:01.49442025Z","11410128.5","117900","0.9773"],
    [26662,"2021-04-03T14:10:01.756009816Z","11410138.4","118700","0.9776"],
    [26663,"2021-04-03T14:15:02.07199276Z","11410148.8","141700","0.9622"],
    [26664,"2021-04-03T14:20:01.657783259Z","11410159.5","117900","0.9775"],
    [26665,"2021-04-03T14:25:01.637654679Z","11410169.4","117700","0.9773"],
    [26666,"2021-04-03T14:30:02.052262425Z","11410179.2","118400","0.9781"],
    [26667,"2021-04-03T14:35:01.529129766Z","11410189","117900","0.9774"],
    [26668,"2021-04-03T14:40:01.648829472Z","11410198.8","118300","0.9776"],
    [26669,"2021-04-03T14:45:02.120471739Z","11410208.7","118500","0.9782"],
    [26670,"2021-04-03T14:50:01.617789096Z","11410218.5","118200","0.9773"],
    [26671,"2021-04-03T14:55:01.723621955Z","11410228.3","118400","0.9772"],
    [26672,"2021-04-03T15:00:02.245561229Z","11410238.2","118900","0.9788"],
    [26673,"2021-04-03T15:05:01.703368516Z","11410248","118100","0.9798"],
    [26674,"2021-04-03T15:10:01.515740199Z","11410257.8","118100","0.9779"],
    [26675,"2021-04-03T15:15:01.975820849Z","11410267.6","118300","0.9775"],
    [26676,"2021-04-03T15:20:01.492215845Z","11410277.4","118600","0.9777"],
    [26677,"2021-04-03T15:25:01.658835987Z","11410288.8","117600","0.9771"],
    [26678,"2021-04-03T15:30:02.102132783Z","11410298.6","118400","0.9761"],
    [26679,"2021-04-03T15:35:01.460978281Z","11410308.4","117700","0.9767"],
    [26680,"2021-04-03T15:40:01.962597731Z","11410318.2","118100","0.9788"],
    [26681,"2021-04-03T15:45:02.280953024Z","11410328","118000","0.9778"],
    [26682,"2021-04-03T15:50:01.849781959Z","11410337.8","118400","0.9784"],
    [26683,"2021-04-03T15:55:01.946744679Z","11410347.6","117200","0.9776"],
    [26684,"2021-04-03T16:00:02.442263785Z","11410357.4","118600","0.9781"],
    [26685,"2021-04-03T16:05:01.748805284Z","11410367.1","118200","0.9784"],
    [26686,"2021-04-03T16:10:01.511492736Z","11410376.9","117400","0.9789"],
    [26687,"2021-04-03T16:15:02.023058974Z","11410386.8","117400","0.9779"],
    [26688,"2021-04-03T16:20:02.426597234Z","11410396.6","118700","0.9786"],
    [26689,"2021-04-03T16:25:01.812220299Z","11410406.4","118000","0.9796"],
    [26690,"2021-04-03T16:30:02.290594481Z","11410416.3","119500","0.9784"],
    [26691,"2021-04-03T16:35:01.682205542Z","11410427.3","141100","0.9628"],
    [26692,"2021-04-03T16:40:02.445510928Z","11410437.6","118900","0.9791"],
    [26693,"2021-04-03T16:45:01.782686972Z","11410447.4","118900","0.98"],
    [26694,"2021-04-03T16:50:02.236587065Z","11410457.3","119000","0.9801"],
    [26695,"2021-04-03T16:55:01.950603042Z","11410467.2","119200","0.9793"],
    [26696,"2021-04-03T17:00:01.587654858Z","11410477.1","119300","0.9777"],
    [26697,"2021-04-03T17:05:01.984329255Z","11410487","118800","0.9795"],
    [26698,"2021-04-03T17:10:01.634265305Z","11410496.9","119200","0.98"],
    [26699,"2021-04-03T17:15:01.979039325Z","11410506.8","119400","0.9798"],
    [26700,"2021-04-03T17:20:01.536821065Z","11410516.6","117000","0.9791"],
    [26701,"2021-04-03T17:25:01.985308174Z","11410526.4","117600","0.9807"],
    [26702,"2021-04-03T17:30:01.527823275Z","11410536.2","117100","0.9793"],
    [26703,"2021-04-03T17:35:01.832634612Z","11410545.9","116900","0.9812"],
    [26704,"2021-04-03T17:40:01.623781384Z","11410555.7","117100","0.9801"],
    [26705,"2021-04-03T17:45:02.032775681Z","11410565.4","117400","0.9811"],
    [26706,"2021-04-03T17:50:01.694591179Z","11410575.2","117200","0.9813"],
    [26707,"2021-04-03T17:55:01.995651425Z","11410584.9","116900","0.9812"],
    [26708,"2021-04-03T18:00:02.478231536Z","11410596.1","117900","0.9799"],
    [26709,"2021-04-03T18:05:01.896014507Z","11410605.8","116300","0.979"],
    [26710,"2021-04-03T18:10:02.202849281Z","11410615.7","122400","0.9816"],
    [26711,"2021-04-03T18:15:01.591590487Z","11410625.8","121900","0.9811"],
    [26712,"2021-04-03T18:20:02.172255322Z","11410636","122100","0.9816"],
    [26713,"2021-04-03T18:25:02.374807378Z","11410646.2","122400","0.9833"],
    [26714,"2021-04-03T18:30:01.7814047Z","11410656.4","123100","0.9834"],
    [26715,"2021-04-03T18:35:02.255896388Z","11410666.6","122700","0.9819"],
    [26716,"2021-04-03T18:40:01.778912406Z","11410676.8","122500","0.9809"],
    [26717,"2021-04-03T18:45:02.158318248Z","11410687.6","145800","0.9664"],
    [26718,"2021-04-03T18:50:01.620265694Z","11410698.6","121600","0.9816"],
    [26719,"2021-04-03T18:55:01.9288025Z","11410708.8","121100","0.9817"],
    [26720,"2021-04-03T19:00:01.524028326Z","11410718.8","122000","0.9829"],
    [26721,"2021-04-03T19:05:01.855222084Z","11410729","121200","0.9825"],
    [26722,"2021-04-03T19:10:01.920957285Z","11410739.1","122300","0.9814"],
    [26723,"2021-04-03T19:15:02.449353862Z","11410749.3","122300","0.9791"],
    [26724,"2021-04-03T19:20:01.899507753Z","11410759.4","122600","0.977"],
    [26725,"2021-04-03T19:25:01.593463684Z","11410769.6","122300","0.9804"],
    [26726,"2021-04-03T19:30:02.103632227Z","11410779.8","123100","0.9804"],
    [26727,"2021-04-03T19:35:01.514409889Z","11410790","121800","0.9791"],
    [26728,"2021-04-03T19:40:01.909321905Z","11410800.6","143600","0.9629"],
    [26729,"2021-04-03T19:45:02.349532677Z","11410811.8","121200","0.9799"],
    [26730,"2021-04-03T19:50:01.79185663Z","11410821.8","120900","0.9786"],
    [26731,"2021-04-03T19:55:02.087986624Z","11410831.9","120800","0.9797"],
    [26732,"2021-04-03T20:00:01.66708062Z","11410841.9","121800","0.9803"],
    [26733,"2021-04-03T20:05:02.479080566Z","11410852","121200","0.9798"],
    [26734,"2021-04-03T20:10:01.467160078Z","11410862","121000","0.98"],
    [26735,"2021-04-03T20:15:01.936381167Z","11410872.1","121000","0.9794"],
    [26736,"2021-04-03T20:20:02.373802248Z","11410882.2","121600","0.9804"],
    [26737,"2021-04-03T20:25:02.019468042Z","11410892.3","121000","0.9792"],
    [26738,"2021-04-03T20:30:01.523735607Z","11410902.4","121000","0.9793"],
    [26739,"2021-04-03T20:35:02.043720177Z","11410912.5","120500","0.979"],
    [26740,"2021-04-03T20:40:02.13207552Z","11410922.5","120800","0.9794"],
    [26741,"2021-04-03T20:45:01.777903852Z","11410932.5","119900","0.98"],
    [26742,"2021-04-03T20:50:02.213983693Z","11410942.5","120100","0.9818"],
    [26743,"2021-04-03T20:55:02.329654195Z","11410952.4","109900","0.9966"],
    [26744,"2021-04-03T21:00:01.784403903Z","11410961.5","110700","0.997"],
    [26745,"2021-04-03T21:05:02.177798616Z","11410970.7","111500","0.9971"],
    [26746,"2021-04-03T21:10:02.447992779Z","11410980.9","127400","0.9841"],
    [26747,"2021-04-03T21:15:01.709301993Z","11410991.4","125200","0.9842"],
    [26748,"2021-04-03T21:20:02.24913191Z","11411001.7","110500","0.9963"],
    [26749,"2021-04-03T21:25:02.055533668Z","11411010.8","110200","0.9967"],
    [26750,"2021-04-03T21:30:01.684600878Z","11411020","110500","0.9967"],
    [26751,"2021-04-03T21:35:02.0563849Z","11411029.8","126600","0.9832"],
    [26752,"2021-04-03T21:40:01.654589783Z","11411040.3","125900","0.9833"],
    [26753,"2021-04-03T21:45:02.246459533Z","11411050.7","109500","0.9933"],
    [26754,"2021-04-03T21:50:01.657834673Z","11411059.8","109700","0.9967"],
    [26755,"2021-04-03T21:55:02.345807074Z","11411069","110500","0.9969"],
    [26756,"2021-04-03T22:00:01.941747122Z","11411078.1","111000","0.9966"],
    [26757,"2021-04-03T22:05:02.213681698Z","11411087.4","124300","0.9837"],
    [26758,"2021-04-03T22:10:02.176467478Z","11411098","126800","0.9836"],
    [26759,"2021-04-03T22:15:01.951714543Z","11411108.4","125000","0.9828"],
    [26760,"2021-04-03T22:20:01.991848398Z","11411118","110300","0.9964"],
    [26761,"2021-04-03T22:25:02.410381703Z","11411127.1","110400","0.9966"],
    [26762,"2021-04-03T22:30:02.173196572Z","11411136.3","110800","0.9967"],
    [26763,"2021-04-03T22:35:02.105397891Z","11411145.4","109600","0.9965"],
    [26764,"2021-04-03T22:40:02.169845517Z","11411154.6","110600","0.9968"],
    [26765,"2021-04-03T22:45:01.766939285Z","11411163.7","110000","0.9967"],
    [26766,"2021-04-03T22:50:02.181197524Z","11411173.3","126400","0.9821"],
    [26767,"2021-04-03T22:55:01.979306448Z","11411183.8","125800","0.982"],
    [26768,"2021-04-03T23:00:01.465430125Z","11411193.8","109100","0.9952"],
    [26769,"2021-04-03T23:05:01.749550445Z","11411203","109200","0.9965"],
    [26770,"2021-04-03T23:10:01.7189906Z","11411212.1","110100","0.9967"],
    [26771,"2021-04-03T23:15:02.237387368Z","11411221.2","110100","0.9964"],
    [26772,"2021-04-03T23:20:01.731433621Z","11411230.4","110300","0.9967"],
    [26773,"2021-04-03T23:25:02.218930189Z","11411239.5","110400","0.9968"],
    [26774,"2021-04-03T23:30:01.574280643Z","11411248.7","110200","0.9968"],
    [26775,"2021-04-03T23:35:01.910905487Z","11411257.9","109700","0.9965"],
    [26776,"2021-04-03T23:40:01.614512526Z","11411267","109700","0.9967"],
    [26777,"2021-04-03T23:45:02.406542457Z","11411276.1","109800","0.9967"],
    [26778,"2021-04-03T23:50:01.901246506Z","11411285.2","109400","0.9966"],
    [26779,"2021-04-03T23:55:01.696728439Z","11411294.2","108800","0.9966"],
    [26780,"2021-04-04T00:00:02.195268452Z","11411303.3","109000","0.9965"],
    [26781,"2021-04-04T00:05:01.56869763Z","11411312.3","108600","0.9964"],
    [26782,"2021-04-04T00:10:02.260472863Z","11411321.3","108800","0.9965"],
    [26783,"2021-04-04T00:15:01.722524933Z","11411330.3","107800","0.9965"],
    [26784,"2021-04-04T00:20:02.081791499Z","11411339.3","108400","0.9965"],
    [26785,"2021-04-04T00:25:01.535300382Z","11411348.2","107700","0.9962"],
    [26786,"2021-04-04T00:30:01.946792744Z","11411357.2","108100","0.9962"],
    [26787,"2021-04-04T00:35:02.343090733Z","11411366.1","107300","0.9964"],
    [26788,"2021-04-04T00:40:01.632716661Z","11411375","106600","0.996"],
    [26789,"2021-04-04T00:45:01.999681625Z","11411383.9","107000","0.9958"],
    [26790,"2021-04-04T00:50:01.499762373Z","11411392.8","106900","0.9959"],
    [26791,"2021-04-04T00:55:01.595721857Z","11411401.6","105900","0.9946"],
    [26792,"2021-04-04T01:00:02.026163189Z","11411410.4","106200","0.9944"],
    [26793,"2021-04-04T01:05:02.370165359Z","11411419.2","104800","0.9945"],
    [26794,"2021-04-04T01:10:01.6970908Z","11411427.9","105500","0.9941"],
    [26795,"2021-04-04T01:15:02.141602939Z","11411436.7","105200","0.9946"],
    [26796,"2021-04-04T01:20:01.500047571Z","11411445.4","104300","0.9947"],
    [26797,"2021-04-04T01:25:02.102152853Z","11411454.1","104100","0.9939"],
    [26798,"2021-04-04T01:30:01.471202266Z","11411462.8","105600","0.9951"],
    [26799,"2021-04-04T01:35:01.841693597Z","11411471.6","104900","0.9946"],
    [26800,"2021-04-04T01:40:02.184262133Z","11411480.3","104800","0.9942"],
    [26801,"2021-04-04T01:45:01.585645239Z","11411489","103900","0.9945"],
    [26802,"2021-04-04T01:50:02.048874634Z","11411497.7","104400","0.9937"],
    [26803,"2021-04-04T01:55:01.45882755Z","11411506.3","104400","0.9936"],
    [26804,"2021-04-04T02:00:02.069842593Z","11411515","104600","0.994"],
    [26805,"2021-04-04T02:05:01.457245732Z","11411523.6","103500","0.9935"],
    [26806,"2021-04-04T02:10:01.529420556Z","11411532.2","103200","0.9933"],
    [26807,"2021-04-04T02:15:01.839424238Z","11411540.8","103100","0.9937"],
    [26808,"2021-04-04T02:20:02.313309885Z","11411549.4","103200","0.9937"],
    [26809,"2021-04-04T02:25:02.231012844Z","11411558","102900","0.9933"],
    [26810,"2021-04-04T02:30:01.690979566Z","11411566.6","102600","0.9935"],
    [26811,"2021-04-04T02:35:02.082422306Z","11411575.2","103400","0.9936"],
    [26812,"2021-04-04T02:40:02.027013562Z","11411583.7","103000","0.9932"],
    [26813,"2021-04-04T02:45:02.426723163Z","11411592.3","102900","0.9931"],
    [26814,"2021-04-04T02:50:01.801894735Z","11411600.8","102600","0.9935"],
    [26815,"2021-04-04T02:55:02.111387556Z","11411609.4","102600","0.9929"],
    [26816,"2021-04-04T03:00:01.555447364Z","11411617.9","103100","0.9936"],
    [26817,"2021-04-04T03:05:01.977714231Z","11411626.4","103000","0.9937"],
    [26818,"2021-04-04T03:10:01.863492482Z","11411635","103500","0.9937"],
    [26819,"2021-04-04T03:15:02.167702369Z","11411643.5","102500","0.9936"],
    [26820,"2021-04-04T03:20:01.66247445Z","11411652","102700","0.9939"],
    [26821,"2021-04-04T03:25:02.257741037Z","11411660.6","102700","0.994"],
    [26822,"2021-04-04T03:30:02.172162524Z","11411669.1","103100","0.9938"],
    [26823,"2021-04-04T03:35:01.525190276Z","11411677.6","102200","0.9938"],
    [26824,"2021-04-04T03:40:01.60807442Z","11411686.1","102500","0.9936"],
    [26825,"2021-04-04T03:45:02.032094539Z","11411694.6","102100","0.994"],
    [26826,"2021-04-04T03:50:01.499785889Z","11411703.1","102700","0.9936"],
    [26827,"2021-04-04T03:55:01.819391448Z","11411711.6","102100","0.9932"],
    [26828,"2021-04-04T04:00:02.370994008Z","11411720.1","102700","0.9936"],
    [26829,"2021-04-04T04:05:01.693730818Z","11411728.6","102300","0.9939"],
    [26830,"2021-04-04T04:10:01.619440518Z","11411737.1","102200","0.9936"],
    [26831,"2021-04-04T04:15:01.965918317Z","11411745.6","102200","0.9938"],
    [26832,"2021-04-04T04:20:01.583907454Z","11411754.1","102200","0.9933"],
    [26833,"2021-04-04T04:25:02.21511027Z","11411762.7","102200","0.9939"],
    [26834,"2021-04-04T04:30:02.373865534Z","11411771.3","105400","0.9934"],
    [26835,"2021-04-04T04:35:01.863478322Z","11411779.9","104900","0.9942"],
    [26836,"2021-04-04T04:40:02.163860969Z","11411788.6","103100","0.9936"],
    [26837,"2021-04-04T04:45:01.572071693Z","11411797.2","105900","0.9947"],
    [26838,"2021-04-04T04:50:01.981406689Z","11411805.9","102000","0.9942"],
    [26839,"2021-04-04T04:55:02.223756937Z","11411814.6","106300","0.9945"],
    [26840,"2021-04-04T05:00:01.630981472Z","11411823.3","103600","0.9944"],
    [26841,"2021-04-04T05:05:02.023124683Z","11411831.9","105800","0.9941"],
    [26842,"2021-04-04T05:10:02.4140784Z","11411840.6","102400","0.9945"],
    [26843,"2021-04-04T05:15:01.931906773Z","11411849.2","105900","0.9943"],
    [26844,"2021-04-04T05:20:02.319280214Z","11411857.8","102800","0.9947"],
    [26845,"2021-04-04T05:25:01.706518602Z","11411866.4","101900","0.9935"],
    [26846,"2021-04-04T05:30:02.198699267Z","11411874.9","101100","0.9941"],
    [26847,"2021-04-04T05:35:01.583592337Z","11411883.4","104300","0.9941"],
    [26848,"2021-04-04T05:40:02.391856841Z","11411891.9","101500","0.9941"],
    [26849,"2021-04-04T05:45:01.811661278Z","11411900.4","101500","0.9941"],
    [26850,"2021-04-04T05:50:02.176793264Z","11411908.9","102700","0.9937"],
    [26851,"2021-04-04T05:55:01.874903769Z","11411917.3","100400","0.9942"],
    [26852,"2021-04-04T06:00:02.293594348Z","11411925.8","104700","0.9945"],
    [26853,"2021-04-04T06:05:01.735532306Z","11411934.3","100500","0.9945"],
    [26854,"2021-04-04T06:10:01.652931696Z","11411942.7","102700","0.9939"],
    [26855,"2021-04-04T06:15:02.163487524Z","11411951.2","100800","0.9947"],
    [26856,"2021-04-04T06:20:01.7253769Z","11411959.6","102900","0.9935"],
    [26857,"2021-04-04T06:25:01.736934857Z","11411968","100300","0.9944"],
    [26858,"2021-04-04T06:30:02.24203611Z","11411976.5","101800","0.994"],
    [26859,"2021-04-04T06:35:01.537549706Z","11411984.9","101300","0.9938"],
    [26860,"2021-04-04T06:40:01.517441264Z","11411993.3","101100","0.9938"],
    [26861,"2021-04-04T06:45:01.903701742Z","11412001.8","100900","0.9941"],
    [26862,"2021-04-04T06:50:02.400544074Z","11412010.3","102100","0.9939"],
    [26863,"2021-04-04T06:55:02.25639358Z","11412018.7","102300","0.9939"],
    [26864,"2021-04-04T07:00:01.674604624Z","11412027.1","102200","0.994"],
    [26865,"2021-04-04T07:05:01.559859055Z","11412035.6","101900","0.9935"],
    [26866,"2021-04-04T07:10:01.907064523Z","11412044.1","102500","0.9933"],
    [26867,"2021-04-04T07:15:02.359747972Z","11412052.6","102900","0.9932"],
    [26868,"2021-04-04T07:20:01.789804699Z","11412061.1","102800","0.9932"],
    [26869,"2021-04-04T07:25:02.382042604Z","11412069.7","102400","0.9933"],
    [26870,"2021-04-04T07:30:01.941157312Z","11412078.2","103900","0.994"],
    [26871,"2021-04-04T07:35:02.183915438Z","11412086.8","103600","0.9939"],
    [26872,"2021-04-04T07:40:01.764418363Z","11412095.4","103800","0.9942"],
    [26873,"2021-04-04T07:45:02.143919793Z","11412104.1","103800","0.9948"],
    [26874,"2021-04-04T07:50:01.667935824Z","11412112.8","104000","0.9939"],
    [26875,"2021-04-04T07:55:01.44866862Z","11412121.4","104700","0.995"],
    [26876,"2021-04-04T08:00:01.935038717Z","11412130.2","105900","0.9958"],
    [26877,"2021-04-04T08:05:02.304041903Z","11412138.9","105500","0.9962"],
    [26878,"2021-04-04T08:10:02.002464972Z","11412147.7","106300","0.9962"],
    [26879,"2021-04-04T08:15:01.516262753Z","11412156.5","105700","0.9966"],
    [26880,"2021-04-04T08:20:01.9876365Z","11412165.3","106300","0.9963"],
    [26881,"2021-04-04T08:25:02.421514254Z","11412174.1","105700","0.9963"],
    [26882,"2021-04-04T08:30:01.972488185Z","11412182.9","106000","0.996"],
    [26883,"2021-04-04T08:35:01.559616235Z","11412191.7","105200","0.9962"],
    [26884,"2021-04-04T08:40:01.781101125Z","11412200.5","106200","0.9961"],
    [26885,"2021-04-04T08:45:02.062472013Z","11412209.3","105500","0.9961"],
    [26886,"2021-04-04T08:50:01.568768733Z","11412218.1","105700","0.9963"],
    [26887,"2021-04-04T08:55:02.032323113Z","11412227.9","121600","0.9802"],
    [26888,"2021-04-04T09:00:01.505883482Z","11412237.9","120200","0.9799"],
    [26889,"2021-04-04T09:05:01.855819927Z","11412247.9","105500","0.9964"],
    [26890,"2021-04-04T09:10:01.754482165Z","11412256.6","105600","0.9962"],
    [26891,"2021-04-04T09:15:02.167284497Z","11412265.8","121300","0.9794"],
    [26892,"2021-04-04T09:20:01.65604922Z","11412275.8","120600","0.9813"],
    [26893,"2021-04-04T09:25:01.447678536Z","11412285.9","120200","0.9799"],
    [26894,"2021-04-04T09:30:01.951953269Z","11412295.9","101300","0.9935"],
    [26895,"2021-04-04T09:35:02.347525674Z","11412304.6","105900","0.9963"],
    [26896,"2021-04-04T09:40:01.536858518Z","11412314.4","121300","0.9807"],
    [26897,"2021-04-04T09:45:01.948941008Z","11412324.5","121500","0.9808"],
    [26898,"2021-04-04T09:50:02.43559206Z","11412334.6","121300","0.9807"],
    [26899,"2021-04-04T09:55:01.517465995Z","11412344.6","120700","0.9809"],
    [26900,"2021-04-04T10:00:02.008671683Z","11412354.6","121100","0.9813"],
    [26901,"2021-04-04T10:05:01.708104691Z","11412364.8","123400","0.9826"],
    [26902,"2021-04-04T10:10:02.015888798Z","11412375","123800","0.9804"],
    [26903,"2021-04-04T10:15:01.908162316Z","11412385.3","123100","0.9819"],
    [26904,"2021-04-04T10:20:01.710006542Z","11412395.5","123100","0.9798"],
    [26905,"2021-04-04T10:25:02.191320592Z","11412405.8","123400","0.9804"],
    [26906,"2021-04-04T10:30:01.706877042Z","11412416.1","124100","0.9811"],
    [26907,"2021-04-04T10:35:02.282558742Z","11412426.4","124200","0.9807"],
    [26908,"2021-04-04T10:40:01.875616428Z","11412436.7","124400","0.9817"],
    [26909,"2021-04-04T10:45:02.121157904Z","11412445.4","131900","0.9843"],
    [26910,"2021-04-04T10:50:01.974753332Z","11412457.2","154400","0.9881"],
    [26911,"2021-04-04T10:55:01.532088618Z","11412470.3","160900","0.9887"],
    [26912,"2021-04-04T11:00:01.736329984Z","11412483.6","160400","0.9891"],
    [26913,"2021-04-04T11:05:02.051679856Z","11412497.1","186300","0.9795"],
    [26914,"2021-04-04T11:10:01.72720303Z","11412512.5","160400","0.9899"],
    [26915,"2021-04-04T11:15:02.055657523Z","11412525.9","160300","0.9895"],
    [26916,"2021-04-04T11:20:01.646690798Z","11412539.2","161600","0.9898"],
    [26917,"2021-04-04T11:25:01.994567706Z","11412554.6","187200","0.9806"],
    [26918,"2021-04-04T11:30:02.42361931Z","11412568.1","161000","0.9887"],
    [26919,"2021-04-04T11:35:01.806335519Z","11412581.1","157400","0.9887"],
    [26920,"2021-04-04T11:40:01.730634549Z","11412594.2","198100","0.9394"],
    [26921,"2021-04-04T11:45:02.111092831Z","11412609.2","156400","0.9878"],
    [26922,"2021-04-04T11:50:01.659423521Z","11412622.2","157600","0.9881"],
    [26923,"2021-04-04T11:55:01.864253235Z","11412635.3","157900","0.9877"],
    [26924,"2021-04-04T12:00:02.411171139Z","11412649","190400","0.9804"],
    [26925,"2021-04-04T12:05:02.020397889Z","11412663.9","159800","0.9888"],
    [26926,"2021-04-04T12:10:02.044847523Z","11412677.3","161700","0.9893"],
    [26927,"2021-04-04T12:15:02.352074268Z","11412690.7","162400","0.9895"],
    [26928,"2021-04-04T12:20:01.857441293Z","11412706.2","189200","0.981"],
    [26929,"2021-04-04T12:25:01.563041564Z","11412719.9","162200","0.9897"],
    [26930,"2021-04-04T12:30:02.129129526Z","11412733.4","162100","0.9888"],
    [26931,"2021-04-04T12:35:01.510038923Z","11412748","193300","0.9825"],
    [26932,"2021-04-04T12:40:01.922784709Z","11412762.9","165400","0.9893"],
    [26933,"2021-04-04T12:45:02.246100765Z","11412776.6","165600","0.9888"],
    [26934,"2021-04-04T12:50:01.912266397Z","11412791.7","193400","0.9828"],
    [26935,"2021-04-04T12:55:01.710601135Z","11412806.4","164800","0.989"],
    [26936,"2021-04-04T13:00:02.235594943Z","11412820.2","165800","0.9894"],
    [26937,"2021-04-04T13:05:01.677825018Z","11412835","194000","0.9817"],
    [26938,"2021-04-04T13:10:02.317300715Z","11412850","162800","0.9886"],
    [26939,"2021-04-04T13:15:01.690580999Z","11412863.4","161800","0.9879"],
    [26940,"2021-04-04T13:20:02.281479611Z","11412877.1","191000","0.9785"],
    [26941,"2021-04-04T13:25:02.394134826Z","11412892.5","161700","0.9893"],
    [26942,"2021-04-04T13:30:01.863636132Z","11412905.8","160700","0.9885"],
    [26943,"2021-04-04T13:35:02.277913876Z","11412919.2","161500","0.9885"],
    [26944,"2021-04-04T13:40:02.162356245Z","11412934.5","191100","0.9816"],
    [26945,"2021-04-04T13:45:01.478735524Z","11412948.5","161600","0.9884"],
    [26946,"2021-04-04T13:50:01.985469987Z","11412961.9","162200","0.9886"],
    [26947,"2021-04-04T13:55:02.154319081Z","11412976.3","195200","0.9818"],
    [26948,"2021-04-04T14:00:01.662037019Z","11412991.6","165200","0.9887"],
    [26949,"2021-04-04T14:05:02.050809928Z","11413005.3","164200","0.9885"],
    [26950,"2021-04-04T14:10:01.621003237Z","11413019.8","194000","0.9805"],
    [26951,"2021-04-04T14:15:02.00823825Z","11413035","163900","0.9882"],
    [26952,"2021-04-04T14:20:01.501326775Z","11413048.5","161700","0.9885"],
    [26953,"2021-04-04T14:25:01.955809659Z","11413061.9","161700","0.9886"],
    [26954,"2021-04-04T14:30:01.428228337Z","11413077.4","163500","0.9905"],
    [26955,"2021-04-04T14:35:01.810150614Z","11413090.8","160800","0.9891"],
    [26956,"2021-04-04T14:40:01.502214232Z","11413104.2","160200","0.9891"],
    [26957,"2021-04-04T14:45:02.06412496Z","11413119.1","189300","0.9809"],
    [26958,"2021-04-04T14:50:01.504376031Z","11413133.3","160000","0.9888"],
    [26959,"2021-04-04T14:55:01.699478371Z","11413146.6","161700","0.9889"],
    [26960,"2021-04-04T15:00:02.282831791Z","11413160.3","190900","0.98"],
    [26961,"2021-04-04T15:05:01.692515401Z","11413175.8","165600","0.9893"],
    [26962,"2021-04-04T15:10:02.198240876Z","11413189.4","164800","0.9895"],
    [26963,"2021-04-04T15:15:01.638436839Z","11413203.4","194500","0.9791"],
    [26964,"2021-04-04T15:20:02.198451887Z","11413219.1","166600","0.9908"],
    [26965,"2021-04-04T15:25:01.934631263Z","11413232.8","164200","0.9894"],
    [26966,"2021-04-04T15:30:02.447623979Z","11413246.5","189100","0.9813"],
    [26967,"2021-04-04T15:35:01.818221336Z","11413262.4","166000","0.9916"],
    [26968,"2021-04-04T15:40:01.815962233Z","11413275.9","159700","0.9897"],
    [26969,"2021-04-04T15:45:02.329459034Z","11413289.2","160300","0.9897"],
    [26970,"2021-04-04T15:50:01.788587069Z","11413304.2","189000","0.9833"],
    [26971,"2021-04-04T15:55:02.356100158Z","11413318.2","159700","0.9894"],
    [26972,"2021-04-04T16:00:01.913466247Z","11413331.5","160500","0.9886"],
    [26973,"2021-04-04T16:05:02.386770266Z","11413345.5","191900","0.9815"],
    [26974,"2021-04-04T16:10:01.766536797Z","11413360.5","159700","0.9891"],
    [26975,"2021-04-04T16:15:02.095427097Z","11413373.9","160900","0.9891"],
    [26976,"2021-04-04T16:20:01.505794511Z","11413387.3","161100","0.9892"],
    [26977,"2021-04-04T16:25:02.376116543Z","11413403","191700","0.9823"],
    [26978,"2021-04-04T16:30:01.872248858Z","11413416.8","165900","0.9899"],
    [26979,"2021-04-04T16:35:02.255653496Z","11413430.7","166700","0.9898"],
    [26980,"2021-04-04T16:40:02.152117069Z","11413446.8","193800","0.9834"],
    [26981,"2021-04-04T16:45:01.552092365Z","11413460.6","165600","0.9901"],
    [26982,"2021-04-04T16:50:01.975205062Z","11413474.4","165600","0.9902"],
    [26983,"2021-04-04T16:55:01.921375442Z","11413490.5","169500","0.9918"],
    [26984,"2021-04-04T17:00:02.364512874Z","11413504.3","165300","0.9894"],
    [26985,"2021-04-04T17:05:01.713087544Z","11413518.1","166100","0.9898"],
    [26986,"2021-04-04T17:10:02.087611984Z","11413534.1","170100","0.9908"],
    [26987,"2021-04-04T17:15:02.316939433Z","11413547.9","165100","0.9897"],
    [26988,"2021-04-04T17:20:01.935622578Z","11413561.7","165900","0.9901"],
    [26989,"2021-04-04T17:25:02.238654974Z","11413577.7","168700","0.9922"],
    [26990,"2021-04-04T17:30:01.835125876Z","11413591.3","163500","0.9896"],
    [26991,"2021-04-04T17:35:02.033357343Z","11413604.9","162700","0.9903"],
    [26992,"2021-04-04T17:40:02.188208014Z","11413620.4","192500","0.9836"],
    [26993,"2021-04-04T17:45:01.597843619Z","11413634","159300","0.9895"],
    [26994,"2021-04-04T17:50:02.103008048Z","11413647.3","158900","0.99"],
    [26995,"2021-04-04T17:55:02.194067848Z","11413661.1","187200","0.9804"],
    [26996,"2021-04-04T18:00:01.808075714Z","11413675.7","157900","0.9889"],
    [26997,"2021-04-04T18:05:02.213877004Z","11413688.9","157700","0.9883"],
    [26998,"2021-04-04T18:10:01.816760315Z","11413702","159200","0.9895"],
    [26999,"2021-04-04T18:15:02.148669054Z","11413716.8","187700","0.9806"],
    [27000,"2021-04-04T18:20:01.578410608Z","11413730.8","161100","0.9891"],
    [27001,"2021-04-04T18:25:01.530543387Z","11413744.2","160800","0.9886"],
    [27002,"2021-04-04T18:30:01.94400244Z","11413758.4","188100","0.9808"],
    [27003,"2021-04-04T18:35:02.350595798Z","11413773","160400","0.9898"],
    [27004,"2021-04-04T18:40:02.246913752Z","11413786.4","160100","0.9893"],
    [27005,"2021-04-04T18:45:01.645925654Z","11413799.7","160800","0.9903"],
    [27006,"2021-04-04T18:50:02.235099436Z","11413815.1","162800","0.9896"],
    [27007,"2021-04-04T18:55:02.115865032Z","11413828.4","161300","0.9902"],
    [27008,"2021-04-04T19:00:01.652244825Z","11413841.7","160300","0.9892"],
    [27009,"2021-04-04T19:05:02.097556507Z","11413856.2","186600","0.98"],
    [27010,"2021-04-04T19:10:02.024900366Z","11413870.2","157400","0.9885"],
    [27011,"2021-04-04T19:15:02.356949154Z","11413883.2","156400","0.9885"],
    [27012,"2021-04-04T19:20:01.885002965Z","11413896.2","156000","0.9883"],
    [27013,"2021-04-04T19:25:01.86658615Z","11413909.7","183300","0.9785"],
    [27014,"2021-04-04T19:30:02.309772481Z","11413924.3","160400","0.9889"],
    [27015,"2021-04-04T19:35:01.786923423Z","11413937.5","159700","0.9883"],
    [27016,"2021-04-04T19:40:01.677698291Z","11413950.7","159300","0.9886"],
    [27017,"2021-04-04T19:45:02.023533415Z","11413965.6","187300","0.9772"],
    [27018,"2021-04-04T19:50:01.539335075Z","11413979.2","158400","0.9885"],
    [27019,"2021-04-04T19:55:01.762863824Z","11413992.4","158800","0.9875"],
    [27020,"2021-04-04T20:00:02.301822933Z","11414005.7","159800","0.9879"],
    [27021,"2021-04-04T20:05:01.931691969Z","11414020.8","160700","0.9877"],
    [27022,"2021-04-04T20:10:01.574814289Z","11414033.9","154800","0.9881"],
    [27023,"2021-04-04T20:15:02.042275146Z","11414046.8","155600","0.9881"],
    [27024,"2021-04-04T20:20:01.53176766Z","11414059.7","156000","0.9881"],
    [27025,"2021-04-04T20:25:01.589193481Z","11414073.7","186000","0.9778"],
    [27026,"2021-04-04T20:30:01.924065711Z","11414087.9","158900","0.9881"],
    [27027,"2021-04-04T20:35:02.330621372Z","11414101.1","158700","0.9883"],
    [27028,"2021-04-04T20:40:02.062529692Z","11414114.3","158500","0.9876"],
    [27029,"2021-04-04T20:45:01.465857949Z","11414129.1","186300","0.9773"],
    [27030,"2021-04-04T20:50:02.003390127Z","11414142.5","158700","0.9879"],
    [27031,"2021-04-04T20:55:01.500834863Z","11414155.7","158900","0.9891"],
    [27032,"2021-04-04T21:00:01.886360603Z","11414168.9","158300","0.9891"],
    [27033,"2021-04-04T21:05:02.260130918Z","11414182.1","159300","0.9897"],
    [27034,"2021-04-04T21:10:01.750697756Z","11414195.4","158700","0.9893"],
    [27035,"2021-04-04T21:15:02.181395104Z","11414208.6","158400","0.9889"],
    [27036,"2021-04-04T21:20:01.863615545Z","11414221.8","158500","0.9889"],
    [27037,"2021-04-04T21:25:01.712969183Z","11414235","159000","0.9891"],
    [27038,"2021-04-04T21:30:02.297048871Z","11414248.2","157100","0.9892"],
    [27039,"2021-04-04T21:35:01.652390469Z","11414261.1","154900","0.9886"],
    [27040,"2021-04-04T21:40:01.957822924Z","11414273.9","154500","0.9878"],
    [27041,"2021-04-04T21:45:02.35833126Z","11414286.8","153800","0.9875"],
    [27042,"2021-04-04T21:50:01.713946196Z","11414299.6","153500","0.9879"],
    [27043,"2021-04-04T21:55:01.636887006Z","11414311.3","139600","1"],
    [27044,"2021-04-04T22:00:02.125310985Z","11414323","141800","0.9971"],
    [27045,"2021-04-04T22:05:02.059370768Z","11414335.7","156000","0.9877"],
    [27046,"2021-04-04T22:10:01.589296819Z","11414348.6","155100","0.9877"],
    [27047,"2021-04-04T22:15:02.014052181Z","11414361.5","154200","0.9879"],
    [27048,"2021-04-04T22:20:02.183238533Z","11414374.4","154200","0.9878"],
    [27049,"2021-04-04T22:25:01.926007455Z","11414387.2","153500","0.9873"],
    [27050,"2021-04-04T22:30:01.965171422Z","11414400","154100","0.9874"],
    [27051,"2021-04-04T22:35:01.584820825Z","11414412.9","154100","0.9872"],
    [27052,"2021-04-04T22:40:01.560548766Z","11414425.6","150600","0.9864"],
    [27053,"2021-04-04T22:45:01.545466913Z","11414438.1","149400","0.9862"],
    [27054,"2021-04-04T22:50:01.566704314Z","11414450.6","149800","0.9869"],
    [27055,"2021-04-04T22:55:01.981508138Z","11414463","150100","0.9858"],
    [27056,"2021-04-04T23:00:01.774408916Z","11414474.9","140900","0.9967"],
    [27057,"2021-04-04T23:05:02.066659061Z","11414486.6","140900","0.9971"],
    [27058,"2021-04-04T23:10:01.741276262Z","11414498.4","144500","0.9973"],
    [27059,"2021-04-04T23:15:02.126471556Z","11414510.4","144100","1"],
    [27060,"2021-04-04T23:20:01.606613586Z","11414522.8","154300","0.9882"],
    [27061,"2021-04-04T23:25:01.933932728Z","11414535.7","154000","0.9875"],
    [27062,"2021-04-04T23:30:01.507530163Z","11414548.5","154400","0.9889"],
    [27063,"2021-04-04T23:35:01.812190984Z","11414561.3","154200","0.989"],
    [27064,"2021-04-04T23:40:01.92501505Z","11414574.1","153600","0.9876"],
    [27065,"2021-04-04T23:45:02.296274536Z","11414586.7","149200","0.9868"],
    [27066,"2021-04-04T23:50:01.715312645Z","11414598.8","137200","0.9963"],
    [27067,"2021-04-04T23:55:01.902081471Z","11414610.3","139400","0.9971"],
    [27068,"2021-04-05T00:00:02.293196153Z","11414622","140100","0.9972"],
    [27069,"2021-04-05T00:05:01.999105618Z","11414633.7","140900","0.9973"],
    [27070,"2021-04-05T00:10:02.386796595Z","11414645.5","143900","1"],
    [27071,"2021-04-05T00:15:01.67375085Z","11414657.5","143200","1"],
    [27072,"2021-04-05T00:20:02.073097139Z","11414669.5","145100","0.9976"],
    [27073,"2021-04-05T00:25:01.768896935Z","11414681.4","144000","0.9974"],
    [27074,"2021-04-05T00:30:02.154341156Z","11414693.4","143800","1"],
    [27075,"2021-04-05T00:35:01.583452017Z","11414705.4","143900","0.9973"],
    [27076,"2021-04-05T00:40:02.24949086Z","11414717.4","143900","0.9973"],
    [27077,"2021-04-05T00:45:01.617827009Z","11414729.3","143500","1"],
    [27078,"2021-04-05T00:50:02.018303069Z","11414741.3","144000","0.9974"],
    [27079,"2021-04-05T00:55:01.830455827Z","11414753.3","144200","0.9972"],
    [27080,"2021-04-05T01:00:02.342820665Z","11414765.3","144500","0.9973"],
    [27081,"2021-04-05T01:05:01.714547742Z","11414777.2","144000","0.9973"],
    [27082,"2021-04-05T01:10:01.897302554Z","11414789.2","145500","0.9972"],
    [27083,"2021-04-05T01:15:02.302491869Z","11414801.2","144900","0.9973"],
    [27084,"2021-04-05T01:20:01.771639431Z","11414813.1","143600","1"],
    [27085,"2021-04-05T01:25:01.900242862Z","11414825.1","143100","1"],
    [27086,"2021-04-05T01:30:02.341073525Z","11414837.1","143700","0.9973"],
    [27087,"2021-04-05T01:35:01.611693601Z","11414849","144400","0.9975"],
    [27088,"2021-04-05T01:40:01.769787798Z","11414860.9","143200","1"],
    [27089,"2021-04-05T01:45:02.068350377Z","11414872.9","144200","1"],
    [27090,"2021-04-05T01:50:01.487831465Z","11414884.9","143800","1"],
    [27091,"2021-04-05T01:55:01.967825014Z","11414896.8","143600","1"],
    [27092,"2021-04-05T02:00:02.348158314Z","11414908.8","143700","0.9973"],
    [27093,"2021-04-05T02:05:01.74290391Z","11414920.7","143100","0.9972"],
    [27094,"2021-04-05T02:10:02.14937543Z","11414932.7","143700","0.9971"],
    [27095,"2021-04-05T02:15:01.543573608Z","11414944.7","147000","0.9954"],
    [27096,"2021-04-05T02:20:02.02979361Z","11414956.7","143800","0.9974"],
    [27097,"2021-04-05T02:25:02.319360778Z","11414968.7","143700","0.9972"],
    [27098,"2021-04-05T02:30:01.805489093Z","11414980.6","144800","0.9974"],
    [27099,"2021-04-05T02:35:02.042749058Z","11414992.6","143700","0.9972"],
    [27100,"2021-04-05T02:40:02.02063704Z","11415004.6","143000","0.9972"],
    [27101,"2021-04-05T02:45:01.568532137Z","11415016.6","144000","0.9974"],
    [27102,"2021-04-05T02:50:01.94791536Z","11415028.5","144800","0.9976"],
    [27103,"2021-04-05T02:55:02.222889103Z","11415040.5","143400","0.9973"],
    [27104,"2021-04-05T03:00:01.791906009Z","11415052.5","144000","0.9973"],
    [27105,"2021-04-05T03:05:02.092844055Z","11415064.5","143300","0.9972"],
    [27106,"2021-04-05T03:10:02.165287303Z","11415076.5","144000","0.9974"],
    [27107,"2021-04-05T03:15:01.571731497Z","11415088.4","144300","0.9973"],
    [27108,"2021-04-05T03:20:01.987965596Z","11415100.4","143800","0.9975"],
    [27109,"2021-04-05T03:25:01.902209983Z","11415112.4","144700","0.9975"],
    [27110,"2021-04-05T03:30:02.408729657Z","11415124.4","143900","0.9975"],
    [27111,"2021-04-05T03:35:01.757670616Z","11415136.4","145000","0.9975"],
    [27112,"2021-04-05T03:40:01.973718541Z","11415148.4","144000","0.9973"],
    [27113,"2021-04-05T03:45:02.316861848Z","11415160.3","144100","0.9973"],
    [27114,"2021-04-05T03:50:01.850046305Z","11415172.3","143300","0.997"],
    [27115,"2021-04-05T03:55:02.029452596Z","11415184.3","144400","0.9973"],
    [27116,"2021-04-05T04:00:01.469854038Z","11415196.3","145000","0.9974"],
    [27117,"2021-04-05T04:05:01.931916662Z","11415208.3","143700","0.9972"],
    [27118,"2021-04-05T04:10:02.165772891Z","11415220.3","144200","0.9971"],
    [27119,"2021-04-05T04:15:01.5209021Z","11415232.3","144500","0.9973"],
    [27120,"2021-04-05T04:20:02.166380688Z","11415244.3","144600","0.9972"],
    [27121,"2021-04-05T04:25:01.70571688Z","11415256.3","144700","0.9973"],
    [27122,"2021-04-05T04:30:01.68512129Z","11415268.2","143200","0.997"],
    [27123,"2021-04-05T04:35:02.061210928Z","11415280.3","145500","1"],
    [27124,"2021-04-05T04:40:01.706791879Z","11415292.4","145700","0.9973"],
    [27125,"2021-04-05T04:45:02.086896025Z","11415304.5","144900","0.9971"],
    [27126,"2021-04-05T04:50:01.544297806Z","11415316.6","144700","0.9971"],
    [27127,"2021-04-05T04:55:02.160780947Z","11415328.7","145200","0.997"],
    [27128,"2021-04-05T05:00:01.756889378Z","11415340.8","146500","0.9974"],
    [27129,"2021-04-05T05:05:02.071636917Z","11415352.9","145600","0.9972"],
    [27130,"2021-04-05T05:10:02.154225854Z","11415365","145800","0.9974"],
    [27131,"2021-04-05T05:15:01.526680826Z","11415377.1","145500","1"],
    [27132,"2021-04-05T05:20:01.9474382Z","11415389.2","145700","0.9974"],
    [27133,"2021-04-05T05:25:02.124410794Z","11415401.3","144800","0.9974"],
    [27134,"2021-04-05T05:30:01.60543989Z","11415413.4","144200","1"],
    [27135,"2021-04-05T05:35:01.928565346Z","11415425.4","144600","0.9971"],
    [27136,"2021-04-05T05:40:01.70197655Z","11415437.3","144400","0.9969"],
    [27137,"2021-04-05T05:45:02.138500325Z","11415449.4","144300","0.997"],
    [27138,"2021-04-05T05:50:01.501861309Z","11415461.3","144500","0.9972"],
    [27139,"2021-04-05T05:55:01.679253483Z","11415473.3","143800","0.9971"],
    [27140,"2021-04-05T06:00:02.104057497Z","11415485.3","144700","0.9972"],
    [27141,"2021-04-05T06:05:01.466664701Z","11415497.2","143400","0.9971"],
    [27142,"2021-04-05T06:10:01.899395701Z","11415509.2","143400","0.9967"],
    [27143,"2021-04-05T06:15:02.209769214Z","11415521.1","143400","0.997"],
    [27144,"2021-04-05T06:20:01.799228739Z","11415533","143000","0.997"],
    [27145,"2021-04-05T06:25:02.28531051Z","11415544.7","139600","0.9964"],
    [27146,"2021-04-05T06:30:01.767828767Z","11415556.2","139800","0.9968"],
    [27147,"2021-04-05T06:35:02.05715285Z","11415567.8","139300","0.9961"],
    [27148,"2021-04-05T06:40:02.063051317Z","11415579.4","139900","0.9969"],
    [27149,"2021-04-05T06:45:01.538013171Z","11415591.1","139600","0.9969"],
    [27150,"2021-04-05T06:50:02.021635896Z","11415602.7","140500","0.9971"],
    [27151,"2021-04-05T06:55:01.606145397Z","11415614.4","141000","0.9971"],
    [27152,"2021-04-05T07:00:02.137660662Z","11415626.1","141100","0.997"],
    [27153,"2021-04-05T07:05:01.507762117Z","11415637.8","142200","0.9969"],
    [27154,"2021-04-05T07:10:02.338100256Z","11415649.8","144200","0.9973"],
    [27155,"2021-04-05T07:15:01.728788817Z","11415661.8","144700","0.997"],
    [27156,"2021-04-05T07:20:02.217292043Z","11415673.8","144000","0.9973"],
    [27157,"2021-04-05T07:25:02.411543484Z","11415685.8","144300","0.9973"],
    [27158,"2021-04-05T07:30:01.910813536Z","11415697.8","145200","0.9975"],
    [27159,"2021-04-05T07:35:02.31029727Z","11415709.8","144300","0.9972"],
    [27160,"2021-04-05T07:40:02.285076418Z","11415722.5","156300","0.9878"],
    [27161,"2021-04-05T07:45:01.611659959Z","11415735.5","155300","0.9874"],
    [27162,"2021-04-05T07:50:02.080230095Z","11415748.4","155200","0.9878"],
    [27163,"2021-04-05T07:55:02.172700112Z","11415761.4","155700","0.9875"],
    [27164,"2021-04-05T08:00:01.597805576Z","11415774.3","156500","0.9874"],
    [27165,"2021-04-05T08:05:01.95468579Z","11415787.2","154600","0.9875"],
    [27166,"2021-04-05T08:10:01.77199549Z","11415800.1","155300","0.9876"],
    [27167,"2021-04-05T08:15:02.140987781Z","11415812.9","152900","0.9882"],
    [27168,"2021-04-05T08:20:01.749780172Z","11415825.5","150900","0.9886"],
    [27169,"2021-04-05T08:25:02.13483146Z","11415838.1","151400","0.9877"],
    [27170,"2021-04-05T08:30:01.828861653Z","11415850.7","151400","0.9878"],
    [27171,"2021-04-05T08:35:02.318660827Z","11415863.3","151800","0.9879"],
    [27172,"2021-04-05T08:40:02.145679824Z","11415875.9","151900","0.9879"],
    [27173,"2021-04-05T08:45:01.617355077Z","11415888.5","152300","0.9878"],
    [27174,"2021-04-05T08:50:02.109681335Z","11415901.2","151600","0.9874"],
    [27175,"2021-04-05T08:55:02.342520234Z","11415913.8","152600","0.9875"],
    [27176,"2021-04-05T09:00:01.853728662Z","11415926.1","132000","1"],
    [27177,"2021-04-05T09:05:02.273723522Z","11415939.8","191700","0.9771"],
    [27178,"2021-04-05T09:10:02.358260362Z","11415955.6","187500","0.9768"],
    [27179,"2021-04-05T09:15:01.766152437Z","11415968.3","131100","1"],
    [27180,"2021-04-05T09:20:02.258646735Z","11415981.1","159200","0.9866"],
    [27181,"2021-04-05T09:25:01.656423613Z","11415994.5","163100","0.9871"],
    [27182,"2021-04-05T09:30:02.147296053Z","11416008.1","163300","0.9886"],
    [27183,"2021-04-05T09:35:01.541418787Z","11416021.7","161800","0.9886"],
    [27184,"2021-04-05T09:40:01.837668002Z","11416035.2","162300","0.9885"],
    [27185,"2021-04-05T09:45:02.341037938Z","11416048.8","162900","0.9886"],
    [27186,"2021-04-05T09:50:01.828155403Z","11416062.4","164100","0.9895"],
    [27187,"2021-04-05T09:55:02.318094819Z","11416076","163800","0.9896"],
    [27188,"2021-04-05T10:00:01.827946886Z","11416089.6","165000","0.9902"],
    [27189,"2021-04-05T10:05:01.912817823Z","11416103.3","164500","0.9903"],
    [27190,"2021-04-05T10:10:01.630512971Z","11416117","165100","0.9894"],
    [27191,"2021-04-05T10:15:01.873423302Z","11416130.7","165600","0.9897"],
    [27192,"2021-04-05T10:20:02.274712296Z","11416144.5","165400","0.99"],
    [27193,"2021-04-05T10:25:02.167797364Z","11416158.1","164700","0.9901"],
    [27194,"2021-04-05T10:30:01.578132989Z","11416171.8","165500","0.9903"],
    [27195,"2021-04-05T10:35:02.066771864Z","11416187","192600","0.98"],
    [27196,"2021-04-05T10:40:01.881570317Z","11416201.5","162200","0.9879"],
    [27197,"2021-04-05T10:45:02.376065491Z","11416215","162900","0.9879"],
    [27198,"2021-04-05T10:50:01.844363371Z","11416230.1","192100","0.9802"],
    [27199,"2021-04-05T10:55:01.53221688Z","11416244.6","162900","0.988"],
    [27200,"2021-04-05T11:00:02.130711002Z","11416258.2","163100","0.9882"],
    [27201,"2021-04-05T11:05:01.619470977Z","11416271.9","191300","0.977"],
    [27202,"2021-04-05T11:10:02.237703571Z","11416287.7","163600","0.9886"],
    [27203,"2021-04-05T11:15:01.644674708Z","11416301.2","161700","0.9871"],
    [27204,"2021-04-05T11:20:02.22259794Z","11416314.9","164200","0.987"],
    [27205,"2021-04-05T11:25:02.212397203Z","11416330.2","191800","0.9799"],
    [27206,"2021-04-05T11:30:01.631707576Z","11416344.3","165200","0.9882"],
    [27207,"2021-04-05T11:35:02.025798582Z","11416358","161900","0.989"],
    [27208,"2021-04-05T11:40:01.666957839Z","11416372.4","194700","0.9818"],
    [27209,"2021-04-05T11:45:02.004400537Z","11416387.5","161500","0.9876"],
    [27210,"2021-04-05T11:50:01.514450844Z","11416401.1","163800","0.9877"],
    [27211,"2021-04-05T11:55:02.061606803Z","11416415","193700","0.9807"],
    [27212,"2021-04-05T12:00:01.593413152Z","11416430.9","164900","0.9899"],
    [27213,"2021-04-05T12:05:02.056290702Z","11416444.5","164900","0.9887"],
    [27214,"2021-04-05T12:10:01.866725264Z","11416458.2","166500","0.9895"],
    [27215,"2021-04-05T12:15:02.149688325Z","11416473.9","194300","0.982"],
    [27216,"2021-04-05T12:20:01.722883946Z","11416488","162900","0.9876"],
    [27217,"2021-04-05T12:25:01.642725368Z","11416501.7","163400","0.9879"],
    [27218,"2021-04-05T12:30:02.148652919Z","11416517","195000","0.9809"],
    [27219,"2021-04-05T12:35:01.524596744Z","11416531.6","164000","0.9885"],
    [27220,"2021-04-05T12:40:01.73635151Z","11416545.3","165800","0.9879"],
    [27221,"2021-04-05T12:45:02.10528712Z","11416559.9","195300","0.9798"],
    [27222,"2021-04-05T12:50:01.61136966Z","11416575.3","162700","0.9868"],
    [27223,"2021-04-05T12:55:02.243706206Z","11416589","164500","0.9864"],
    [27224,"2021-04-05T13:00:01.793437638Z","11416603.1","196200","0.98"],
    [27225,"2021-04-05T13:05:02.188052971Z","11416619","166200","0.9908"],
    [27226,"2021-04-05T13:10:01.930159755Z","11416632.7","165400","0.989"],
    [27227,"2021-04-05T13:15:02.391380035Z","11416646.4","165500","0.9896"],
    [27228,"2021-04-05T13:20:01.885013492Z","11416662.3","194800","0.9821"],
    [27229,"2021-04-05T13:25:02.206635825Z","11416676.3","164300","0.9878"],
    [27230,"2021-04-05T13:30:01.883523973Z","11416690","165900","0.988"],
    [27231,"2021-04-05T13:35:02.27932132Z","11416705.3","194700","0.9801"],
    [27232,"2021-04-05T13:40:01.971197342Z","11416719.9","163300","0.9871"],
    [27233,"2021-04-05T13:45:02.467293928Z","11416733.6","164900","0.9868"],
    [27234,"2021-04-05T13:50:01.973634745Z","11416748","196000","0.9794"],
    [27235,"2021-04-05T13:55:02.266461305Z","11416763.5","163600","0.9854"],
    [27236,"2021-04-05T14:00:01.900185022Z","11416777.1","162600","0.9877"],
    [27237,"2021-04-05T14:05:02.234158599Z","11416790.9","189900","0.9796"],
    [27238,"2021-04-05T14:10:01.837000353Z","11416807","167600","0.9892"],
    [27239,"2021-04-05T14:15:02.333620797Z","11416820.7","161900","0.9877"],
    [27240,"2021-04-05T14:20:01.929646038Z","11416834.4","164300","0.9872"],
    [27241,"2021-04-05T14:25:02.088008846Z","11416849.6","194100","0.9761"],
    [27242,"2021-04-05T14:30:01.53493931Z","11416864.1","165200","0.9865"],
    [27243,"2021-04-05T14:35:02.035862355Z","11416877.7","165700","0.9877"],
    [27244,"2021-04-05T14:40:01.887843308Z","11416892.5","195200","0.9791"],
    [27245,"2021-04-05T14:45:02.224279861Z","11416907.7","166200","0.9895"],
    [27246,"2021-04-05T14:50:01.763194278Z","11416921.4","165400","0.9888"],
    [27247,"2021-04-05T14:55:02.43788305Z","11416935.4","195800","0.9787"],
    [27248,"2021-04-05T15:00:01.883560059Z","11416951.3","166500","0.9888"],
    [27249,"2021-04-05T15:05:02.273168903Z","11416965","164500","0.9871"],
    [27250,"2021-04-05T15:10:01.757122222Z","11416978.6","165800","0.9882"],
    [27251,"2021-04-05T15:15:02.445848235Z","11416994.7","194800","0.9804"],
    [27252,"2021-04-05T15:20:02.038222883Z","11417008.6","165400","0.9891"],
    [27253,"2021-04-05T15:25:01.963311385Z","11417022.3","165400","0.9886"],
    [27254,"2021-04-05T15:30:01.536271702Z","11417037.4","195600","0.9802"],
    [27255,"2021-04-05T15:35:01.84681649Z","11417052.2","162500","0.9872"],
    [27256,"2021-04-05T15:40:01.540871927Z","11417065.8","163500","0.9863"],
    [27257,"2021-04-05T15:45:01.920330303Z","11417080.3","195200","0.9796"],
    [27258,"2021-04-05T15:50:02.260341258Z","11417095.7","163900","0.9889"],
    [27259,"2021-04-05T15:55:01.72151069Z","11417109.4","164900","0.9889"],
    [27260,"2021-04-05T16:00:02.331263938Z","11417123.1","166200","0.9883"],
    [27261,"2021-04-05T16:05:01.788607059Z","11417139.2","194400","0.978"],
    [27262,"2021-04-05T16:10:02.407333278Z","11417153","164500","0.9884"],
    [27263,"2021-04-05T16:15:01.720743619Z","11417166.6","163800","0.9876"],
    [27264,"2021-04-05T16:20:02.343455595Z","11417182.1","196000","0.9807"],
    [27265,"2021-04-05T16:25:02.394155048Z","11417196.6","165300","0.9893"],
    [27266,"2021-04-05T16:30:01.955619659Z","11417210.3","164200","0.9878"],
    [27267,"2021-04-05T16:35:02.269583591Z","11417225","196400","0.9802"],
    [27268,"2021-04-05T16:40:02.312939334Z","11417240.3","166900","0.9875"],
    [27269,"2021-04-05T16:45:01.758034442Z","11417254","164200","0.9869"],
    [27270,"2021-04-05T16:50:02.224792727Z","11417268.4","196600","0.9791"],
    [27271,"2021-04-05T16:55:01.957453325Z","11417284.2","166400","0.989"],
    [27272,"2021-04-05T17:00:01.544816572Z","11417297.9","166600","0.9883"],
    [27273,"2021-04-05T17:05:01.874323985Z","11417311.8","188500","0.9749"],
    [27274,"2021-04-05T17:10:02.102777748Z","11417328.1","170000","0.9892"],
    [27275,"2021-04-05T17:15:01.452374704Z","11417341.9","164300","0.9872"],
    [27276,"2021-04-05T17:20:01.919621684Z","11417355.7","164900","0.9867"],
    [27277,"2021-04-05T17:25:02.25087011Z","11417371.6","196200","0.9806"],
    [27278,"2021-04-05T17:30:01.712720539Z","11417385.8","163400","0.9887"],
    [27279,"2021-04-05T17:35:02.116960419Z","11417399.5","164500","0.988"],
    [27280,"2021-04-05T17:40:01.802503967Z","11417414.5","194700","0.9805"],
    [27281,"2021-04-05T17:45:02.372384978Z","11417429.3","162600","0.9864"],
    [27282,"2021-04-05T17:50:01.811797118Z","11417442.9","163700","0.9863"],
    [27283,"2021-04-05T17:55:02.162801955Z","11417457.3","194600","0.9806"],
    [27284,"2021-04-05T18:00:01.715821305Z","11417472.6","162300","0.9882"],
    [27285,"2021-04-05T18:05:02.077112674Z","11417486.3","164400","0.9882"],
    [27286,"2021-04-05T18:10:02.077778073Z","11417499.9","162900","0.9887"],
    [27287,"2021-04-05T18:15:01.479659018Z","11417515.7","192600","0.9813"],
    [27288,"2021-04-05T18:20:02.068445286Z","11417529.3","163700","0.988"],
    [27289,"2021-04-05T18:25:02.157359557Z","11417542.9","161500","0.9875"],
    [27290,"2021-04-05T18:30:01.62738003Z","11417557.9","191600","0.9816"],
    [27291,"2021-04-05T18:35:01.958217542Z","11417572.3","160300","0.989"],
    [27292,"2021-04-05T18:40:02.041199128Z","11417585.8","163600","0.9889"],
    [27293,"2021-04-05T18:45:02.342467721Z","11417599.5","192900","0.9793"],
    [27294,"2021-04-05T18:50:01.755658619Z","11417615.1","161900","0.9871"],
    [27295,"2021-04-05T18:55:02.354792026Z","11417628.5","162100","0.9868"],
    [27296,"2021-04-05T19:00:02.03936162Z","11417641.9","163700","0.9862"],
    [27297,"2021-04-05T19:05:02.349734416Z","11417657.1","190700","0.9768"],
    [27298,"2021-04-05T19:10:02.333575908Z","11417671.2","162800","0.9878"],
    [27299,"2021-04-05T19:15:01.734550327Z","11417684.6","162600","0.988"],
    [27300,"2021-04-05T19:20:02.292382328Z","11417698.4","193900","0.9783"],
    [27301,"2021-04-05T19:25:01.816121147Z","11417713.7","160700","0.9869"],
    [27302,"2021-04-05T19:30:02.252318258Z","11417727.1","162700","0.986"],
    [27303,"2021-04-05T19:35:01.695993035Z","11417740.5","160700","0.9871"],
    [27304,"2021-04-05T19:40:01.862055578Z","11417755.7","189600","0.979"],
    [27305,"2021-04-05T19:45:02.451360129Z","11417769.6","162100","0.9876"],
    [27306,"2021-04-05T19:50:02.065343219Z","11417783","160800","0.9882"],
    [27307,"2021-04-05T19:55:02.382211418Z","11417796.8","192700","0.9764"],
    [27308,"2021-04-05T20:00:02.073063076Z","11417812","160400","0.9855"],
    [27309,"2021-04-05T20:05:01.466313829Z","11417825.3","161900","0.9857"],
    [27310,"2021-04-05T20:10:02.450042059Z","11417838.8","160800","0.986"],
    [27311,"2021-04-05T20:15:01.740913523Z","11417853.8","188200","0.9768"],
    [27312,"2021-04-05T20:20:02.33083133Z","11417867.6","161600","0.9872"],
    [27313,"2021-04-05T20:25:01.85427453Z","11417881","161200","0.9867"],
    [27314,"2021-04-05T20:30:02.420215612Z","11417894.6","189700","0.9721"],
    [27315,"2021-04-05T20:35:01.828740128Z","11417909.8","160200","0.9836"],
    [27316,"2021-04-05T20:40:02.178364412Z","11417923.1","160700","0.9846"],
    [27317,"2021-04-05T20:45:01.508661045Z","11417936.4","159700","0.9862"],
    [27318,"2021-04-05T20:50:02.390985429Z","11417951.3","186200","0.9773"],
    [27319,"2021-04-05T20:55:01.818094797Z","11417965","160800","0.9873"],
    [27320,"2021-04-05T21:00:02.428083015Z","11417978.4","162200","0.9876"],
    [27321,"2021-04-05T21:05:01.932124362Z","11417991.8","186900","0.9737"],
    [27322,"2021-04-05T21:10:02.102539979Z","11418007","158500","0.9871"],
    [27323,"2021-04-05T21:15:02.474792945Z","11418020.2","159300","0.9857"],
    [27324,"2021-04-05T21:20:01.950255698Z","11418033.5","159200","0.9873"],
    [27325,"2021-04-05T21:25:01.933843339Z","11418048.1","186500","0.9776"],
    [27326,"2021-04-05T21:30:02.396191195Z","11418062","161000","0.988"],
    [27327,"2021-04-05T21:35:01.794850484Z","11418075.3","161300","0.9876"],
    [27328,"2021-04-05T21:40:02.071788367Z","11418088.6","161200","0.9869"],
    [27329,"2021-04-05T21:45:02.420337001Z","11418103.6","187300","0.9769"],
    [27330,"2021-04-05T21:50:01.854966488Z","11418117","160400","0.9855"],
    [27331,"2021-04-05T21:55:02.161982173Z","11418130.2","160000","0.9848"],
    [27332,"2021-04-05T22:00:01.846442474Z","11418144","189300","0.9765"],
    [27333,"2021-04-05T22:05:02.369144199Z","11418158.8","159800","0.9877"],
    [27334,"2021-04-05T22:10:01.737811658Z","11418172","158200","0.9897"],
    [27335,"2021-04-05T22:15:01.941763415Z","11418185.3","159000","0.9895"],
    [27336,"2021-04-05T22:20:01.608562839Z","11418199.8","186300","0.9774"],
    [27337,"2021-04-05T22:25:02.237020544Z","11418213.9","158000","0.9879"],
    [27338,"2021-04-05T22:30:01.493741593Z","11418227.1","158300","0.9872"],
    [27339,"2021-04-05T22:35:01.820767293Z","11418240.3","158900","0.9872"],
    [27340,"2021-04-05T22:40:02.003902214Z","11418255.7","161900","0.9885"],
    [27341,"2021-04-05T22:45:01.800349638Z","11418268.9","161100","0.9878"],
    [27342,"2021-04-05T22:50:01.677751133Z","11418282.1","158500","0.9897"],
    [27343,"2021-04-05T22:55:01.973164808Z","11418295.8","189400","0.977"],
    [27344,"2021-04-05T23:00:01.685730858Z","11418310.6","159700","0.9879"],
    [27345,"2021-04-05T23:05:02.030987144Z","11418323.8","160000","0.9877"],
    [27346,"2021-04-05T23:10:02.279394178Z","11418337","159600","0.9884"],
    [27347,"2021-04-05T23:15:01.680011209Z","11418350.3","160200","0.9868"],
    [27348,"2021-04-05T23:20:02.256526621Z","11418363.6","159800","0.9863"],
    [27349,"2021-04-05T23:25:01.662421944Z","11418376.8","159200","0.9863"],
    [27350,"2021-04-05T23:30:02.138085063Z","11418390.1","159100","0.9853"],
    [27351,"2021-04-05T23:35:01.534745268Z","11418403.2","158600","0.9855"],
    [27352,"2021-04-05T23:40:01.752844052Z","11418416.2","155000","0.9841"],
    [27353,"2021-04-05T23:45:02.135256481Z","11418428.3","138700","0.9971"],
    [27354,"2021-04-05T23:50:01.612934975Z","11418439.7","138600","0.9973"],
    [27355,"2021-04-05T23:55:02.137859598Z","11418451.9","154700","0.9872"],
    [27356,"2021-04-06T00:00:01.57785698Z","11418464.8","156500","0.9872"],
    [27357,"2021-04-06T00:05:01.98510235Z","11418477.7","155200","0.9872"],
    [27358,"2021-04-06T00:10:01.598749827Z","11418490.6","155000","0.987"],
    [27359,"2021-04-06T00:15:02.117606473Z","11418503.5","154800","0.9868"],
    [27360,"2021-04-06T00:20:01.493563038Z","11418516.3","154000","0.9869"],
    [27361,"2021-04-06T00:25:01.883576157Z","11418529.1","153600","0.986"],
    [27362,"2021-04-06T00:30:02.299854936Z","11418542","155500","0.9869"],
    [27363,"2021-04-06T00:35:01.654781838Z","11418554.8","153800","0.9872"],
    [27364,"2021-04-06T00:40:01.94691558Z","11418567.7","152800","0.9883"],
    [27365,"2021-04-06T00:45:02.248627018Z","11418580.5","154200","0.9863"],
    [27366,"2021-04-06T00:50:01.830424502Z","11418593.2","153900","0.9875"],
    [27367,"2021-04-06T00:55:01.749544286Z","11418606","153300","0.9877"],
    [27368,"2021-04-06T01:00:02.16757237Z","11418618.8","153400","0.9871"],
    [27369,"2021-04-06T01:05:01.546294796Z","11418631.6","154800","0.9868"],
    [27370,"2021-04-06T01:10:01.925226904Z","11418644.4","153700","0.9867"],
    [27371,"2021-04-06T01:15:02.345860117Z","11418657.2","153900","0.9863"],
    [27372,"2021-04-06T01:20:01.812823114Z","11418669.9","153700","0.9878"],
    [27373,"2021-04-06T01:25:02.386048237Z","11418682.7","153600","0.9874"],
    [27374,"2021-04-06T01:30:01.794378274Z","11418695.4","153200","0.9874"],
    [27375,"2021-04-06T01:35:02.222208465Z","11418708.2","152600","0.9868"],
    [27376,"2021-04-06T01:40:01.579652602Z","11418720.9","153600","0.9869"],
    [27377,"2021-04-06T01:45:02.001502089Z","11418733.7","153700","0.9865"],
    [27378,"2021-04-06T01:50:02.307325531Z","11418746.5","153400","0.9869"],
    [27379,"2021-04-06T01:55:01.715173908Z","11418759.2","153200","0.9871"],
    [27380,"2021-04-06T02:00:02.255080573Z","11418772","153800","0.9874"],
    [27381,"2021-04-06T02:05:01.579248573Z","11418784.7","152100","0.9876"],
    [27382,"2021-04-06T02:10:02.176773456Z","11418797.5","153100","0.9886"],
    [27383,"2021-04-06T02:15:01.637162045Z","11418810.2","153000","0.9894"],
    [27384,"2021-04-06T02:20:02.29409969Z","11418823","153200","0.9888"],
    [27385,"2021-04-06T02:25:02.280370191Z","11418835.7","154100","0.9883"],
    [27386,"2021-04-06T02:30:01.803809579Z","11418848.4","152700","0.9872"],
    [27387,"2021-04-06T02:35:02.158914848Z","11418861.2","152900","0.9875"],
    [27388,"2021-04-06T02:40:01.737154507Z","11418873.8","150200","0.9872"],
    [27389,"2021-04-06T02:45:02.056635557Z","11418886.3","149200","0.9865"],
    [27390,"2021-04-06T02:50:01.512269443Z","11418898.6","148500","0.9875"],
    [27391,"2021-04-06T02:55:02.225083299Z","11418911.1","148400","0.9859"],
    [27392,"2021-04-06T03:00:01.630967685Z","11418923.4","149600","0.9859"],
    [27393,"2021-04-06T03:05:02.117152524Z","11418935.8","149400","0.9868"],
    [27394,"2021-04-06T03:10:01.883681818Z","11418948.2","147900","0.9868"],
    [27395,"2021-04-06T03:15:02.233918201Z","11418960.5","147100","0.987"],
    [27396,"2021-04-06T03:20:01.776070491Z","11418972.2","135900","0.9966"],
    [27397,"2021-04-06T03:25:01.787661725Z","11418983.6","137300","0.9972"],
    [27398,"2021-04-06T03:30:02.176837881Z","11418995.2","141100","0.997"],
    [27399,"2021-04-06T03:35:01.500687646Z","11419006.9","140000","0.9969"],
    [27400,"2021-04-06T03:40:02.187677271Z","11419018.6","141100","0.9971"],
    [27401,"2021-04-06T03:45:01.545402924Z","11419030.4","148100","0.9888"],
    [27402,"2021-04-06T03:50:01.897509577Z","11419043.1","152500","0.9879"],
    [27403,"2021-04-06T03:55:02.055404733Z","11419055.9","152400","0.9867"],
    [27404,"2021-04-06T04:00:01.459828075Z","11419068.6","151300","0.9887"],
    [27405,"2021-04-06T04:05:01.838859454Z","11419081.2","151300","0.987"],
    [27406,"2021-04-06T04:10:02.034578304Z","11419093.9","152400","0.9875"],
    [27407,"2021-04-06T04:15:02.438163085Z","11419106.5","151100","0.988"],
    [27408,"2021-04-06T04:20:01.719216678Z","11419118.9","147500","0.9873"],
    [27409,"2021-04-06T04:25:02.257558039Z","11419131.1","135100","0.9965"],
    [27410,"2021-04-06T04:30:01.610719737Z","11419142.3","136300","0.9972"],
    [27411,"2021-04-06T04:35:01.996337046Z","11419153.5","136100","0.9971"],
    [27412,"2021-04-06T04:40:02.316556669Z","11419164.9","137600","0.9972"],
    [27413,"2021-04-06T04:45:01.686973476Z","11419176.4","143000","0.9972"],
    [27414,"2021-04-06T04:50:02.096959462Z","11419188.3","143300","0.9971"],
    [27415,"2021-04-06T04:55:01.466611866Z","11419200","148900","0.9898"],
    [27416,"2021-04-06T05:00:01.931741493Z","11419212.9","153600","0.9883"],
    [27417,"2021-04-06T05:05:02.232474974Z","11419225.7","153600","0.9877"],
    [27418,"2021-04-06T05:10:01.55942284Z","11419238.5","154800","0.9874"],
    [27419,"2021-04-06T05:15:01.979579178Z","11419251.3","152000","0.9891"],
    [27420,"2021-04-06T05:20:01.470480934Z","11419264","153200","0.9882"],
    [27421,"2021-04-06T05:25:01.969673006Z","11419276.8","153800","0.9869"],
    [27422,"2021-04-06T05:30:01.461263654Z","11419289.3","147400","0.9873"],
    [27423,"2021-04-06T05:35:01.935572073Z","11419301.4","133400","0.9958"],
    [27424,"2021-04-06T05:40:02.03114346Z","11419312.6","135400","0.9965"],
    [27425,"2021-04-06T05:45:02.404021652Z","11419323.9","137100","0.9971"],
    [27426,"2021-04-06T05:50:02.021900849Z","11419335.3","137000","0.9971"],
    [27427,"2021-04-06T05:55:01.72911587Z","11419346.7","137000","0.9972"],
    [27428,"2021-04-06T06:00:02.318961508Z","11419358.1","138800","0.9966"],
    [27429,"2021-04-06T06:05:01.705295105Z","11419369.8","141300","0.9969"],
    [27430,"2021-04-06T06:10:01.995579569Z","11419381.5","140600","0.9971"],
    [27431,"2021-04-06T06:15:02.316469605Z","11419393.3","140700","0.9972"],
    [27432,"2021-04-06T06:20:02.097518617Z","11419405","141000","0.9974"],
    [27433,"2021-04-06T06:25:02.413763827Z","11419416.7","141000","0.9972"],
    [27434,"2021-04-06T06:30:01.903229432Z","11419428.4","141000","0.9971"],
    [27435,"2021-04-06T06:35:02.375255345Z","11419440.2","143900","0.9972"],
    [27436,"2021-04-06T06:40:01.682157993Z","11419452","140300","0.9969"],
    [27437,"2021-04-06T06:45:02.086051004Z","11419464.7","154300","0.9871"],
    [27438,"2021-04-06T06:50:01.732828322Z","11419477.5","154900","0.9868"],
    [27439,"2021-04-06T06:55:02.176014646Z","11419490.3","153900","0.9872"],
    [27440,"2021-04-06T07:00:01.747903535Z","11419503.1","154500","0.987"],
    [27441,"2021-04-06T07:05:02.08283441Z","11419515.8","153500","0.9864"],
    [27442,"2021-04-06T07:10:02.441181516Z","11419528.6","154000","0.9866"],
    [27443,"2021-04-06T07:15:01.910315953Z","11419541.4","153600","0.9862"],
    [27444,"2021-04-06T07:20:01.61783101Z","11419554.2","153700","0.9859"],
    [27445,"2021-04-06T07:25:01.906756814Z","11419567","153200","0.9861"],
    [27446,"2021-04-06T07:30:02.381927099Z","11419579.6","151400","0.9867"],
    [27447,"2021-04-06T07:35:01.821358083Z","11419592.1","150000","0.9852"],
    [27448,"2021-04-06T07:40:02.41519265Z","11419604.6","148800","0.9851"],
    [27449,"2021-04-06T07:45:02.095734453Z","11419617","148300","0.9871"],
    [27450,"2021-04-06T07:50:01.704760729Z","11419629.3","150200","0.9867"],
    [27451,"2021-04-06T07:55:02.407154363Z","11419641.8","149000","0.9861"],
    [27452,"2021-04-06T08:00:01.984127557Z","11419654.2","150000","0.9861"],
    [27453,"2021-04-06T08:05:02.384913989Z","11419666.7","151000","0.9865"],
    [27454,"2021-04-06T08:10:01.688952956Z","11419679.1","149300","0.9857"],
    [27455,"2021-04-06T08:15:02.072290487Z","11419691.6","151500","0.9864"],
    [27456,"2021-04-06T08:20:01.663531376Z","11419704.3","153800","0.9865"],
    [27457,"2021-04-06T08:25:02.395887181Z","11419717.1","154900","0.9854"],
    [27458,"2021-04-06T08:30:01.960728831Z","11419729.9","155700","0.9869"],
    [27459,"2021-04-06T08:35:01.540003191Z","11419742.8","153800","0.9878"],
    [27460,"2021-04-06T08:40:01.515336881Z","11419755.6","154700","0.9865"],
    [27461,"2021-04-06T08:45:01.92889921Z","11419768.5","154700","0.9875"],
    [27462,"2021-04-06T08:50:01.466476281Z","11419781.4","155500","0.987"],
    [27463,"2021-04-06T08:55:02.314105952Z","11419794.3","153800","0.9873"],
    [27464,"2021-04-06T09:00:01.801961103Z","11419807.2","155700","0.9862"],
    [27465,"2021-04-06T09:05:02.199162335Z","11419820.1","155600","0.9861"],
    [27466,"2021-04-06T09:10:02.125410696Z","11419833.1","156200","0.9865"],
    [27467,"2021-04-06T09:15:01.583671751Z","11419846","155800","0.9862"],
    [27468,"2021-04-06T09:20:02.086489744Z","11419859","154900","0.9856"],
    [27469,"2021-04-06T09:25:01.898063121Z","11419871.9","156100","0.9859"],
    [27470,"2021-04-06T09:30:01.491295912Z","11419884.9","156000","0.987"],
    [27471,"2021-04-06T09:35:01.883586624Z","11419898.2","178600","0.9766"],
    [27472,"2021-04-06T09:40:01.762732134Z","11419912.9","176200","0.9752"],
    [27473,"2021-04-06T09:45:01.586086008Z","11419925.9","155600","0.9844"],
    [27474,"2021-04-06T09:50:02.084589649Z","11419938.8","155500","0.9865"],
    [27475,"2021-04-06T09:55:01.922643702Z","11419951.7","156300","0.9851"],
    [27476,"2021-04-06T10:00:02.450770492Z","11419964.8","176700","0.9742"],
    [27477,"2021-04-06T10:05:02.368310304Z","11419979.6","176800","0.9765"],
    [27478,"2021-04-06T10:10:01.519016943Z","11419992.7","151400","0.9883"],
    [27479,"2021-04-06T10:15:01.640664601Z","11420005.7","155500","0.986"],
    [27480,"2021-04-06T10:20:01.746710361Z","11420018.6","155600","0.9857"],
    [27481,"2021-04-06T10:25:01.903596913Z","11420033.2","178900","0.9738"],
    [27482,"2021-04-06T10:30:01.799976904Z","11420047.5","154000","0.9846"],
    [27483,"2021-04-06T10:35:02.004671083Z","11420058.8","156000","0.9861"],
    [27484,"2021-04-06T10:40:01.551224583Z","11420073","179600","0.9763"],
    [27485,"2021-04-06T10:45:01.679102954Z","11420088.7","202000","0.9429"],
    [27486,"2021-04-06T10:50:02.07701955Z","11420102.8","167200","0.9505"],
    [27487,"2021-04-06T10:55:01.983094792Z","11420116.2","144400","0.9791"],
    [27488,"2021-04-06T11:00:01.603212207Z","11420128.2","142600","0.9782"],
    [27489,"2021-04-06T11:05:02.015162277Z","11420140.3","151600","0.9572"],
    [27490,"2021-04-06T11:10:02.161330708Z","11420154.4","169500","0.9535"],
    [27491,"2021-04-06T11:15:01.638277335Z","11420168.5","149700","0.9668"],
    [27492,"2021-04-06T11:20:02.356231926Z","11420179.9","121400","1"],
    [27493,"2021-04-06T11:25:02.376356551Z","11420191.5","148500","0.9866"],
    [27494,"2021-04-06T11:30:02.007051742Z","11420205.3","172400","0.9717"],
    [27495,"2021-04-06T11:35:02.352190153Z","11420219.3","149000","0.9898"],
    [27496,"2021-04-06T11:40:02.023322911Z","11420231.8","148200","0.9873"],
    [27497,"2021-04-06T11:45:02.427581369Z","11420245.7","174500","0.9769"],
    [27498,"2021-04-06T11:50:02.116258433Z","11420260","151500","0.9877"],
    [27499,"2021-04-06T11:55:02.42996348Z","11420272.1","145300","0.9872"],
    [27500,"2021-04-06T12:00:01.962724655Z","11420285","168300","0.9772"],
    [27501,"2021-04-06T12:05:02.306367725Z","11420299","148200","0.9878"],
    [27502,"2021-04-06T12:10:01.810938801Z","11420311","144400","0.9875"],
    [27503,"2021-04-06T12:15:02.262096396Z","11420323.4","170200","0.9739"],
    [27504,"2021-04-06T12:20:01.868710046Z","11420337.5","166600","0.9726"],
    [27505,"2021-04-06T12:25:01.968032042Z","11420349.9","143900","0.9863"],
    [27506,"2021-04-06T12:30:01.668427638Z","11420362.1","164100","0.9691"],
    [27507,"2021-04-06T12:35:02.041661961Z","11420376.2","168100","0.9697"],
    [27508,"2021-04-06T12:40:01.749424646Z","11420388.9","146200","0.9839"],
    [27509,"2021-04-06T12:45:02.080783493Z","11420401","147600","0.9842"],
    [27510,"2021-04-06T12:50:01.645636602Z","11420414.8","174100","0.9739"],
    [27511,"2021-04-06T12:55:01.842653784Z","11420429","148300","0.9841"],
    [27512,"2021-04-06T13:00:01.545391379Z","11420441.1","142300","0.986"],
    [27513,"2021-04-06T13:05:01.841081745Z","11420454.3","171600","0.9775"],
    [27514,"2021-04-06T13:10:01.835496878Z","11420468.6","151400","0.9882"],
    [27515,"2021-04-06T13:15:02.353106808Z","11420480.8","146800","0.987"],
    [27516,"2021-04-06T13:20:01.993573472Z","11420493.2","169700","0.9756"],
    [27517,"2021-04-06T13:25:02.43685407Z","11420507.4","169500","0.9774"],
    [27518,"2021-04-06T13:30:02.03069214Z","11420519.9","142800","0.9866"],
    [27519,"2021-04-06T13:35:01.544633725Z","11420532","168600","0.9735"],
    [27520,"2021-04-06T13:40:01.482621549Z","11420546.1","168700","0.9744"],
    [27521,"2021-04-06T13:45:01.920782787Z","11420558.9","144200","0.9862"],
    [27522,"2021-04-06T13:50:02.414630239Z","11420571","146000","0.9845"],
    [27523,"2021-04-06T13:55:02.424583752Z","11420584.7","171200","0.9732"],
    [27524,"2021-04-06T14:00:01.885754399Z","11420598.2","143300","0.9864"],
    [27525,"2021-04-06T14:05:02.296921117Z","11420609.4","131700","0.983"],
    [27526,"2021-04-06T14:10:02.196350798Z","11420620.9","161200","0.9698"],
    [27527,"2021-04-06T14:15:01.585727247Z","11420633.9","133900","0.9821"],
    [27528,"2021-04-06T14:20:02.174319127Z","11420645.2","135800","0.9835"],
    [27529,"2021-04-06T14:25:02.004320798Z","11420656.6","137900","0.9834"],
    [27530,"2021-04-06T14:30:01.470704147Z","11420668.9","169600","0.9758"],
    [27531,"2021-04-06T14:35:02.060147945Z","11420682.9","148100","0.9862"],
    [27532,"2021-04-06T14:40:02.245823116Z","11420695","145100","0.9859"],
    [27533,"2021-04-06T14:45:01.692080525Z","11420707.8","169800","0.9745"],
    [27534,"2021-04-06T14:50:02.233897622Z","11420722","170800","0.975"],
    [27535,"2021-04-06T14:55:01.826884812Z","11420734.2","143800","0.9847"],
    [27536,"2021-04-06T15:00:02.423809504Z","11420746.2","144500","0.985"],
    [27537,"2021-04-06T15:05:01.765658529Z","11420759.8","167500","0.9739"],
    [27538,"2021-04-06T15:10:01.926119631Z","11420772.4","139000","0.9834"],
    [27539,"2021-04-06T15:15:02.248588114Z","11420784.3","144600","0.9862"],
    [27540,"2021-04-06T15:20:01.78928794Z","11420797.6","168200","0.9758"],
    [27541,"2021-04-06T15:25:01.68415257Z","11420811.1","145400","0.9853"],
    [27542,"2021-04-06T15:30:02.196103386Z","11420823.3","146500","0.9856"],
    [27543,"2021-04-06T15:35:01.584149881Z","11420836.3","170600","0.9774"],
    [27544,"2021-04-06T15:40:02.402595668Z","11420850.4","148800","0.987"],
    [27545,"2021-04-06T15:45:01.832688943Z","11420862.5","146500","0.9863"],
    [27546,"2021-04-06T15:50:02.378996642Z","11420875.3","173000","0.9766"],
    [27547,"2021-04-06T15:55:02.062812974Z","11420889.4","169000","0.9768"],
    [27548,"2021-04-06T16:00:01.666620953Z","11420901.7","143800","0.9861"],
    [27549,"2021-04-06T16:05:02.031842336Z","11420914","170100","0.9732"],
    [27550,"2021-04-06T16:10:01.821074217Z","11420928.2","169600","0.974"],
    [27551,"2021-04-06T16:15:02.124753356Z","11420940.2","133600","0.982"],
    [27552,"2021-04-06T16:20:01.612284619Z","11420951.2","134200","0.9826"],
    [27553,"2021-04-06T16:25:02.214891076Z","11420963","157400","0.9716"],
    [27554,"2021-04-06T16:30:01.904402469Z","11420975.5","134200","0.983"],
    [27555,"2021-04-06T16:35:02.134504154Z","11420986.7","134800","0.9825"],
    [27556,"2021-04-06T16:40:02.012948868Z","11420997.9","134900","0.9834"],
    [27557,"2021-04-06T16:45:02.426066367Z","11421009.8","159200","0.9723"],
    [27558,"2021-04-06T16:50:01.999337003Z","11421022.3","132100","0.9836"],
    [27559,"2021-04-06T16:55:02.285652673Z","11421033.5","136100","0.9818"],
    [27560,"2021-04-06T17:00:01.862123112Z","11421044.6","136000","0.9828"],
    [27561,"2021-04-06T17:05:02.261108936Z","11421057.3","158300","0.9706"],
    [27562,"2021-04-06T17:10:01.970135678Z","11421069.1","133800","0.9841"],
    [27563,"2021-04-06T17:15:02.378200087Z","11421080.3","134400","0.984"],
    [27564,"2021-04-06T17:20:01.858340966Z","11421091.4","133500","0.9843"],
    [27565,"2021-04-06T17:25:01.751314272Z","11421104.3","156200","0.9734"],
    [27566,"2021-04-06T17:30:02.253723164Z","11421115.6","133200","0.9849"],
    [27567,"2021-04-06T17:35:01.619570985Z","11421126.6","131400","0.9822"],
    [27568,"2021-04-06T17:40:02.449569326Z","11421137.8","156500","0.9632"],
    [27569,"2021-04-06T17:45:01.919579541Z","11421150.7","134500","0.9819"],
    [27570,"2021-04-06T17:50:02.341245814Z","11421161.7","131900","0.9818"],
    [27571,"2021-04-06T17:55:02.243759295Z","11421172.6","130900","0.9822"],
    [27572,"2021-04-06T18:00:01.829684442Z","11421183.6","133200","0.9826"],
    [27573,"2021-04-06T18:05:02.333125507Z","11421196.1","157300","0.9642"],
    [27574,"2021-04-06T18:10:01.591302911Z","11421207.6","129300","0.9828"],
    [27575,"2021-04-06T18:15:01.91884372Z","11421218.6","130400","0.9848"],
    [27576,"2021-04-06T18:20:01.590378305Z","11421229.5","130900","0.9852"],
    [27577,"2021-04-06T18:25:01.905084856Z","11421242.4","153400","0.9675"],
    [27578,"2021-04-06T18:30:01.538456142Z","11421253.4","130300","0.9848"],
    [27579,"2021-04-06T18:35:01.90685372Z","11421264.3","131500","0.9851"],
    [27580,"2021-04-06T18:40:02.385136776Z","11421275.3","131900","0.9841"],
    [27581,"2021-04-06T18:45:01.87554452Z","11421287.5","154300","0.9689"],
    [27582,"2021-04-06T18:50:02.356288893Z","11421299.1","130500","0.9851"],
    [27583,"2021-04-06T18:55:02.375446994Z","11421310","130200","0.9861"],
    [27584,"2021-04-06T19:00:01.947093177Z","11421320.9","130500","0.9865"],
    [27585,"2021-04-06T19:05:01.453843602Z","11421333.3","153900","0.9691"],
    [27586,"2021-04-06T19:10:02.255932993Z","11421344.7","130500","0.9832"],
    [27587,"2021-04-06T19:15:01.829162156Z","11421355.6","130100","0.9827"],
    [27588,"2021-04-06T19:20:01.44244097Z","11421366.4","130500","0.983"],
    [27589,"2021-04-06T19:25:01.635747194Z","11421378.3","154900","0.9625"],
    [27590,"2021-04-06T19:30:02.135754369Z","11421390.2","130300","0.9839"],
    [27591,"2021-04-06T19:35:01.589752898Z","11421401.1","129200","0.9843"],
    [27592,"2021-04-06T19:40:02.318022002Z","11421411.9","130700","0.9839"],
    [27593,"2021-04-06T19:45:01.639157037Z","11421423.8","152500","0.9642"],
    [27594,"2021-04-06T19:50:02.183232334Z","11421435.6","129400","0.9849"],
    [27595,"2021-04-06T19:55:02.186615949Z","11421446.4","130500","0.9836"],
    [27596,"2021-04-06T20:00:01.825344342Z","11421457.2","131200","0.9821"],
    [27597,"2021-04-06T20:05:02.105663845Z","11421468.1","149700","0.9627"],
    [27598,"2021-04-06T20:10:02.270024068Z","11421480.8","130500","0.982"],
    [27599,"2021-04-06T20:15:01.852611187Z","11421491.5","130800","0.9815"],
    [27600,"2021-04-06T20:20:01.544361012Z","11421502.3","131200","0.9824"],
    [27601,"2021-04-06T20:25:02.366176251Z","11421513.1","127500","0.9853"],
    [27602,"2021-04-06T20:30:01.823934366Z","11421525.5","130300","0.9819"],
    [27603,"2021-04-06T20:35:02.165338135Z","11421536.1","126900","0.9836"],
    [27604,"2021-04-06T20:40:02.249947365Z","11421546.7","127600","0.9837"],
    [27605,"2021-04-06T20:45:01.651609642Z","11421557.2","128900","0.9824"],
    [27606,"2021-04-06T20:50:02.299535744Z","11421567.8","126800","0.9842"],
    [27607,"2021-04-06T20:55:02.314353895Z","11421578.5","128500","0.9805"],
    [27608,"2021-04-06T21:00:01.839456038Z","11421589.2","127400","0.979"],
    [27609,"2021-04-06T21:05:02.203745238Z","11421599.8","126700","0.9802"],
    [27610,"2021-04-06T21:10:02.028774422Z","11421610.3","126700","0.9794"],
    [27611,"2021-04-06T21:15:02.405690819Z","11421620.8","126800","0.9792"],
    [27612,"2021-04-06T21:20:01.99078964Z","11421631.3","125200","0.978"],
    [27613,"2021-04-06T21:25:01.50434983Z","11421641.7","125100","0.9784"],
    [27614,"2021-04-06T21:30:02.06383464Z","11421651.4","111900","0.9965"],
    [27615,"2021-04-06T21:35:02.44084568Z","11421660.6","110900","0.9964"],
    [27616,"2021-04-06T21:40:01.842523748Z","11421669.8","110200","0.9965"],
    [27617,"2021-04-06T21:45:02.200021583Z","11421680.5","128500","0.9803"],
    [27618,"2021-04-06T21:50:01.672136349Z","11421691.1","127300","0.9789"],
    [27619,"2021-04-06T21:55:02.142756986Z","11421700.5","110600","0.9963"],
    [27620,"2021-04-06T22:00:01.87289135Z","11421709.7","111800","0.9963"],
    [27621,"2021-04-06T22:05:02.244602281Z","11421719","111000","0.9964"],
    [27622,"2021-04-06T22:10:01.953395593Z","11421729","129500","0.9776"],
    [27623,"2021-04-06T22:15:01.804510974Z","11421739.6","127100","0.9779"],
    [27624,"2021-04-06T22:20:02.431210287Z","11421749.4","109500","0.9955"],
    [27625,"2021-04-06T22:25:01.492523771Z","11421758.5","110600","0.9965"],
    [27626,"2021-04-06T22:30:01.574567794Z","11421767.7","110200","0.996"],
    [27627,"2021-04-06T22:35:01.89576531Z","11421776.9","110700","0.9963"],
    [27628,"2021-04-06T22:40:02.487975248Z","11421786","111400","0.9965"],
    [27629,"2021-04-06T22:45:02.115795371Z","11421796.4","128000","0.979"],
    [27630,"2021-04-06T22:50:01.93404963Z","11421806.9","126500","0.9813"],
    [27631,"2021-04-06T22:55:02.058068889Z","11421816.2","110400","0.9963"],
    [27632,"2021-04-06T23:00:02.360141595Z","11421825.3","111400","0.9967"],
    [27633,"2021-04-06T23:05:01.752818126Z","11421834.5","110100","0.9964"],
    [27634,"2021-04-06T23:10:01.732203276Z","11421843.6","110200","0.9965"],
    [27635,"2021-04-06T23:15:02.153391602Z","11421852.8","109600","0.9959"],
    [27636,"2021-04-06T23:20:01.731328322Z","11421862.1","123200","0.9818"],
    [27637,"2021-04-06T23:25:01.770924936Z","11421872.7","128000","0.9797"],
    [27638,"2021-04-06T23:30:02.302514383Z","11421883.3","126000","0.98"],
    [27639,"2021-04-06T23:35:01.604227382Z","11421892.3","110600","0.9967"],
    [27640,"2021-04-06T23:40:02.106747764Z","11421901.5","110100","0.9966"],
    [27641,"2021-04-06T23:45:01.512911909Z","11421910.7","110900","0.9966"],
    [27642,"2021-04-06T23:50:02.006909486Z","11421919.9","110000","0.9958"],
    [27643,"2021-04-06T23:55:02.221573636Z","11421929.1","110300","0.9967"],
    [27644,"2021-04-07T00:00:01.890775593Z","11421938.2","110500","0.9963"],
    [27645,"2021-04-07T00:05:02.261388608Z","11421947.4","110800","0.9965"],
    [27646,"2021-04-07T00:10:02.125146994Z","11421956.6","110400","0.9964"],
    [27647,"2021-04-07T00:15:02.396126919Z","11421965.8","110100","0.9963"],
    [27648,"2021-04-07T00:20:01.887161783Z","11421974.9","110000","0.9961"],
    [27649,"2021-04-07T00:25:01.810885399Z","11421984.1","110100","0.9966"],
    [27650,"2021-04-07T00:30:02.197956206Z","11421993.2","110900","0.9969"],
    [27651,"2021-04-07T00:35:01.75494278Z","11422002.3","110200","0.9965"],
    [27652,"2021-04-07T00:40:01.945488475Z","11422011.5","110000","0.9964"],
    [27653,"2021-04-07T00:45:02.294793592Z","11422020.6","110100","0.9963"],
    [27654,"2021-04-07T00:50:01.746707405Z","11422029.7","110600","0.9968"],
    [27655,"2021-04-07T00:55:01.605813355Z","11422038.9","109000","0.9966"],
    [27656,"2021-04-07T01:00:02.021256218Z","11422048","110900","0.9964"],
    [27657,"2021-04-07T01:05:02.399743251Z","11422057.2","110400","0.9967"],
    [27658,"2021-04-07T01:10:01.538595502Z","11422066.3","110100","0.9966"],
    [27659,"2021-04-07T01:15:01.994834277Z","11422075.4","107600","0.9938"],
    [27660,"2021-04-07T01:20:01.510399336Z","11422084.5","110200","0.9964"],
    [27661,"2021-04-07T01:25:01.881768828Z","11422093.6","110000","0.9964"],
    [27662,"2021-04-07T01:30:02.338660021Z","11422102.8","110600","0.9965"],
    [27663,"2021-04-07T01:35:01.866022199Z","11422111.9","110400","0.9964"],
    [27664,"2021-04-07T01:40:02.082502596Z","11422121.1","110400","0.9966"],
    [27665,"2021-04-07T01:45:02.451253661Z","11422130.2","109700","0.9963"],
    [27666,"2021-04-07T01:50:01.806027748Z","11422139.3","108000","0.9933"],
    [27667,"2021-04-07T01:55:01.880123858Z","11422148.5","110000","0.9965"],
    [27668,"2021-04-07T02:00:02.288821766Z","11422157.6","110800","0.9965"],
    [27669,"2021-04-07T02:05:01.645888847Z","11422166.8","109800","0.9963"],
    [27670,"2021-04-07T02:10:01.629924524Z","11422175.9","110300","0.9966"],
    [27671,"2021-04-07T02:15:02.145529372Z","11422185.1","110200","0.9964"],
    [27672,"2021-04-07T02:20:01.643854649Z","11422194.2","110000","0.9966"],
    [27673,"2021-04-07T02:25:01.952927013Z","11422203.2","107100","0.9938"],
    [27674,"2021-04-07T02:30:02.490203153Z","11422212.9","128500","0.9826"],
    [27675,"2021-04-07T02:35:01.764277304Z","11422223.5","126400","0.9821"],
    [27676,"2021-04-07T02:40:02.318158502Z","11422233","106000","0.9938"],
    [27677,"2021-04-07T02:45:01.79551051Z","11422241.9","107300","0.9939"],
    [27678,"2021-04-07T02:50:02.164747685Z","11422250.8","108200","0.9946"],
    [27679,"2021-04-07T02:55:02.209108993Z","11422259.7","107800","0.9935"],
    [27680,"2021-04-07T03:00:01.604866572Z","11422268.7","123600","0.9852"],
    [27681,"2021-04-07T03:05:01.926097122Z","11422279.3","126400","0.98"],
    [27682,"2021-04-07T03:10:02.272972889Z","11422289.6","105000","0.9942"],
    [27683,"2021-04-07T03:15:01.792891199Z","11422298.4","106800","0.9935"],
    [27684,"2021-04-07T03:20:02.258304736Z","11422307.3","107200","0.9937"],
    [27685,"2021-04-07T03:25:01.981689397Z","11422316.2","106600","0.9936"],
    [27686,"2021-04-07T03:30:02.379273252Z","11422325.9","128700","0.9833"],
    [27687,"2021-04-07T03:35:01.77539687Z","11422336.5","126000","0.9826"],
    [27688,"2021-04-07T03:40:01.641027164Z","11422345.9","104200","0.9935"],
    [27689,"2021-04-07T03:45:01.945481255Z","11422354.8","106600","0.9937"],
    [27690,"2021-04-07T03:50:02.346223459Z","11422363.6","107000","0.9937"],
    [27691,"2021-04-07T03:55:01.522421455Z","11422372.5","106500","0.9938"],
    [27692,"2021-04-07T04:00:02.043446033Z","11422382.5","127100","0.9798"],
    [27693,"2021-04-07T04:05:02.453072016Z","11422393","125800","0.981"],
    [27694,"2021-04-07T04:10:02.193487233Z","11422402.1","107000","0.9935"],
    [27695,"2021-04-07T04:15:01.719704896Z","11422411","106900","0.9938"],
    [27696,"2021-04-07T04:20:02.106850974Z","11422419.9","106800","0.9934"],
    [27697,"2021-04-07T04:25:01.595693365Z","11422428.7","106900","0.9937"],
    [27698,"2021-04-07T04:30:01.837233901Z","11422437.7","121200","0.9875"],
    [27699,"2021-04-07T04:35:02.145043633Z","11422448.4","128500","0.9821"],
    [27700,"2021-04-07T04:40:02.386526208Z","11422458.9","106500","0.9945"],
    [27701,"2021-04-07T04:45:01.875450823Z","11422467.8","108000","0.9939"],
    [27702,"2021-04-07T04:50:02.259179814Z","11422476.8","109300","0.9936"],
    [27703,"2021-04-07T04:55:01.649409277Z","11422485.8","108200","0.9941"],
    [27704,"2021-04-07T05:00:02.067363087Z","11422494.8","109400","0.9939"],
    [27705,"2021-04-07T05:05:02.391147563Z","11422503.9","108300","0.9933"],
    [27706,"2021-04-07T05:10:01.598284887Z","11422513.1","128300","0.9803"],
    [27707,"2021-04-07T05:15:01.775551171Z","11422523.8","128300","0.9807"],
    [27708,"2021-04-07T05:20:02.275925375Z","11422534","106000","0.9946"],
    [27709,"2021-04-07T05:25:01.439824843Z","11422542.8","106000","0.9934"],
    [27710,"2021-04-07T05:30:01.996536168Z","11422551.7","107400","0.994"],
    [27711,"2021-04-07T05:35:01.510515389Z","11422560.6","106500","0.9935"],
    [27712,"2021-04-07T05:40:02.238501578Z","11422569.5","107300","0.994"],
    [27713,"2021-04-07T05:45:01.59949755Z","11422578.3","106900","0.9938"],
    [27714,"2021-04-07T05:50:02.12932316Z","11422588.8","126300","0.9818"],
    [27715,"2021-04-07T05:55:02.321878053Z","11422599.1","123100","0.9806"],
    [27716,"2021-04-07T06:00:02.110477456Z","11422607.6","104300","0.993"],
    [27717,"2021-04-07T06:05:01.524732068Z","11422616.2","103500","0.9928"],
    [27718,"2021-04-07T06:10:02.115624146Z","11422624.9","103800","0.9938"],
    [27719,"2021-04-07T06:15:01.663208582Z","11422633.4","103000","0.9929"],
    [27720,"2021-04-07T06:20:02.276739159Z","11422642","102700","0.993"],
    [27721,"2021-04-07T06:25:02.285930977Z","11422650.4","101800","0.9931"],
    [27722,"2021-04-07T06:30:01.847638762Z","11422658.9","102200","0.9934"],
    [27723,"2021-04-07T06:35:02.303619867Z","11422668.3","122300","0.9776"],
    [27724,"2021-04-07T06:40:01.665483508Z","11422678.4","120800","0.9766"],
    [27725,"2021-04-07T06:45:02.047260204Z","11422687.3","100400","0.9933"],
    [27726,"2021-04-07T06:50:01.61054565Z","11422695.7","101400","0.9933"],
    [27727,"2021-04-07T06:55:01.782340128Z","11422704.1","101200","0.9928"],
    [27728,"2021-04-07T07:00:02.161268998Z","11422712.5","101500","0.993"],
    [27729,"2021-04-07T07:05:01.444921826Z","11422720.9","101200","0.9932"],
    [27730,"2021-04-07T07:10:01.584215207Z","11422729.4","101900","0.9928"],
    [27731,"2021-04-07T07:15:01.911682171Z","11422737.9","101200","0.9928"],
    [27732,"2021-04-07T07:20:01.553540831Z","11422747.1","123200","0.9799"],
    [27733,"2021-04-07T07:25:01.933288315Z","11422757.3","120400","0.978"],
    [27734,"2021-04-07T07:30:01.471337866Z","11422766","95000","0.9928"],
    [27735,"2021-04-07T07:35:01.871234773Z","11422774","96300","0.9922"],
    [27736,"2021-04-07T07:40:01.671502816Z","11422782","95900","0.992"],
    [27737,"2021-04-07T07:45:02.081365102Z","11422790","96100","0.9918"],
    [27738,"2021-04-07T07:50:01.670508333Z","11422797.9","99400","0.9928"],
    [27739,"2021-04-07T07:55:02.374578249Z","11422806.1","99000","0.9925"],
    [27740,"2021-04-07T08:00:01.960041094Z","11422814.3","99400","0.9923"],
    [27741,"2021-04-07T08:05:02.363042312Z","11422822.7","119200","0.9754"],
    [27742,"2021-04-07T08:10:01.460812373Z","11422832.5","117600","0.9742"],
    [27743,"2021-04-07T08:15:01.926855249Z","11422841.6","94000","0.994"],
    [27744,"2021-04-07T08:20:01.505758717Z","11422849.7","102100","0.9934"],
    [27745,"2021-04-07T08:25:01.747269664Z","11422858.5","107000","0.9939"],
    [27746,"2021-04-07T08:30:02.317666829Z","11422867.4","107300","0.9934"],
    [27747,"2021-04-07T08:35:01.666360547Z","11422877","128500","0.9802"],
    [27748,"2021-04-07T08:40:02.329033396Z","11422887.6","127900","0.9795"],
    [27749,"2021-04-07T08:45:01.81769782Z","11422897.3","105700","0.9934"],
    [27750,"2021-04-07T08:50:02.429196384Z","11422906.2","107300","0.9931"],
    [27751,"2021-04-07T08:55:01.714107808Z","11422915.1","119900","0.9829"],
    [27752,"2021-04-07T09:00:02.329540948Z","11422925.7","127800","0.9773"],
    [27753,"2021-04-07T09:05:01.814939792Z","11422936.2","126200","0.9775"],
    [27754,"2021-04-07T09:10:01.903006412Z","11422945.3","106900","0.9938"],
    [27755,"2021-04-07T09:15:02.265978833Z","11422954.3","109800","0.9936"],
    [27756,"2021-04-07T09:20:01.900494536Z","11422965","130800","0.9811"],
    [27757,"2021-04-07T09:25:02.305542608Z","11422976.1","133600","0.9817"],
    [27758,"2021-04-07T09:30:01.880531602Z","11422986.2","126400","0.995"],
    [27759,"2021-04-07T09:35:02.307265598Z","11422996.5","124500","0.9944"],
    [27760,"2021-04-07T09:40:01.967734213Z","11423008","144900","0.9836"],
    [27761,"2021-04-07T09:45:01.477586361Z","11423020.1","145300","0.9845"],
    [27762,"2021-04-07T09:50:02.464284795Z","11423032.2","144300","0.9838"],
    [27763,"2021-04-07T09:55:02.065138979Z","11423044.2","145800","0.9839"],
    [27764,"2021-04-07T10:00:01.725776666Z","11423056.3","144300","0.9831"],
    [27765,"2021-04-07T10:05:02.033066812Z","11423067.9","138000","0.9824"],
    [27766,"2021-04-07T10:10:01.691903345Z","11423079.5","139300","0.9828"],
    [27767,"2021-04-07T10:15:02.272254204Z","11423091.2","139900","0.9846"],
    [27768,"2021-04-07T10:20:02.15335646Z","11423102.8","140100","0.9835"],
    [27769,"2021-04-07T10:25:02.343299358Z","11423114.5","139300","0.9841"],
    [27770,"2021-04-07T10:30:01.829707967Z","11423126.1","142600","0.9841"],
    [27771,"2021-04-07T10:35:01.903613755Z","11423137.8","139700","0.9838"],
    [27772,"2021-04-07T10:40:01.603589203Z","11423149.5","141700","0.983"],
    [27773,"2021-04-07T10:45:01.673526111Z","11423161.2","141600","0.9827"],
    [27774,"2021-04-07T10:50:01.697102677Z","11423173","140700","0.9829"],
    [27775,"2021-04-07T10:55:02.174913884Z","11423184.8","142800","0.9834"],
    [27776,"2021-04-07T11:00:01.949566749Z","11423196.5","140900","0.9824"],
    [27777,"2021-04-07T11:05:02.395509416Z","11423208.3","143300","0.9831"],
    [27778,"2021-04-07T11:10:01.938388219Z","11423220.2","142400","0.9828"],
    [27779,"2021-04-07T11:15:02.379945581Z","11423232.1","142900","0.9846"],
    [27780,"2021-04-07T11:20:02.163473143Z","11423244","142700","0.9859"],
    [27781,"2021-04-07T11:25:01.946156155Z","11423255.9","142900","0.9851"],
    [27782,"2021-04-07T11:30:01.636463059Z","11423267.8","143200","0.9856"],
    [27783,"2021-04-07T11:35:01.94211186Z","11423279.8","145900","0.985"],
    [27784,"2021-04-07T11:40:01.759585279Z","11423291.6","141400","0.9844"],
    [27785,"2021-04-07T11:45:02.132872343Z","11423303.4","141000","0.9845"],
    [27786,"2021-04-07T11:50:01.795718618Z","11423315","137700","0.9835"],
    [27787,"2021-04-07T11:55:01.912104702Z","11423325.6","124600","0.9806"],
    [27788,"2021-04-07T12:00:01.607064964Z","11423336.1","125500","0.9776"],
    [27789,"2021-04-07T12:05:02.013263484Z","11423346.5","125500","0.978"],
    [27790,"2021-04-07T12:10:02.196867899Z","11423357","126100","0.9774"],
    [27791,"2021-04-07T12:15:01.657195938Z","11423367.4","125400","0.9771"],
    [27792,"2021-04-07T12:20:02.281416021Z","11423377.9","125700","0.979"],
    [27793,"2021-04-07T12:25:01.464626765Z","11423388.3","125500","0.9775"],
    [27794,"2021-04-07T12:30:02.028147961Z","11423398.7","125900","0.9778"],
    [27795,"2021-04-07T12:35:02.372971477Z","11423409.2","125300","0.9771"],
    [27796,"2021-04-07T12:40:02.266961235Z","11423419.6","125800","0.9778"],
    [27797,"2021-04-07T12:45:01.859963193Z","11423430","125600","0.9792"],
    [27798,"2021-04-07T12:50:01.54778214Z","11423440.4","124000","0.9805"],
    [27799,"2021-04-07T12:55:01.664688603Z","11423450.8","125100","0.9801"],
    [27800,"2021-04-07T13:00:02.260742873Z","11423461.2","125600","0.9808"],
    [27801,"2021-04-07T13:05:01.803052667Z","11423471.6","124500","0.9807"],
    [27802,"2021-04-07T13:10:02.238087725Z","11423482","125800","0.9817"],
    [27803,"2021-04-07T13:15:01.600086897Z","11423492.4","125300","0.9823"],
    [27804,"2021-04-07T13:20:01.516473578Z","11423502.8","125300","0.9813"],
    [27805,"2021-04-07T13:25:02.114666616Z","11423513.2","124400","0.9812"],
    [27806,"2021-04-07T13:30:01.696061416Z","11423523.6","125800","0.9803"],
    [27807,"2021-04-07T13:35:02.041451167Z","11423534.1","126700","0.9806"],
    [27808,"2021-04-07T13:40:02.395832268Z","11423544.6","127700","0.9811"],
    [27809,"2021-04-07T13:45:01.784327944Z","11423555.1","126800","0.9816"],
    [27810,"2021-04-07T13:50:02.359683104Z","11423567.1","148300","0.9675"],
    [27811,"2021-04-07T13:55:02.098643495Z","11423577.9","125100","0.984"],
    [27812,"2021-04-07T14:00:01.648384792Z","11423588.3","128200","0.9811"],
    [27813,"2021-04-07T14:05:02.356373366Z","11423598.8","127100","0.9822"],
    [27814,"2021-04-07T14:10:01.572455815Z","11423609.2","124100","0.9853"],
    [27815,"2021-04-07T14:15:01.979551916Z","11423620.9","147600","0.9668"],
    [27816,"2021-04-07T14:20:01.567660591Z","11423631.9","124000","0.9829"],
    [27817,"2021-04-07T14:25:02.259600791Z","11423642.3","127800","0.9796"],
    [27818,"2021-04-07T14:30:01.938380433Z","11423652.8","126800","0.9811"],
    [27819,"2021-04-07T14:35:02.341135638Z","11423663.2","123400","0.9848"],
    [27820,"2021-04-07T14:40:02.325862546Z","11423674.9","147500","0.9658"],
    [27821,"2021-04-07T14:45:01.724077626Z","11423685.8","124600","0.9843"],
    [27822,"2021-04-07T14:50:02.237227275Z","11423696.3","126200","0.983"],
    [27823,"2021-04-07T14:55:01.992064093Z","11423706.6","124800","0.9828"],
    [27824,"2021-04-07T15:00:01.484607485Z","11423717","124500","0.9814"],
    [27825,"2021-04-07T15:05:02.014460986Z","11423728","152600","0.9675"],
    [27826,"2021-04-07T15:10:01.599466787Z","11423740","124800","0.983"],
    [27827,"2021-04-07T15:15:01.905549183Z","11423750.5","126300","0.9827"],
    [27828,"2021-04-07T15:20:01.599430355Z","11423761.1","126100","0.9835"],
    [27829,"2021-04-07T15:25:02.221324091Z","11423771.7","126900","0.9827"],
    [27830,"2021-04-07T15:30:01.947685939Z","11423784.2","151200","0.9693"],
    [27831,"2021-04-07T15:35:02.284894511Z","11423794.8","128200","0.9801"],
    [27832,"2021-04-07T15:40:02.176870363Z","11423805.4","126700","0.9824"],
    [27833,"2021-04-07T15:45:01.521664145Z","11423815.9","126900","0.9812"],
    [27834,"2021-04-07T15:50:02.082963703Z","11423826.6","130000","0.9824"],
    [27835,"2021-04-07T15:55:02.045454638Z","11423838.7","151900","0.9674"],
    [27836,"2021-04-07T16:00:01.65949626Z","11423849.6","129200","0.981"],
    [27837,"2021-04-07T16:05:02.026296656Z","11423860.2","128000","0.9816"],
    [27838,"2021-04-07T16:10:02.327854873Z","11423870.8","128400","0.9817"],
    [27839,"2021-04-07T16:15:01.71354815Z","11423882.5","152500","0.9665"],
    [27840,"2021-04-07T16:20:02.343756303Z","11423894","127500","0.982"],
    [27841,"2021-04-07T16:25:01.50119271Z","11423904.6","129200","0.9798"],
    [27842,"2021-04-07T16:30:02.112245609Z","11423915.2","128100","0.981"],
    [27843,"2021-04-07T16:35:01.483231244Z","11423925.8","129000","0.9797"],
    [27844,"2021-04-07T16:40:02.402482567Z","11423937.9","154100","0.969"],
    [27845,"2021-04-07T16:45:01.767679418Z","11423949.3","128400","0.9826"],
    [27846,"2021-04-07T16:50:02.29592258Z","11423960","129500","0.9817"],
    [27847,"2021-04-07T16:55:01.677996598Z","11423970.7","129900","0.9819"],
    [27848,"2021-04-07T17:00:02.167290541Z","11423982.3","152600","0.9666"],
    [27849,"2021-04-07T17:05:01.576455609Z","11423994.1","129500","0.9816"],
    [27850,"2021-04-07T17:10:01.473148488Z","11424004.8","127700","0.9842"],
    [27851,"2021-04-07T17:15:02.056049893Z","11424015.6","130500","0.9826"],
    [27852,"2021-04-07T17:20:01.635588853Z","11424027.1","150600","0.9867"],
    [27853,"2021-04-07T17:25:01.657656056Z","11424039.8","155100","0.9653"],
    [27854,"2021-04-07T17:30:02.355562778Z","11424051","130100","0.9817"],
    [27855,"2021-04-07T17:35:01.730848629Z","11424061.7","128300","0.9814"],
    [27856,"2021-04-07T17:40:02.112286664Z","11424072.7","155200","0.9641"],
    [27857,"2021-04-07T17:45:01.435775509Z","11424085.1","128300","0.9821"],
    [27858,"2021-04-07T17:50:02.311280176Z","11424095.9","127900","0.9834"],
    [27859,"2021-04-07T17:55:01.631096534Z","11424106.5","128300","0.9814"],
    [27860,"2021-04-07T18:00:02.284108608Z","11424117.2","129500","0.9827"],
    [27861,"2021-04-07T18:05:02.188890566Z","11424128.6","153800","0.9711"],
    [27862,"2021-04-07T18:10:01.591257547Z","11424140.5","128100","0.9831"],
    [27863,"2021-04-07T18:15:01.980272559Z","11424151.2","128800","0.982"],
    [27864,"2021-04-07T18:20:01.6774249Z","11424161.9","129700","0.9814"],
    [27865,"2021-04-07T18:25:02.385733696Z","11424172.9","153400","0.9688"],
    [27866,"2021-04-07T18:30:02.086381591Z","11424185.2","127900","0.9819"],
    [27867,"2021-04-07T18:35:01.454761557Z","11424195.8","128800","0.9805"],
    [27868,"2021-04-07T18:40:02.297624578Z","11424206.5","129900","0.9824"],
    [27869,"2021-04-07T18:45:01.691112182Z","11424217.2","128900","0.9828"],
    [27870,"2021-04-07T18:50:02.222794589Z","11424228.9","151200","0.9631"],
    [27871,"2021-04-07T18:55:02.238706167Z","11424240.4","129000","0.9814"],
    [27872,"2021-04-07T19:00:01.927435857Z","11424251.1","129400","0.9818"],
    [27873,"2021-04-07T19:05:02.375066042Z","11424261.7","127600","0.982"],
    [27874,"2021-04-07T19:10:02.230076067Z","11424272.9","153800","0.9672"],
    [27875,"2021-04-07T19:15:01.710449631Z","11424284.9","127000","0.9835"],
    [27876,"2021-04-07T19:20:02.318401142Z","11424295.5","127800","0.9835"],
    [27877,"2021-04-07T19:25:02.315411562Z","11424306.2","127300","0.9812"],
    [27878,"2021-04-07T19:30:01.89822194Z","11424316.8","127500","0.9835"],
    [27879,"2021-04-07T19:35:02.300524052Z","11424328.1","152800","0.9682"],
    [27880,"2021-04-07T19:40:01.591543752Z","11424339.9","127200","0.9826"],
    [27881,"2021-04-07T19:45:02.108858269Z","11424350.6","127400","0.9833"],
    [27882,"2021-04-07T19:50:01.70292238Z","11424361.2","127900","0.9835"],
    [27883,"2021-04-07T19:55:01.986176357Z","11424372","150900","0.9667"],
    [27884,"2021-04-07T20:00:01.657949985Z","11424384.4","128300","0.9818"],
    [27885,"2021-04-07T20:05:02.257243788Z","11424395","127900","0.9829"],
    [27886,"2021-04-07T20:10:01.944722185Z","11424405.6","128600","0.9836"],
    [27887,"2021-04-07T20:15:02.350009748Z","11424416.3","128100","0.9825"],
    [27888,"2021-04-07T20:20:01.981035359Z","11424427.4","152000","0.9664"],
    [27889,"2021-04-07T20:25:02.357895145Z","11424439.4","127200","0.9829"],
    [27890,"2021-04-07T20:30:01.958532539Z","11424450","128000","0.9824"],
    [27891,"2021-04-07T20:35:02.303581292Z","11424460.6","127100","0.9834"],
    [27892,"2021-04-07T20:40:02.218562421Z","11424471.2","127700","0.9834"],
    [27893,"2021-04-07T20:45:01.714652913Z","11424483.5","150900","0.9644"],
    [27894,"2021-04-07T20:50:02.22579038Z","11424494.2","127500","0.9825"],
    [27895,"2021-04-07T20:55:01.897604112Z","11424504.8","127100","0.9821"],
    [27896,"2021-04-07T21:00:01.617917603Z","11424515.4","128000","0.9792"],
    [27897,"2021-04-07T21:05:02.253209092Z","11424526.1","128700","0.9789"],
    [27898,"2021-04-07T21:10:01.57782144Z","11424536.7","127600","0.9798"],
    [27899,"2021-04-07T21:15:01.919836314Z","11424547.3","128100","0.9793"],
    [27900,"2021-04-07T21:20:01.61106359Z","11424557.8","126000","0.9798"],
    [27901,"2021-04-07T21:25:01.866396464Z","11424568.3","125600","0.9806"],
    [27902,"2021-04-07T21:30:01.547466026Z","11424577.9","113800","0.9965"],
    [27903,"2021-04-07T21:35:01.87397647Z","11424587.4","114400","0.9967"],
    [27904,"2021-04-07T21:40:01.630323541Z","11424597","115600","0.9967"],
    [27905,"2021-04-07T21:45:02.097909012Z","11424606.6","116200","0.9969"],
    [27906,"2021-04-07T21:50:01.642829074Z","11424616.8","133300","0.9798"],
    [27907,"2021-04-07T21:55:02.161434033Z","11424627.9","132200","0.978"],
    [27908,"2021-04-07T22:00:01.822364503Z","11424638.4","114300","0.9953"],
    [27909,"2021-04-07T22:05:01.597939711Z","11424647.9","114300","0.9969"],
    [27910,"2021-04-07T22:10:01.703706441Z","11424657.5","115000","0.997"],
    [27911,"2021-04-07T22:15:02.415479495Z","11424667","113800","0.9967"],
    [27912,"2021-04-07T22:20:02.118512402Z","11424676.5","114100","0.9969"],
    [27913,"2021-04-07T22:25:02.204447731Z","11424686.1","115500","0.9969"],
    [27914,"2021-04-07T22:30:02.186552394Z","11424695.7","116700","0.9969"],
    [27915,"2021-04-07T22:35:02.288510233Z","11424705.4","117400","0.9967"],
    [27916,"2021-04-07T22:40:02.092838843Z","11424715","115800","0.9967"],
    [27917,"2021-04-07T22:45:02.383679543Z","11424724.7","116100","0.9969"],
    [27918,"2021-04-07T22:50:02.187064153Z","11424734.4","116300","0.9964"],
    [27919,"2021-04-07T22:55:01.662034812Z","11424744","115700","0.9966"],
    [27920,"2021-04-07T23:00:02.242763466Z","11424753.7","116500","0.9967"],
    [27921,"2021-04-07T23:05:01.55253203Z","11424763.3","116100","0.9967"],
    [27922,"2021-04-07T23:10:02.06095013Z","11424773","116400","0.997"],
    [27923,"2021-04-07T23:15:01.466397034Z","11424782.6","116400","0.9969"],
    [27924,"2021-04-07T23:20:01.962535572Z","11424792.3","117000","0.9966"],
    [27925,"2021-04-07T23:25:01.947885384Z","11424801.9","115900","0.9967"],
    [27926,"2021-04-07T23:30:02.435603932Z","11424811.6","116400","0.9968"],
    [27927,"2021-04-07T23:35:01.876788309Z","11424821.2","116200","0.997"],
    [27928,"2021-04-07T23:40:02.020949016Z","11424830.9","116600","0.997"],
    [27929,"2021-04-07T23:45:02.41700266Z","11424840.6","116000","0.9971"],
    [27930,"2021-04-07T23:50:01.895910852Z","11424850.2","117100","0.9968"],
    [27931,"2021-04-07T23:55:01.773075806Z","11424859.8","116100","0.9969"],
    [27932,"2021-04-08T00:00:02.202944337Z","11424869.5","116800","0.997"],
    [27933,"2021-04-08T00:05:01.625000309Z","11424879.1","116200","0.9968"],
    [27934,"2021-04-08T00:10:02.288393764Z","11424888.8","116200","0.9969"],
    [27935,"2021-04-08T00:15:01.677555113Z","11424898.5","115900","0.9968"],
    [27936,"2021-04-08T00:20:02.210133225Z","11424908.2","116600","0.9968"],
    [27937,"2021-04-08T00:25:01.672745691Z","11424917.8","115500","0.9968"],
    [27938,"2021-04-08T00:30:02.029151649Z","11424927.4","116200","0.9969"],
    [27939,"2021-04-08T00:35:02.453958961Z","11424937","115200","0.997"],
    [27940,"2021-04-08T00:40:02.378354105Z","11424946.5","115100","0.9966"],
    [27941,"2021-04-08T00:45:01.85166867Z","11424956","114900","0.9969"],
    [27942,"2021-04-08T00:50:02.330151988Z","11424965.6","115600","0.9968"],
    [27943,"2021-04-08T00:55:02.020150594Z","11424975.1","114900","0.9966"],
    [27944,"2021-04-08T01:00:01.518218731Z","11424984.6","114500","0.9968"],
    [27945,"2021-04-08T01:05:01.892436628Z","11424994.1","113300","0.9959"],
    [27946,"2021-04-08T01:10:02.294116261Z","11425003.6","115200","0.997"],
    [27947,"2021-04-08T01:15:01.713458036Z","11425013.1","113400","0.9967"],
    [27948,"2021-04-08T01:20:02.310566388Z","11425022.6","113800","0.9967"],
    [27949,"2021-04-08T01:25:01.775345061Z","11425032","114000","0.9968"],
    [27950,"2021-04-08T01:30:02.303883881Z","11425041.5","114200","0.9969"],
    [27951,"2021-04-08T01:35:01.669150257Z","11425050.9","113200","0.9968"],
    [27952,"2021-04-08T01:40:01.56792195Z","11425060.3","113600","0.9968"],
    [27953,"2021-04-08T01:45:02.459588525Z","11425069.8","113800","0.9968"],
    [27954,"2021-04-08T01:50:01.950092845Z","11425079.2","113400","0.9968"],
    [27955,"2021-04-08T01:55:01.955695193Z","11425088.7","114100","0.9968"],
    [27956,"2021-04-08T02:00:02.463127131Z","11425098.1","114400","0.9966"],
    [27957,"2021-04-08T02:05:01.764269804Z","11425107.6","113900","0.9966"],
    [27958,"2021-04-08T02:10:02.358441145Z","11425117","114000","0.9968"],
    [27959,"2021-04-08T02:15:01.713845073Z","11425126.4","113900","0.9963"],
    [27960,"2021-04-08T02:20:02.313579767Z","11425135.9","114700","0.9965"],
    [27961,"2021-04-08T02:25:01.831385279Z","11425145.3","113700","0.9968"],
    [27962,"2021-04-08T02:30:02.29907594Z","11425154.8","114200","0.9967"],
    [27963,"2021-04-08T02:35:01.810841675Z","11425164.2","113300","0.9968"],
    [27964,"2021-04-08T02:40:02.391967149Z","11425173.7","114000","0.9964"],
    [27965,"2021-04-08T02:45:01.88453156Z","11425183.1","113400","0.9969"],
    [27966,"2021-04-08T02:50:02.197957139Z","11425192.6","114000","0.9968"],
    [27967,"2021-04-08T02:55:02.103169759Z","11425202","113500","0.9965"],
    [27968,"2021-04-08T03:00:01.566447612Z","11425211.4","114100","0.9966"],
    [27969,"2021-04-08T03:05:02.005568124Z","11425220.9","113500","0.9967"],
    [27970,"2021-04-08T03:10:01.765345547Z","11425230.3","113800","0.9966"],
    [27971,"2021-04-08T03:15:02.190645292Z","11425239.7","113700","0.9968"],
    [27972,"2021-04-08T03:20:01.735936251Z","11425249.2","113800","0.9966"],
    [27973,"2021-04-08T03:25:01.862950134Z","11425258.6","113300","0.9965"],
    [27974,"2021-04-08T03:30:02.347755893Z","11425268","114000","0.9968"],
    [27975,"2021-04-08T03:35:01.826311012Z","11425277.5","113400","0.9963"],
    [27976,"2021-04-08T03:40:02.369396226Z","11425286.9","113500","0.9966"],
    [27977,"2021-04-08T03:45:01.725883625Z","11425296.3","113800","0.9966"],
    [27978,"2021-04-08T03:50:02.052417192Z","11425305.8","114400","0.9966"],
    [27979,"2021-04-08T03:55:01.939529123Z","11425315.2","113900","0.9967"],
    [27980,"2021-04-08T04:00:01.524496413Z","11425324.6","114200","0.997"],
    [27981,"2021-04-08T04:05:01.899736431Z","11425334.1","113700","0.9966"],
    [27982,"2021-04-08T04:10:02.318137725Z","11425343.5","114000","0.9965"],
    [27983,"2021-04-08T04:15:01.689186274Z","11425353","113700","0.9965"],
    [27984,"2021-04-08T04:20:02.187922025Z","11425362.4","114400","0.9967"],
    [27985,"2021-04-08T04:25:01.780119189Z","11425371.9","113400","0.9962"],
    [27986,"2021-04-08T04:30:01.982552941Z","11425381.3","111800","0.9964"],
    [27987,"2021-04-08T04:35:02.389507226Z","11425390.5","109800","0.9962"],
    [27988,"2021-04-08T04:40:01.668229672Z","11425399.8","111700","0.9964"],
    [27989,"2021-04-08T04:45:02.047358678Z","11425409.1","112500","0.9964"],
    [27990,"2021-04-08T04:50:01.861916108Z","11425418.5","113100","0.9967"],
    [27991,"2021-04-08T04:55:02.243226576Z","11425427.8","112400","0.9966"],
    [27992,"2021-04-08T05:00:01.835483737Z","11425437.2","113500","0.9968"],
    [27993,"2021-04-08T05:05:02.412417476Z","11425446.5","112700","0.9965"],
    [27994,"2021-04-08T05:10:02.328221088Z","11425455.9","112800","0.9964"],
    [27995,"2021-04-08T05:15:01.730383927Z","11425465.2","111900","0.9966"],
    [27996,"2021-04-08T05:20:02.291822391Z","11425474.5","112400","0.9965"],
    [27997,"2021-04-08T05:25:02.304811732Z","11425483.9","112300","0.9962"],
    [27998,"2021-04-08T05:30:01.793950977Z","11425493.2","111900","0.9966"],
    [27999,"2021-04-08T05:35:02.190337374Z","11425502.5","111000","0.9965"],
    [28000,"2021-04-08T05:40:02.475994409Z","11425511.7","110700","0.9966"],
    [28001,"2021-04-08T05:45:01.889987453Z","11425520.9","110500","0.9957"],
    [28002,"2021-04-08T05:50:02.387135258Z","11425530.1","110900","0.9958"],
    [28003,"2021-04-08T05:55:02.073316508Z","11425539.3","109900","0.9948"],
    [28004,"2021-04-08T06:00:01.572711063Z","11425548.4","110900","0.9963"],
    [28005,"2021-04-08T06:05:01.972536418Z","11425557.6","109500","0.9964"],
    [28006,"2021-04-08T06:10:01.64198893Z","11425566.8","110000","0.9961"],
    [28007,"2021-04-08T06:15:02.060677343Z","11425576","110500","0.9958"],
    [28008,"2021-04-08T06:20:01.638679336Z","11425585.2","111000","0.9963"],
    [28009,"2021-04-08T06:25:01.710660255Z","11425594.3","109200","0.9957"],
    [28010,"2021-04-08T06:30:02.24490903Z","11425603.4","110700","0.9966"],
    [28011,"2021-04-08T06:35:01.62053299Z","11425612.5","109300","0.9965"],
    [28012,"2021-04-08T06:40:02.32662735Z","11425621.7","110900","0.9967"],
    [28013,"2021-04-08T06:45:01.821781636Z","11425631","111000","0.9969"],
    [28014,"2021-04-08T06:50:02.241766306Z","11425640.2","111700","0.9969"],
    [28015,"2021-04-08T06:55:01.491149002Z","11425649.4","110700","0.9967"],
    [28016,"2021-04-08T07:00:02.005073408Z","11425658.6","111400","0.9967"],
    [28017,"2021-04-08T07:05:01.58108999Z","11425667.9","111000","0.9967"],
    [28018,"2021-04-08T07:10:01.886766366Z","11425677.1","111800","0.9968"],
    [28019,"2021-04-08T07:15:02.296306739Z","11425686.4","112600","0.9955"],
    [28020,"2021-04-08T07:20:01.888559311Z","11425695.6","112700","0.9969"],
    [28021,"2021-04-08T07:25:02.379851109Z","11425704.9","111900","0.9967"],
    [28022,"2021-04-08T07:30:01.975762145Z","11425714.2","114200","0.9967"],
    [28023,"2021-04-08T07:35:02.395572382Z","11425724.1","132500","0.9816"],
    [28024,"2021-04-08T07:40:02.238529589Z","11425735.2","133300","0.9829"],
    [28025,"2021-04-08T07:45:01.591246476Z","11425746.2","131400","0.9808"],
    [28026,"2021-04-08T07:50:02.301750593Z","11425756.1","115700","0.9969"],
    [28027,"2021-04-08T07:55:01.649898731Z","11425765.7","115900","0.9967"],
    [28028,"2021-04-08T08:00:02.167628028Z","11425775.7","133700","0.9805"],
    [28029,"2021-04-08T08:05:01.498166276Z","11425786.7","132300","0.9799"],
    [28030,"2021-04-08T08:10:01.852718616Z","11425797.7","132700","0.98"],
    [28031,"2021-04-08T08:15:02.341118858Z","11425808.9","134400","0.9805"],
    [28032,"2021-04-08T08:20:02.058916956Z","11425819","120100","0.9967"],
    [28033,"2021-04-08T08:25:02.343428496Z","11425829.4","142200","0.9838"],
    [28034,"2021-04-08T08:30:01.902967095Z","11425841.4","144000","0.9852"],
    [28035,"2021-04-08T08:35:02.231422283Z","11425853.4","143600","0.9847"],
    [28036,"2021-04-08T08:40:01.920018431Z","11425865.3","143800","0.9859"],
    [28037,"2021-04-08T08:45:02.344312857Z","11425877.2","142800","0.9842"],
    [28038,"2021-04-08T08:50:02.193785466Z","11425889","142100","0.9853"],
    [28039,"2021-04-08T08:55:02.315341401Z","11425900.8","140700","0.9847"],
    [28040,"2021-04-08T09:00:01.819537978Z","11425912.6","144600","0.983"],
    [28041,"2021-04-08T09:05:02.297723315Z","11425924.4","140900","0.9839"],
    [28042,"2021-04-08T09:10:01.78086394Z","11425936.3","143900","0.9836"],
    [28043,"2021-04-08T09:15:02.294456192Z","11425948.2","142000","0.984"],
    [28044,"2021-04-08T09:20:01.86741479Z","11425960.2","145800","0.9823"],
    [28045,"2021-04-08T09:25:02.106005079Z","11425972.3","143300","0.9853"],
    [28046,"2021-04-08T09:30:01.65097813Z","11425984.3","146700","0.9841"],
    [28047,"2021-04-08T09:35:01.961963799Z","11425996.4","144800","0.9856"],
    [28048,"2021-04-08T09:40:01.949792559Z","11426008.5","145600","0.9842"],
    [28049,"2021-04-08T09:45:02.317810664Z","11426021.3","172700","0.9736"],
    [28050,"2021-04-08T09:50:01.960885606Z","11426034.3","142000","0.9828"],
    [28051,"2021-04-08T09:55:02.34279957Z","11426046.2","141500","0.9824"],
    [28052,"2021-04-08T10:00:02.030093197Z","11426058","142900","0.9844"],
    [28053,"2021-04-08T10:05:02.234520403Z","11426070","144800","0.9818"],
    [28054,"2021-04-08T10:10:01.734225976Z","11426081.9","145000","0.9828"],
    [28055,"2021-04-08T10:15:02.189056032Z","11426093.9","144800","0.982"],
    [28056,"2021-04-08T10:20:02.140072941Z","11426105.9","143500","0.9827"],
    [28057,"2021-04-08T10:25:02.314635897Z","11426118.4","175100","0.9735"],
    [28058,"2021-04-08T10:30:02.296715227Z","11426131.8","143500","0.9865"],
    [28059,"2021-04-08T10:35:02.380007124Z","11426143.7","146000","0.984"],
    [28060,"2021-04-08T10:40:01.888017501Z","11426155.7","146000","0.9854"],
    [28061,"2021-04-08T10:45:02.22151484Z","11426167.7","144300","0.9863"],
    [28062,"2021-04-08T10:50:01.478619574Z","11426179.8","144500","0.9837"],
    [28063,"2021-04-08T10:55:01.786907346Z","11426191.9","146300","0.9849"],
    [28064,"2021-04-08T11:00:02.065690162Z","11426204.1","147100","0.9843"],
    [28065,"2021-04-08T11:05:01.552834523Z","11426216.4","173700","0.9708"],
    [28066,"2021-04-08T11:10:02.044008362Z","11426230.4","157600","0.9873"],
    [28067,"2021-04-08T11:15:02.388979563Z","11426243.8","162200","0.9875"],
    [28068,"2021-04-08T11:20:01.549590079Z","11426257.5","165800","0.9873"],
    [28069,"2021-04-08T11:25:02.128789921Z","11426272.4","193900","0.9794"],
    [28070,"2021-04-08T11:30:01.720083648Z","11426287.3","165200","0.9898"],
    [28071,"2021-04-08T11:35:02.038113779Z","11426301.2","166500","0.9893"],
    [28072,"2021-04-08T11:40:02.080362011Z","11426315.4","198500","0.9758"],
    [28073,"2021-04-08T11:45:02.424936995Z","11426331.3","164600","0.9882"],
    [28074,"2021-04-08T11:50:02.12603493Z","11426345.1","164600","0.9889"],
    [28075,"2021-04-08T11:55:01.883222825Z","11426359.7","196100","0.9816"],
    [28076,"2021-04-08T12:00:02.493096929Z","11426375.1","164400","0.9901"],
    [28077,"2021-04-08T12:05:01.881003354Z","11426389","164500","0.9909"],
    [28078,"2021-04-08T12:10:02.144261339Z","11426403.7","193800","0.9806"],
    [28079,"2021-04-08T12:15:01.550996023Z","11426418.9","165100","0.9897"],
    [28080,"2021-04-08T12:20:02.170412132Z","11426432.7","166700","0.9879"],
    [28081,"2021-04-08T12:25:02.439932786Z","11426447.2","194500","0.9819"],
    [28082,"2021-04-08T12:30:02.056214037Z","11426462.4","165900","0.9912"],
    [28083,"2021-04-08T12:35:02.36289564Z","11426476.3","163400","0.9906"],
    [28084,"2021-04-08T12:40:02.027949583Z","11426490.4","197100","0.9789"],
    [28085,"2021-04-08T12:45:01.469823879Z","11426506.6","167600","0.9885"],
    [28086,"2021-04-08T12:50:02.132413072Z","11426520.4","164900","0.9875"],
    [28087,"2021-04-08T12:55:01.607813578Z","11426534.2","165400","0.9896"],
    [28088,"2021-04-08T13:00:02.286343228Z","11426550.1","170500","0.99"],
    [28089,"2021-04-08T13:05:01.639215238Z","11426563.9","164300","0.9904"],
    [28090,"2021-04-08T13:10:01.510558338Z","11426577.7","166200","0.99"],
    [28091,"2021-04-08T13:15:01.898273225Z","11426593.4","194600","0.9808"],
    [28092,"2021-04-08T13:20:01.516866121Z","11426607.5","166900","0.9882"],
    [28093,"2021-04-08T13:25:01.973763119Z","11426621.3","166700","0.9893"],
    [28094,"2021-04-08T13:30:01.483038391Z","11426636.8","194700","0.9808"],
    [28095,"2021-04-08T13:35:02.073776148Z","11426651.3","166900","0.9889"],
    [28096,"2021-04-08T13:40:01.566738794Z","11426665.2","165400","0.9903"],
    [28097,"2021-04-08T13:45:01.849659057Z","11426680.3","195000","0.9807"],
    [28098,"2021-04-08T13:50:02.398456336Z","11426695","167300","0.9875"],
    [28099,"2021-04-08T13:55:01.577964167Z","11426708.9","165500","0.9881"],
    [28100,"2021-04-08T14:00:02.119072844Z","11426724","194600","0.9809"],
    [28101,"2021-04-08T14:05:02.459094942Z","11426738.9","164600","0.9897"],
    [28102,"2021-04-08T14:10:02.256086326Z","11426752.7","164800","0.9903"],
    [28103,"2021-04-08T14:15:01.600825738Z","11426767.2","194800","0.9805"],
    [28104,"2021-04-08T14:20:02.226626468Z","11426782.6","165300","0.9877"],
    [28105,"2021-04-08T14:25:01.844055275Z","11426796.4","165900","0.9886"],
    [28106,"2021-04-08T14:30:02.391637512Z","11426810.8","197100","0.9808"],
    [28107,"2021-04-08T14:35:01.728049191Z","11426826.4","165800","0.9891"],
    [28108,"2021-04-08T14:40:01.683624062Z","11426840.3","167200","0.9892"],
    [28109,"2021-04-08T14:45:02.06734423Z","11426854.7","199500","0.9777"],
    [28110,"2021-04-08T14:50:01.575694158Z","11426871.1","169700","0.9875"],
    [28111,"2021-04-08T14:55:01.611013167Z","11426885","165700","0.9886"],
    [28112,"2021-04-08T15:00:02.074562683Z","11426899.3","197800","0.9778"],
    [28113,"2021-04-08T15:05:01.464178292Z","11426915.8","170800","0.9891"],
    [28114,"2021-04-08T15:10:02.376856974Z","11426929.7","166100","0.9896"],
    [28115,"2021-04-08T15:15:01.66283066Z","11426943.6","168100","0.989"],
    [28116,"2021-04-08T15:20:02.27338179Z","11426960.1","199400","0.9781"],
    [28117,"2021-04-08T15:25:02.383603343Z","11426974.4","165800","0.9877"],
    [28118,"2021-04-08T15:30:02.182598388Z","11426988.2","165800","0.9885"],
    [28119,"2021-04-08T15:35:01.528126335Z","11427004.2","195300","0.9814"],
    [28120,"2021-04-08T15:40:01.677432583Z","11427018.2","167600","0.9891"],
    [28121,"2021-04-08T15:45:02.149247165Z","11427032.1","165700","0.9888"],
    [28122,"2021-04-08T15:50:01.73960851Z","11427047.7","194600","0.9808"],
    [28123,"2021-04-08T15:55:01.457765433Z","11427062.2","165400","0.988"],
    [28124,"2021-04-08T16:00:02.007122665Z","11427076.1","168500","0.9885"],
    [28125,"2021-04-08T16:05:02.39601332Z","11427091.5","195700","0.9832"],
    [28126,"2021-04-08T16:10:01.907425857Z","11427106.2","167600","0.9888"],
    [28127,"2021-04-08T16:15:02.239573951Z","11427120.2","167700","0.9887"],
    [28128,"2021-04-08T16:20:01.871598613Z","11427135.2","196500","0.981"],
    [28129,"2021-04-08T16:25:01.98231883Z","11427150.3","165800","0.9877"],
    [28130,"2021-04-08T16:30:01.465957572Z","11427164.2","167700","0.9881"],
    [28131,"2021-04-08T16:35:02.288868351Z","11427179.1","196500","0.9803"],
    [28132,"2021-04-08T16:40:01.792036338Z","11427194.4","166200","0.9887"],
    [28133,"2021-04-08T16:45:02.093937588Z","11427208.4","167100","0.9895"],
    [28134,"2021-04-08T16:50:01.649869085Z","11427223.1","198400","0.9805"],
    [28135,"2021-04-08T16:55:01.66247045Z","11427238.8","166800","0.9868"],
    [28136,"2021-04-08T17:00:02.253372049Z","11427252.9","170000","0.9884"],
    [28137,"2021-04-08T17:05:01.642368449Z","11427267.5","198900","0.9797"],
    [28138,"2021-04-08T17:10:01.864150776Z","11427283.4","168500","0.9889"],
    [28139,"2021-04-08T17:15:02.242841385Z","11427297.4","169900","0.9884"],
    [28140,"2021-04-08T17:20:01.842204257Z","11427312","198400","0.9788"],
    [28141,"2021-04-08T17:25:02.24199749Z","11427328","169100","0.9878"],
    [28142,"2021-04-08T17:30:01.922943081Z","11427342","168600","0.9869"],
    [28143,"2021-04-08T17:35:02.116388611Z","11427356.4","198800","0.9785"],
    [28144,"2021-04-08T17:40:02.121606144Z","11427372.4","168400","0.9898"],
    [28145,"2021-04-08T17:45:01.581653135Z","11427386.2","166300","0.9889"],
    [28146,"2021-04-08T17:50:02.112469238Z","11427400.2","168300","0.9879"],
    [28147,"2021-04-08T17:55:01.694574891Z","11427416.4","194900","0.9785"],
    [28148,"2021-04-08T18:00:02.200283398Z","11427430.4","167400","0.9869"],
    [28149,"2021-04-08T18:05:02.007329043Z","11427444.2","167300","0.9867"],
    [28150,"2021-04-08T18:10:01.861710357Z","11427460.3","194400","0.9765"],
    [28151,"2021-04-08T18:15:02.110077812Z","11427474.3","164700","0.988"],
    [28152,"2021-04-08T18:20:01.690294268Z","11427488.2","166400","0.9885"],
    [28153,"2021-04-08T18:25:01.468237552Z","11427503.8","194000","0.9775"],
    [28154,"2021-04-08T18:30:02.158907153Z","11427518.2","167200","0.9861"],
    [28155,"2021-04-08T18:35:01.556904925Z","11427532","172600","0.984"],
    [28156,"2021-04-08T18:40:02.183726719Z","11427547.4","195000","0.9783"],
    [28157,"2021-04-08T18:45:01.536812591Z","11427561.9","167600","0.9877"],
    [28158,"2021-04-08T18:50:02.060950233Z","11427575.7","165400","0.9893"],
    [28159,"2021-04-08T18:55:01.771242182Z","11427590.6","195500","0.979"],
    [28160,"2021-04-08T19:00:02.243577752Z","11427605.7","167800","0.9866"],
    [28161,"2021-04-08T19:05:01.617029613Z","11427619.4","166800","0.9864"],
    [28162,"2021-04-08T19:10:01.510567228Z","11427634","193600","0.9784"],
    [28163,"2021-04-08T19:15:02.237795981Z","11427649.4","163800","0.9883"],
    [28164,"2021-04-08T19:20:01.946420377Z","11427663.2","164400","0.9892"],
    [28165,"2021-04-08T19:25:02.110142055Z","11427677.2","194700","0.9765"],
    [28166,"2021-04-08T19:30:01.667928979Z","11427692.9","165000","0.9861"],
    [28167,"2021-04-08T19:35:02.077281217Z","11427706.6","163400","0.9872"],
    [28168,"2021-04-08T19:40:02.448547804Z","11427720.4","166100","0.9865"],
    [28169,"2021-04-08T19:45:01.949796096Z","11427736.4","170300","0.99"],
    [28170,"2021-04-08T19:50:02.488155235Z","11427750.1","165500","0.9895"],
    [28171,"2021-04-08T19:55:01.800190318Z","11427763.9","165400","0.9885"],
    [28172,"2021-04-08T20:00:02.374017707Z","11427779.4","195700","0.9752"],
    [28173,"2021-04-08T20:05:01.752205069Z","11427794","164800","0.9861"],
    [28174,"2021-04-08T20:10:02.255062645Z","11427807.7","165400","0.9867"],
    [28175,"2021-04-08T20:15:01.545182745Z","11427822.9","196300","0.9749"],
    [28176,"2021-04-08T20:20:02.288754198Z","11427837.9","165100","0.9881"],
    [28177,"2021-04-08T20:25:01.723830114Z","11427851.6","164700","0.9893"],
    [28178,"2021-04-08T20:30:02.161726991Z","11427866.1","197600","0.9775"],
    [28179,"2021-04-08T20:35:01.495302407Z","11427881.8","164200","0.9873"],
    [28180,"2021-04-08T20:40:02.249005466Z","11427895.5","164900","0.9872"],
    [28181,"2021-04-08T20:45:01.888502342Z","11427909.6","197500","0.977"],
    [28182,"2021-04-08T20:50:01.575345709Z","11427925.6","166500","0.9882"],
    [28183,"2021-04-08T20:55:01.819678408Z","11427939.3","165200","0.988"],
    [28184,"2021-04-08T21:00:02.352388289Z","11427953.1","163900","0.9885"],
    [28185,"2021-04-08T21:05:01.706577862Z","11427968.9","194700","0.9768"],
    [28186,"2021-04-08T21:10:01.681037566Z","11427982.9","164000","0.9862"],
    [28187,"2021-04-08T21:15:02.00026821Z","11427996.7","164800","0.9865"],
    [28188,"2021-04-08T21:20:01.469914712Z","11428012.2","195200","0.9758"],
    [28189,"2021-04-08T21:25:01.810182586Z","11428026.6","166100","0.9887"],
    [28190,"2021-04-08T21:30:02.286796793Z","11428040.4","166200","0.9886"],
    [28191,"2021-04-08T21:35:01.653061509Z","11428055.3","194900","0.976"],
    [28192,"2021-04-08T21:40:01.678606633Z","11428070.2","164500","0.9863"],
    [28193,"2021-04-08T21:45:02.072284195Z","11428083.9","165000","0.9872"],
    [28194,"2021-04-08T21:50:01.662392226Z","11428098.5","194600","0.977"],
    [28195,"2021-04-08T21:55:02.135931826Z","11428113.9","164500","0.9896"],
    [28196,"2021-04-08T22:00:01.744991672Z","11428127.6","164900","0.9893"],
    [28197,"2021-04-08T22:05:02.429996134Z","11428141.5","193200","0.9784"],
    [28198,"2021-04-08T22:10:02.233875486Z","11428157.6","167300","0.9879"],
    [28199,"2021-04-08T22:15:02.212988681Z","11428171.3","164500","0.9872"],
    [28200,"2021-04-08T22:20:02.441428283Z","11428185","163900","0.9887"],
    [28201,"2021-04-08T22:25:02.129368305Z","11428200.1","166800","0.9895"],
    [28202,"2021-04-08T22:30:02.401708323Z","11428213.9","165700","0.9891"],
    [28203,"2021-04-08T22:35:02.213288294Z","11428227.6","165900","0.989"],
    [28204,"2021-04-08T22:40:01.816145555Z","11428241.3","164800","0.9883"],
    [28205,"2021-04-08T22:45:01.911913381Z","11428255","164600","0.9885"],
    [28206,"2021-04-08T22:50:01.582065085Z","11428268.7","164300","0.9882"],
    [28207,"2021-04-08T22:55:02.004324502Z","11428282.4","164400","0.9887"],
    [28208,"2021-04-08T23:00:01.67431776Z","11428296.2","166100","0.9881"],
    [28209,"2021-04-08T23:05:02.03386548Z","11428309.9","165700","0.9885"],
    [28210,"2021-04-08T23:10:02.16163215Z","11428323.6","165000","0.9876"],
    [28211,"2021-04-08T23:15:01.575150136Z","11428337.2","164300","0.9882"],
    [28212,"2021-04-08T23:20:02.052187283Z","11428350.9","164400","0.9889"],
    [28213,"2021-04-08T23:25:01.54955147Z","11428364.5","163500","0.9889"],
    [28214,"2021-04-08T23:30:02.094591313Z","11428378.1","163600","0.9889"],
    [28215,"2021-04-08T23:35:02.353336356Z","11428391.8","163500","0.99"],
    [28216,"2021-04-08T23:40:01.906147709Z","11428404.6","148100","1"],
    [28217,"2021-04-08T23:45:02.295639331Z","11428416.9","155900","0.9897"],
    [28218,"2021-04-08T23:50:01.722730004Z","11428430.3","160800","0.9886"],
    [28219,"2021-04-08T23:55:01.504629151Z","11428443.7","160400","0.9879"],
    [28220,"2021-04-09T00:00:02.017115932Z","11428457.1","161700","0.9885"],
    [28221,"2021-04-09T00:05:02.296715931Z","11428470.5","159300","0.9877"],
    [28222,"2021-04-09T00:10:01.489808195Z","11428483.8","160900","0.9884"],
    [28223,"2021-04-09T00:15:01.817661494Z","11428497.2","160300","0.9883"],
    [28224,"2021-04-09T00:20:02.306015572Z","11428510.5","160500","0.9884"],
    [28225,"2021-04-09T00:25:01.974777872Z","11428523.9","160900","0.9883"],
    [28226,"2021-04-09T00:30:01.501414758Z","11428537.2","160800","0.989"],
    [28227,"2021-04-09T00:35:01.935675803Z","11428550.5","160600","0.9878"],
    [28228,"2021-04-09T00:40:01.884719469Z","11428563.9","160300","0.9882"],
    [28229,"2021-04-09T00:45:02.280550312Z","11428577.3","160500","0.9877"],
    [28230,"2021-04-09T00:50:01.759413794Z","11428590.6","160100","0.9883"],
    [28231,"2021-04-09T00:55:02.507130803Z","11428603.9","161000","0.9887"],
    [28232,"2021-04-09T01:00:01.921068811Z","11428617.3","160800","0.9881"],
    [28233,"2021-04-09T01:05:02.159137821Z","11428630.6","161100","0.9883"],
    [28234,"2021-04-09T01:10:02.175479788Z","11428643.9","159400","0.9891"],
    [28235,"2021-04-09T01:15:01.607209961Z","11428657.2","160400","0.9884"],
    [28236,"2021-04-09T01:20:02.032414952Z","11428670.6","158500","0.988"],
    [28237,"2021-04-09T01:25:01.627793457Z","11428683.9","160200","0.9881"],
    [28238,"2021-04-09T01:30:01.961181276Z","11428697.2","160700","0.9875"],
    [28239,"2021-04-09T01:35:02.395328779Z","11428710.5","160100","0.9882"],
    [28240,"2021-04-09T01:40:01.635326005Z","11428723.8","159800","0.9885"],
    [28241,"2021-04-09T01:45:01.924200873Z","11428737.1","160100","0.9875"],
    [28242,"2021-04-09T01:50:02.429524345Z","11428750.4","160200","0.988"],
    [28243,"2021-04-09T01:55:01.789528285Z","11428763.7","160800","0.9884"],
    [28244,"2021-04-09T02:00:02.24781191Z","11428777.1","159400","0.9872"],
    [28245,"2021-04-09T02:05:01.634325442Z","11428790.3","159300","0.9875"],
    [28246,"2021-04-09T02:10:01.890582386Z","11428803.7","159300","0.9877"],
    [28247,"2021-04-09T02:15:02.272200917Z","11428817","158900","0.988"],
    [28248,"2021-04-09T02:20:01.675815799Z","11428830.2","160000","0.9877"],
    [28249,"2021-04-09T02:25:01.862568779Z","11428843.6","160500","0.9876"],
    [28250,"2021-04-09T02:30:02.259462338Z","11428856.9","159600","0.9877"],
    [28251,"2021-04-09T02:35:01.762660147Z","11428870.1","159200","0.988"],
    [28252,"2021-04-09T02:40:02.017754053Z","11428883.3","157800","0.9875"],
    [28253,"2021-04-09T02:45:02.249334971Z","11428896.5","159100","0.988"],
    [28254,"2021-04-09T02:50:01.748866625Z","11428909.7","158300","0.9876"],
    [28255,"2021-04-09T02:55:02.026032939Z","11428922.9","158500","0.9883"],
    [28256,"2021-04-09T03:00:01.535826778Z","11428936.1","158700","0.9877"],
    [28257,"2021-04-09T03:05:01.823201293Z","11428949.3","158800","0.9886"],
    [28258,"2021-04-09T03:10:01.787655359Z","11428962.5","158300","0.9885"],
    [28259,"2021-04-09T03:15:02.112895223Z","11428975.7","157800","0.989"],
    [28260,"2021-04-09T03:20:01.628478195Z","11428988.8","157700","0.9883"],
    [28261,"2021-04-09T03:25:02.001453306Z","11429002","157000","0.9885"],
    [28262,"2021-04-09T03:30:01.507540088Z","11429015.2","158500","0.9882"],
    [28263,"2021-04-09T03:35:01.816909407Z","11429028.4","158400","0.9888"],
    [28264,"2021-04-09T03:40:01.754400544Z","11429041.5","157900","0.9889"],
    [28265,"2021-04-09T03:45:02.171163818Z","11429054.7","157800","0.9882"],
    [28266,"2021-04-09T03:50:01.56292363Z","11429067.8","158000","0.9889"],
    [28267,"2021-04-09T03:55:01.982992561Z","11429081","158400","0.9891"],
    [28268,"2021-04-09T04:00:02.5185728Z","11429094.2","158300","0.9893"],
    [28269,"2021-04-09T04:05:01.888684343Z","11429107.3","159000","0.9886"],
    [28270,"2021-04-09T04:10:02.147337848Z","11429120.5","157700","0.9876"],
    [28271,"2021-04-09T04:15:01.525620734Z","11429133.7","157400","0.9873"],
    [28272,"2021-04-09T04:20:01.944508975Z","11429146.9","157900","0.987"],
    [28273,"2021-04-09T04:25:01.641657786Z","11429160","158400","0.9867"],
    [28274,"2021-04-09T04:30:01.999703969Z","11429173.3","158600","0.9872"],
    [28275,"2021-04-09T04:35:02.266162068Z","11429186.5","158000","0.9863"],
    [28276,"2021-04-09T04:40:01.609404625Z","11429199.7","160200","0.9875"],
    [28277,"2021-04-09T04:45:02.042599558Z","11429213.1","160400","0.9869"],
    [28278,"2021-04-09T04:50:01.529139339Z","11429226.3","159300","0.9871"],
    [28279,"2021-04-09T04:55:02.11390925Z","11429239.7","160400","0.9877"],
    [28280,"2021-04-09T05:00:01.597903053Z","11429252.9","160200","0.9868"],
    [28281,"2021-04-09T05:05:02.008878148Z","11429266.3","159600","0.9878"],
    [28282,"2021-04-09T05:10:02.458441445Z","11429279.6","160000","0.9877"],
    [28283,"2021-04-09T05:15:01.863419951Z","11429292.9","158800","0.9875"],
    [28284,"2021-04-09T05:20:02.385574673Z","11429306.2","160100","0.9883"],
    [28285,"2021-04-09T05:25:01.756394726Z","11429319.4","160000","0.9878"],
    [28286,"2021-04-09T05:30:02.39251031Z","11429332.8","160100","0.9878"],
    [28287,"2021-04-09T05:35:02.181370777Z","11429346","159000","0.9868"],
    [28288,"2021-04-09T05:40:01.744002466Z","11429359.1","158500","0.9873"],
    [28289,"2021-04-09T05:45:02.13798427Z","11429372.3","157100","0.9884"],
    [28290,"2021-04-09T05:50:01.724222081Z","11429385.5","158300","0.9877"],
    [28291,"2021-04-09T05:55:02.128689058Z","11429398.7","157800","0.9881"],
    [28292,"2021-04-09T06:00:01.548745451Z","11429411.8","158900","0.9883"],
    [28293,"2021-04-09T06:05:01.896559413Z","11429425","157600","0.9891"],
    [28294,"2021-04-09T06:10:01.512451363Z","11429438.2","158500","0.9881"],
    [28295,"2021-04-09T06:15:01.970179404Z","11429451.4","158600","0.9887"],
    [28296,"2021-04-09T06:20:01.522016275Z","11429464.5","158400","0.9884"],
    [28297,"2021-04-09T06:25:01.821238193Z","11429477.7","159800","0.988"],
    [28298,"2021-04-09T06:30:02.387498185Z","11429490.9","158700","0.9892"],
    [28299,"2021-04-09T06:35:01.9076034Z","11429504.1","157500","0.988"],
    [28300,"2021-04-09T06:40:02.493645263Z","11429517.3","159400","0.9883"],
    [28301,"2021-04-09T06:45:01.795691497Z","11429530.5","158900","0.9879"],
    [28302,"2021-04-09T06:50:02.26953453Z","11429543.7","157400","0.9901"],
    [28303,"2021-04-09T06:55:01.897121218Z","11429556.9","158100","0.9891"],
    [28304,"2021-04-09T07:00:02.478402768Z","11429570.1","156400","0.9906"],
    [28305,"2021-04-09T07:05:01.838483014Z","11429583.3","158400","0.987"],
    [28306,"2021-04-09T07:10:01.891768079Z","11429596.5","158300","0.9878"],
    [28307,"2021-04-09T07:15:02.450278968Z","11429609.8","160300","0.987"],
    [28308,"2021-04-09T07:20:01.85467599Z","11429623","158200","0.9865"],
    [28309,"2021-04-09T07:25:01.712726458Z","11429636.3","159500","0.9857"],
    [28310,"2021-04-09T07:30:02.260915458Z","11429649.5","159700","0.9864"],
    [28311,"2021-04-09T07:35:01.696100591Z","11429662.8","158600","0.986"],
    [28312,"2021-04-09T07:40:01.693707975Z","11429676","159600","0.9863"],
    [28313,"2021-04-09T07:45:01.975745338Z","11429689.3","159700","0.9872"],
    [28314,"2021-04-09T07:50:02.431073246Z","11429702.6","159100","0.9861"],
    [28315,"2021-04-09T07:55:02.340575507Z","11429715.9","162500","0.9863"],
    [28316,"2021-04-09T08:00:01.830738622Z","11429729.3","162400","0.9865"],
    [28317,"2021-04-09T08:05:02.204727098Z","11429742.6","160700","0.9862"],
    [28318,"2021-04-09T08:10:01.919626473Z","11429756.1","162400","0.9867"],
    [28319,"2021-04-09T08:15:02.298636957Z","11429769.5","161500","0.9867"],
    [28320,"2021-04-09T08:20:01.897908077Z","11429782.9","163500","0.9856"],
    [28321,"2021-04-09T08:25:02.094043763Z","11429796.3","160400","0.9873"],
    [28322,"2021-04-09T08:30:01.81562791Z","11429810.3","184700","0.9775"],
    [28323,"2021-04-09T08:35:02.269036864Z","11429825.1","160600","0.9866"],
    [28324,"2021-04-09T08:40:01.657091562Z","11429838.3","161100","0.9862"],
    [28325,"2021-04-09T08:45:02.159088456Z","11429851.7","161400","0.9867"],
    [28326,"2021-04-09T08:50:01.654149319Z","11429865.1","160500","0.987"],
    [28327,"2021-04-09T08:55:01.758793411Z","11429878.8","181700","0.9772"],
    [28328,"2021-04-09T09:00:02.429562368Z","11429894.1","181800","0.9765"],
    [28329,"2021-04-09T09:05:01.816293133Z","11429907.9","158500","0.9869"],
    [28330,"2021-04-09T09:10:02.113787635Z","11429922.1","181900","0.9737"],
    [28331,"2021-04-09T09:15:01.56869607Z","11429937.4","181300","0.9727"],
    [28332,"2021-04-09T09:20:02.279616831Z","11429951.6","160700","0.9876"],
    [28333,"2021-04-09T09:25:02.452208996Z","11429965.2","187600","0.9742"],
    [28334,"2021-04-09T09:30:01.970651219Z","11429980.5","185200","0.9743"],
    [28335,"2021-04-09T09:35:02.375589148Z","11429995","158900","0.9907"],
    [28336,"2021-04-09T09:40:01.876626304Z","11430008.5","180900","0.9761"],
    [28337,"2021-04-09T09:45:02.345097549Z","11430023.8","181600","0.9757"],
    [28338,"2021-04-09T09:50:01.819689754Z","11430038.5","158300","0.9871"],
    [28339,"2021-04-09T09:55:02.163615003Z","11430051.8","159100","0.9883"],
    [28340,"2021-04-09T10:00:01.651223878Z","11430066.8","184500","0.973"],
    [28341,"2021-04-09T10:05:01.615684041Z","11430082","182700","0.973"],
    [28342,"2021-04-09T10:10:01.973483758Z","11430095.6","160200","0.9895"],
    [28343,"2021-04-09T10:15:01.596604825Z","11430110","183500","0.9786"],
    [28344,"2021-04-09T10:20:02.142417357Z","11430125.3","182500","0.9778"],
    [28345,"2021-04-09T10:25:01.932502915Z","11430139.6","159800","0.9902"],
    [28346,"2021-04-09T10:30:01.708877706Z","11430153.3","184000","0.9773"],
    [28347,"2021-04-09T10:35:01.521189439Z","11430168.5","184200","0.9775"],
    [28348,"2021-04-09T10:40:01.615544423Z","11430183.7","161500","0.9884"],
    [28349,"2021-04-09T10:45:01.815914072Z","11430196.9","155000","0.9894"],
    [28350,"2021-04-09T10:50:01.882894529Z","11430211.6","182400","0.9777"],
    [28351,"2021-04-09T10:55:01.488754919Z","11430226.8","182000","0.9775"],
    [28352,"2021-04-09T11:00:02.344048861Z","11430240.5","158400","0.9894"],
    [28353,"2021-04-09T11:05:01.65765848Z","11430254.5","182800","0.9759"],
    [28354,"2021-04-09T11:10:02.075117511Z","11430269.7","182300","0.9761"],
    [28355,"2021-04-09T11:15:02.475318746Z","11430284.1","157900","0.9901"],
    [28356,"2021-04-09T11:20:02.155022535Z","11430297.6","185400","0.9782"],
    [28357,"2021-04-09T11:25:02.027355389Z","11430312.9","184100","0.9768"],
    [28358,"2021-04-09T11:30:01.646345004Z","11430328","162300","0.9871"],
    [28359,"2021-04-09T11:35:01.984215258Z","11430341.3","158800","0.9892"],
    [28360,"2021-04-09T11:40:02.207580008Z","11430355.9","183500","0.9775"],
    [28361,"2021-04-09T11:45:01.537366965Z","11430371.1","182000","0.9766"],
    [28362,"2021-04-09T11:50:02.35620236Z","11430385.1","158500","0.9882"],
    [28363,"2021-04-09T11:55:02.041080115Z","11430399","182600","0.9767"],
    [28364,"2021-04-09T12:00:01.666208172Z","11430414.3","184700","0.9767"],
    [28365,"2021-04-09T12:05:02.020311083Z","11430429.2","158500","0.9888"],
    [28366,"2021-04-09T12:10:01.633058322Z","11430442.4","160700","0.9884"],
    [28367,"2021-04-09T12:15:02.066165585Z","11430457.5","184800","0.9787"],
    [28368,"2021-04-09T12:20:01.600148519Z","11430472.8","183500","0.9776"],
    [28369,"2021-04-09T12:25:01.895150763Z","11430486.8","158200","0.9895"],
    [28370,"2021-04-09T12:30:01.552824379Z","11430500.9","183900","0.9777"],
    [28371,"2021-04-09T12:35:01.897787166Z","11430516.3","184900","0.9781"],
    [28372,"2021-04-09T12:40:01.487801896Z","11430531.5","162300","0.9877"],
    [28373,"2021-04-09T12:45:02.388469094Z","11430544.8","158400","0.989"],
    [28374,"2021-04-09T12:50:01.965581427Z","11430559.4","184600","0.9781"],
    [28375,"2021-04-09T12:55:02.057891161Z","11430574.7","182500","0.9773"],
    [28376,"2021-04-09T13:00:01.777678366Z","11430589","160500","0.9889"],
    [28377,"2021-04-09T13:05:02.181880979Z","11430602.7","184600","0.9765"],
    [28378,"2021-04-09T13:10:01.81265161Z","11430617.9","183300","0.9763"],
    [28379,"2021-04-09T13:15:02.13533289Z","11430632.8","158200","0.9883"],
    [28380,"2021-04-09T13:20:01.789951378Z","11430646","157800","0.9895"],
    [28381,"2021-04-09T13:25:02.338826902Z","11430660.8","183000","0.9779"],
    [28382,"2021-04-09T13:30:01.908193368Z","11430675.9","159400","0.9883"],
    [28383,"2021-04-09T13:35:02.253823026Z","11430689.1","159300","0.988"],
    [28384,"2021-04-09T13:40:01.581424078Z","11430703.7","182200","0.9773"],
    [28385,"2021-04-09T13:45:02.003717977Z","11430718.8","181000","0.9762"],
    [28386,"2021-04-09T13:50:01.511136773Z","11430732.1","158900","0.9895"],
    [28387,"2021-04-09T13:55:01.791303021Z","11430746.5","180200","0.9766"],
    [28388,"2021-04-09T14:00:02.384128443Z","11430761.6","181400","0.9758"],
    [28389,"2021-04-09T14:05:01.754335256Z","11430775","160100","0.9883"],
    [28390,"2021-04-09T14:10:01.47686408Z","11430789.3","181800","0.9775"],
    [28391,"2021-04-09T14:15:01.841733118Z","11430804.5","182800","0.9772"],
    [28392,"2021-04-09T14:20:01.667394799Z","11430818","157800","0.9898"],
    [28393,"2021-04-09T14:25:02.356552348Z","11430832.1","182700","0.9774"],
    [28394,"2021-04-09T14:30:02.045761813Z","11430847.2","182100","0.9773"],
    [28395,"2021-04-09T14:35:01.44209254Z","11430860.9","158300","0.9887"],
    [28396,"2021-04-09T14:40:01.838203898Z","11430874.9","182100","0.9767"],
    [28397,"2021-04-09T14:45:02.247766723Z","11430890","181800","0.9756"],
    [28398,"2021-04-09T14:50:01.837145561Z","11430903.8","157700","0.9891"],
    [28399,"2021-04-09T14:55:02.314623736Z","11430917.6","183600","0.9776"],
    [28400,"2021-04-09T15:00:01.825895279Z","11430932.8","182500","0.9779"],
    [28401,"2021-04-09T15:05:02.263293035Z","11430946.9","158300","0.9882"],
    [28402,"2021-04-09T15:10:01.891593838Z","11430960.5","183100","0.9786"],
    [28403,"2021-04-09T15:15:02.286044167Z","11430975.7","182500","0.9766"],
    [28404,"2021-04-09T15:20:01.943004468Z","11430989.9","159500","0.9877"],
    [28405,"2021-04-09T15:25:02.084291618Z","11431003.2","180500","0.9782"],
    [28406,"2021-04-09T15:30:01.682919825Z","11431018.3","181800","0.9778"],
    [28407,"2021-04-09T15:35:02.186320639Z","11431032.7","158000","0.9889"],
    [28408,"2021-04-09T15:40:01.60999936Z","11431045.9","177000","0.9775"],
    [28409,"2021-04-09T15:45:02.071098261Z","11431061.2","180700","0.9763"],
    [28410,"2021-04-09T15:50:01.67440608Z","11431075.8","157100","0.9895"],
    [28411,"2021-04-09T15:55:02.378053356Z","11431089","157400","0.9895"],
    [28412,"2021-04-09T16:00:01.945747734Z","11431103.9","182800","0.9777"],
    [28413,"2021-04-09T16:05:02.366971545Z","11431118.7","157200","0.9886"],
    [28414,"2021-04-09T16:10:01.640099115Z","11431131.9","160200","0.9882"],
    [28415,"2021-04-09T16:15:01.947437061Z","11431146.8","183200","0.9795"],
    [28416,"2021-04-09T16:20:01.548208391Z","11431161.7","157400","0.9885"],
    [28417,"2021-04-09T16:25:02.055980726Z","11431174.9","158200","0.9893"],
    [28418,"2021-04-09T16:30:01.649456118Z","11431189.6","181900","0.9776"],
    [28419,"2021-04-09T16:35:01.929279706Z","11431204.7","161500","0.9885"],
    [28420,"2021-04-09T16:40:02.055902891Z","11431218","160300","0.9892"],
    [28421,"2021-04-09T16:45:02.41585919Z","11431232.7","183100","0.9791"],
    [28422,"2021-04-09T16:50:01.87592992Z","11431248","182800","0.9785"],
    [28423,"2021-04-09T16:55:01.514175624Z","11431261.4","159900","0.9891"],
    [28424,"2021-04-09T17:00:02.053694455Z","11431275.9","183100","0.9789"],
    [28425,"2021-04-09T17:05:01.485786302Z","11431291.1","183200","0.9794"],
    [28426,"2021-04-09T17:10:01.590343536Z","11431304.9","159600","0.99"],
    [28427,"2021-04-09T17:15:01.948601899Z","11431319.2","182800","0.9784"],
    [28428,"2021-04-09T17:20:01.559832903Z","11431334.4","182600","0.9778"],
    [28429,"2021-04-09T17:25:01.764665002Z","11431348.3","159500","0.9896"],
    [28430,"2021-04-09T17:30:02.147173673Z","11431362.3","181800","0.9776"],
    [28431,"2021-04-09T17:35:02.427320718Z","11431377.4","182700","0.9789"],
    [28432,"2021-04-09T17:40:02.319171713Z","11431391.3","158200","0.9892"],
    [28433,"2021-04-09T17:45:01.771487056Z","11431405.1","182100","0.9783"],
    [28434,"2021-04-09T17:50:02.391896445Z","11431420.2","181700","0.9783"],
    [28435,"2021-04-09T17:55:02.149030053Z","11431434","156400","0.9899"],
    [28436,"2021-04-09T18:00:01.83329051Z","11431447.6","183900","0.9799"],
    [28437,"2021-04-09T18:05:02.309194186Z","11431462.8","180200","0.9788"],
    [28438,"2021-04-09T18:10:02.456229114Z","11431476.9","158100","0.9904"],
    [28439,"2021-04-09T18:15:01.825720848Z","11431490.4","181800","0.9791"],
    [28440,"2021-04-09T18:20:02.402361578Z","11431505.5","180200","0.9772"],
    [28441,"2021-04-09T18:25:01.723224236Z","11431519.6","157200","0.9904"],
    [28442,"2021-04-09T18:30:02.216877816Z","11431533","185000","0.9788"],
    [28443,"2021-04-09T18:35:01.669332203Z","11431548.1","181600","0.9783"],
    [28444,"2021-04-09T18:40:01.685065345Z","11431562.3","158400","0.9891"],
    [28445,"2021-04-09T18:45:02.238601698Z","11431575.6","182200","0.9797"],
    [28446,"2021-04-09T18:50:01.855092182Z","11431590.7","180800","0.9779"],
    [28447,"2021-04-09T18:55:01.619254936Z","11431605","159200","0.9875"],
    [28448,"2021-04-09T19:00:02.252072916Z","11431618.2","159900","0.9867"],
    [28449,"2021-04-09T19:05:01.526729555Z","11431633.2","180900","0.9746"],
    [28450,"2021-04-09T19:10:01.867089561Z","11431647.7","157400","0.9887"],
    [28451,"2021-04-09T19:15:02.280655828Z","11431660.8","156600","0.9886"],
    [28452,"2021-04-09T19:20:01.75752183Z","11431675.8","180700","0.9736"],
    [28453,"2021-04-09T19:25:02.277959352Z","11431690.3","158900","0.9884"],
    [28454,"2021-04-09T19:30:01.80338956Z","11431703.4","158100","0.9889"],
    [28455,"2021-04-09T19:35:02.127668804Z","11431718.3","179800","0.9735"],
    [28456,"2021-04-09T19:40:01.741702072Z","11431732.9","156700","0.9877"],
    [28457,"2021-04-09T19:45:01.503652344Z","11431746","158300","0.9871"],
    [28458,"2021-04-09T19:50:01.988098952Z","11431760.8","177400","0.9728"],
    [28459,"2021-04-09T19:55:02.233958807Z","11431775.6","156100","0.9893"],
    [28460,"2021-04-09T20:00:01.841702461Z","11431788.7","157400","0.9888"],
    [28461,"2021-04-09T20:05:02.406748574Z","11431803.4","180500","0.9773"],
    [28462,"2021-04-09T20:10:01.613384321Z","11431818.4","179400","0.9782"],
    [28463,"2021-04-09T20:15:01.997767309Z","11431831.5","158200","0.9894"],
    [28464,"2021-04-09T20:20:01.575607936Z","11431845.9","181300","0.9775"],
    [28465,"2021-04-09T20:25:02.440555502Z","11431861","180400","0.9754"],
    [28466,"2021-04-09T20:30:01.985108891Z","11431874.4","158200","0.9894"],
    [28467,"2021-04-09T20:35:02.393963481Z","11431888.4","181400","0.9777"],
    [28468,"2021-04-09T20:40:01.643378826Z","11431903.4","180200","0.9769"],
    [28469,"2021-04-09T20:45:01.986026543Z","11431917.2","157400","0.9888"],
    [28470,"2021-04-09T20:50:01.514145976Z","11431930.8","185500","0.9769"],
    [28471,"2021-04-09T20:55:02.239849549Z","11431945.9","180500","0.977"],
    [28472,"2021-04-09T21:00:01.962135552Z","11431960","157800","0.9906"],
    [28473,"2021-04-09T21:05:01.533090428Z","11431973.2","179100","0.9762"],
    [28474,"2021-04-09T21:10:01.79890588Z","11431988.2","179800","0.9754"],
    [28475,"2021-04-09T21:15:02.164225386Z","11432002.5","156500","0.9897"],
    [28476,"2021-04-09T21:20:01.836799926Z","11432015.7","177100","0.9767"],
    [28477,"2021-04-09T21:25:02.097781218Z","11432030.8","179600","0.9755"],
    [28478,"2021-04-09T21:30:01.701749246Z","11432045.3","156100","0.9882"],
    [28479,"2021-04-09T21:35:02.007713931Z","11432058.4","157400","0.9882"],
    [28480,"2021-04-09T21:40:02.077922068Z","11432073.1","180400","0.9757"],
    [28481,"2021-04-09T21:45:02.425539862Z","11432087.8","156900","0.9878"],
    [28482,"2021-04-09T21:50:02.13925455Z","11432100.9","156900","0.9878"],
    [28483,"2021-04-09T21:55:02.304886869Z","11432115.5","179500","0.9741"],
    [28484,"2021-04-09T22:00:01.886932298Z","11432130.4","160400","0.9867"],
    [28485,"2021-04-09T22:05:02.19862205Z","11432143.5","158000","0.9886"],
    [28486,"2021-04-09T22:10:01.654392797Z","11432157.7","181100","0.9754"],
    [28487,"2021-04-09T22:15:01.936191999Z","11432172.7","179500","0.9752"],
    [28488,"2021-04-09T22:20:02.192785554Z","11432186.1","157600","0.988"],
    [28489,"2021-04-09T22:25:02.236900065Z","11432200","179400","0.9737"],
    [28490,"2021-04-09T22:30:02.051010853Z","11432215","179000","0.9736"],
    [28491,"2021-04-09T22:35:02.510292698Z","11432228.4","157000","0.9882"],
    [28492,"2021-04-09T22:40:02.121049171Z","11432242.2","179500","0.9733"],
    [28493,"2021-04-09T22:45:01.612014022Z","11432257.1","178600","0.9736"],
    [28494,"2021-04-09T22:50:02.140506748Z","11432270.6","155400","0.9885"],
    [28495,"2021-04-09T22:55:01.580708826Z","11432284.4","180900","0.9764"],
    [28496,"2021-04-09T23:00:01.783515217Z","11432299.3","178100","0.9756"],
    [28497,"2021-04-09T23:05:02.320722477Z","11432313","157600","0.9892"],
    [28498,"2021-04-09T23:10:01.760657964Z","11432326.5","182500","0.9761"],
    [28499,"2021-04-09T23:15:02.101556529Z","11432341.5","178800","0.977"],
    [28500,"2021-04-09T23:20:01.518117406Z","11432355.3","156000","0.9894"],
    [28501,"2021-04-09T23:25:01.989952214Z","11432368.7","180000","0.9754"],
    [28502,"2021-04-09T23:30:01.458391437Z","11432383.6","179000","0.9776"],
    [28503,"2021-04-09T23:35:01.886550592Z","11432397.5","156800","0.989"],
    [28504,"2021-04-09T23:40:01.593056349Z","11432410.7","181800","0.9785"],
    [28505,"2021-04-09T23:45:01.952534216Z","11432425.7","178700","0.9766"],
    [28506,"2021-04-09T23:50:02.414541718Z","11432439.8","155400","0.9903"],
    [28507,"2021-04-09T23:55:01.753891926Z","11432452.9","176500","0.9787"],
    [28508,"2021-04-10T00:00:02.245808219Z","11432467.9","178700","0.9775"],
    [28509,"2021-04-10T00:05:01.648814914Z","11432482.1","154600","0.9902"],
    [28510,"2021-04-10T00:10:02.014489714Z","11432495.2","157000","0.9899"],
    [28511,"2021-04-10T00:15:02.32081636Z","11432509.9","180800","0.9787"],
    [28512,"2021-04-10T00:20:01.767687777Z","11432523","157100","0.9895"],
    [28513,"2021-04-10T00:25:02.454700289Z","11432536.1","157700","0.9889"],
    [28514,"2021-04-10T00:30:01.861196897Z","11432549.2","158400","0.9876"],
    [28515,"2021-04-10T00:35:02.240948186Z","11432562.3","158300","0.9882"],
    [28516,"2021-04-10T00:40:01.734833783Z","11432575.4","157600","0.9883"],
    [28517,"2021-04-10T00:45:02.214671977Z","11432588.6","157000","0.9872"],
    [28518,"2021-04-10T00:50:01.776051547Z","11432601.7","158000","0.9887"],
    [28519,"2021-04-10T00:55:02.310202135Z","11432614.8","157400","0.9885"],
    [28520,"2021-04-10T01:00:01.916381809Z","11432627.9","157300","0.9874"],
    [28521,"2021-04-10T01:05:02.316524095Z","11432641.1","158200","0.9882"],
    [28522,"2021-04-10T01:10:02.087722655Z","11432654.2","159000","0.9886"],
    [28523,"2021-04-10T01:15:02.410580066Z","11432667.3","157100","0.9879"],
    [28524,"2021-04-10T01:20:01.882969801Z","11432680.4","157800","0.9886"],
    [28525,"2021-04-10T01:25:01.640326046Z","11432693.5","157800","0.9884"],
    [28526,"2021-04-10T01:30:01.96508762Z","11432706.7","157800","0.988"],
    [28527,"2021-04-10T01:35:02.342293281Z","11432719.8","156800","0.9877"],
    [28528,"2021-04-10T01:40:01.650544809Z","11432732.9","156800","0.9869"],
    [28529,"2021-04-10T01:45:02.066008039Z","11432746","157600","0.9876"],
    [28530,"2021-04-10T01:50:02.449110387Z","11432759.2","157800","0.988"],
    [28531,"2021-04-10T01:55:02.060350997Z","11432772.3","157400","0.988"],
    [28532,"2021-04-10T02:00:01.517192228Z","11432785.3","156900","0.9876"],
    [28533,"2021-04-10T02:05:01.885719631Z","11432798.4","156500","0.9871"],
    [28534,"2021-04-10T02:10:01.623710539Z","11432811.4","157200","0.987"],
    [28535,"2021-04-10T02:15:01.98418069Z","11432824.6","157500","0.9875"],
    [28536,"2021-04-10T02:20:01.485139446Z","11432837.6","157400","0.9873"],
    [28537,"2021-04-10T02:25:02.208444357Z","11432850.8","157600","0.9882"],
    [28538,"2021-04-10T02:30:02.021859448Z","11432863.9","158100","0.9881"],
    [28539,"2021-04-10T02:35:02.40367062Z","11432877","157600","0.9876"],
    [28540,"2021-04-10T02:40:02.391933933Z","11432890.1","158200","0.988"],
    [28541,"2021-04-10T02:45:01.765283074Z","11432903.2","157900","0.988"],
    [28542,"2021-04-10T02:50:01.495454449Z","11432916.3","156700","0.9877"],
    [28543,"2021-04-10T02:55:01.483723491Z","11432929.4","157900","0.9882"],
    [28544,"2021-04-10T03:00:01.971045589Z","11432942.6","157700","0.9878"],
    [28545,"2021-04-10T03:05:02.527588323Z","11432955.7","157600","0.9867"],
    [28546,"2021-04-10T03:10:01.951878958Z","11432968.8","157300","0.9872"],
    [28547,"2021-04-10T03:15:01.469994085Z","11432981.9","157800","0.9877"],
    [28548,"2021-04-10T03:20:02.235694189Z","11432995","158200","0.9881"],
    [28549,"2021-04-10T03:25:02.431365402Z","11433008.1","157600","0.9879"],
    [28550,"2021-04-10T03:30:01.946614725Z","11433021.2","157700","0.9877"],
    [28551,"2021-04-10T03:35:02.293840314Z","11433034.4","158700","0.9884"],
    [28552,"2021-04-10T03:40:02.066512022Z","11433047.5","157800","0.9878"],
    [28553,"2021-04-10T03:45:02.436929636Z","11433060.6","157900","0.9878"],
    [28554,"2021-04-10T03:50:01.919188693Z","11433073.7","157900","0.9875"],
    [28555,"2021-04-10T03:55:02.207939873Z","11433086.9","158600","0.9878"],
    [28556,"2021-04-10T04:00:01.619090729Z","11433100","157900","0.9876"],
    [28557,"2021-04-10T04:05:02.056761494Z","11433113.1","157900","0.9879"],
    [28558,"2021-04-10T04:10:02.312621352Z","11433126.2","157400","0.9869"],
    [28559,"2021-04-10T04:15:01.781179015Z","11433139.4","157400","0.9866"],
    [28560,"2021-04-10T04:20:02.23680132Z","11433152.5","157500","0.9876"],
    [28561,"2021-04-10T04:25:02.086789397Z","11433165.6","158400","0.9871"],
    [28562,"2021-04-10T04:30:02.065617991Z","11433178.8","157600","0.9866"],
    [28563,"2021-04-10T04:35:01.537071667Z","11433191.9","157200","0.9863"],
    [28564,"2021-04-10T04:40:02.358935139Z","11433205.1","159500","0.988"],
    [28565,"2021-04-10T04:45:01.733673672Z","11433218.4","158600","0.9884"],
    [28566,"2021-04-10T04:50:02.172608404Z","11433231.6","158800","0.9886"],
    [28567,"2021-04-10T04:55:02.14435865Z","11433244.9","159000","0.988"],
    [28568,"2021-04-10T05:00:01.744630874Z","11433258.2","160000","0.9886"],
    [28569,"2021-04-10T05:05:02.245557909Z","11433271.4","159000","0.9879"],
    [28570,"2021-04-10T05:10:01.800398605Z","11433284.7","159200","0.9882"],
    [28571,"2021-04-10T05:15:02.251235423Z","11433297.9","158900","0.9879"],
    [28572,"2021-04-10T05:20:01.707632713Z","11433311.1","159500","0.9881"],
    [28573,"2021-04-10T05:25:01.553375699Z","11433324.4","159300","0.988"],
    [28574,"2021-04-10T05:30:01.949963908Z","11433337.6","159000","0.9881"],
    [28575,"2021-04-10T05:35:02.314419559Z","11433350.7","159600","0.987"],
    [28576,"2021-04-10T05:40:01.911872087Z","11433363.9","157200","0.9875"],
    [28577,"2021-04-10T05:45:02.185298999Z","11433377","158300","0.9886"],
    [28578,"2021-04-10T05:50:01.898938277Z","11433390.1","156900","0.9869"],
    [28579,"2021-04-10T05:55:01.895925673Z","11433403.2","158000","0.9882"],
    [28580,"2021-04-10T06:00:02.381879766Z","11433416.3","157800","0.9877"],
    [28581,"2021-04-10T06:05:01.774604762Z","11433429.4","157400","0.9876"],
    [28582,"2021-04-10T06:10:02.051665804Z","11433442.5","156800","0.9878"],
    [28583,"2021-04-10T06:15:02.366749943Z","11433455.6","157600","0.9885"],
    [28584,"2021-04-10T06:20:02.056025294Z","11433468.7","156900","0.9872"],
    [28585,"2021-04-10T06:25:02.255070236Z","11433481.8","157100","0.9884"],
    [28586,"2021-04-10T06:30:01.711135508Z","11433494.9","157200","0.9879"],
    [28587,"2021-04-10T06:35:02.05635425Z","11433508","157000","0.9881"],
    [28588,"2021-04-10T06:40:02.130099002Z","11433521","157400","0.9888"],
    [28589,"2021-04-10T06:45:01.512636678Z","11433534.1","157600","0.9882"],
    [28590,"2021-04-10T06:50:02.007279802Z","11433547.2","157000","0.9889"],
    [28591,"2021-04-10T06:55:01.945690371Z","11433560.3","157300","0.9872"],
    [28592,"2021-04-10T07:00:02.424242522Z","11433573.4","158700","0.988"],
    [28593,"2021-04-10T07:05:01.816655561Z","11433586.5","157400","0.9888"],
    [28594,"2021-04-10T07:10:01.62130976Z","11433599.6","157300","0.9875"],
    [28595,"2021-04-10T07:15:02.080119724Z","11433612.7","156900","0.9869"],
    [28596,"2021-04-10T07:20:01.518157372Z","11433625.8","157700","0.9877"],
    [28597,"2021-04-10T07:25:02.366364699Z","11433639","157800","0.9876"],
    [28598,"2021-04-10T07:30:01.772674463Z","11433652.1","157500","0.9876"],
    [28599,"2021-04-10T07:35:02.171559138Z","11433665.2","158600","0.9876"],
    [28600,"2021-04-10T07:40:01.990424858Z","11433678.4","158200","0.9883"],
    [28601,"2021-04-10T07:45:02.450464833Z","11433691.5","158100","0.9875"],
    [28602,"2021-04-10T07:50:01.904125984Z","11433704.7","157200","0.9873"],
    [28603,"2021-04-10T07:55:01.568361593Z","11433717.8","157400","0.9881"],
    [28604,"2021-04-10T08:00:02.054924151Z","11433730.9","158800","0.9887"],
    [28605,"2021-04-10T08:05:02.379014424Z","11433744.1","158300","0.9879"],
    [28606,"2021-04-10T08:10:01.844379541Z","11433757.3","158400","0.9875"],
    [28607,"2021-04-10T08:15:01.508757289Z","11433770.4","157600","0.9869"],
    [28608,"2021-04-10T08:20:02.122282143Z","11433783.6","158100","0.988"],
    [28609,"2021-04-10T08:25:02.015808216Z","11433796.8","158300","0.9873"],
    [28610,"2021-04-10T08:30:01.511536941Z","11433809.9","158400","0.9885"],
    [28611,"2021-04-10T08:35:01.893196975Z","11433823.1","159100","0.9886"],
    [28612,"2021-04-10T08:40:01.733493261Z","11433836.3","158200","0.9874"],
    [28613,"2021-04-10T08:45:02.097377813Z","11433849.5","158000","0.9874"],
    [28614,"2021-04-10T08:50:01.612217602Z","11433862.6","158700","0.9873"],
    [28615,"2021-04-10T08:55:01.883858374Z","11433875.8","158600","0.9879"],
    [28616,"2021-04-10T09:00:02.379283925Z","11433889","158600","0.987"],
    [28617,"2021-04-10T09:05:01.737785103Z","11433902.2","157900","0.987"],
    [28618,"2021-04-10T09:10:02.103332644Z","11433915.4","158900","0.987"],
    [28619,"2021-04-10T09:15:01.550359889Z","11433928.6","159000","0.9871"],
    [28620,"2021-04-10T09:20:01.960777577Z","11433942.5","181000","0.9793"],
    [28621,"2021-04-10T09:25:01.64597579Z","11433956.8","157700","0.9869"],
    [28622,"2021-04-10T09:30:02.164302992Z","11433970","157400","0.9871"],
    [28623,"2021-04-10T09:35:01.528574796Z","11433983.1","158200","0.987"],
    [28624,"2021-04-10T09:40:01.931914442Z","11433996.3","157900","0.987"],
    [28625,"2021-04-10T09:45:02.353689516Z","11434009.5","158200","0.9865"],
    [28626,"2021-04-10T09:50:01.999856227Z","11434022.7","159700","0.9873"],
    [28627,"2021-04-10T09:55:02.406479357Z","11434035.9","158800","0.9875"],
    [28628,"2021-04-10T10:00:01.895391587Z","11434049.1","159600","0.9876"],
    [28629,"2021-04-10T10:05:02.107921596Z","11434063.3","180300","0.9776"],
    [28630,"2021-04-10T10:10:02.225915702Z","11434077.4","155600","0.9882"],
    [28631,"2021-04-10T10:15:02.181766904Z","11434090.7","182700","0.9752"],
    [28632,"2021-04-10T10:20:02.105289389Z","11434105.8","180500","0.976"],
    [28633,"2021-04-10T10:25:01.781345417Z","11434120.2","156100","0.9883"],
    [28634,"2021-04-10T10:30:01.570792884Z","11434133.3","158000","0.9882"],
    [28635,"2021-04-10T10:35:02.166140748Z","11434148","180500","0.9761"],
    [28636,"2021-04-10T10:40:02.26625375Z","11434162.6","156200","0.9885"],
    [28637,"2021-04-10T10:45:01.768105341Z","11434175.7","157000","0.9867"],
    [28638,"2021-04-10T10:50:02.227521797Z","11434190.5","180600","0.9754"],
    [28639,"2021-04-10T10:55:02.14782213Z","11434205.1","155200","0.988"],
    [28640,"2021-04-10T11:00:02.448840592Z","11434218.2","158200","0.9882"],
    [28641,"2021-04-10T11:05:01.756942719Z","11434232.7","180400","0.9753"],
    [28642,"2021-04-10T11:10:01.9153805Z","11434247.4","153800","0.988"],
    [28643,"2021-04-10T11:15:02.340820042Z","11434260.5","158000","0.9874"],
    [28644,"2021-04-10T11:20:01.787227765Z","11434275","180200","0.9751"],
    [28645,"2021-04-10T11:25:02.117856397Z","11434290.1","161100","0.9866"],
    [28646,"2021-04-10T11:30:01.62542149Z","11434303.2","156800","0.9886"],
    [28647,"2021-04-10T11:35:01.967715816Z","11434317.6","181900","0.9773"],
    [28648,"2021-04-10T11:40:02.16437264Z","11434332.6","180900","0.9748"],
    [28649,"2021-04-10T11:45:01.501083902Z","11434345.9","157900","0.9879"],
    [28650,"2021-04-10T11:50:01.989324818Z","11434360.3","181900","0.9747"],
    [28651,"2021-04-10T11:55:02.185017096Z","11434375.4","180800","0.9742"],
    [28652,"2021-04-10T12:00:01.74482257Z","11434388.8","157600","0.9882"],
    [28653,"2021-04-10T12:05:02.276638467Z","11434402.9","182100","0.9771"],
    [28654,"2021-04-10T12:10:02.234080119Z","11434418","180600","0.9775"],
    [28655,"2021-04-10T12:15:01.560716856Z","11434431.5","158400","0.9887"],
    [28656,"2021-04-10T12:20:02.231846351Z","11434445.4","178900","0.9761"],
    [28657,"2021-04-10T12:25:01.814928148Z","11434460.4","181600","0.977"],
    [28658,"2021-04-10T12:30:02.281435607Z","11434474.1","157000","0.9887"],
    [28659,"2021-04-10T12:35:01.698645891Z","11434487.7","178800","0.9745"],
    [28660,"2021-04-10T12:40:02.249033591Z","11434502.9","181300","0.9751"],
    [28661,"2021-04-10T12:45:01.726448082Z","11434516.7","158200","0.9876"],
    [28662,"2021-04-10T12:50:02.129055351Z","11434530.5","181500","0.9754"],
    [28663,"2021-04-10T12:55:02.191143596Z","11434545.5","180700","0.9755"],
    [28664,"2021-04-10T13:00:01.737760709Z","11434559.2","157100","0.9868"],
    [28665,"2021-04-10T13:05:02.187197734Z","11434572.7","181800","0.9759"],
    [28666,"2021-04-10T13:10:02.490569224Z","11434587.8","180500","0.9756"],
    [28667,"2021-04-10T13:15:01.818751655Z","11434601.8","158300","0.9864"],
    [28668,"2021-04-10T13:20:02.287309533Z","11434615.1","182500","0.9741"],
    [28669,"2021-04-10T13:25:01.860771491Z","11434630.2","179700","0.9754"],
    [28670,"2021-04-10T13:30:02.32927328Z","11434644.3","157500","0.9878"],
    [28671,"2021-04-10T13:35:01.692778633Z","11434657.4","155800","0.9877"],
    [28672,"2021-04-10T13:40:02.271560345Z","11434672.4","180200","0.9752"],
    [28673,"2021-04-10T13:45:01.970229004Z","11434686.8","158300","0.9873"],
    [28674,"2021-04-10T13:50:01.495766456Z","11434699.8","157700","0.9864"],
    [28675,"2021-04-10T13:55:01.848168973Z","11434714.7","179500","0.9745"],
    [28676,"2021-04-10T14:00:02.35358293Z","11434729.3","156000","0.9894"],
    [28677,"2021-04-10T14:05:01.753243399Z","11434742.3","155800","0.99"],
    [28678,"2021-04-10T14:10:02.010634356Z","11434756.9","182200","0.9789"],
    [28679,"2021-04-10T14:15:02.472088881Z","11434771.6","155200","0.9888"],
    [28680,"2021-04-10T14:20:02.058983832Z","11434784.7","158900","0.9879"],
    [28681,"2021-04-10T14:25:02.392569721Z","11434799.3","182000","0.9792"],
    [28682,"2021-04-10T14:30:01.958052274Z","11434814.1","157400","0.9877"],
    [28683,"2021-04-10T14:35:01.488955394Z","11434827.1","154800","0.9885"],
    [28684,"2021-04-10T14:40:01.576566224Z","11434841.5","180900","0.9783"],
    [28685,"2021-04-10T14:45:01.986564542Z","11434856.5","178600","0.9771"],
    [28686,"2021-04-10T14:50:01.607301011Z","11434869.6","157800","0.9879"],
    [28687,"2021-04-10T14:55:01.758243903Z","11434883.9","179500","0.9777"],
    [28688,"2021-04-10T15:00:02.14960772Z","11434898.8","177900","0.9773"],
    [28689,"2021-04-10T15:05:01.603306188Z","11434911.9","157500","0.9881"],
    [28690,"2021-04-10T15:10:02.473473852Z","11434926","180200","0.9769"],
    [28691,"2021-04-10T15:15:01.941231103Z","11434940.8","177700","0.9759"],
    [28692,"2021-04-10T15:20:02.382118102Z","11434954","155800","0.9894"],
    [28693,"2021-04-10T15:25:01.715817789Z","11434967.9","180600","0.977"],
    [28694,"2021-04-10T15:30:02.335742592Z","11434982.8","178600","0.9773"],
    [28695,"2021-04-10T15:35:01.758974568Z","11434996","155100","0.9894"],
    [28696,"2021-04-10T15:40:01.815465489Z","11435009.7","179700","0.9768"],
    [28697,"2021-04-10T15:45:02.184836454Z","11435023.7","156100","0.9878"],
    [28698,"2021-04-10T15:50:01.736609603Z","11435036.7","157100","0.9881"],
    [28699,"2021-04-10T15:55:02.133447311Z","11435049.8","157300","0.9877"],
    [28700,"2021-04-10T16:00:01.727232262Z","11435062.8","157400","0.9876"],
    [28701,"2021-04-10T16:05:02.091462778Z","11435075.9","157900","0.9874"],
    [28702,"2021-04-10T16:10:02.13494515Z","11435089","156700","0.9872"],
    [28703,"2021-04-10T16:15:01.500006394Z","11435102","157100","0.9883"],
    [28704,"2021-04-10T16:20:02.135017317Z","11435115.2","158400","0.9877"],
    [28705,"2021-04-10T16:25:01.643539171Z","11435128.3","158600","0.9882"],
    [28706,"2021-04-10T16:30:02.110481473Z","11435141.5","157700","0.9885"],
    [28707,"2021-04-10T16:35:01.479820649Z","11435154.6","157500","0.9884"],
    [28708,"2021-04-10T16:40:02.159100037Z","11435167.8","159000","0.9887"],
    [28709,"2021-04-10T16:45:01.57927688Z","11435181.1","159000","0.9884"],
    [28710,"2021-04-10T16:50:02.189445034Z","11435194.3","158800","0.9877"],
    [28711,"2021-04-10T16:55:01.884110139Z","11435207.6","158800","0.9879"],
    [28712,"2021-04-10T17:00:01.467035079Z","11435220.8","160400","0.9883"],
    [28713,"2021-04-10T17:05:01.980855968Z","11435234.1","158800","0.9882"],
    [28714,"2021-04-10T17:10:02.255407641Z","11435247.4","159000","0.9881"],
    [28715,"2021-04-10T17:15:01.648002745Z","11435260.6","160200","0.9882"],
    [28716,"2021-04-10T17:20:02.26992705Z","11435274.3","182400","0.9795"],
    [28717,"2021-04-10T17:25:02.125599944Z","11435288.9","157600","0.9885"],
    [28718,"2021-04-10T17:30:01.622081406Z","11435302.1","156300","0.9873"],
    [28719,"2021-04-10T17:35:01.931053291Z","11435315.2","156300","0.9874"],
    [28720,"2021-04-10T17:40:01.987235234Z","11435328.3","157800","0.9875"],
    [28721,"2021-04-10T17:45:02.360091115Z","11435341.4","157500","0.9883"],
    [28722,"2021-04-10T17:50:01.986178775Z","11435354.4","157600","0.9879"],
    [28723,"2021-04-10T17:55:02.401196701Z","11435367.5","157400","0.9874"],
    [28724,"2021-04-10T18:00:01.996855708Z","11435380.6","158000","0.9879"],
    [28725,"2021-04-10T18:05:01.599405351Z","11435393.7","157100","0.9873"],
    [28726,"2021-04-10T18:10:02.222594657Z","11435406.8","157900","0.9879"],
    [28727,"2021-04-10T18:15:01.805367079Z","11435419.9","157100","0.9869"],
    [28728,"2021-04-10T18:20:02.349935357Z","11435433.1","157800","0.9878"],
    [28729,"2021-04-10T18:25:01.888908826Z","11435446.2","157700","0.987"],
    [28730,"2021-04-10T18:30:02.362443652Z","11435459.3","157600","0.9886"],
    [28731,"2021-04-10T18:35:01.752890446Z","11435472.4","157300","0.9885"],
    [28732,"2021-04-10T18:40:01.966893521Z","11435485.5","157800","0.9885"],
    [28733,"2021-04-10T18:45:02.272164598Z","11435498.6","157100","0.9859"],
    [28734,"2021-04-10T18:50:01.844441568Z","11435511.7","158200","0.9867"],
    [28735,"2021-04-10T18:55:01.763192133Z","11435524.8","157100","0.9871"],
    [28736,"2021-04-10T19:00:02.339378881Z","11435537.9","157300","0.9868"],
    [28737,"2021-04-10T19:05:01.927841781Z","11435551","157600","0.9882"],
    [28738,"2021-04-10T19:10:02.032882689Z","11435564.1","156800","0.9863"],
    [28739,"2021-04-10T19:15:01.505376457Z","11435577.1","156700","0.9855"],
    [28740,"2021-04-10T19:20:02.150421569Z","11435590.3","157000","0.9861"],
    [28741,"2021-04-10T19:25:01.94405126Z","11435603.3","157000","0.9856"],
    [28742,"2021-04-10T19:30:01.69717309Z","11435616.4","155800","0.9848"],
    [28743,"2021-04-10T19:35:02.095118604Z","11435629.4","156200","0.9855"],
    [28744,"2021-04-10T19:40:02.089245111Z","11435642.3","156700","0.9848"],
    [28745,"2021-04-10T19:45:01.568537645Z","11435655.3","154900","0.9852"],
    [28746,"2021-04-10T19:50:01.985608086Z","11435668.3","157000","0.9866"],
    [28747,"2021-04-10T19:55:01.676495318Z","11435681.3","155500","0.9857"],
    [28748,"2021-04-10T20:00:02.27974983Z","11435694.3","155400","0.9853"],
    [28749,"2021-04-10T20:05:01.750546024Z","11435707.2","159500","0.9831"],
    [28750,"2021-04-10T20:10:02.297149475Z","11435720.3","156300","0.9865"],
    [28751,"2021-04-10T20:15:01.782857637Z","11435733.3","156600","0.986"],
    [28752,"2021-04-10T20:20:01.478420648Z","11435746.3","156800","0.9851"],
    [28753,"2021-04-10T20:25:01.571497422Z","11435759.3","160200","0.9838"],
    [28754,"2021-04-10T20:30:02.171938085Z","11435772.3","156700","0.9867"],
    [28755,"2021-04-10T20:35:01.731178298Z","11435785.2","155500","0.9872"],
    [28756,"2021-04-10T20:40:02.113051068Z","11435798.2","156000","0.9871"],
    [28757,"2021-04-10T20:45:01.606182565Z","11435811.2","156400","0.9861"],
    [28758,"2021-04-10T20:50:02.138740167Z","11435824.2","155300","0.987"],
    [28759,"2021-04-10T20:55:02.319523919Z","11435837.2","156300","0.9862"],
    [28760,"2021-04-10T21:00:01.722420908Z","11435850.1","155600","0.9866"],
    [28761,"2021-04-10T21:05:02.209705358Z","11435863.2","156200","0.986"],
    [28762,"2021-04-10T21:10:02.278843157Z","11435876.2","155800","0.9858"],
    [28763,"2021-04-10T21:15:01.608531487Z","11435889.1","156200","0.9861"],
    [28764,"2021-04-10T21:20:02.186896539Z","11435902.1","156300","0.9867"],
    [28765,"2021-04-10T21:25:02.187711359Z","11435915.1","155800","0.9865"],
    [28766,"2021-04-10T21:30:01.670660574Z","11435928.1","156500","0.986"],
    [28767,"2021-04-10T21:35:02.189282182Z","11435941.1","155900","0.986"],
    [28768,"2021-04-10T21:40:02.069312376Z","11435954","156100","0.9871"],
    [28769,"2021-04-10T21:45:02.457931803Z","11435967","155700","0.9866"],
    [28770,"2021-04-10T21:50:01.973865489Z","11435980","156400","0.9869"],
    [28771,"2021-04-10T21:55:02.167569291Z","11435993","156500","0.9872"],
    [28772,"2021-04-10T22:00:01.710592492Z","11436005.9","156400","0.986"],
    [28773,"2021-04-10T22:05:02.012126976Z","11436018.9","155000","0.9864"],
    [28774,"2021-04-10T22:10:02.354766528Z","11436031.8","155700","0.9869"],
    [28775,"2021-04-10T22:15:02.340184068Z","11436044.8","155800","0.9867"],
    [28776,"2021-04-10T22:20:02.223135832Z","11436057.7","155000","0.9862"],
    [28777,"2021-04-10T22:25:02.247216409Z","11436070.7","155600","0.9858"],
    [28778,"2021-04-10T22:30:02.172186379Z","11436083.6","155800","0.9863"],
    [28779,"2021-04-10T22:35:02.008650881Z","11436096.5","155700","0.9857"],
    [28780,"2021-04-10T22:40:01.498885577Z","11436109.5","155900","0.9871"],
    [28781,"2021-04-10T22:45:01.617737728Z","11436122.4","154000","0.9854"],
    [28782,"2021-04-10T22:50:02.424710957Z","11436135.4","154900","0.9874"],
    [28783,"2021-04-10T22:55:01.693685148Z","11436148.3","155800","0.987"],
    [28784,"2021-04-10T23:00:01.942528182Z","11436161.2","155700","0.9874"],
    [28785,"2021-04-10T23:05:02.246443216Z","11436174.2","155500","0.987"],
    [28786,"2021-04-10T23:10:01.992328284Z","11436187.1","156400","0.9873"],
    [28787,"2021-04-10T23:15:02.377397765Z","11436200.1","155500","0.9871"],
    [28788,"2021-04-10T23:20:01.963996947Z","11436213","156600","0.987"],
    [28789,"2021-04-10T23:25:02.346336122Z","11436226","156000","0.9872"],
    [28790,"2021-04-10T23:30:01.811802771Z","11436238.9","156300","0.9874"],
    [28791,"2021-04-10T23:35:02.237167588Z","11436251.9","155700","0.9878"],
    [28792,"2021-04-10T23:40:02.03086162Z","11436264.8","155000","0.9876"],
    [28793,"2021-04-10T23:45:02.424412452Z","11436277.8","156100","0.9872"],
    [28794,"2021-04-10T23:50:01.913004884Z","11436290.8","155700","0.9866"],
    [28795,"2021-04-10T23:55:02.135853989Z","11436303.7","156200","0.988"],
    [28796,"2021-04-11T00:00:01.595780129Z","11436316.7","156300","0.9884"],
    [28797,"2021-04-11T00:05:01.92392826Z","11436329.7","156100","0.9885"],
    [28798,"2021-04-11T00:10:02.197086669Z","11436342.6","155500","0.9879"],
    [28799,"2021-04-11T00:15:01.59882102Z","11436355.6","156000","0.9881"],
    [28800,"2021-04-11T00:20:02.224444786Z","11436368.6","155400","0.9877"],
    [28801,"2021-04-11T00:25:01.671053817Z","11436381.5","156500","0.9881"],
    [28802,"2021-04-11T00:30:02.177065571Z","11436394.5","155500","0.988"],
    [28803,"2021-04-11T00:35:01.56692387Z","11436407.4","155600","0.9878"],
    [28804,"2021-04-11T00:40:01.852675784Z","11436420.4","156700","0.9883"],
    [28805,"2021-04-11T00:45:02.18783209Z","11436433.3","156000","0.987"],
    [28806,"2021-04-11T00:50:01.586162828Z","11436446.3","155200","0.9872"],
    [28807,"2021-04-11T00:55:01.934820809Z","11436459.3","156000","0.9881"],
    [28808,"2021-04-11T01:00:02.441172066Z","11436472.3","156600","0.9877"],
    [28809,"2021-04-11T01:05:01.930338999Z","11436485.2","155100","0.9876"],
    [28810,"2021-04-11T01:10:02.246270813Z","11436498.2","154700","0.9882"],
    [28811,"2021-04-11T01:15:01.600535818Z","11436511.2","157000","0.9872"],
    [28812,"2021-04-11T01:20:02.225347552Z","11436524.2","154600","0.9885"],
    [28813,"2021-04-11T01:25:01.795354073Z","11436537.1","156200","0.9882"],
    [28814,"2021-04-11T01:30:02.23521399Z","11436550.1","155800","0.9876"],
    [28815,"2021-04-11T01:35:01.609398334Z","11436563","155600","0.9869"],
    [28816,"2021-04-11T01:40:02.126413675Z","11436576","156600","0.9878"],
    [28817,"2021-04-11T01:45:01.480810642Z","11436589","155300","0.9872"],
    [28818,"2021-04-11T01:50:01.874842174Z","11436601.9","154800","0.9892"],
    [28819,"2021-04-11T01:55:01.876495407Z","11436614.9","156100","0.9869"],
    [28820,"2021-04-11T02:00:02.195156799Z","11436627.9","155400","0.9882"],
    [28821,"2021-04-11T02:05:01.596132512Z","11436640.7","153700","0.9886"],
    [28822,"2021-04-11T02:10:02.27926636Z","11436653.5","154700","0.9872"],
    [28823,"2021-04-11T02:15:01.64031153Z","11436666.2","149700","0.9884"],
    [28824,"2021-04-11T02:20:02.147295499Z","11436678.9","153900","0.987"],
    [28825,"2021-04-11T02:25:02.165144374Z","11436691.7","152000","0.9874"],
    [28826,"2021-04-11T02:30:01.635622042Z","11436704.4","153900","0.9869"],
    [28827,"2021-04-11T02:35:01.962174375Z","11436717.1","151500","0.9872"],
    [28828,"2021-04-11T02:40:01.969629147Z","11436729.8","151400","0.9876"],
    [28829,"2021-04-11T02:45:02.341925107Z","11436742.4","151200","0.9873"],
    [28830,"2021-04-11T02:50:01.819320464Z","11436754.9","149300","0.9876"],
    [28831,"2021-04-11T02:55:02.046689204Z","11436767.3","148000","0.9875"],
    [28832,"2021-04-11T03:00:01.625568257Z","11436779.6","147100","0.9865"],
    [28833,"2021-04-11T03:05:01.997672998Z","11436791.8","146300","0.9883"],
    [28834,"2021-04-11T03:10:01.478535487Z","11436804.1","148300","0.9871"],
    [28835,"2021-04-11T03:15:01.830617848Z","11436816.4","147700","0.9866"],
    [28836,"2021-04-11T03:20:02.199682654Z","11436828.7","148100","0.9867"],
    [28837,"2021-04-11T03:25:01.668581809Z","11436841","147600","0.9864"],
    [28838,"2021-04-11T03:30:01.979752295Z","11436853.3","147500","0.9874"],
    [28839,"2021-04-11T03:35:02.391495278Z","11436865.6","146600","0.9871"],
    [28840,"2021-04-11T03:40:01.470769063Z","11436877.8","147400","0.9874"],
    [28841,"2021-04-11T03:45:01.847034311Z","11436890.1","148300","0.9871"],
    [28842,"2021-04-11T03:50:02.364315545Z","11436902.5","148500","0.9876"],
    [28843,"2021-04-11T03:55:02.153642407Z","11436914.8","149000","0.9869"],
    [28844,"2021-04-11T04:00:01.527064987Z","11436927.4","151800","0.9874"],
    [28845,"2021-04-11T04:05:01.850790974Z","11436940","151100","0.9875"],
    [28846,"2021-04-11T04:10:01.724613744Z","11436952.6","152100","0.9882"],
    [28847,"2021-04-11T04:15:02.03008355Z","11436965.2","151000","0.9877"],
    [28848,"2021-04-11T04:20:01.537516642Z","11436977.9","152200","0.988"],
    [28849,"2021-04-11T04:25:01.496350626Z","11436990.5","152000","0.9885"],
    [28850,"2021-04-11T04:30:02.137175149Z","11437003.2","152000","0.9871"],
    [28851,"2021-04-11T04:35:02.417852219Z","11437015.9","152000","0.988"],
    [28852,"2021-04-11T04:40:01.576897266Z","11437028.5","153200","0.9884"],
    [28853,"2021-04-11T04:45:01.906185918Z","11437041.3","153800","0.9883"],
    [28854,"2021-04-11T04:50:01.553612241Z","11437054.1","153000","0.988"],
    [28855,"2021-04-11T04:55:01.902397019Z","11437066.8","152200","0.9883"],
    [28856,"2021-04-11T05:00:02.303904972Z","11437079.6","154000","0.9887"],
    [28857,"2021-04-11T05:05:01.775995776Z","11437092.3","153100","0.9886"],
    [28858,"2021-04-11T05:10:01.591188111Z","11437105.1","153500","0.9888"],
    [28859,"2021-04-11T05:15:01.954060204Z","11437117.8","152500","0.9881"],
    [28860,"2021-04-11T05:20:02.460331879Z","11437130.6","153100","0.9882"],
    [28861,"2021-04-11T05:25:01.57269034Z","11437143.3","153400","0.989"],
    [28862,"2021-04-11T05:30:02.057457273Z","11437156","154300","0.9878"],
    [28863,"2021-04-11T05:35:02.406431292Z","11437168.6","151800","0.987"],
    [28864,"2021-04-11T05:40:02.052672428Z","11437181.2","152000","0.9878"],
    [28865,"2021-04-11T05:45:01.545975774Z","11437193.7","148500","0.9875"],
    [28866,"2021-04-11T05:50:01.965100073Z","11437206","146300","0.986"],
    [28867,"2021-04-11T05:55:01.829905715Z","11437218.3","147200","0.9867"],
    [28868,"2021-04-11T06:00:02.317316164Z","11437230.5","148300","0.9869"],
    [28869,"2021-04-11T06:05:01.706687348Z","11437242.7","146200","0.986"],
    [28870,"2021-04-11T06:10:01.790939834Z","11437255","146300","0.9859"],
    [28871,"2021-04-11T06:15:02.279059332Z","11437267.2","147400","0.987"],
    [28872,"2021-04-11T06:20:01.684982331Z","11437279.5","147700","0.9872"],
    [28873,"2021-04-11T06:25:02.195263343Z","11437291.5","145600","0.9868"],
    [28874,"2021-04-11T06:30:01.781928811Z","11437303.6","145600","0.9876"],
    [28875,"2021-04-11T06:35:02.327673431Z","11437315.7","144100","0.9863"],
    [28876,"2021-04-11T06:40:01.679568777Z","11437327.7","145100","0.9858"],
    [28877,"2021-04-11T06:45:02.050906925Z","11437339.8","145100","0.9859"],
    [28878,"2021-04-11T06:50:01.565577173Z","11437351.9","144800","0.9863"],
    [28879,"2021-04-11T06:55:01.530284307Z","11437363.9","144900","0.9868"],
    [28880,"2021-04-11T07:00:02.045031794Z","11437376","145100","0.9851"],
    [28881,"2021-04-11T07:05:02.448793715Z","11437388.1","145400","0.9856"],
    [28882,"2021-04-11T07:10:01.693657411Z","11437400.1","145500","0.9861"],
    [28883,"2021-04-11T07:15:02.11857728Z","11437412.2","144900","0.9864"],
    [28884,"2021-04-11T07:20:01.608525428Z","11437424.2","144800","0.9862"],
    [28885,"2021-04-11T07:25:02.036049943Z","11437436.3","144400","0.9854"],
    [28886,"2021-04-11T07:30:01.486915619Z","11437448.3","143600","0.986"],
    [28887,"2021-04-11T07:35:01.846082173Z","11437460.2","142000","0.9845"],
    [28888,"2021-04-11T07:40:01.709736927Z","11437472","142100","0.9858"],
    [28889,"2021-04-11T07:45:02.097784825Z","11437483.8","142100","0.9853"],
    [28890,"2021-04-11T07:50:01.6175909Z","11437495.6","141500","0.986"],
    [28891,"2021-04-11T07:55:01.694473966Z","11437507.4","142100","0.9853"],
    [28892,"2021-04-11T08:00:02.161413414Z","11437519.3","142900","0.9857"],
    [28893,"2021-04-11T08:05:01.562247283Z","11437531.1","141600","0.9863"],
    [28894,"2021-04-11T08:10:01.691841087Z","11437542.9","141900","0.9863"],
    [28895,"2021-04-11T08:15:01.967293548Z","11437554.8","142400","0.9852"],
    [28896,"2021-04-11T08:20:02.4537563Z","11437566.6","142200","0.9857"],
    [28897,"2021-04-11T08:25:01.823619831Z","11437578.5","141200","0.9855"],
    [28898,"2021-04-11T08:30:02.175516578Z","11437590.2","141000","0.9854"],
    [28899,"2021-04-11T08:35:01.655523136Z","11437601.9","141300","0.9859"],
    [28900,"2021-04-11T08:40:02.458359143Z","11437613.6","140300","0.9864"],
    [28901,"2021-04-11T08:45:01.814433654Z","11437625.3","139700","0.9854"],
    [28902,"2021-04-11T08:50:02.248668797Z","11437636.9","139800","0.9858"],
    [28903,"2021-04-11T08:55:01.922331694Z","11437648.5","139800","0.9857"],
    [28904,"2021-04-11T09:00:02.428798306Z","11437660.2","140700","0.9856"],
    [28905,"2021-04-11T09:05:01.882846048Z","11437671.8","140300","0.9848"],
    [28906,"2021-04-11T09:10:01.828404982Z","11437683.4","140000","0.9853"],
    [28907,"2021-04-11T09:15:02.204678128Z","11437695.1","140000","0.9852"],
    [28908,"2021-04-11T09:20:02.016407648Z","11437706.8","140600","0.9847"],
    [28909,"2021-04-11T09:25:01.69222371Z","11437718.5","140200","0.9848"],
    [28910,"2021-04-11T09:30:02.178596665Z","11437730.2","139700","0.985"],
    [28911,"2021-04-11T09:35:01.647912427Z","11437741.8","140600","0.9854"],
    [28912,"2021-04-11T09:40:01.774020793Z","11437753.5","141400","0.9851"],
    [28913,"2021-04-11T09:45:02.07194611Z","11437765.2","140700","0.9858"],
    [28914,"2021-04-11T09:50:01.659834975Z","11437777","141700","0.9857"],
    [28915,"2021-04-11T09:55:02.449466369Z","11437788.7","141200","0.9854"],
    [28916,"2021-04-11T10:00:02.01265628Z","11437800.4","141200","0.9846"],
    [28917,"2021-04-11T10:05:02.062284889Z","11437812.2","140300","0.9851"],
    [28918,"2021-04-11T10:10:02.357605662Z","11437823.9","141000","0.9859"],
    [28919,"2021-04-11T10:15:01.725990794Z","11437835.6","141100","0.986"],
    [28920,"2021-04-11T10:20:02.033619077Z","11437847.4","141500","0.9851"],
    [28921,"2021-04-11T10:25:02.337426093Z","11437859.2","141500","0.985"],
    [28922,"2021-04-11T10:30:01.815591552Z","11437870.9","140700","0.9861"],
    [28923,"2021-04-11T10:35:01.92747585Z","11437882.7","140700","0.9856"],
    [28924,"2021-04-11T10:40:02.262079299Z","11437894.5","142500","0.9859"],
    [28925,"2021-04-11T10:45:01.897573023Z","11437907.4","158900","0.9753"],
    [28926,"2021-04-11T10:50:02.100738591Z","11437919.7","137100","0.9842"],
    [28927,"2021-04-11T10:55:02.093160712Z","11437930.9","136700","0.9841"],
    [28928,"2021-04-11T11:00:02.389372443Z","11437942.2","156600","0.9702"],
    [28929,"2021-04-11T11:05:01.764520348Z","11437955.4","156300","0.9721"],
    [28930,"2021-04-11T11:10:01.546972811Z","11437966.6","136200","0.985"],
    [28931,"2021-04-11T11:15:01.967282469Z","11437977.8","133700","0.986"],
    [28932,"2021-04-11T11:20:01.518930671Z","11437989.1","155300","0.973"],
    [28933,"2021-04-11T11:25:02.233025237Z","11438002.5","160000","0.9734"],
    [28934,"2021-04-11T11:30:01.643486367Z","11438014","135500","0.987"],
    [28935,"2021-04-11T11:35:02.009662848Z","11438025.4","138100","0.9857"],
    [28936,"2021-04-11T11:40:01.621253442Z","11438038.1","161200","0.9718"],
    [28937,"2021-04-11T11:45:02.012074821Z","11438050.8","135200","0.9865"],
    [28938,"2021-04-11T11:50:02.512043738Z","11438062.1","136800","0.9841"],
    [28939,"2021-04-11T11:55:01.907543435Z","11438073.4","135900","0.9853"],
    [28940,"2021-04-11T12:00:01.489100902Z","11438086.4","160000","0.9684"],
    [28941,"2021-04-11T12:05:01.997329749Z","11438098.3","134200","0.985"],
    [28942,"2021-04-11T12:10:01.979733919Z","11438109.6","134000","0.9842"],
    [28943,"2021-04-11T12:15:02.276992807Z","11438121.2","160600","0.9696"],
    [28944,"2021-04-11T12:20:01.915034966Z","11438134.5","139300","0.9837"],
    [28945,"2021-04-11T12:25:02.083963738Z","11438145.8","135300","0.983"],
    [28946,"2021-04-11T12:30:01.759264816Z","11438157","136800","0.9833"],
    [28947,"2021-04-11T12:35:02.095616691Z","11438169.2","160800","0.9679"],
    [28948,"2021-04-11T12:40:01.474332714Z","11438182.1","135200","0.9831"],
    [28949,"2021-04-11T12:45:01.857754851Z","11438193.4","136100","0.984"],
    [28950,"2021-04-11T12:50:02.357610757Z","11438204.7","136900","0.9844"],
    [28951,"2021-04-11T12:55:02.381802353Z","11438217.8","160300","0.9697"],
    [28952,"2021-04-11T13:00:02.051641937Z","11438229.6","135100","0.9849"],
    [28953,"2021-04-11T13:05:02.386082763Z","11438240.9","135100","0.9841"],
    [28954,"2021-04-11T13:10:01.59964914Z","11438252.2","158400","0.9691"],
    [28955,"2021-04-11T13:15:02.016754377Z","11438265.6","159700","0.9684"],
    [28956,"2021-04-11T13:20:01.493551835Z","11438277","135600","0.9822"],
    [28957,"2021-04-11T13:25:01.629063357Z","11438288.2","136000","0.9844"],
    [28958,"2021-04-11T13:30:02.091026826Z","11438300.5","159600","0.9698"],
    [28959,"2021-04-11T13:35:02.417158862Z","11438313.1","134700","0.9853"],
    [28960,"2021-04-11T13:40:01.599928233Z","11438324.3","135600","0.9842"],
    [28961,"2021-04-11T13:45:01.974472602Z","11438335.6","137100","0.9846"],
    [28962,"2021-04-11T13:50:01.583963525Z","11438348.2","159900","0.9701"],
    [28963,"2021-04-11T13:55:02.27531635Z","11438360.5","135800","0.9839"],
    [28964,"2021-04-11T14:00:01.70577816Z","11438371.7","136300","0.9847"],
    [28965,"2021-04-11T14:05:02.055219472Z","11438383.3","162000","0.9703"],
    [28966,"2021-04-11T14:10:01.857565149Z","11438396.6","160200","0.971"],
    [28967,"2021-04-11T14:15:02.19610468Z","11438407.9","135500","0.9844"],
    [28968,"2021-04-11T14:20:01.764541802Z","11438419.1","136800","0.9842"],
    [28969,"2021-04-11T14:25:02.150672033Z","11438431","160700","0.9711"],
    [28970,"2021-04-11T14:30:01.583204808Z","11438443.9","134200","0.9834"],
    [28971,"2021-04-11T14:35:02.043544895Z","11438455","132400","0.9852"],
    [28972,"2021-04-11T14:40:01.656005666Z","11438466","132900","0.9854"],
    [28973,"2021-04-11T14:45:02.166505552Z","11438478.1","157300","0.9701"],
    [28974,"2021-04-11T14:50:01.775760399Z","11438490.5","132300","0.9857"],
    [28975,"2021-04-11T14:55:01.503505814Z","11438501.5","132600","0.9847"],
    [28976,"2021-04-11T15:00:01.932557932Z","11438512.7","133600","0.9854"],
    [28977,"2021-04-11T15:05:02.293093588Z","11438524.6","159000","0.9692"],
    [28978,"2021-04-11T15:10:01.708658957Z","11438537.3","132900","0.9851"],
    [28979,"2021-04-11T15:15:02.207844009Z","11438548.5","135000","0.9837"],
    [28980,"2021-04-11T15:20:01.899185391Z","11438559.6","134400","0.9849"],
    [28981,"2021-04-11T15:25:01.564154021Z","11438572.5","158500","0.9695"],
    [28982,"2021-04-11T15:30:02.091547704Z","11438584.3","134200","0.9836"],
    [28983,"2021-04-11T15:35:01.583812306Z","11438595.3","130800","0.9845"],
    [28984,"2021-04-11T15:40:01.937557752Z","11438606.4","134000","0.985"],
    [28985,"2021-04-11T15:45:02.247833108Z","11438618.3","157500","0.97"],
    [28986,"2021-04-11T15:50:01.960170058Z","11438630.6","131500","0.9857"],
    [28987,"2021-04-11T15:55:01.558660508Z","11438641.6","132800","0.9835"],
    [28988,"2021-04-11T16:00:02.167675977Z","11438652.6","133000","0.9852"],
    [28989,"2021-04-11T16:05:01.491289324Z","11438664.7","157900","0.9704"],
    [28990,"2021-04-11T16:10:01.915731712Z","11438677","131900","0.9865"],
    [28991,"2021-04-11T16:15:02.442524182Z","11438688.1","134600","0.9857"],
    [28992,"2021-04-11T16:20:01.986283392Z","11438699.2","133600","0.987"],
    [28993,"2021-04-11T16:25:01.506900578Z","11438711.8","157400","0.9727"],
    [28994,"2021-04-11T16:30:02.020743949Z","11438723.6","132700","0.9849"],
    [28995,"2021-04-11T16:35:01.515393537Z","11438734.5","133100","0.9838"],
    [28996,"2021-04-11T16:40:01.60749781Z","11438745.6","133600","0.9848"],
    [28997,"2021-04-11T16:45:02.075683915Z","11438758.1","157000","0.9721"],
    [28998,"2021-04-11T16:50:01.69263037Z","11438769.9","133500","0.9846"],
    [28999,"2021-04-11T16:55:02.279921409Z","11438781","133400","0.9847"],
    [29000,"2021-04-11T17:00:01.768609443Z","11438792.1","135300","0.9846"],
    [29001,"2021-04-11T17:05:02.152090308Z","11438804.5","157700","0.9705"],
    [29002,"2021-04-11T17:10:02.417013537Z","11438816.6","135800","0.9844"],
    [29003,"2021-04-11T17:15:01.748450713Z","11438827.8","134500","0.9853"],
    [29004,"2021-04-11T17:20:02.350962Z","11438839.4","159400","0.9692"],
    [29005,"2021-04-11T17:25:01.476484659Z","11438852.3","136100","0.9824"],
    [29006,"2021-04-11T17:30:02.052411161Z","11438863.4","132700","0.9861"],
    [29007,"2021-04-11T17:35:01.516898958Z","11438874.4","130900","0.9861"],
    [29008,"2021-04-11T17:40:01.635265065Z","11438885.4","131900","0.9841"],
    [29009,"2021-04-11T17:45:02.130544853Z","11438898","154800","0.9676"],
    [29010,"2021-04-11T17:50:01.614153271Z","11438909.5","132800","0.9841"],
    [29011,"2021-04-11T17:55:01.838786232Z","11438920.5","131200","0.9844"],
    [29012,"2021-04-11T18:00:02.405065182Z","11438931.5","131400","0.986"],
    [29013,"2021-04-11T18:05:01.780527862Z","11438943.7","131900","0.9844"],
    [29014,"2021-04-11T18:10:01.791430116Z","11438954.7","133000","0.9846"],
    [29015,"2021-04-11T18:15:02.106207377Z","11438965.7","132500","0.9844"],
    [29016,"2021-04-11T18:20:01.612265631Z","11438976.7","131000","0.9823"],
    [29017,"2021-04-11T18:25:02.432764133Z","11438987.6","130500","0.9837"],
    [29018,"2021-04-11T18:30:01.905615584Z","11438998.4","130100","0.9828"],
    [29019,"2021-04-11T18:35:02.354016205Z","11439009.2","129800","0.982"],
    [29020,"2021-04-11T18:40:02.255901769Z","11439019.9","130200","0.9842"],
    [29021,"2021-04-11T18:45:01.752811027Z","11439030.7","129700","0.981"],
    [29022,"2021-04-11T18:50:02.270382264Z","11439041.4","129900","0.9829"],
    [29023,"2021-04-11T18:55:01.735470166Z","11439052.2","129100","0.9817"],
    [29024,"2021-04-11T19:00:02.242891399Z","11439063","129400","0.9828"],
    [29025,"2021-04-11T19:05:01.541728636Z","11439072.8","115000","0.9947"],
    [29026,"2021-04-11T19:10:02.32036945Z","11439082.4","115700","0.9945"],
    [29027,"2021-04-11T19:15:01.653425731Z","11439093.6","137400","0.9799"],
    [29028,"2021-04-11T19:20:02.132058731Z","11439105","136200","0.9784"],
    [29029,"2021-04-11T19:25:02.047363807Z","11439116.3","134600","0.9782"],
    [29030,"2021-04-11T19:30:01.709692741Z","11439126","114200","0.9948"],
    [29031,"2021-04-11T19:35:02.23140915Z","11439135.7","134100","0.9834"],
    [29032,"2021-04-11T19:40:02.034957283Z","11439147","135600","0.9831"],
    [29033,"2021-04-11T19:45:02.402612321Z","11439158.3","134500","0.9824"],
    [29034,"2021-04-11T19:50:01.976278093Z","11439168.6","115000","0.9945"],
    [29035,"2021-04-11T19:55:02.274568125Z","11439178","113200","0.9948"],
    [29036,"2021-04-11T20:00:01.972500282Z","11439188.7","136700","0.9817"],
    [29037,"2021-04-11T20:05:02.267511364Z","11439200","135700","0.9828"],
    [29038,"2021-04-11T20:10:02.062728671Z","11439210.9","114700","0.9949"],
    [29039,"2021-04-11T20:15:02.451400679Z","11439220.4","114000","0.9945"],
    [29040,"2021-04-11T20:20:01.863994124Z","11439230.2","136500","0.9843"],
    [29041,"2021-04-11T20:25:02.147386661Z","11439241.6","135700","0.9836"],
    [29042,"2021-04-11T20:30:01.558192306Z","11439252.8","134600","0.984"],
    [29043,"2021-04-11T20:35:02.046501036Z","11439262.5","114300","0.9946"],
    [29044,"2021-04-11T20:40:01.837295829Z","11439272","114000","0.9946"],
    [29045,"2021-04-11T20:45:02.233566539Z","11439282.6","136500","0.9824"],
    [29046,"2021-04-11T20:50:01.747678278Z","11439293.9","135400","0.9825"],
    [29047,"2021-04-11T20:55:02.40939707Z","11439304.3","113500","0.9946"],
    [29048,"2021-04-11T21:00:02.123709049Z","11439313.8","114900","0.9943"],
    [29049,"2021-04-11T21:05:01.593825347Z","11439323.6","135000","0.9877"],
    [29050,"2021-04-11T21:10:01.584674816Z","11439335.5","144700","0.9856"],
    [29051,"2021-04-11T21:15:02.000927229Z","11439347.4","142800","0.986"],
    [29052,"2021-04-11T21:20:01.502894577Z","11439358.1","122500","0.9948"],
    [29053,"2021-04-11T21:25:01.491360606Z","11439368.3","122500","0.9946"],
    [29054,"2021-04-11T21:30:01.973380691Z","11439379.3","144400","0.9837"],
    [29055,"2021-04-11T21:35:01.562688208Z","11439391.3","144000","0.9841"],
    [29056,"2021-04-11T21:40:01.89511475Z","11439403.1","122600","0.9946"],
    [29057,"2021-04-11T21:45:02.174033983Z","11439413.2","121000","0.9943"],
    [29058,"2021-04-11T21:50:01.737978218Z","11439423.3","122300","0.9946"],
    [29059,"2021-04-11T21:55:01.727207486Z","11439433.7","139100","0.9881"],
    [29060,"2021-04-11T22:00:02.277093407Z","11439445.7","144900","0.9833"],
    [29061,"2021-04-11T22:05:01.888368118Z","11439457.7","142800","0.9842"],
    [29062,"2021-04-11T22:10:01.808610629Z","11439468","122300","0.9949"],
    [29063,"2021-04-11T22:15:02.318003443Z","11439478.2","122500","0.9947"],
    [29064,"2021-04-11T22:20:01.932680826Z","11439488.6","142800","0.9839"],
    [29065,"2021-04-11T22:25:01.597616126Z","11439500.6","143200","0.9819"],
    [29066,"2021-04-11T22:30:02.321671443Z","11439512.5","142900","0.9831"],
    [29067,"2021-04-11T22:35:02.216256817Z","11439522.6","121700","0.9949"],
    [29068,"2021-04-11T22:40:02.120851562Z","11439532.7","122700","0.9948"],
    [29069,"2021-04-11T22:45:01.78639294Z","11439542.9","123000","0.9943"],
    [29070,"2021-04-11T22:50:02.22343468Z","11439554.8","144600","0.9851"],
    [29071,"2021-04-11T22:55:02.270881837Z","11439566.7","142900","0.9841"],
    [29072,"2021-04-11T23:00:02.360651751Z","11439577.1","122600","0.9946"],
    [29073,"2021-04-11T23:05:01.6743351Z","11439587.2","122500","0.9947"],
    [29074,"2021-04-11T23:10:02.061358662Z","11439597.4","123400","0.9951"],
    [29075,"2021-04-11T23:15:02.401787567Z","11439609.1","143700","0.9829"],
    [29076,"2021-04-11T23:20:01.882386463Z","11439621","142400","0.9823"],
    [29077,"2021-04-11T23:25:01.740018154Z","11439631.5","122100","0.9943"],
    [29078,"2021-04-11T23:30:02.236830974Z","11439641.7","123200","0.995"],
    [29079,"2021-04-11T23:35:01.635243761Z","11439651.9","122700","0.9943"],
    [29080,"2021-04-11T23:40:01.648731981Z","11439662.5","145800","0.9847"],
    [29081,"2021-04-11T23:45:02.04499875Z","11439674.6","146500","0.9849"],
    [29082,"2021-04-11T23:50:01.509832829Z","11439686.5","122300","0.9947"],
    [29083,"2021-04-11T23:55:02.108263561Z","11439696.7","120600","0.9945"],
    [29084,"2021-04-12T00:00:01.607003245Z","11439706.7","120700","0.9946"],
    [29085,"2021-04-12T00:05:02.019872922Z","11439716.8","121800","0.9952"],
    [29086,"2021-04-12T00:10:02.014844211Z","11439727.5","143600","0.9843"],
    [29087,"2021-04-12T00:15:02.413748432Z","11439739.3","141500","0.9835"],
    [29088,"2021-04-12T00:20:01.901687023Z","11439750.3","117900","0.995"],
    [29089,"2021-04-12T00:25:01.569093425Z","11439760.3","119700","0.9948"],
    [29090,"2021-04-12T00:30:01.980522152Z","11439770.3","120400","0.9945"],
    [29091,"2021-04-12T00:35:02.29484568Z","11439780.3","121500","0.9944"],
    [29092,"2021-04-12T00:40:02.411582667Z","11439790.4","122000","0.9938"],
    [29093,"2021-04-12T00:45:01.740116535Z","11439801.9","145800","0.986"],
    [29094,"2021-04-12T00:50:02.169586622Z","11439814","145000","0.9857"],
    [29095,"2021-04-12T00:55:01.623287242Z","11439824.7","120900","0.9944"],
    [29096,"2021-04-12T01:00:02.052207815Z","11439834.7","121400","0.9946"],
    [29097,"2021-04-12T01:05:02.428078174Z","11439844.8","120600","0.9941"],
    [29098,"2021-04-12T01:10:02.329166205Z","11439854.8","122200","0.9943"],
    [29099,"2021-04-12T01:15:01.720347732Z","11439864.9","122100","0.9947"],
    [29100,"2021-04-12T01:20:02.211416764Z","11439875.9","144200","0.9839"],
    [29101,"2021-04-12T01:25:01.604410554Z","11439887.9","143100","0.983"],
    [29102,"2021-04-12T01:30:01.98895204Z","11439898.9","120300","0.9951"],
    [29103,"2021-04-12T01:35:02.319443629Z","11439908.9","120200","0.9944"],
    [29104,"2021-04-12T01:40:02.113152474Z","11439918.9","119700","0.9941"],
    [29105,"2021-04-12T01:45:01.470813009Z","11439929","120700","0.9948"],
    [29106,"2021-04-12T01:50:01.996374049Z","11439939.1","122000","0.9941"],
    [29107,"2021-04-12T01:55:01.76779748Z","11439949.2","122500","0.9948"],
    [29108,"2021-04-12T02:00:02.07710707Z","11439959.4","123900","0.9949"],
    [29109,"2021-04-12T02:05:02.3946553Z","11439970.4","147200","0.9853"],
    [29110,"2021-04-12T02:10:02.073338381Z","11439982.5","145500","0.9859"],
    [29111,"2021-04-12T02:15:01.457359027Z","11439993.7","119300","0.995"],
    [29112,"2021-04-12T02:20:01.871454963Z","11440003.7","120300","0.9945"],
    [29113,"2021-04-12T02:25:01.781416829Z","11440013.7","120000","0.9947"],
    [29114,"2021-04-12T02:30:02.16441552Z","11440023.7","121100","0.9947"],
    [29115,"2021-04-12T02:35:01.567290848Z","11440033.7","121700","0.9946"],
    [29116,"2021-04-12T02:40:01.617942926Z","11440043.9","122300","0.9945"],
    [29117,"2021-04-12T02:45:01.905806695Z","11440054","122700","0.9951"],
    [29118,"2021-04-12T02:50:02.242787304Z","11440064.4","125800","0.9948"],
    [29119,"2021-04-12T02:55:01.908027466Z","11440074.8","126200","0.9951"],
    [29120,"2021-04-12T03:00:02.423634806Z","11440086","146700","0.985"],
    [29121,"2021-04-12T03:05:01.719827614Z","11440098.1","144300","0.9846"],
    [29122,"2021-04-12T03:10:01.681679172Z","11440109.3","119300","0.9948"],
    [29123,"2021-04-12T03:15:02.01892564Z","11440119.3","119300","0.9942"],
    [29124,"2021-04-12T03:20:02.404196304Z","11440129.3","120400","0.9948"],
    [29125,"2021-04-12T03:25:01.898943347Z","11440139.2","121200","0.9947"],
    [29126,"2021-04-12T03:30:02.270625141Z","11440149.3","121000","0.994"],
    [29127,"2021-04-12T03:35:01.566520911Z","11440159.4","121800","0.9949"],
    [29128,"2021-04-12T03:40:02.460492965Z","11440169.5","122100","0.9941"],
    [29129,"2021-04-12T03:45:01.944508818Z","11440179.7","123300","0.9949"],
    [29130,"2021-04-12T03:50:02.164319029Z","11440190.1","124800","0.9955"],
    [29131,"2021-04-12T03:55:01.867786883Z","11440200.5","125200","0.9947"],
    [29132,"2021-04-12T04:00:02.45377586Z","11440211","125600","0.9951"],
    [29133,"2021-04-12T04:05:01.737107519Z","11440222.4","144600","0.9864"],
    [29134,"2021-04-12T04:10:02.240041466Z","11440234.4","143000","0.9857"],
    [29135,"2021-04-12T04:15:01.698010142Z","11440245","119600","0.9944"],
    [29136,"2021-04-12T04:20:02.332934484Z","11440254.9","119700","0.9947"],
    [29137,"2021-04-12T04:25:02.10132766Z","11440264.9","120600","0.9947"],
    [29138,"2021-04-12T04:30:02.101510778Z","11440274.9","120800","0.9945"],
    [29139,"2021-04-12T04:35:02.405615247Z","11440284.9","121000","0.9938"],
    [29140,"2021-04-12T04:40:01.707310638Z","11440295","122900","0.9946"],
    [29141,"2021-04-12T04:45:02.056325155Z","11440305.3","124200","0.9949"],
    [29142,"2021-04-12T04:50:01.481909248Z","11440315.6","124100","0.9944"],
    [29143,"2021-04-12T04:55:01.997137948Z","11440326.1","126500","0.9944"],
    [29144,"2021-04-12T05:00:02.396893202Z","11440336.7","127500","0.9948"],
    [29145,"2021-04-12T05:05:01.774313657Z","11440347.2","126000","0.9948"],
    [29146,"2021-04-12T05:10:02.302285568Z","11440359.2","147200","0.9854"],
    [29147,"2021-04-12T05:15:01.68674751Z","11440371.3","142900","0.9829"],
    [29148,"2021-04-12T05:20:02.149553027Z","11440381.7","122100","0.9943"],
    [29149,"2021-04-12T05:25:01.824140394Z","11440391.8","122100","0.9947"],
    [29150,"2021-04-12T05:30:02.247290499Z","11440402","121500","0.9941"],
    [29151,"2021-04-12T05:35:01.626045176Z","11440412.1","120300","0.9943"],
    [29152,"2021-04-12T05:40:01.802831917Z","11440422.1","121100","0.9941"],
    [29153,"2021-04-12T05:45:02.121956292Z","11440432.2","121900","0.9941"],
    [29154,"2021-04-12T05:50:01.630708035Z","11440442.3","120000","0.9941"],
    [29155,"2021-04-12T05:55:01.618755857Z","11440452.3","120400","0.9946"],
    [29156,"2021-04-12T06:00:02.31073577Z","11440462.4","121600","0.9949"],
    [29157,"2021-04-12T06:05:01.691513901Z","11440472.4","121200","0.9942"],
    [29158,"2021-04-12T06:10:01.581546029Z","11440482.6","121500","0.9946"],
    [29159,"2021-04-12T06:15:01.890144682Z","11440492.7","121500","0.9943"],
    [29160,"2021-04-12T06:20:01.468855795Z","11440502.8","121600","0.9942"],
    [29161,"2021-04-12T06:25:01.755349875Z","11440512.9","120600","0.9945"],
    [29162,"2021-04-12T06:30:01.476742484Z","11440523","121300","0.995"],
    [29163,"2021-04-12T06:35:01.986400227Z","11440533.1","122100","0.9949"],
    [29164,"2021-04-12T06:40:02.360961312Z","11440543.2","121000","0.9947"],
    [29165,"2021-04-12T06:45:01.802186091Z","11440553.2","120100","0.9944"],
    [29166,"2021-04-12T06:50:02.361262618Z","11440564.5","140600","0.9862"],
    [29167,"2021-04-12T06:55:01.639454214Z","11440576.1","139100","0.9843"],
    [29168,"2021-04-12T07:00:02.071615989Z","11440586.3","120100","0.9948"],
    [29169,"2021-04-12T07:05:02.40592868Z","11440596.3","118900","0.9942"],
    [29170,"2021-04-12T07:10:02.332343047Z","11440606.2","118800","0.9941"],
    [29171,"2021-04-12T07:15:01.745643847Z","11440616.1","119700","0.9948"],
    [29172,"2021-04-12T07:20:02.312934942Z","11440626.2","120900","0.9948"],
    [29173,"2021-04-12T07:25:01.911773675Z","11440637","142500","0.9837"],
    [29174,"2021-04-12T07:30:01.50372874Z","11440648.8","141400","0.9831"],
    [29175,"2021-04-12T07:35:01.949765429Z","11440660.2","119000","0.9946"],
    [29176,"2021-04-12T07:40:01.889053172Z","11440670.1","118400","0.994"],
    [29177,"2021-04-12T07:45:02.308196545Z","11440680.1","120400","0.9945"],
    [29178,"2021-04-12T07:50:01.770522442Z","11440690.5","143100","0.9858"],
    [29179,"2021-04-12T07:55:01.898049841Z","11440702.4","142400","0.9848"],
    [29180,"2021-04-12T08:00:02.416812717Z","11440714.2","141600","0.9853"],
    [29181,"2021-04-12T08:05:01.77331276Z","11440724.6","147000","0.9664"],
    [29182,"2021-04-12T08:10:01.851237002Z","11440737.3","152900","0.9699"],
    [29183,"2021-04-12T08:15:02.188595247Z","11440748.9","112300","1"],
    [29184,"2021-04-12T08:20:01.733718153Z","11440758.8","122700","0.9947"],
    [29185,"2021-04-12T08:25:01.83079837Z","11440769","122800","0.9965"],
    [29186,"2021-04-12T08:30:01.754043674Z","11440779.3","124700","0.9965"],
    [29187,"2021-04-12T08:35:02.074845783Z","11440789.7","125400","0.9965"],
    [29188,"2021-04-12T08:40:02.161331265Z","11440800.3","128700","0.9966"],
    [29189,"2021-04-12T08:45:01.617935859Z","11440811","128100","0.9969"],
    [29190,"2021-04-12T08:50:02.149829293Z","11440821.7","129200","0.9968"],
    [29191,"2021-04-12T08:55:02.226764401Z","11440832.4","129300","0.9968"],
    [29192,"2021-04-12T09:00:01.788405051Z","11440843.1","128000","0.997"],
    [29193,"2021-04-12T09:05:02.226767924Z","11440854.6","138300","0.9841"],
    [29194,"2021-04-12T09:10:02.193528815Z","11440865.9","134800","0.985"],
    [29195,"2021-04-12T09:15:01.500924337Z","11440877","133600","0.9836"],
    [29196,"2021-04-12T09:20:02.087460688Z","11440888.1","132300","0.985"],
    [29197,"2021-04-12T09:25:01.977155382Z","11440898.6","122200","0.9964"],
    [29198,"2021-04-12T09:30:01.452225907Z","11440908.8","123300","0.9965"],
    [29199,"2021-04-12T09:35:01.844617165Z","11440919.1","123500","0.9964"],
    [29200,"2021-04-12T09:40:02.187759615Z","11440929.5","124500","0.9966"],
    [29201,"2021-04-12T09:45:01.66787238Z","11440940.1","138000","0.984"],
    [29202,"2021-04-12T09:50:02.360843969Z","11440951.7","139700","0.9859"],
    [29203,"2021-04-12T09:55:02.11484114Z","11440963.3","139400","0.9853"],
    [29204,"2021-04-12T10:00:01.92430464Z","11440974.7","135500","0.9848"],
    [29205,"2021-04-12T10:05:01.539427928Z","11440985.9","134600","0.9846"],
    [29206,"2021-04-12T10:10:02.241629717Z","11440997","133400","0.9841"],
    [29207,"2021-04-12T10:15:01.527776657Z","11441008.1","132400","0.9834"],
    [29208,"2021-04-12T10:20:01.517318232Z","11441018.4","123000","0.9966"],
    [29209,"2021-04-12T10:25:02.203282624Z","11441028.7","124400","0.9966"],
    [29210,"2021-04-12T10:30:02.103524015Z","11441039.1","125800","0.9968"],
    [29211,"2021-04-12T10:35:01.600182242Z","11441050.4","139600","0.9853"],
    [29212,"2021-04-12T10:40:01.588059121Z","11441062","139900","0.9859"],
    [29213,"2021-04-12T10:45:02.358146204Z","11441073.7","139800","0.9847"],
    [29214,"2021-04-12T10:50:02.164573127Z","11441085.2","136300","0.9851"],
    [29215,"2021-04-12T10:55:02.199484691Z","11441096.5","134800","0.984"],
    [29216,"2021-04-12T11:00:02.085027423Z","11441107.7","134000","0.9834"],
    [29217,"2021-04-12T11:05:02.374593569Z","11441118.8","134100","0.983"],
    [29218,"2021-04-12T11:10:01.775928172Z","11441129.9","127900","0.9827"],
    [29219,"2021-04-12T11:15:02.176200951Z","11441140.6","128500","0.9831"],
    [29220,"2021-04-12T11:20:01.744516873Z","11441151.3","129500","0.9832"],
    [29221,"2021-04-12T11:25:01.662391851Z","11441162","128800","0.9819"],
    [29222,"2021-04-12T11:30:02.33971942Z","11441172.7","128900","0.9828"],
    [29223,"2021-04-12T11:35:01.724193847Z","11441183.4","128900","0.9822"],
    [29224,"2021-04-12T11:40:01.716118456Z","11441194.1","128400","0.982"],
    [29225,"2021-04-12T11:45:02.104052985Z","11441204.7","127700","0.9825"],
    [29226,"2021-04-12T11:50:01.806457111Z","11441215.4","127900","0.9816"],
    [29227,"2021-04-12T11:55:02.118312201Z","11441226.1","128500","0.9822"],
    [29228,"2021-04-12T12:00:01.783660715Z","11441236.7","128200","0.981"],
    [29229,"2021-04-12T12:05:02.197536329Z","11441247.4","128600","0.982"],
    [29230,"2021-04-12T12:10:01.561325661Z","11441258","127700","0.9824"],
    [29231,"2021-04-12T12:15:01.867569189Z","11441268.7","127900","0.9815"],
    [29232,"2021-04-12T12:20:02.392902234Z","11441279.4","129000","0.9828"],
    [29233,"2021-04-12T12:25:01.985244675Z","11441290","127900","0.9824"],
    [29234,"2021-04-12T12:30:01.473761797Z","11441300.7","128600","0.9808"],
    [29235,"2021-04-12T12:35:01.759079087Z","11441311.4","128400","0.9813"],
    [29236,"2021-04-12T12:40:01.560551516Z","11441322","127900","0.98"],
    [29237,"2021-04-12T12:45:02.350577094Z","11441332.7","127900","0.9792"],
    [29238,"2021-04-12T12:50:02.16421768Z","11441343.4","128800","0.9794"],
    [29239,"2021-04-12T12:55:01.651222759Z","11441354","128300","0.981"],
    [29240,"2021-04-12T13:00:02.222249557Z","11441364.7","129400","0.9815"],
    [29241,"2021-04-12T13:05:01.627080926Z","11441375.4","128400","0.9808"],
    [29242,"2021-04-12T13:10:02.368267866Z","11441386.1","129200","0.9803"],
    [29243,"2021-04-12T13:15:01.906188867Z","11441396.8","128000","0.9812"],
    [29244,"2021-04-12T13:20:01.510019855Z","11441407.5","128800","0.9802"],
    [29245,"2021-04-12T13:25:01.995764478Z","11441418.2","127800","0.9795"],
    [29246,"2021-04-12T13:30:01.604225103Z","11441428.9","128200","0.9803"],
    [29247,"2021-04-12T13:35:02.001590539Z","11441439.6","127400","0.9796"],
    [29248,"2021-04-12T13:40:01.892386064Z","11441450.3","128700","0.9794"],
    [29249,"2021-04-12T13:45:01.564668754Z","11441461","128400","0.9799"],
    [29250,"2021-04-12T13:50:02.413680674Z","11441471.7","128600","0.9795"],
    [29251,"2021-04-12T13:55:02.047382247Z","11441482.4","128500","0.9799"],
    [29252,"2021-04-12T14:00:01.58683466Z","11441493.1","129400","0.9822"],
    [29253,"2021-04-12T14:05:01.937915297Z","11441503.8","129000","0.9809"],
    [29254,"2021-04-12T14:10:01.65156889Z","11441514.5","128600","0.9814"],
    [29255,"2021-04-12T14:15:01.998885933Z","11441525.2","128700","0.9819"],
    [29256,"2021-04-12T14:20:01.616766749Z","11441535.9","129000","0.9831"],
    [29257,"2021-04-12T14:25:02.124332175Z","11441546.7","128700","0.9834"],
    [29258,"2021-04-12T14:30:01.822535471Z","11441557.3","128800","0.9844"],
    [29259,"2021-04-12T14:35:02.193418861Z","11441568","128200","0.9841"],
    [29260,"2021-04-12T14:40:01.837992011Z","11441578.7","129000","0.9817"],
    [29261,"2021-04-12T14:45:02.333734422Z","11441589.5","128900","0.9835"],
    [29262,"2021-04-12T14:50:01.872854616Z","11441600.1","128900","0.9805"],
    [29263,"2021-04-12T14:55:01.817414802Z","11441610.8","128300","0.9803"],
    [29264,"2021-04-12T15:00:02.388497788Z","11441621.6","129900","0.9815"],
    [29265,"2021-04-12T15:05:01.707208538Z","11441632.3","128600","0.9799"],
    [29266,"2021-04-12T15:10:02.297496866Z","11441643","128900","0.9819"],
    [29267,"2021-04-12T15:15:01.679924075Z","11441653.7","128900","0.9823"],
    [29268,"2021-04-12T15:20:02.289980679Z","11441664.4","129600","0.9828"],
    [29269,"2021-04-12T15:25:02.387094207Z","11441675.1","128500","0.9819"],
    [29270,"2021-04-12T15:30:01.881704735Z","11441685.8","129200","0.9831"],
    [29271,"2021-04-12T15:35:02.183801324Z","11441696.5","129300","0.9824"],
    [29272,"2021-04-12T15:40:01.761318457Z","11441707.1","128200","0.9825"],
    [29273,"2021-04-12T15:45:02.173932274Z","11441717.8","128600","0.9827"],
    [29274,"2021-04-12T15:50:01.787047204Z","11441728.6","128900","0.982"],
    [29275,"2021-04-12T15:55:02.359652822Z","11441739.3","128800","0.9818"],
    [29276,"2021-04-12T16:00:01.855323716Z","11441750","128800","0.9827"],
    [29277,"2021-04-12T16:05:02.238894947Z","11441760.8","128800","0.9822"],
    [29278,"2021-04-12T16:10:02.130432165Z","11441771.5","129400","0.9828"],
    [29279,"2021-04-12T16:15:01.515898147Z","11441782.2","128500","0.9822"],
    [29280,"2021-04-12T16:20:02.042226793Z","11441793","129600","0.9832"],
    [29281,"2021-04-12T16:25:01.788098889Z","11441803.8","143200","0.9868"],
    [29282,"2021-04-12T16:30:02.295285411Z","11441815.1","130500","0.9847"],
    [29283,"2021-04-12T16:35:01.682069407Z","11441825.8","129900","0.9838"],
    [29284,"2021-04-12T16:40:02.390544954Z","11441836.6","129500","0.9837"],
    [29285,"2021-04-12T16:45:01.742492086Z","11441847.4","130100","0.9837"],
    [29286,"2021-04-12T16:50:02.267992577Z","11441858.3","130300","0.9833"],
    [29287,"2021-04-12T16:55:01.50340661Z","11441869.1","130600","0.9851"],
    [29288,"2021-04-12T17:00:02.138820276Z","11441880","130700","0.9845"],
    [29289,"2021-04-12T17:05:01.540490898Z","11441890.8","129400","0.9844"],
    [29290,"2021-04-12T17:10:01.823239483Z","11441901.6","130100","0.9854"],
    [29291,"2021-04-12T17:15:02.244199931Z","11441912.4","130000","0.9835"],
    [29292,"2021-04-12T17:20:01.730343161Z","11441923.2","130500","0.9846"],
    [29293,"2021-04-12T17:25:01.866415614Z","11441934","130300","0.9836"],
    [29294,"2021-04-12T17:30:02.427453323Z","11441944.9","131000","0.9837"],
    [29295,"2021-04-12T17:35:01.796857075Z","11441955.7","129800","0.9837"],
    [29296,"2021-04-12T17:40:01.592479912Z","11441966.4","129200","0.9839"],
    [29297,"2021-04-12T17:45:02.000045442Z","11441977.1","126700","0.9841"],
    [29298,"2021-04-12T17:50:02.436918572Z","11441987.6","126300","0.9828"],
    [29299,"2021-04-12T17:55:02.093284054Z","11441998.1","126000","0.984"],
    [29300,"2021-04-12T18:00:01.902014024Z","11442008.6","126100","0.9841"],
    [29301,"2021-04-12T18:05:02.424587531Z","11442019.1","126400","0.9834"],
    [29302,"2021-04-12T18:10:02.164415026Z","11442029.5","126500","0.9826"],
    [29303,"2021-04-12T18:15:01.584125546Z","11442040","125500","0.9828"],
    [29304,"2021-04-12T18:20:02.261967083Z","11442050.5","126100","0.9832"],
    [29305,"2021-04-12T18:25:01.777505335Z","11442060.9","125400","0.9827"],
    [29306,"2021-04-12T18:30:02.282412539Z","11442071.4","126200","0.9833"],
    [29307,"2021-04-12T18:35:01.742659355Z","11442081.8","125600","0.9837"],
    [29308,"2021-04-12T18:40:01.547339345Z","11442092.3","124800","0.983"],
    [29309,"2021-04-12T18:45:02.026481089Z","11442102.8","125800","0.9839"],
    [29310,"2021-04-12T18:50:01.524860191Z","11442113.2","125900","0.9844"],
    [29311,"2021-04-12T18:55:01.616685053Z","11442123.6","125600","0.984"],
    [29312,"2021-04-12T19:00:02.033077149Z","11442134","126000","0.9847"],
    [29313,"2021-04-12T19:05:01.515657637Z","11442144.5","125400","0.9817"],
    [29314,"2021-04-12T19:10:02.430448841Z","11442155","125700","0.9832"],
    [29315,"2021-04-12T19:15:01.847614438Z","11442165.4","125700","0.9834"],
    [29316,"2021-04-12T19:20:02.318616696Z","11442175.8","125900","0.9826"],
    [29317,"2021-04-12T19:25:02.224461938Z","11442186.3","125100","0.9814"],
    [29318,"2021-04-12T19:30:01.7832402Z","11442196.7","125900","0.9805"],
    [29319,"2021-04-12T19:35:02.214190504Z","11442207.1","125100","0.9823"],
    [29320,"2021-04-12T19:40:01.790895655Z","11442217.5","125600","0.9818"],
    [29321,"2021-04-12T19:45:02.189826143Z","11442227.9","124800","0.981"],
    [29322,"2021-04-12T19:50:01.779519719Z","11442238.3","124600","0.9806"],
    [29323,"2021-04-12T19:55:02.159548038Z","11442248.7","124900","0.9824"],
    [29324,"2021-04-12T20:00:01.734801671Z","11442259.1","124800","0.9831"],
    [29325,"2021-04-12T20:05:02.134026178Z","11442269.3","114600","0.9969"],
    [29326,"2021-04-12T20:10:02.333240862Z","11442278.9","115400","0.9972"],
    [29327,"2021-04-12T20:15:01.918070701Z","11442288.6","125900","0.983"],
    [29328,"2021-04-12T20:20:02.426853628Z","11442299.2","126900","0.9843"],
    [29329,"2021-04-12T20:25:01.685769247Z","11442309.7","125300","0.9841"],
    [29330,"2021-04-12T20:30:02.208415475Z","11442320.1","125100","0.9822"],
    [29331,"2021-04-12T20:35:01.739001239Z","11442330.5","124700","0.9816"],
    [29332,"2021-04-12T20:40:01.710171287Z","11442340.9","125800","0.9823"],
    [29333,"2021-04-12T20:45:02.041576663Z","11442351.3","125800","0.9837"],
    [29334,"2021-04-12T20:50:01.697478878Z","11442361.6","125100","0.9838"],
    [29335,"2021-04-12T20:55:01.780158053Z","11442371.2","115000","0.9969"],
    [29336,"2021-04-12T21:00:02.38238155Z","11442380.8","116000","0.997"],
    [29337,"2021-04-12T21:05:01.68775701Z","11442390.5","126500","0.9826"],
    [29338,"2021-04-12T21:10:02.071839677Z","11442401.1","126600","0.9813"],
    [29339,"2021-04-12T21:15:01.635185245Z","11442411.5","124900","0.9815"],
    [29340,"2021-04-12T21:20:02.156269829Z","11442421.9","125400","0.9824"],
    [29341,"2021-04-12T21:25:01.860182473Z","11442432","114700","0.996"],
    [29342,"2021-04-12T21:30:02.309025958Z","11442441.5","113400","0.9971"],
    [29343,"2021-04-12T21:35:01.82388105Z","11442450.8","112200","0.9967"],
    [29344,"2021-04-12T21:40:01.511174645Z","11442460.1","112600","0.9967"],
    [29345,"2021-04-12T21:45:01.922409189Z","11442469.5","112300","0.9966"],
    [29346,"2021-04-12T21:50:02.437770824Z","11442478.9","112600","0.9966"],
    [29347,"2021-04-12T21:55:01.983765942Z","11442488.2","112400","0.9969"],
    [29348,"2021-04-12T22:00:01.673595969Z","11442497.5","113400","0.9969"],
    [29349,"2021-04-12T22:05:02.071397007Z","11442506.9","112400","0.9967"],
    [29350,"2021-04-12T22:10:01.749526097Z","11442516.2","112200","0.9969"],
    [29351,"2021-04-12T22:15:02.384658045Z","11442525.6","112700","0.9968"],
    [29352,"2021-04-12T22:20:02.377895837Z","11442534.9","112400","0.9967"],
    [29353,"2021-04-12T22:25:01.770736274Z","11442544.3","112400","0.9968"],
    [29354,"2021-04-12T22:30:01.977076111Z","11442553.6","112100","0.9967"],
    [29355,"2021-04-12T22:35:02.359705414Z","11442562.9","111900","0.9969"],
    [29356,"2021-04-12T22:40:02.138823815Z","11442572.1","111600","0.997"],
    [29357,"2021-04-12T22:45:01.736122303Z","11442581.4","111700","0.9968"],
    [29358,"2021-04-12T22:50:02.263848965Z","11442590.7","112200","0.9968"],
    [29359,"2021-04-12T22:55:01.936163538Z","11442600","111300","0.9971"],
    [29360,"2021-04-12T23:00:01.492252642Z","11442609.2","111700","0.9969"],
    [29361,"2021-04-12T23:05:01.83792315Z","11442618.5","111300","0.9969"],
    [29362,"2021-04-12T23:10:02.425115545Z","11442627.8","111900","0.9967"],
    [29363,"2021-04-12T23:15:01.974628055Z","11442637","111500","0.9967"],
    [29364,"2021-04-12T23:20:02.419263908Z","11442646.3","111300","0.9966"],
    [29365,"2021-04-12T23:25:01.878841028Z","11442655.6","111900","0.9967"],
    [29366,"2021-04-12T23:30:02.305127435Z","11442664.9","112300","0.997"],
    [29367,"2021-04-12T23:35:01.702845651Z","11442674.1","111300","0.9965"],
    [29368,"2021-04-12T23:40:01.779278875Z","11442683.4","111400","0.9966"],
    [29369,"2021-04-12T23:45:02.148833914Z","11442692.6","111500","0.9963"],
    [29370,"2021-04-12T23:50:01.679489378Z","11442701.8","111200","0.9962"],
    [29371,"2021-04-12T23:55:01.991997872Z","11442711.1","111000","0.9958"],
    [29372,"2021-04-13T00:00:01.538348468Z","11442720.3","111300","0.9958"],
    [29373,"2021-04-13T00:05:01.934502113Z","11442729.5","110200","0.9959"],
    [29374,"2021-04-13T00:10:02.374439302Z","11442738.8","111400","0.996"],
    [29375,"2021-04-13T00:15:01.761202571Z","11442747.9","110600","0.9961"],
    [29376,"2021-04-13T00:20:02.26382012Z","11442757.2","111000","0.9952"],
    [29377,"2021-04-13T00:25:02.128676812Z","11442766.4","110700","0.9954"],
    [29378,"2021-04-13T00:30:01.658168371Z","11442775.5","110200","0.9953"],
    [29379,"2021-04-13T00:35:02.086223767Z","11442784.7","110700","0.9965"],
    [29380,"2021-04-13T00:40:01.505379753Z","11442793.9","110500","0.9958"],
    [29381,"2021-04-13T00:45:01.881566886Z","11442803.1","111100","0.9961"],
    [29382,"2021-04-13T00:50:02.346158384Z","11442812.3","110800","0.9952"],
    [29383,"2021-04-13T00:55:01.785292376Z","11442821.5","109900","0.9955"],
    [29384,"2021-04-13T01:00:02.202386966Z","11442830.7","111200","0.9956"],
    [29385,"2021-04-13T01:05:01.692632113Z","11442839.8","109900","0.9953"],
    [29386,"2021-04-13T01:10:01.456624173Z","11442848.9","109900","0.9956"],
    [29387,"2021-04-13T01:15:01.873326374Z","11442858.1","110400","0.9956"],
    [29388,"2021-04-13T01:20:02.368359404Z","11442867.3","110300","0.9956"],
    [29389,"2021-04-13T01:25:01.673541608Z","11442876.4","109800","0.9953"],
    [29390,"2021-04-13T01:30:02.12189392Z","11442885.6","110700","0.9954"],
    [29391,"2021-04-13T01:35:01.585524086Z","11442894.7","109800","0.9957"],
    [29392,"2021-04-13T01:40:02.159737945Z","11442903.8","110100","0.9948"],
    [29393,"2021-04-13T01:45:01.522497648Z","11442912.9","109800","0.995"],
    [29394,"2021-04-13T01:50:02.296913396Z","11442922","109900","0.9948"],
    [29395,"2021-04-13T01:55:01.843031287Z","11442931.1","109100","0.995"],
    [29396,"2021-04-13T02:00:02.355930028Z","11442940.2","109500","0.9947"],
    [29397,"2021-04-13T02:05:01.816766777Z","11442949.3","110000","0.9953"],
    [29398,"2021-04-13T02:10:01.989674496Z","11442958.4","109400","0.9946"],
    [29399,"2021-04-13T02:15:01.536272475Z","11442967.5","109200","0.995"],
    [29400,"2021-04-13T02:20:01.995312379Z","11442976.5","109500","0.9948"],
    [29401,"2021-04-13T02:25:01.993397974Z","11442985.6","109100","0.9949"],
    [29402,"2021-04-13T02:30:02.471925434Z","11442994.7","109100","0.9948"],
    [29403,"2021-04-13T02:35:02.07103291Z","11443003.8","108600","0.9944"],
    [29404,"2021-04-13T02:40:02.104924713Z","11443012.8","108900","0.9945"],
    [29405,"2021-04-13T02:45:01.550643132Z","11443021.8","108200","0.9945"],
    [29406,"2021-04-13T02:50:02.065198281Z","11443030.9","109200","0.9948"],
    [29407,"2021-04-13T02:55:01.669713273Z","11443039.9","109100","0.9951"],
    [29408,"2021-04-13T03:00:02.252604305Z","11443049","109900","0.9946"],
    [29409,"2021-04-13T03:05:01.559790089Z","11443058","108500","0.9944"],
    [29410,"2021-04-13T03:10:01.666330363Z","11443067","108900","0.9943"],
    [29411,"2021-04-13T03:15:02.149694287Z","11443076.1","109000","0.9946"],
    [29412,"2021-04-13T03:20:01.642153693Z","11443085.1","108800","0.9951"],
    [29413,"2021-04-13T03:25:01.535688106Z","11443094.2","108700","0.9952"],
    [29414,"2021-04-13T03:30:01.917775437Z","11443103.2","109200","0.9953"],
    [29415,"2021-04-13T03:35:02.350513721Z","11443112.3","108700","0.9946"],
    [29416,"2021-04-13T03:40:02.445785968Z","11443121.4","109900","0.9947"],
    [29417,"2021-04-13T03:45:01.810992514Z","11443130.4","109200","0.9944"],
    [29418,"2021-04-13T03:50:02.290429835Z","11443139.4","109000","0.9949"],
    [29419,"2021-04-13T03:55:02.368041305Z","11443148.5","109200","0.9946"],
    [29420,"2021-04-13T04:00:01.704547923Z","11443157.5","108800","0.9941"],
    [29421,"2021-04-13T04:05:02.084422047Z","11443166.5","108200","0.9938"],
    [29422,"2021-04-13T04:10:01.588406931Z","11443175.6","107400","0.9942"],
    [29423,"2021-04-13T04:15:01.875765628Z","11443184.6","108600","0.9944"],
    [29424,"2021-04-13T04:20:02.373425422Z","11443193.6","108800","0.9946"],
    [29425,"2021-04-13T04:25:01.564783045Z","11443202.7","108700","0.9946"],
    [29426,"2021-04-13T04:30:01.864599635Z","11443211.7","108500","0.9945"],
    [29427,"2021-04-13T04:35:02.339377255Z","11443220.8","107900","0.9947"],
    [29428,"2021-04-13T04:40:01.94829788Z","11443229.8","110900","0.9948"],
    [29429,"2021-04-13T04:45:02.343656231Z","11443238.9","109600","0.9948"],
    [29430,"2021-04-13T04:50:01.742306431Z","11443248","110700","0.9947"],
    [29431,"2021-04-13T04:55:01.588182741Z","11443257.2","109700","0.9946"],
    [29432,"2021-04-13T05:00:02.0929999Z","11443266.3","111000","0.9953"],
    [29433,"2021-04-13T05:05:01.506586368Z","11443275.5","110000","0.9949"],
    [29434,"2021-04-13T05:10:02.393045771Z","11443284.6","110400","0.9944"],
    [29435,"2021-04-13T05:15:01.71199514Z","11443293.8","110600","0.9946"],
    [29436,"2021-04-13T05:20:02.224185456Z","11443302.9","110500","0.9944"],
    [29437,"2021-04-13T05:25:01.479553346Z","11443312","109400","0.9945"],
    [29438,"2021-04-13T05:30:01.949715564Z","11443321.2","110500","0.995"],
    [29439,"2021-04-13T05:35:02.254430299Z","11443330.4","108900","0.9949"],
    [29440,"2021-04-13T05:40:01.883568535Z","11443339.5","109700","0.995"],
    [29441,"2021-04-13T05:45:02.291508786Z","11443348.6","109100","0.9953"],
    [29442,"2021-04-13T05:50:01.759540633Z","11443357.7","109800","0.9952"],
    [29443,"2021-04-13T05:55:02.02315353Z","11443366.8","109200","0.9942"],
    [29444,"2021-04-13T06:00:01.502702661Z","11443375.8","108700","0.9947"],
    [29445,"2021-04-13T06:05:01.772183147Z","11443384.9","109000","0.9953"],
    [29446,"2021-04-13T06:10:02.224146935Z","11443394","109800","0.9952"],
    [29447,"2021-04-13T06:15:01.538950458Z","11443403.1","109400","0.995"],
    [29448,"2021-04-13T06:20:02.032629538Z","11443412.2","109700","0.9951"],
    [29449,"2021-04-13T06:25:01.825784035Z","11443421.3","109700","0.9944"],
    [29450,"2021-04-13T06:30:02.414186825Z","11443430.4","110000","0.9947"],
    [29451,"2021-04-13T06:35:01.715941483Z","11443439.5","109400","0.9952"],
    [29452,"2021-04-13T06:40:02.304615088Z","11443448.7","110100","0.9953"],
    [29453,"2021-04-13T06:45:01.901232433Z","11443457.8","109900","0.9946"],
    [29454,"2021-04-13T06:50:02.394623256Z","11443466.9","110300","0.9951"],
    [29455,"2021-04-13T06:55:02.307203883Z","11443476.1","111200","0.9958"],
    [29456,"2021-04-13T07:00:01.83342772Z","11443485.3","110900","0.9953"],
    [29457,"2021-04-13T07:05:02.303538706Z","11443494.5","110900","0.9955"],
    [29458,"2021-04-13T07:10:01.758393625Z","11443503.7","110300","0.9962"],
    [29459,"2021-04-13T07:15:02.365000644Z","11443512.9","110500","0.9963"],
    [29460,"2021-04-13T07:20:01.867107091Z","11443522.1","111000","0.9965"],
    [29461,"2021-04-13T07:25:02.516609267Z","11443531.4","110900","0.9965"],
    [29462,"2021-04-13T07:30:01.977822432Z","11443540.6","111600","0.9965"],
    [29463,"2021-04-13T07:35:02.419031688Z","11443549.9","111300","0.9967"],
    [29464,"2021-04-13T07:40:01.608668922Z","11443559.1","111400","0.9965"],
    [29465,"2021-04-13T07:45:01.526585937Z","11443568.4","111300","0.997"],
    [29466,"2021-04-13T07:50:02.047271679Z","11443577.7","112100","0.9972"],
    [29467,"2021-04-13T07:55:01.604685696Z","11443587","111400","0.9972"],
    [29468,"2021-04-13T08:00:02.200857939Z","11443596.4","113000","0.9965"],
    [29469,"2021-04-13T08:05:01.506348025Z","11443605.7","111800","0.9967"],
    [29470,"2021-04-13T08:10:01.898051596Z","11443615.1","112900","0.997"],
    [29471,"2021-04-13T08:15:02.360058798Z","11443624.5","113700","0.9968"],
    [29472,"2021-04-13T08:20:01.965904826Z","11443633.9","113300","0.9969"],
    [29473,"2021-04-13T08:25:02.148504068Z","11443643.2","112500","0.9972"],
    [29474,"2021-04-13T08:30:01.694625231Z","11443652.6","113000","0.9972"],
    [29475,"2021-04-13T08:35:02.067211341Z","11443662","112600","0.9968"],
    [29476,"2021-04-13T08:40:01.579360023Z","11443671.4","112300","0.9966"],
    [29477,"2021-04-13T08:45:02.049769186Z","11443680.8","112900","0.9969"],
    [29478,"2021-04-13T08:50:02.062168213Z","11443690.1","112600","0.9969"],
    [29479,"2021-04-13T08:55:02.078501266Z","11443699.5","112100","0.9967"],
    [29480,"2021-04-13T09:00:01.786558604Z","11443708.8","113000","0.9967"],
    [29481,"2021-04-13T09:05:02.247935459Z","11443718.8","122900","0.9802"],
    [29482,"2021-04-13T09:10:02.35257999Z","11443729","122800","0.9811"],
    [29483,"2021-04-13T09:15:01.833089279Z","11443739.1","121200","0.98"],
    [29484,"2021-04-13T09:20:01.621903112Z","11443748.9","110700","0.9956"],
    [29485,"2021-04-13T09:25:01.78015188Z","11443758.1","111700","0.9966"],
    [29486,"2021-04-13T09:30:02.431433737Z","11443767.5","112100","0.9969"],
    [29487,"2021-04-13T09:35:01.788151157Z","11443776.8","112300","0.9971"],
    [29488,"2021-04-13T09:40:01.587811677Z","11443786","109400","0.9967"],
    [29489,"2021-04-13T09:45:02.019693039Z","11443795.6","119800","0.9794"],
    [29490,"2021-04-13T09:50:01.622131825Z","11443805.6","119600","0.9792"],
    [29491,"2021-04-13T09:55:01.933939834Z","11443815.5","119300","0.9798"],
    [29492,"2021-04-13T10:00:01.709839009Z","11443825.4","119000","0.9801"],
    [29493,"2021-04-13T10:05:02.382440251Z","11443835","109000","0.9959"],
    [29494,"2021-04-13T10:10:01.576001683Z","11443844.1","109300","0.9964"],
    [29495,"2021-04-13T10:15:01.828643937Z","11443853.2","109600","0.9965"],
    [29496,"2021-04-13T10:20:02.353632242Z","11443862.4","109800","0.9967"],
    [29497,"2021-04-13T10:25:02.069600428Z","11443872.3","120700","0.9797"],
    [29498,"2021-04-13T10:30:01.983056786Z","11443882.3","120000","0.9785"],
    [29499,"2021-04-13T10:35:02.048461482Z","11443892.3","119100","0.98"],
    [29500,"2021-04-13T10:40:02.364974301Z","11443902.2","120100","0.9801"],
    [29501,"2021-04-13T10:45:01.432609065Z","11443911.9","108300","0.996"],
    [29502,"2021-04-13T10:50:01.835751778Z","11443921","110100","0.9964"],
    [29503,"2021-04-13T10:55:01.8938935Z","11443930.1","109400","0.9967"],
    [29504,"2021-04-13T11:00:01.908797038Z","11443939.5","121100","0.9797"],
    [29505,"2021-04-13T11:05:02.488126546Z","11443949.6","120300","0.9794"],
    [29506,"2021-04-13T11:10:02.292171737Z","11443959.4","116800","0.9795"],
    [29507,"2021-04-13T11:15:02.018073477Z","11443969.1","115600","0.9784"],
    [29508,"2021-04-13T11:20:01.813707113Z","11443978.7","117300","0.9786"],
    [29509,"2021-04-13T11:25:01.864030574Z","11443988.3","110500","0.9964"],
    [29510,"2021-04-13T11:30:02.451079998Z","11443997.5","111400","0.9964"],
    [29511,"2021-04-13T11:35:01.921083519Z","11444006.9","120800","0.9804"],
    [29512,"2021-04-13T11:40:02.15747507Z","11444017","121200","0.9796"],
    [29513,"2021-04-13T11:45:01.565625828Z","11444027","120300","0.9796"],
    [29514,"2021-04-13T11:50:02.18369789Z","11444037.1","120800","0.9803"],
    [29515,"2021-04-13T11:55:01.687244821Z","11444047.1","120600","0.9804"],
    [29516,"2021-04-13T12:00:02.160634096Z","11444057.1","121000","0.9801"],
    [29517,"2021-04-13T12:05:01.623301073Z","11444067.1","120100","0.9795"],
    [29518,"2021-04-13T12:10:01.622947767Z","11444077.1","120000","0.9785"],
    [29519,"2021-04-13T12:15:01.946782301Z","11444087.1","110200","0.9964"],
    [29520,"2021-04-13T12:20:01.513468734Z","11444096.3","110300","0.9966"],
    [29521,"2021-04-13T12:25:02.320652564Z","11444105.8","121900","0.9805"],
    [29522,"2021-04-13T12:30:01.822828236Z","11444115.9","121200","0.9794"],
    [29523,"2021-04-13T12:35:02.136672533Z","11444126","120400","0.9792"],
    [29524,"2021-04-13T12:40:01.751945681Z","11444136","120800","0.9787"],
    [29525,"2021-04-13T12:45:02.005793611Z","11444146.1","120800","0.9786"],
    [29526,"2021-04-13T12:50:01.488161518Z","11444156.1","120200","0.9804"],
    [29527,"2021-04-13T12:55:01.570670432Z","11444166.1","121100","0.9813"],
    [29528,"2021-04-13T13:00:02.080406207Z","11444176.2","121200","0.979"],
    [29529,"2021-04-13T13:05:02.390116171Z","11444186.2","121200","0.9805"],
    [29530,"2021-04-13T13:10:02.087164869Z","11444196.2","120100","0.9801"],
    [29531,"2021-04-13T13:15:01.46710813Z","11444206.2","119700","0.9801"],
    [29532,"2021-04-13T13:20:02.053632408Z","11444216.2","119700","0.9802"],
    [29533,"2021-04-13T13:25:01.567867871Z","11444226.2","119800","0.9798"],
    [29534,"2021-04-13T13:30:02.073366307Z","11444236.2","119900","0.9803"],
    [29535,"2021-04-13T13:35:02.484406755Z","11444246.2","120300","0.9802"],
    [29536,"2021-04-13T13:40:01.642616965Z","11444256.2","119600","0.9798"],
    [29537,"2021-04-13T13:45:02.025609048Z","11444266.2","120900","0.981"],
    [29538,"2021-04-13T13:50:01.621384335Z","11444276.3","121300","0.9798"],
    [29539,"2021-04-13T13:55:01.720948601Z","11444286.3","120800","0.9802"],
    [29540,"2021-04-13T14:00:01.52803103Z","11444296.4","120600","0.9798"],
    [29541,"2021-04-13T14:05:01.890261648Z","11444306.4","121300","0.9811"],
    [29542,"2021-04-13T14:10:01.618307355Z","11444316.5","121200","0.9801"],
    [29543,"2021-04-13T14:15:01.998363431Z","11444326.6","119800","0.9793"],
    [29544,"2021-04-13T14:20:01.707230768Z","11444336.6","121000","0.9803"],
    [29545,"2021-04-13T14:25:01.506631466Z","11444346.6","120300","0.9805"],
    [29546,"2021-04-13T14:30:02.079371722Z","11444356.6","121000","0.9802"],
    [29547,"2021-04-13T14:35:02.351571176Z","11444366.7","120700","0.9802"],
    [29548,"2021-04-13T14:40:02.083067025Z","11444376.7","121200","0.9809"],
    [29549,"2021-04-13T14:45:02.396590642Z","11444386.7","120700","0.9785"],
    [29550,"2021-04-13T14:50:01.854273471Z","11444396.7","120700","0.98"],
    [29551,"2021-04-13T14:55:01.554734316Z","11444406.7","120300","0.9792"],
    [29552,"2021-04-13T15:00:02.047521868Z","11444416.7","120900","0.9791"],
    [29553,"2021-04-13T15:05:02.373788431Z","11444426.7","120300","0.9795"],
    [29554,"2021-04-13T15:10:02.031557642Z","11444436.7","120900","0.9803"],
    [29555,"2021-04-13T15:15:02.430694749Z","11444446.8","120600","0.9801"],
    [29556,"2021-04-13T15:20:02.040629368Z","11444456.8","120900","0.9794"],
    [29557,"2021-04-13T15:25:01.934070901Z","11444466.8","120200","0.9819"],
    [29558,"2021-04-13T15:30:01.519308762Z","11444476.8","120500","0.979"],
    [29559,"2021-04-13T15:35:01.868917007Z","11444486.8","120300","0.9801"],
    [29560,"2021-04-13T15:40:01.578980329Z","11444496.8","120300","0.9795"],
    [29561,"2021-04-13T15:45:01.990146067Z","11444506.9","121500","0.9798"],
    [29562,"2021-04-13T15:50:01.492539461Z","11444516.9","121500","0.9813"],
    [29563,"2021-04-13T15:55:01.682789654Z","11444526.9","120200","0.9804"],
    [29564,"2021-04-13T16:00:01.469668165Z","11444537","121200","0.981"],
    [29565,"2021-04-13T16:05:01.867343556Z","11444547","121000","0.9819"],
    [29566,"2021-04-13T16:10:01.551418851Z","11444557.1","120500","0.98"],
    [29567,"2021-04-13T16:15:01.952808025Z","11444567.1","121000","0.982"],
    [29568,"2021-04-13T16:20:01.562779855Z","11444577.2","120400","0.9818"],
    [29569,"2021-04-13T16:25:02.374437906Z","11444587.2","121400","0.982"],
    [29570,"2021-04-13T16:30:01.895067445Z","11444597.3","121000","0.9806"],
    [29571,"2021-04-13T16:35:02.366304056Z","11444607.4","120500","0.9809"],
    [29572,"2021-04-13T16:40:01.829291571Z","11444617.4","122400","0.9812"],
    [29573,"2021-04-13T16:45:02.231242355Z","11444627.6","122300","0.9815"],
    [29574,"2021-04-13T16:50:01.702349579Z","11444637.7","121900","0.9821"],
    [29575,"2021-04-13T16:55:01.826823943Z","11444647.9","122400","0.9817"],
    [29576,"2021-04-13T17:00:02.285458665Z","11444658","122500","0.9825"],
    [29577,"2021-04-13T17:05:01.69473114Z","11444668.2","122100","0.9831"],
    [29578,"2021-04-13T17:10:01.678820445Z","11444678.3","122200","0.9817"],
    [29579,"2021-04-13T17:15:02.002556958Z","11444688.5","122000","0.9818"],
    [29580,"2021-04-13T17:20:01.601252958Z","11444698.6","121400","0.9811"],
    [29581,"2021-04-13T17:25:01.493770054Z","11444708.7","122100","0.9816"],
    [29582,"2021-04-13T17:30:02.081304165Z","11444718.9","122700","0.9809"],
    [29583,"2021-04-13T17:35:01.536226064Z","11444729","120400","0.9805"],
    [29584,"2021-04-13T17:40:02.088419709Z","11444739","121200","0.9812"],
    [29585,"2021-04-13T17:45:01.58893683Z","11444749.1","120200","0.9803"],
    [29586,"2021-04-13T17:50:01.972304429Z","11444759.1","119900","0.981"],
    [29587,"2021-04-13T17:55:02.237305964Z","11444769.1","120700","0.9813"],
    [29588,"2021-04-13T18:00:01.742192137Z","11444779.1","120700","0.9817"],
    [29589,"2021-04-13T18:05:02.158165052Z","11444789.1","120200","0.9822"],
    [29590,"2021-04-13T18:10:02.319707693Z","11444799.1","120300","0.9819"],
    [29591,"2021-04-13T18:15:01.733573962Z","11444809.1","121200","0.9806"],
    [29592,"2021-04-13T18:20:02.351452003Z","11444819.2","121300","0.9817"],
    [29593,"2021-04-13T18:25:02.340712714Z","11444829.2","120900","0.9814"],
    [29594,"2021-04-13T18:30:01.814892364Z","11444839.3","121300","0.98"],
    [29595,"2021-04-13T18:35:02.324722521Z","11444849.4","121000","0.9811"],
    [29596,"2021-04-13T18:40:01.656416343Z","11444859.4","121100","0.9807"],
    [29597,"2021-04-13T18:45:01.965805978Z","11444869.4","120900","0.9805"],
    [29598,"2021-04-13T18:50:02.405144415Z","11444879.6","121200","0.9808"],
    [29599,"2021-04-13T18:55:01.994430368Z","11444889.6","120000","0.981"],
    [29600,"2021-04-13T19:00:01.470000818Z","11444899.5","119400","0.9794"],
    [29601,"2021-04-13T19:05:01.866868394Z","11444909.5","119300","0.9778"],
    [29602,"2021-04-13T19:10:02.058354447Z","11444919.4","120000","0.9807"],
    [29603,"2021-04-13T19:15:02.363978565Z","11444929.3","118500","0.9803"],
    [29604,"2021-04-13T19:20:01.935851354Z","11444939.2","119000","0.9812"],
    [29605,"2021-04-13T19:25:01.601186227Z","11444949.1","118900","0.9827"],
    [29606,"2021-04-13T19:30:02.122578789Z","11444959","119600","0.9821"],
    [29607,"2021-04-13T19:35:01.521395086Z","11444968.9","119500","0.9819"],
    [29608,"2021-04-13T19:40:02.206369167Z","11444978.8","109100","0.9963"],
    [29609,"2021-04-13T19:45:01.643445034Z","11444987.9","109000","0.9965"],
    [29610,"2021-04-13T19:50:02.043777852Z","11444997.2","119800","0.9812"],
    [29611,"2021-04-13T19:55:01.70692423Z","11445007.2","120100","0.9805"],
    [29612,"2021-04-13T20:00:02.113730172Z","11445017.2","120000","0.9812"],
    [29613,"2021-04-13T20:05:01.574828328Z","11445027.1","119000","0.9821"],
    [29614,"2021-04-13T20:10:01.670025958Z","11445037.1","119500","0.9814"],
    [29615,"2021-04-13T20:15:02.00038904Z","11445047","119500","0.9822"],
    [29616,"2021-04-13T20:20:01.697193191Z","11445056.9","118700","0.982"],
    [29617,"2021-04-13T20:25:01.961753359Z","11445066.8","119500","0.9811"],
    [29618,"2021-04-13T20:30:02.464273621Z","11445076.7","119400","0.9818"],
    [29619,"2021-04-13T20:35:01.862541305Z","11445086.5","118300","0.9829"],
    [29620,"2021-04-13T20:40:02.156886152Z","11445095.9","108000","0.9963"],
    [29621,"2021-04-13T20:45:01.826866622Z","11445104.9","108100","0.9964"],
    [29622,"2021-04-13T20:50:01.71498942Z","11445114.3","119400","0.9817"],
    [29623,"2021-04-13T20:55:01.558685376Z","11445124.3","120100","0.9814"],
    [29624,"2021-04-13T21:00:02.329385047Z","11445134.3","120000","0.9809"],
    [29625,"2021-04-13T21:05:01.833875219Z","11445144.2","118800","0.9807"],
    [29626,"2021-04-13T21:10:02.008433339Z","11445154.1","119200","0.9817"],
    [29627,"2021-04-13T21:15:01.425171286Z","11445164","118800","0.9815"],
    [29628,"2021-04-13T21:20:01.931168711Z","11445173.9","118600","0.9808"],
    [29629,"2021-04-13T21:25:02.280738409Z","11445183.5","108400","0.9961"],
    [29630,"2021-04-13T21:30:01.970756487Z","11445192.5","108600","0.9963"],
    [29631,"2021-04-13T21:35:02.307886901Z","11445201.7","118600","0.9795"],
    [29632,"2021-04-13T21:40:02.043835388Z","11445211.6","120100","0.9801"],
    [29633,"2021-04-13T21:45:01.487931626Z","11445221.5","119000","0.9795"],
    [29634,"2021-04-13T21:50:02.184643624Z","11445231.5","119000","0.9796"],
    [29635,"2021-04-13T21:55:02.382538409Z","11445241.4","118800","0.9794"],
    [29636,"2021-04-13T22:00:01.855228783Z","11445250.8","109200","0.9964"],
    [29637,"2021-04-13T22:05:02.33536845Z","11445259.9","108400","0.9967"],
    [29638,"2021-04-13T22:10:02.154440294Z","11445269","118400","0.9802"],
    [29639,"2021-04-13T22:15:01.633508418Z","11445279","119600","0.981"],
    [29640,"2021-04-13T22:20:02.243778233Z","11445288.9","119600","0.9824"],
    [29641,"2021-04-13T22:25:02.148719046Z","11445298.9","118500","0.9821"],
    [29642,"2021-04-13T22:30:02.097087647Z","11445308.7","119100","0.9819"],
    [29643,"2021-04-13T22:35:02.344529215Z","11445318.4","108400","0.9962"],
    [29644,"2021-04-13T22:40:01.701243551Z","11445327.4","109100","0.9965"],
    [29645,"2021-04-13T22:45:02.416179581Z","11445336.5","109500","0.9966"],
    [29646,"2021-04-13T22:50:02.388102703Z","11445345.9","119900","0.9817"],
    [29647,"2021-04-13T22:55:02.485952734Z","11445355.8","119400","0.9809"],
    [29648,"2021-04-13T23:00:01.787232988Z","11445365.7","119500","0.9816"],
    [29649,"2021-04-13T23:05:01.500722681Z","11445375.6","117800","0.9792"],
    [29650,"2021-04-13T23:10:01.744207747Z","11445384.9","109000","0.9963"],
    [29651,"2021-04-13T23:15:02.149521276Z","11445393.9","108900","0.9966"],
    [29652,"2021-04-13T23:20:01.5921915Z","11445403","108600","0.9963"],
    [29653,"2021-04-13T23:25:01.479948621Z","11445412.1","118800","0.9817"],
    [29654,"2021-04-13T23:30:01.974019578Z","11445422.1","119300","0.9835"],
    [29655,"2021-04-13T23:35:02.645232358Z","11445432","118700","0.9832"],
    [29656,"2021-04-13T23:40:02.370704078Z","11445441.8","118400","0.9829"],
    [29657,"2021-04-13T23:45:01.739302821Z","11445451.3","107600","0.9961"],
    [29658,"2021-04-13T23:50:02.412893504Z","11445460.3","108500","0.9965"],
    [29659,"2021-04-13T23:55:02.06847316Z","11445469.3","108400","0.9969"],
    [29660,"2021-04-14T00:00:02.433279731Z","11445478.3","108300","0.9968"],
    [29661,"2021-04-14T00:05:01.734911035Z","11445487.3","108200","0.9967"],
    [29662,"2021-04-14T00:10:02.296023494Z","11445496.7","119300","0.9829"],
    [29663,"2021-04-14T00:15:01.587485398Z","11445506.6","118000","0.982"],
    [29664,"2021-04-14T00:20:02.107184276Z","11445516.4","118100","0.9826"],
    [29665,"2021-04-14T00:25:02.317615145Z","11445526.1","107300","0.9956"],
    [29666,"2021-04-14T00:30:01.854830417Z","11445535","108100","0.9966"],
    [29667,"2021-04-14T00:35:02.150535301Z","11445544.1","108100","0.9968"],
    [29668,"2021-04-14T00:40:02.393967977Z","11445553.1","109000","0.9964"],
    [29669,"2021-04-14T00:45:01.833112713Z","11445562","108400","0.9966"],
    [29670,"2021-04-14T00:50:02.350513376Z","11445571.1","108900","0.9963"],
    [29671,"2021-04-14T00:55:01.658433455Z","11445580.1","117800","0.983"],
    [29672,"2021-04-14T01:00:02.151913741Z","11445590","118800","0.9823"],
    [29673,"2021-04-14T01:05:01.518600071Z","11445599.8","118800","0.9827"],
    [29674,"2021-04-14T01:10:01.540179702Z","11445609.7","117500","0.9823"],
    [29675,"2021-04-14T01:15:01.897294508Z","11445618.9","108600","0.9967"],
    [29676,"2021-04-14T01:20:02.416124686Z","11445627.9","108200","0.9966"],
    [29677,"2021-04-14T01:25:01.925208395Z","11445636.9","108400","0.9967"],
    [29678,"2021-04-14T01:30:02.408952771Z","11445645.9","109100","0.9968"],
    [29679,"2021-04-14T01:35:01.871681409Z","11445654.9","107700","0.9967"],
    [29680,"2021-04-14T01:40:02.291842203Z","11445664.2","119900","0.9827"],
    [29681,"2021-04-14T01:45:01.605283285Z","11445674.1","119200","0.9829"],
    [29682,"2021-04-14T01:50:02.090601961Z","11445684","118500","0.9809"],
    [29683,"2021-04-14T01:55:01.578628749Z","11445693.6","107700","0.9957"],
    [29684,"2021-04-14T02:00:01.948578497Z","11445702.6","108500","0.9964"],
    [29685,"2021-04-14T02:05:02.279726493Z","11445711.6","108600","0.9964"],
    [29686,"2021-04-14T02:10:01.744825169Z","11445720.6","108700","0.9967"],
    [29687,"2021-04-14T02:15:02.159193608Z","11445729.6","108700","0.9964"],
    [29688,"2021-04-14T02:20:01.805246562Z","11445738.6","108500","0.9964"],
    [29689,"2021-04-14T02:25:02.382906749Z","11445747.6","108100","0.9965"],
    [29690,"2021-04-14T02:30:01.832825059Z","11445756.6","108800","0.9963"],
    [29691,"2021-04-14T02:35:02.141129045Z","11445765.6","108200","0.9961"],
    [29692,"2021-04-14T02:40:01.607623601Z","11445774.6","107400","0.9962"],
    [29693,"2021-04-14T02:45:01.95047036Z","11445783.6","108400","0.9962"],
    [29694,"2021-04-14T02:50:02.424585675Z","11445792.5","108200","0.9966"],
    [29695,"2021-04-14T02:55:01.484454059Z","11445801.5","107600","0.9962"],
    [29696,"2021-04-14T03:00:01.972632191Z","11445810.4","108600","0.9967"],
    [29697,"2021-04-14T03:05:02.311197496Z","11445819.4","108000","0.9965"],
    [29698,"2021-04-14T03:10:02.404317171Z","11445828.4","107800","0.9966"],
    [29699,"2021-04-14T03:15:01.779841483Z","11445837.3","107500","0.9963"],
    [29700,"2021-04-14T03:20:02.097317149Z","11445846.3","107900","0.9965"],
    [29701,"2021-04-14T03:25:01.631082832Z","11445855.2","108100","0.9963"],
    [29702,"2021-04-14T03:30:02.022122216Z","11445864.2","107700","0.9965"],
    [29703,"2021-04-14T03:35:02.365601745Z","11445873.1","107300","0.9963"],
    [29704,"2021-04-14T03:40:01.647369921Z","11445882.1","107400","0.996"],
    [29705,"2021-04-14T03:45:02.060411606Z","11445891","107800","0.9963"],
    [29706,"2021-04-14T03:50:01.480256879Z","11445899.9","107600","0.9959"],
    [29707,"2021-04-14T03:55:02.057503247Z","11445908.9","107300","0.9961"],
    [29708,"2021-04-14T04:00:01.535845248Z","11445917.9","107900","0.9963"],
    [29709,"2021-04-14T04:05:01.911895328Z","11445926.8","107000","0.9961"],
    [29710,"2021-04-14T04:10:02.446409195Z","11445935.8","108200","0.9961"],
    [29711,"2021-04-14T04:15:01.732475288Z","11445944.8","107900","0.9961"],
    [29712,"2021-04-14T04:20:02.217971867Z","11445953.8","108100","0.9962"],
    [29713,"2021-04-14T04:25:01.567116989Z","11445962.7","107400","0.996"],
    [29714,"2021-04-14T04:30:01.589795497Z","11445971.7","108400","0.9965"],
    [29715,"2021-04-14T04:35:01.986204621Z","11445980.7","108500","0.9962"],
    [29716,"2021-04-14T04:40:01.800842694Z","11445989.7","108900","0.9965"],
    [29717,"2021-04-14T04:45:02.081684961Z","11445998.8","109300","0.9964"],
    [29718,"2021-04-14T04:50:01.568755387Z","11446007.9","108900","0.9964"],
    [29719,"2021-04-14T04:55:01.765017488Z","11446017","109000","0.9964"],
    [29720,"2021-04-14T05:00:02.267245253Z","11446026.1","109500","0.9962"],
    [29721,"2021-04-14T05:05:01.618379205Z","11446035.2","109000","0.9967"],
    [29722,"2021-04-14T05:10:02.168953447Z","11446044.3","109600","0.9961"],
    [29723,"2021-04-14T05:15:01.523172626Z","11446053.4","109600","0.9962"],
    [29724,"2021-04-14T05:20:02.041919764Z","11446062.5","110000","0.9964"],
    [29725,"2021-04-14T05:25:01.621935666Z","11446071.5","108200","0.9963"],
    [29726,"2021-04-14T05:30:02.150424235Z","11446080.6","109700","0.9964"],
    [29727,"2021-04-14T05:35:01.499885931Z","11446089.6","107700","0.9961"],
    [29728,"2021-04-14T05:40:01.839329197Z","11446098.5","107700","0.9963"],
    [29729,"2021-04-14T05:45:02.223785889Z","11446107.5","107600","0.9965"],
    [29730,"2021-04-14T05:50:02.07226619Z","11446116.4","108300","0.9965"],
    [29731,"2021-04-14T05:55:01.722216242Z","11446125.4","107700","0.9962"],
    [29732,"2021-04-14T06:00:02.214660499Z","11446134.3","105500","0.9961"],
    [29733,"2021-04-14T06:05:01.646525083Z","11446143","105400","0.9964"],
    [29734,"2021-04-14T06:10:02.358101645Z","11446151.7","105000","0.9961"],
    [29735,"2021-04-14T06:15:01.602736009Z","11446160.5","105000","0.9964"],
    [29736,"2021-04-14T06:20:02.154780903Z","11446169.2","106100","0.9964"],
    [29737,"2021-04-14T06:25:02.192935764Z","11446178","106300","0.9965"],
    [29738,"2021-04-14T06:30:01.833621672Z","11446186.8","106700","0.9964"],
    [29739,"2021-04-14T06:35:02.148172013Z","11446195.7","105000","0.9962"],
    [29740,"2021-04-14T06:40:02.040587808Z","11446204.5","106900","0.9963"],
    [29741,"2021-04-14T06:45:01.564771426Z","11446213.4","107000","0.9963"],
    [29742,"2021-04-14T06:50:02.04552253Z","11446222.3","107000","0.9963"],
    [29743,"2021-04-14T06:55:01.837646343Z","11446231.2","106600","0.996"],
    [29744,"2021-04-14T07:00:02.320526904Z","11446240","107200","0.996"],
    [29745,"2021-04-14T07:05:01.815223823Z","11446248.9","106600","0.9962"],
    [29746,"2021-04-14T07:10:01.998648556Z","11446257.7","106500","0.9965"],
    [29747,"2021-04-14T07:15:02.422570677Z","11446266.6","106800","0.9967"],
    [29748,"2021-04-14T07:20:02.012270078Z","11446275.5","106400","0.9964"],
    [29749,"2021-04-14T07:25:01.476216779Z","11446284.3","106400","0.9965"],
    [29750,"2021-04-14T07:30:02.392125329Z","11446293.2","107100","0.9963"],
    [29751,"2021-04-14T07:35:01.895655085Z","11446302","106000","0.9962"],
    [29752,"2021-04-14T07:40:01.50176526Z","11446311.5","117200","0.9809"],
    [29753,"2021-04-14T07:45:01.901367865Z","11446321.2","116400","0.9818"],
    [29754,"2021-04-14T07:50:01.487635607Z","11446330.8","115600","0.9812"],
    [29755,"2021-04-14T07:55:02.033959377Z","11446340.1","104900","0.9955"],
    [29756,"2021-04-14T08:00:01.549709413Z","11446348.9","105400","0.9962"],
    [29757,"2021-04-14T08:05:01.843576469Z","11446357.7","105300","0.9961"],
    [29758,"2021-04-14T08:10:01.823113175Z","11446366.4","106100","0.9963"],
    [29759,"2021-04-14T08:15:02.35132362Z","11446375.7","116200","0.98"],
    [29760,"2021-04-14T08:20:01.961305214Z","11446385.4","115900","0.9793"],
    [29761,"2021-04-14T08:25:01.451209852Z","11446395","115800","0.9788"],
    [29762,"2021-04-14T08:30:02.019347752Z","11446404.6","116000","0.9787"],
    [29763,"2021-04-14T08:35:02.389293575Z","11446414.3","115300","0.9799"],
    [29764,"2021-04-14T08:40:02.143490525Z","11446423.9","115800","0.9798"],
    [29765,"2021-04-14T08:45:01.719323851Z","11446433.5","115900","0.9798"],
    [29766,"2021-04-14T08:50:02.382535857Z","11446442.9","111500","0.9777"],
    [29767,"2021-04-14T08:55:02.440637078Z","11446452.1","110800","0.9766"],
    [29768,"2021-04-14T09:00:01.906511022Z","11446461.4","111800","0.9774"],
    [29769,"2021-04-14T09:05:02.389679553Z","11446470.6","110300","0.9773"],
    [29770,"2021-04-14T09:10:02.401647996Z","11446479.8","111000","0.9779"],
    [29771,"2021-04-14T09:15:01.875693878Z","11446489","111600","0.9781"],
    [29772,"2021-04-14T09:20:02.477081491Z","11446498.3","111700","0.9779"],
    [29773,"2021-04-14T09:25:01.452270225Z","11446507.5","111400","0.9775"],
    [29774,"2021-04-14T09:30:02.16174293Z","11446516.8","112500","0.9785"],
    [29775,"2021-04-14T09:35:01.550199745Z","11446526.1","111600","0.9766"],
    [29776,"2021-04-14T09:40:01.522611333Z","11446535.4","111900","0.9765"],
    [29777,"2021-04-14T09:45:01.938051436Z","11446534.8","6449600","0.8516"],
    [29778,"2021-04-14T09:50:01.90222796Z","11446532.7","28000","0.2326"],
    [29779,"2021-04-14T09:55:01.632650598Z","11446535.7","2100","0.0172"],
    [29780,"2021-04-14T10:00:02.357175728Z","11446536","115200","0.9395"],
    [29781,"2021-04-14T10:05:01.890780359Z","11446536.8","6426500","0.9967"],
    [29782,"2021-04-14T10:10:02.016457351Z","11446546.3","125400","0.9814"],
    [29783,"2021-04-14T10:15:01.714008155Z","11446556.5","122100","0.979"],
    [29784,"2021-04-14T10:20:02.233959354Z","11446566.7","123100","0.981"],
    [29785,"2021-04-14T10:25:02.015247758Z","11446577","122800","0.9812"],
    [29786,"2021-04-14T10:30:01.623915002Z","11446587.2","122800","0.9806"],
    [29787,"2021-04-14T10:35:02.080871006Z","11446599","145400","0.9658"],
    [29788,"2021-04-14T10:40:02.256740299Z","11446609.4","123300","0.9808"],
    [29789,"2021-04-14T10:45:01.987770754Z","11446619.6","123400","0.9814"],
    [29790,"2021-04-14T10:50:02.184516437Z","11446629.9","124200","0.9816"],
    [29791,"2021-04-14T10:55:01.860190148Z","11446640.2","124000","0.9816"],
    [29792,"2021-04-14T11:00:01.583732706Z","11446650.5","124500","0.9798"],
    [29793,"2021-04-14T11:05:01.941335241Z","11446660.8","124000","0.9807"],
    [29794,"2021-04-14T11:10:02.356872899Z","11446671.8","145600","0.965"],
    [29795,"2021-04-14T11:15:01.726755124Z","11446683","124800","0.9828"],
    [29796,"2021-04-14T11:20:01.464647063Z","11446693.3","124100","0.983"],
    [29797,"2021-04-14T11:25:02.353870615Z","11446703.6","124800","0.9822"],
    [29798,"2021-04-14T11:30:02.146013063Z","11446713.8","125300","0.9827"],
    [29799,"2021-04-14T11:35:01.593025455Z","11446724.1","124500","0.9817"],
    [29800,"2021-04-14T11:40:02.027780506Z","11446734.4","125000","0.9815"],
    [29801,"2021-04-14T11:45:02.414484497Z","11446745","146600","0.965"],
    [29802,"2021-04-14T11:50:01.924722572Z","11446756.5","124200","0.9821"],
    [29803,"2021-04-14T11:55:01.795899052Z","11446766.7","121700","0.981"],
    [29804,"2021-04-14T12:00:02.327772578Z","11446777","122800","0.9816"],
    [29805,"2021-04-14T12:05:01.761514504Z","11446787.1","122700","0.9822"],
    [29806,"2021-04-14T12:10:02.207497877Z","11446797.4","123200","0.9822"],
    [29807,"2021-04-14T12:15:01.634278703Z","11446807.6","124600","0.9826"],
    [29808,"2021-04-14T12:20:02.192908588Z","11446817.3","114500","0.9798"],
    [29809,"2021-04-14T12:25:02.082908191Z","11446826.8","114100","0.9793"],
    [29810,"2021-04-14T12:30:01.66893438Z","11446836.2","113800","0.9792"],
    [29811,"2021-04-14T12:35:02.13099316Z","11446845.7","113300","0.9789"],
    [29812,"2021-04-14T12:40:01.865526111Z","11446855.1","113800","0.9795"],
    [29813,"2021-04-14T12:45:02.358853493Z","11446864.5","113100","0.9788"],
    [29814,"2021-04-14T12:50:01.770870544Z","11446873.9","113500","0.9792"],
    [29815,"2021-04-14T12:55:01.845312149Z","11446883.3","112800","0.9786"],
    [29816,"2021-04-14T13:00:02.367951194Z","11446892.7","113800","0.9785"],
    [29817,"2021-04-14T13:05:01.791856026Z","11446902.1","113200","0.9791"],
    [29818,"2021-04-14T13:10:01.718953924Z","11446911.5","112900","0.9788"],
    [29819,"2021-04-14T13:15:02.100341203Z","11446920.9","112600","0.9773"],
    [29820,"2021-04-14T13:20:01.620025224Z","11446930.3","113100","0.977"],
    [29821,"2021-04-14T13:25:02.301831953Z","11446939.8","113200","0.978"],
    [29822,"2021-04-14T13:30:01.826121347Z","11446949.2","113500","0.9777"],
    [29823,"2021-04-14T13:35:02.199207985Z","11446958.6","113400","0.9775"],
    [29824,"2021-04-14T13:40:01.661501227Z","11446968","113500","0.9786"],
    [29825,"2021-04-14T13:45:02.118073259Z","11446977.5","113600","0.9779"],
    [29826,"2021-04-14T13:50:01.651308976Z","11446986.9","113700","0.9788"],
    [29827,"2021-04-14T13:55:01.554266349Z","11446996.4","113500","0.9781"],
    [29828,"2021-04-14T14:00:02.06874268Z","11447005.9","114200","0.9784"],
    [29829,"2021-04-14T14:05:01.52783315Z","11447015.3","113400","0.9775"],
    [29830,"2021-04-14T14:10:01.752831932Z","11447024.8","113700","0.9783"],
    [29831,"2021-04-14T14:15:02.062481248Z","11447034.3","113100","0.9771"],
    [29832,"2021-04-14T14:20:01.624205606Z","11447043.7","113700","0.9786"],
    [29833,"2021-04-14T14:25:02.428257207Z","11447053.2","113300","0.9776"],
    [29834,"2021-04-14T14:30:01.864029365Z","11447062.6","114600","0.9774"],
    [29835,"2021-04-14T14:35:02.25546734Z","11447072.2","114200","0.9778"],
    [29836,"2021-04-14T14:40:02.215789219Z","11447081.7","115000","0.9777"],
    [29837,"2021-04-14T14:45:01.709429734Z","11447091.2","114200","0.9767"],
    [29838,"2021-04-14T14:50:02.414306467Z","11447100.7","115000","0.9786"],
    [29839,"2021-04-14T14:55:01.980181973Z","11447110.2","114800","0.9789"],
    [29840,"2021-04-14T15:00:01.477398264Z","11447119.7","114100","0.9786"],
    [29841,"2021-04-14T15:05:01.887471962Z","11447129.2","114500","0.9776"],
    [29842,"2021-04-14T15:10:02.315634757Z","11447138.8","115000","0.9778"],
    [29843,"2021-04-14T15:15:01.69853492Z","11447148.3","114300","0.9778"],
    [29844,"2021-04-14T15:20:02.18638214Z","11447157.8","114700","0.9783"],
    [29845,"2021-04-14T15:25:01.842341574Z","11447167.3","114300","0.9768"],
    [29846,"2021-04-14T15:30:02.362276727Z","11447176.9","114700","0.9782"],
    [29847,"2021-04-14T15:35:01.744148583Z","11447186.4","114800","0.9784"],
    [29848,"2021-04-14T15:40:02.364041542Z","11447195.9","114700","0.9779"],
    [29849,"2021-04-14T15:45:01.829683884Z","11447205.4","114600","0.978"],
    [29850,"2021-04-14T15:50:02.232476643Z","11447214.9","114400","0.9779"],
    [29851,"2021-04-14T15:55:01.636975632Z","11447224.4","113800","0.9768"],
    [29852,"2021-04-14T16:00:02.043805996Z","11447233.9","114600","0.9788"],
    [29853,"2021-04-14T16:05:02.425451299Z","11447243.4","113500","0.9807"],
    [29854,"2021-04-14T16:10:01.619093544Z","11447252.8","113900","0.9783"],
    [29855,"2021-04-14T16:15:02.036235427Z","11447262.3","114000","0.978"],
    [29856,"2021-04-14T16:20:01.584656414Z","11447271.7","114200","0.9775"],
    [29857,"2021-04-14T16:25:01.606883426Z","11447281.2","113500","0.9774"],
    [29858,"2021-04-14T16:30:02.09021259Z","11447290.7","114600","0.977"],
    [29859,"2021-04-14T16:35:01.60011932Z","11447300.2","113400","0.9777"],
    [29860,"2021-04-14T16:40:01.868347398Z","11447309.7","114000","0.9782"],
    [29861,"2021-04-14T16:45:02.174063011Z","11447319.2","115300","0.9774"],
    [29862,"2021-04-14T16:50:01.776814183Z","11447328.8","115300","0.9781"],
    [29863,"2021-04-14T16:55:02.408494876Z","11447338.4","115100","0.9782"],
    [29864,"2021-04-14T17:00:01.862944106Z","11447348","116000","0.9793"],
    [29865,"2021-04-14T17:05:02.357435983Z","11447357.6","115000","0.9772"],
    [29866,"2021-04-14T17:10:01.733867611Z","11447367.1","115400","0.9786"],
    [29867,"2021-04-14T17:15:02.245082141Z","11447376.7","115000","0.9786"],
    [29868,"2021-04-14T17:20:01.842682231Z","11447386.3","115400","0.9789"],
    [29869,"2021-04-14T17:25:02.332091448Z","11447395.8","114700","0.9777"],
    [29870,"2021-04-14T17:30:01.794992796Z","11447405.4","115400","0.98"],
    [29871,"2021-04-14T17:35:02.148537283Z","11447415","114400","0.9799"],
    [29872,"2021-04-14T17:40:02.136865377Z","11447424.4","114500","0.9781"],
    [29873,"2021-04-14T17:45:01.647843546Z","11447433.9","113900","0.9781"],
    [29874,"2021-04-14T17:50:02.092421806Z","11447443.4","114200","0.9781"],
    [29875,"2021-04-14T17:55:01.577138529Z","11447452.8","113900","0.9774"],
    [29876,"2021-04-14T18:00:02.306337214Z","11447462.3","114400","0.9797"],
    [29877,"2021-04-14T18:05:01.686815395Z","11447471.8","113600","0.9791"],
    [29878,"2021-04-14T18:10:02.180141504Z","11447481.3","114000","0.979"],
    [29879,"2021-04-14T18:15:01.548477869Z","11447490.7","113400","0.9784"],
    [29880,"2021-04-14T18:20:02.086545502Z","11447500.5","114100","0.9773"],
    [29881,"2021-04-14T18:25:02.050272808Z","11447510","113400","0.9802"],
    [29882,"2021-04-14T18:30:01.630496796Z","11447519.4","113800","0.979"],
    [29883,"2021-04-14T18:35:02.044103682Z","11447528.8","113200","0.9782"],
    [29884,"2021-04-14T18:40:01.844805417Z","11447538.2","113700","0.9792"],
    [29885,"2021-04-14T18:45:02.192967526Z","11447547.6","113200","0.9794"],
    [29886,"2021-04-14T18:50:01.699406822Z","11447557","113200","0.9794"],
    [29887,"2021-04-14T18:55:02.436444367Z","11447566.4","113300","0.9794"],
    [29888,"2021-04-14T19:00:02.039832212Z","11447575.8","113700","0.9792"],
    [29889,"2021-04-14T19:05:01.621912682Z","11447585.2","112700","0.9799"],
    [29890,"2021-04-14T19:10:01.588963657Z","11447594.6","112900","0.9793"],
    [29891,"2021-04-14T19:15:01.905573016Z","11447604","112900","0.9779"],
    [29892,"2021-04-14T19:20:01.81314063Z","11447613.3","113700","0.9787"],
    [29893,"2021-04-14T19:25:01.973884954Z","11447622.7","112400","0.9775"],
    [29894,"2021-04-14T19:30:02.399143642Z","11447632.1","113600","0.9778"],
    [29895,"2021-04-14T19:35:01.873746273Z","11447641.5","112400","0.9781"],
    [29896,"2021-04-14T19:40:01.658713334Z","11447650.8","113000","0.9778"],
    [29897,"2021-04-14T19:45:01.973346598Z","11447660.2","112600","0.9775"],
    [29898,"2021-04-14T19:50:01.682922005Z","11447669.5","112400","0.9765"],
    [29899,"2021-04-14T19:55:02.330850698Z","11447678.9","112300","0.9762"],
    [29900,"2021-04-14T20:00:01.951278888Z","11447688.2","113100","0.9769"],
    [29901,"2021-04-14T20:05:01.449571943Z","11447697.6","112700","0.9758"],
    [29902,"2021-04-14T20:10:01.655642521Z","11447706.9","112300","0.9767"],
    [29903,"2021-04-14T20:15:02.037720428Z","11447716.3","112000","0.9751"],
    [29904,"2021-04-14T20:20:01.703102377Z","11447725.6","112300","0.9779"],
    [29905,"2021-04-14T20:25:02.02297065Z","11447735","111700","0.9776"],
    [29906,"2021-04-14T20:30:01.522972446Z","11447744.3","111800","0.9794"],
    [29907,"2021-04-14T20:35:02.007339776Z","11447753.6","111700","0.9803"],
    [29908,"2021-04-14T20:40:02.410839046Z","11447762.9","112400","0.9786"],
    [29909,"2021-04-14T20:45:01.907555252Z","11447772.2","112000","0.9779"],
    [29910,"2021-04-14T20:50:01.490922671Z","11447781.5","111900","0.9782"],
    [29911,"2021-04-14T20:55:01.799757478Z","11447790.8","111300","0.9768"],
    [29912,"2021-04-14T21:00:02.380903992Z","11447800.1","112500","0.9787"],
    [29913,"2021-04-14T21:05:01.776466589Z","11447809.4","111700","0.9783"],
    [29914,"2021-04-14T21:10:01.747849485Z","11447818.7","112000","0.9769"],
    [29915,"2021-04-14T21:15:02.062155519Z","11447828","111700","0.9775"],
    [29916,"2021-04-14T21:20:01.557611737Z","11447837.3","110700","0.9795"],
    [29917,"2021-04-14T21:25:01.839923814Z","11447846.5","111300","0.9798"],
    [29918,"2021-04-14T21:30:02.366826518Z","11447855.8","112800","0.98"],
    [29919,"2021-04-14T21:35:01.739116189Z","11447865.1","111600","0.9803"],
    [29920,"2021-04-14T21:40:01.7331575Z","11447874.4","111200","0.9789"],
    [29921,"2021-04-14T21:45:02.136118899Z","11447883.7","111200","0.9798"],
    [29922,"2021-04-14T21:50:01.619111493Z","11447892.9","111400","0.9788"],
    [29923,"2021-04-14T21:55:02.111349669Z","11447902.2","111400","0.9806"],
    [29924,"2021-04-14T22:00:01.642628896Z","11447911.5","112100","0.9797"],
    [29925,"2021-04-14T22:05:01.578095874Z","11447920.8","111600","0.9806"],
    [29926,"2021-04-14T22:10:02.020275854Z","11447930.1","112200","0.9804"],
    [29927,"2021-04-14T22:15:01.800488267Z","11447939.4","111800","0.9807"],
    [29928,"2021-04-14T22:20:01.585110927Z","11447948.7","111500","0.9795"],
    [29929,"2021-04-14T22:25:01.780974248Z","11447958","111300","0.9798"],
    [29930,"2021-04-14T22:30:02.310793966Z","11447967.3","112100","0.9806"],
    [29931,"2021-04-14T22:35:01.559297522Z","11447976.6","111200","0.9799"],
    [29932,"2021-04-14T22:40:02.158669551Z","11447985.9","112100","0.9801"],
    [29933,"2021-04-14T22:45:01.843209604Z","11447995.1","111700","0.9799"],
    [29934,"2021-04-14T22:50:01.664185358Z","11448004.4","110900","0.9795"],
    [29935,"2021-04-14T22:55:02.454466198Z","11448013.6","110400","0.9793"],
    [29936,"2021-04-14T23:00:02.236171817Z","11448022.8","111000","0.9799"],
    [29937,"2021-04-14T23:05:01.589385441Z","11448031.9","110200","0.9814"],
    [29938,"2021-04-14T23:10:01.543918846Z","11448040.3","100400","0.9962"],
    [29939,"2021-04-14T23:15:01.954403241Z","11448048.7","100500","0.9963"],
    [29940,"2021-04-14T23:20:02.418660359Z","11448057.1","101600","0.9966"],
    [29941,"2021-04-14T23:25:02.198086955Z","11448065.5","101800","0.9963"],
    [29942,"2021-04-14T23:30:01.693938878Z","11448074","101800","0.9965"],
    [29943,"2021-04-14T23:35:02.209739287Z","11448082.8","116100","0.9812"],
    [29944,"2021-04-14T23:40:01.50276735Z","11448092.5","116400","0.9816"],
    [29945,"2021-04-14T23:45:01.978777409Z","11448101.7","99900","0.9947"],
    [29946,"2021-04-14T23:50:02.315340156Z","11448110.1","102200","0.9967"],
    [29947,"2021-04-14T23:55:01.54641265Z","11448118.6","101600","0.9966"],
    [29948,"2021-04-15T00:00:01.879179741Z","11448127","102500","0.9963"],
    [29949,"2021-04-15T00:05:02.239117142Z","11448135.5","101800","0.9966"],
    [29950,"2021-04-15T00:10:01.848936477Z","11448143.9","102200","0.9966"],
    [29951,"2021-04-15T00:15:02.253702385Z","11448152.4","101600","0.9967"],
    [29952,"2021-04-15T00:20:01.824491896Z","11448160.9","102200","0.9964"],
    [29953,"2021-04-15T00:25:01.622984586Z","11448169.3","101400","0.9964"],
    [29954,"2021-04-15T00:30:02.040159883Z","11448177.8","102700","0.9965"],
    [29955,"2021-04-15T00:35:02.42425082Z","11448186.2","101800","0.996"],
    [29956,"2021-04-15T00:40:02.390979898Z","11448194.7","102300","0.9963"],
    [29957,"2021-04-15T00:45:01.615412887Z","11448203.1","101800","0.9965"],
    [29958,"2021-04-15T00:50:02.149494266Z","11448211.6","102500","0.9963"],
    [29959,"2021-04-15T00:55:02.312411011Z","11448220.1","101400","0.9965"],
    [29960,"2021-04-15T01:00:01.711161623Z","11448228.5","102300","0.9965"],
    [29961,"2021-04-15T01:05:02.092767651Z","11448237","101500","0.9965"],
    [29962,"2021-04-15T01:10:01.987361128Z","11448245.4","102100","0.9966"],
    [29963,"2021-04-15T01:15:02.365978125Z","11448253.8","101700","0.9965"],
    [29964,"2021-04-15T01:20:02.009722834Z","11448262.3","101700","0.9965"],
    [29965,"2021-04-15T01:25:02.223540924Z","11448270.7","101600","0.9966"],
    [29966,"2021-04-15T01:30:01.660065753Z","11448279.1","101400","0.9961"],
    [29967,"2021-04-15T01:35:02.062667802Z","11448287.6","101500","0.9965"],
    [29968,"2021-04-15T01:40:01.769812751Z","11448296","101400","0.9963"],
    [29969,"2021-04-15T01:45:02.163035707Z","11448304.4","101500","0.9962"],
    [29970,"2021-04-15T01:50:01.638837958Z","11448312.9","101400","0.996"],
    [29971,"2021-04-15T01:55:02.242070752Z","11448321.3","101400","0.9964"],
    [29972,"2021-04-15T02:00:01.625828288Z","11448329.7","101800","0.9961"],
    [29973,"2021-04-15T02:05:01.951264473Z","11448338.2","101700","0.9961"],
    [29974,"2021-04-15T02:10:02.018890599Z","11448346.6","101900","0.996"],
    [29975,"2021-04-15T02:15:02.34067857Z","11448355.1","101300","0.9962"],
    [29976,"2021-04-15T02:20:01.70801575Z","11448363.5","101200","0.9963"],
    [29977,"2021-04-15T02:25:02.005575268Z","11448371.9","101700","0.9964"],
    [29978,"2021-04-15T02:30:02.406952316Z","11448380.3","101300","0.9961"],
    [29979,"2021-04-15T02:35:01.882611316Z","11448388.8","101000","0.9961"],
    [29980,"2021-04-15T02:40:01.870821539Z","11448397.2","101400","0.9965"],
    [29981,"2021-04-15T02:45:02.267781158Z","11448405.6","100900","0.9962"],
    [29982,"2021-04-15T02:50:01.754754865Z","11448414","101800","0.9964"],
    [29983,"2021-04-15T02:55:01.753995985Z","11448422.4","101200","0.9963"],
    [29984,"2021-04-15T03:00:02.255535741Z","11448430.8","102200","0.9963"],
    [29985,"2021-04-15T03:05:01.754563347Z","11448439.3","101400","0.9961"],
    [29986,"2021-04-15T03:10:02.034145604Z","11448447.7","101800","0.9964"],
    [29987,"2021-04-15T03:15:02.353252152Z","11448456.1","101300","0.9965"],
    [29988,"2021-04-15T03:20:01.778940008Z","11448464.5","101700","0.9966"],
    [29989,"2021-04-15T03:25:01.622658662Z","11448472.9","101200","0.9963"],
    [29990,"2021-04-15T03:30:02.127253947Z","11448481.3","101600","0.996"],
    [29991,"2021-04-15T03:35:01.507018667Z","11448489.7","101400","0.9963"],
    [29992,"2021-04-15T03:40:02.356128341Z","11448498.2","101500","0.9961"],
    [29993,"2021-04-15T03:45:01.801119128Z","11448506.5","101100","0.9964"],
    [29994,"2021-04-15T03:50:02.220885212Z","11448515","101900","0.9963"],
    [29995,"2021-04-15T03:55:01.594988615Z","11448523.3","100900","0.9962"],
    [29996,"2021-04-15T04:00:02.015586825Z","11448531.7","101700","0.9964"],
    [29997,"2021-04-15T04:05:02.409336444Z","11448540.1","101000","0.996"],
    [29998,"2021-04-15T04:10:01.590506092Z","11448548.5","100300","0.9957"],
    [29999,"2021-04-15T04:15:01.983590236Z","11448556.9","101200","0.9958"],
    [30000,"2021-04-15T04:20:01.486669594Z","11448565.3","100700","0.9963"],
    [30001,"2021-04-15T04:25:01.677670798Z","11448573.7","100700","0.9961"],
    [30002,"2021-04-15T04:30:01.465400725Z","11448582.1","100700","0.9959"],
    [30003,"2021-04-15T04:35:01.863155294Z","11448590.5","100400","0.9956"],
    [30004,"2021-04-15T04:40:01.873112541Z","11448599","102900","0.9958"],
    [30005,"2021-04-15T04:45:02.265289563Z","11448607.5","101900","0.9959"],
    [30006,"2021-04-15T04:50:01.732041475Z","11448616","101800","0.9958"],
    [30007,"2021-04-15T04:55:02.225958505Z","11448624.5","101500","0.9952"],
    [30008,"2021-04-15T05:00:01.70373946Z","11448632.9","101400","0.9949"],
    [30009,"2021-04-15T05:05:02.024472308Z","11448641.3","101000","0.9949"],
    [30010,"2021-04-15T05:10:01.825717423Z","11448649.6","101200","0.9951"],
    [30011,"2021-04-15T05:15:02.244423716Z","11448658","100700","0.9945"],
    [30012,"2021-04-15T05:20:01.707637952Z","11448666.4","100200","0.9946"],
    [30013,"2021-04-15T05:25:01.678549124Z","11448674.8","100900","0.9943"],
    [30014,"2021-04-15T05:30:01.508384567Z","11448683.1","98900","0.9946"],
    [30015,"2021-04-15T05:35:01.873668507Z","11448691.4","98900","0.994"],
    [30016,"2021-04-15T05:40:02.198776588Z","11448699.6","99200","0.9939"],
    [30017,"2021-04-15T05:45:01.557161855Z","11448707.8","98500","0.9934"],
    [30018,"2021-04-15T05:50:02.084348228Z","11448716","99500","0.9936"],
    [30019,"2021-04-15T05:55:01.958639276Z","11448724.2","98200","0.9933"],
    [30020,"2021-04-15T06:00:01.636221147Z","11448732.4","98800","0.9936"],
    [30021,"2021-04-15T06:05:01.977571017Z","11448740.5","98400","0.9937"],
    [30022,"2021-04-15T06:10:01.854244761Z","11448748.7","98100","0.9937"],
    [30023,"2021-04-15T06:15:02.334426332Z","11448756.9","98700","0.9936"],
    [30024,"2021-04-15T06:20:01.814365507Z","11448765","98700","0.9931"],
    [30025,"2021-04-15T06:25:01.604795705Z","11448773.2","98700","0.9931"],
    [30026,"2021-04-15T06:30:02.117467055Z","11448781.5","100400","0.9939"],
    [30027,"2021-04-15T06:35:01.581340959Z","11448789.7","99900","0.9941"],
    [30028,"2021-04-15T06:40:01.788500764Z","11448798","100100","0.9947"],
    [30029,"2021-04-15T06:45:02.350606953Z","11448806.4","100200","0.9948"],
    [30030,"2021-04-15T06:50:01.883312305Z","11448814.7","100600","0.9947"],
    [30031,"2021-04-15T06:55:01.66845747Z","11448823.1","101000","0.9958"],
    [30032,"2021-04-15T07:00:02.311506586Z","11448831.5","102200","0.9962"],
    [30033,"2021-04-15T07:05:01.841466491Z","11448839.9","102200","0.9964"],
    [30034,"2021-04-15T07:10:01.683608318Z","11448848.4","101800","0.9968"],
    [30035,"2021-04-15T07:15:02.073262311Z","11448856.9","101700","0.9963"],
    [30036,"2021-04-15T07:20:01.726833251Z","11448865.4","102300","0.9964"],
    [30037,"2021-04-15T07:25:01.693808174Z","11448873.9","102800","0.9966"],
    [30038,"2021-04-15T07:30:02.245657283Z","11448882.4","102100","0.9964"],
    [30039,"2021-04-15T07:35:01.54516974Z","11448890.9","102100","0.9966"],
    [30040,"2021-04-15T07:40:01.540490682Z","11448899.3","101500","0.9964"],
    [30041,"2021-04-15T07:45:01.910412723Z","11448907.8","102000","0.9964"],
    [30042,"2021-04-15T07:50:02.434426876Z","11448916.3","102400","0.9962"],
    [30043,"2021-04-15T07:55:02.137711538Z","11448925.6","112300","0.9776"],
    [30044,"2021-04-15T08:00:01.814490464Z","11448934.9","112600","0.9786"],
    [30045,"2021-04-15T08:05:02.128348736Z","11448944.2","111800","0.9801"],
    [30046,"2021-04-15T08:10:01.923607115Z","11448953.5","112600","0.9798"],
    [30047,"2021-04-15T08:15:02.296659036Z","11448962.1","102300","0.9965"],
    [30048,"2021-04-15T08:20:01.865034071Z","11448970.5","101800","0.9962"],
    [30049,"2021-04-15T08:25:02.195026683Z","11448979.5","112900","0.98"],
    [30050,"2021-04-15T08:30:01.787319272Z","11448988.8","112800","0.9801"],
    [30051,"2021-04-15T08:35:02.281566875Z","11448998.2","112000","0.9809"],
    [30052,"2021-04-15T08:40:02.186251809Z","11449007.5","112000","0.9789"],
    [30053,"2021-04-15T08:45:01.639093385Z","11449016.8","111800","0.9799"],
    [30054,"2021-04-15T08:50:01.47406507Z","11449026","111500","0.9794"],
    [30055,"2021-04-15T08:55:01.564493998Z","11449035.4","111900","0.9785"],
    [30056,"2021-04-15T09:00:02.248007705Z","11449044.7","112300","0.9788"],
    [30057,"2021-04-15T09:05:01.647978566Z","11449053.9","111900","0.9782"],
    [30058,"2021-04-15T09:10:01.630192934Z","11449063.2","112300","0.9786"],
    [30059,"2021-04-15T09:15:02.06347671Z","11449072.6","112800","0.9793"],
    [30060,"2021-04-15T09:20:01.720105483Z","11449081.9","112700","0.9783"],
    [30061,"2021-04-15T09:25:02.325618684Z","11449091.3","112700","0.977"],
    [30062,"2021-04-15T09:30:01.922484986Z","11449100.7","113800","0.9773"],
    [30063,"2021-04-15T09:35:02.301372484Z","11449110.1","113100","0.9796"],
    [30064,"2021-04-15T09:40:02.424244465Z","11449119.5","114000","0.9776"],
    [30065,"2021-04-15T09:45:01.796124551Z","11449128.9","113900","0.9786"],
    [30066,"2021-04-15T09:50:02.335875105Z","11449138.4","113700","0.9784"],
    [30067,"2021-04-15T09:55:01.68011265Z","11449147.8","113700","0.9774"],
    [30068,"2021-04-15T10:00:02.300507439Z","11449157.3","114900","0.9763"],
    [30069,"2021-04-15T10:05:01.481114448Z","11449166.8","113900","0.9785"],
    [30070,"2021-04-15T10:10:01.889047325Z","11449176.2","114500","0.9802"],
    [30071,"2021-04-15T10:15:01.55693966Z","11449186.3","137000","0.9651"],
    [30072,"2021-04-15T10:20:01.785851478Z","11449196.7","114500","0.9803"],
    [30073,"2021-04-15T10:25:02.222122897Z","11449206.2","113500","0.9787"],
    [30074,"2021-04-15T10:30:02.383057934Z","11449215.7","114600","0.9791"],
    [30075,"2021-04-15T10:35:02.058178464Z","11449225.1","113600","0.9793"],
    [30076,"2021-04-15T10:40:01.919510402Z","11449234.6","114100","0.9795"],
    [30077,"2021-04-15T10:45:02.146644752Z","11449244.1","113200","0.9779"],
    [30078,"2021-04-15T10:50:01.674221972Z","11449253.5","113700","0.9797"],
    [30079,"2021-04-15T10:55:01.456280586Z","11449262.9","113700","0.9802"],
    [30080,"2021-04-15T11:00:01.53962045Z","11449272.4","113600","0.9792"],
    [30081,"2021-04-15T11:05:01.91077388Z","11449281.8","113700","0.9795"],
    [30082,"2021-04-15T11:10:01.615566155Z","11449291.3","113200","0.978"],
    [30083,"2021-04-15T11:15:02.427134012Z","11449300.7","113400","0.9774"],
    [30084,"2021-04-15T11:20:01.985630212Z","11449310.2","113900","0.9777"],
    [30085,"2021-04-15T11:25:01.893653908Z","11449319.6","114200","0.98"],
    [30086,"2021-04-15T11:30:01.60147795Z","11449329.1","113800","0.9789"],
    [30087,"2021-04-15T11:35:01.893559747Z","11449338.5","113300","0.9786"],
    [30088,"2021-04-15T11:40:01.460767639Z","11449348","113700","0.9808"],
    [30089,"2021-04-15T11:45:01.892921013Z","11449357.5","113800","0.9806"],
    [30090,"2021-04-15T11:50:01.466284043Z","11449367","114100","0.9814"],
    [30091,"2021-04-15T11:55:02.058350684Z","11449376.5","114500","0.9808"],
    [30092,"2021-04-15T12:00:01.683980163Z","11449386","114900","0.9807"],
    [30093,"2021-04-15T12:05:02.132308261Z","11449395.5","114400","0.9808"],
    [30094,"2021-04-15T12:10:02.044607054Z","11449405","115000","0.9801"],
    [30095,"2021-04-15T12:15:02.379013608Z","11449414.5","114200","0.9806"],
    [30096,"2021-04-15T12:20:02.141092089Z","11449424","114800","0.9797"],
    [30097,"2021-04-15T12:25:01.601208597Z","11449433.5","113800","0.9801"],
    [30098,"2021-04-15T12:30:02.320348104Z","11449443.1","114700","0.9801"],
    [30099,"2021-04-15T12:35:01.790199853Z","11449452.5","114100","0.9805"],
    [30100,"2021-04-15T12:40:01.825517635Z","11449462","114900","0.9804"],
    [30101,"2021-04-15T12:45:02.117165566Z","11449471.6","114500","0.9793"],
    [30102,"2021-04-15T12:50:01.703500271Z","11449481.1","114200","0.9793"],
    [30103,"2021-04-15T12:55:02.423162939Z","11449490.6","114600","0.9798"],
    [30104,"2021-04-15T13:00:02.102950576Z","11449500.1","115200","0.9798"],
    [30105,"2021-04-15T13:05:02.429099485Z","11449509.6","114500","0.98"],
    [30106,"2021-04-15T13:10:01.573959229Z","11449519.1","114600","0.9809"],
    [30107,"2021-04-15T13:15:01.992077194Z","11449528.7","114500","0.9802"],
    [30108,"2021-04-15T13:20:01.775474278Z","11449538.1","114300","0.9798"],
    [30109,"2021-04-15T13:25:01.861457299Z","11449547.7","114100","0.9793"],
    [30110,"2021-04-15T13:30:02.463309613Z","11449557.2","114800","0.979"],
    [30111,"2021-04-15T13:35:01.830036243Z","11449566.7","114400","0.9792"],
    [30112,"2021-04-15T13:40:02.262232569Z","11449576.2","114200","0.9796"],
    [30113,"2021-04-15T13:45:01.747950116Z","11449585.7","115000","0.9806"],
    [30114,"2021-04-15T13:50:02.452639787Z","11449595.3","115300","0.9802"],
    [30115,"2021-04-15T13:55:01.578830435Z","11449604.8","114800","0.9798"],
    [30116,"2021-04-15T14:00:02.031978139Z","11449614.4","116100","0.9798"],
    [30117,"2021-04-15T14:05:02.314425343Z","11449623.9","114800","0.9803"],
    [30118,"2021-04-15T14:10:01.53445045Z","11449633.5","114900","0.9801"],
    [30119,"2021-04-15T14:15:01.887965282Z","11449643","115000","0.9798"],
    [30120,"2021-04-15T14:20:02.430615288Z","11449652.6","115100","0.9801"],
    [30121,"2021-04-15T14:25:01.97219403Z","11449662.1","115700","0.9802"],
    [30122,"2021-04-15T14:30:02.406982Z","11449671.7","116400","0.98"],
    [30123,"2021-04-15T14:35:01.795004431Z","11449681.4","115600","0.9797"],
    [30124,"2021-04-15T14:40:02.003882439Z","11449691","115700","0.9805"],
    [30125,"2021-04-15T14:45:01.484936673Z","11449700.6","115200","0.9803"],
    [30126,"2021-04-15T14:50:02.046502664Z","11449710.1","115000","0.9794"],
    [30127,"2021-04-15T14:55:02.170347309Z","11449719.7","114600","0.9804"],
    [30128,"2021-04-15T15:00:01.831173851Z","11449729.2","115200","0.9817"],
    [30129,"2021-04-15T15:05:02.153377876Z","11449738.7","114700","0.98"],
    [30130,"2021-04-15T15:10:01.928680125Z","11449748.2","115500","0.9799"],
    [30131,"2021-04-15T15:15:02.358383742Z","11449757.8","115100","0.9806"],
    [30132,"2021-04-15T15:20:02.088490908Z","11449767.3","115300","0.9808"],
    [30133,"2021-04-15T15:25:02.325824434Z","11449776.9","114300","0.9794"],
    [30134,"2021-04-15T15:30:01.830980828Z","11449786.4","114400","0.9792"],
    [30135,"2021-04-15T15:35:02.213624006Z","11449795.9","114200","0.9796"],
    [30136,"2021-04-15T15:40:01.80214792Z","11449805.5","114800","0.9792"],
    [30137,"2021-04-15T15:45:02.193662216Z","11449815","114400","0.9802"],
    [30138,"2021-04-15T15:50:01.776338044Z","11449824.5","115300","0.9804"],
    [30139,"2021-04-15T15:55:01.778086382Z","11449834","114700","0.9801"],
    [30140,"2021-04-15T16:00:02.305140798Z","11449843.6","115700","0.9814"],
    [30141,"2021-04-15T16:05:01.722356017Z","11449853.1","114200","0.9808"],
    [30142,"2021-04-15T16:10:01.953654155Z","11449862.7","115200","0.9825"],
    [30143,"2021-04-15T16:15:02.361331615Z","11449872.4","116600","0.9807"],
    [30144,"2021-04-15T16:20:01.872863576Z","11449882.7","118000","0.9819"],
    [30145,"2021-04-15T16:25:02.437017031Z","11449893.9","141500","0.9678"],
    [30146,"2021-04-15T16:30:01.949986477Z","11449905.2","131800","0.9856"],
    [30147,"2021-04-15T16:35:02.273652984Z","11449916.3","135800","0.9866"],
    [30148,"2021-04-15T16:40:02.129735345Z","11449927.7","135600","0.985"],
    [30149,"2021-04-15T16:45:01.533461054Z","11449940.6","160100","0.9732"],
    [30150,"2021-04-15T16:50:02.248632077Z","11449952.6","134600","0.9852"],
    [30151,"2021-04-15T16:55:01.776997095Z","11449964","135900","0.9863"],
    [30152,"2021-04-15T17:00:02.303874638Z","11449976","156600","0.973"],
    [30153,"2021-04-15T17:05:01.696389148Z","11449988.8","137800","0.9862"],
    [30154,"2021-04-15T17:10:01.493138567Z","11450000.1","135500","0.9855"],
    [30155,"2021-04-15T17:15:01.885809824Z","11450011.5","137500","0.9856"],
    [30156,"2021-04-15T17:20:02.375616398Z","11450024.3","159300","0.9725"],
    [30157,"2021-04-15T17:25:02.073115378Z","11450036.1","137000","0.9856"],
    [30158,"2021-04-15T17:30:01.513899562Z","11450047.4","134700","0.9846"],
    [30159,"2021-04-15T17:35:01.870283002Z","11450058.6","134400","0.9852"],
    [30160,"2021-04-15T17:40:02.129748758Z","11450071.6","158900","0.9737"],
    [30161,"2021-04-15T17:45:02.373592365Z","11450082.9","136000","0.9859"],
    [30162,"2021-04-15T17:50:01.859636114Z","11450094","133400","0.9857"],
    [30163,"2021-04-15T17:55:01.659029908Z","11450105.1","133900","0.9856"],
    [30164,"2021-04-15T18:00:02.168659052Z","11450117.9","153700","0.9731"],
    [30165,"2021-04-15T18:05:01.833384746Z","11450129","128600","0.9847"],
    [30166,"2021-04-15T18:10:02.354602359Z","11450139.6","116600","0.976"],
    [30167,"2021-04-15T18:15:01.835616884Z","11450149.2","116600","0.9793"],
    [30168,"2021-04-15T18:20:02.428518927Z","11450158.9","116100","0.9794"],
    [30169,"2021-04-15T18:25:01.715940439Z","11450168.5","115200","0.9787"],
    [30170,"2021-04-15T18:30:02.213542772Z","11450178","115400","0.9797"],
    [30171,"2021-04-15T18:35:01.504346103Z","11450187.5","122500","0.9809"],
    [30172,"2021-04-15T18:40:02.104780387Z","11450197.6","124200","0.9814"],
    [30173,"2021-04-15T18:45:01.485605914Z","11450208.1","126300","0.9826"],
    [30174,"2021-04-15T18:50:01.997462181Z","11450218.6","126400","0.9829"],
    [30175,"2021-04-15T18:55:01.979336484Z","11450229.5","147300","0.9694"],
    [30176,"2021-04-15T19:00:02.391799661Z","11450241.2","124000","0.9838"],
    [30177,"2021-04-15T19:05:02.038910431Z","11450251.7","126400","0.984"],
    [30178,"2021-04-15T19:10:02.24383282Z","11450262.1","124900","0.9838"],
    [30179,"2021-04-15T19:15:01.686682055Z","11450272.6","127800","0.9848"],
    [30180,"2021-04-15T19:20:02.157916449Z","11450283.1","125100","0.9839"],
    [30181,"2021-04-15T19:25:02.030675776Z","11450293.5","125900","0.9831"],
    [30182,"2021-04-15T19:30:01.459401151Z","11450305.1","125000","0.9838"],
    [30183,"2021-04-15T19:35:01.950871851Z","11450315.6","120200","0.9814"],
    [30184,"2021-04-15T19:40:02.030436416Z","11450325.9","127000","0.983"],
    [30185,"2021-04-15T19:45:01.434885336Z","11450336.3","126300","0.9825"],
    [30186,"2021-04-15T19:50:02.013427818Z","11450346.8","124400","0.9821"],
    [30187,"2021-04-15T19:55:01.997768928Z","11450357.1","125200","0.9812"],
    [30188,"2021-04-15T20:00:01.609378923Z","11450367.7","128300","0.9812"],
    [30189,"2021-04-15T20:05:02.131369097Z","11450378.5","129100","0.983"],
    [30190,"2021-04-15T20:10:01.508248444Z","11450389.2","131000","0.9834"],
    [30191,"2021-04-15T20:15:02.025293226Z","11450400","129900","0.9832"],
    [30192,"2021-04-15T20:20:01.708119103Z","11450410.8","129800","0.983"],
    [30193,"2021-04-15T20:25:01.680410527Z","11450421.5","128700","0.9832"],
    [30194,"2021-04-15T20:30:02.32092457Z","11450432.2","127900","0.9825"],
    [30195,"2021-04-15T20:35:01.572942377Z","11450442.9","128800","0.9818"],
    [30196,"2021-04-15T20:40:01.585855074Z","11450453.6","122000","0.9799"],
    [30197,"2021-04-15T20:45:01.947731997Z","11450463.3","115700","0.9756"],
    [30198,"2021-04-15T20:50:01.454373562Z","11450472.8","105500","0.9965"],
    [30199,"2021-04-15T20:55:01.757390595Z","11450481.6","106000","0.9968"],
    [30200,"2021-04-15T21:00:01.451901556Z","11450490.4","106800","0.9966"],
    [30201,"2021-04-15T21:05:01.85013524Z","11450499.9","122100","0.9804"],
    [30202,"2021-04-15T21:10:02.25785258Z","11450510.1","121600","0.9809"],
    [30203,"2021-04-15T21:15:01.83310004Z","11450519.7","104900","0.9956"],
    [30204,"2021-04-15T21:20:02.396644998Z","11450528.5","106200","0.9966"],
    [30205,"2021-04-15T21:25:02.10693196Z","11450537.3","106600","0.9967"],
    [30206,"2021-04-15T21:30:01.664363881Z","11450546.2","106100","0.9968"],
    [30207,"2021-04-15T21:35:02.040796015Z","11450555.3","121500","0.9817"],
    [30208,"2021-04-15T21:40:01.563871199Z","11450565.4","121400","0.9828"],
    [30209,"2021-04-15T21:45:01.884618769Z","11450575.1","104000","0.9954"],
    [30210,"2021-04-15T21:50:02.369485509Z","11450583.9","105200","0.9963"],
    [30211,"2021-04-15T21:55:01.56326042Z","11450592.6","105100","0.9966"],
    [30212,"2021-04-15T22:00:02.088301018Z","11450601.4","106600","0.9967"],
    [30213,"2021-04-15T22:05:01.524412542Z","11450610.2","105900","0.9966"],
    [30214,"2021-04-15T22:10:01.743938486Z","11450619","106400","0.9968"],
    [30215,"2021-04-15T22:15:01.925082613Z","11450627.9","106700","0.9965"],
    [30216,"2021-04-15T22:20:02.271461288Z","11450636.7","104800","0.9946"],
    [30217,"2021-04-15T22:25:01.742075314Z","11450646.7","120700","0.9825"],
    [30218,"2021-04-15T22:30:01.735456511Z","11450656.7","100300","0.9946"],
    [30219,"2021-04-15T22:35:01.702111806Z","11450665.4","104900","0.9962"],
    [30220,"2021-04-15T22:40:02.145055006Z","11450674.2","105300","0.9967"],
    [30221,"2021-04-15T22:45:01.821109591Z","11450682.9","105100","0.9965"],
    [30222,"2021-04-15T22:50:01.975046499Z","11450691.7","106200","0.9966"],
    [30223,"2021-04-15T22:55:02.274584623Z","11450700.4","105800","0.9967"],
    [30224,"2021-04-15T23:00:01.816759283Z","11450709.2","106800","0.9969"],
    [30225,"2021-04-15T23:05:02.191795681Z","11450718","105500","0.9965"],
    [30226,"2021-04-15T23:10:02.005372454Z","11450726.8","106500","0.9967"],
    [30227,"2021-04-15T23:15:02.3956299Z","11450735.7","105700","0.9968"],
    [30228,"2021-04-15T23:20:01.968417316Z","11450744.5","106200","0.9967"],
    [30229,"2021-04-15T23:25:01.781944092Z","11450753.3","106100","0.9965"],
    [30230,"2021-04-15T23:30:02.261818996Z","11450762.1","106100","0.9964"],
    [30231,"2021-04-15T23:35:01.62712754Z","11450770.9","105700","0.9967"],
    [30232,"2021-04-15T23:40:02.097072044Z","11450779.6","106200","0.9967"],
    [30233,"2021-04-15T23:45:02.37301368Z","11450788.4","105400","0.9967"],
    [30234,"2021-04-15T23:50:01.817536282Z","11450797.2","105600","0.9968"],
    [30235,"2021-04-15T23:55:02.223999743Z","11450806","105700","0.9967"],
    [30236,"2021-04-16T00:00:01.727574109Z","11450814.7","105300","0.9966"],
    [30237,"2021-04-16T00:05:02.328390874Z","11450823.5","105400","0.9967"],
    [30238,"2021-04-16T00:10:02.115694769Z","11450832.2","106100","0.9969"],
    [30239,"2021-04-16T00:15:01.504598577Z","11450841","105300","0.9967"],
    [30240,"2021-04-16T00:20:02.010020441Z","11450849.8","105800","0.9968"],
    [30241,"2021-04-16T00:25:02.316092707Z","11450858.6","105500","0.9966"],
    [30242,"2021-04-16T00:30:01.780413197Z","11450867.3","106000","0.997"],
    [30243,"2021-04-16T00:35:02.174011397Z","11450876.1","105900","0.9969"],
    [30244,"2021-04-16T00:40:01.554887781Z","11450884.8","105600","0.9968"],
    [30245,"2021-04-16T00:45:01.974882507Z","11450893.6","105800","0.9968"],
    [30246,"2021-04-16T00:50:02.452680264Z","11450902.4","105900","0.9968"],
    [30247,"2021-04-16T00:55:01.775070086Z","11450911.1","104300","0.9961"],
    [30248,"2021-04-16T01:00:02.331479283Z","11450919.8","105200","0.9953"],
    [30249,"2021-04-16T01:05:01.564303992Z","11450928.4","104300","0.995"],
    [30250,"2021-04-16T01:10:02.282585048Z","11450937.1","104200","0.995"],
    [30251,"2021-04-16T01:15:01.918720297Z","11450945.7","103000","0.9949"],
    [30252,"2021-04-16T01:20:02.417397868Z","11450954.3","103900","0.9948"],
    [30253,"2021-04-16T01:25:01.826147405Z","11450962.9","103500","0.9942"],
    [30254,"2021-04-16T01:30:02.220780371Z","11450971.5","102800","0.9943"],
    [30255,"2021-04-16T01:35:01.611953443Z","11450980.1","103200","0.9941"],
    [30256,"2021-04-16T01:40:02.103196464Z","11450988.7","104000","0.9947"],
    [30257,"2021-04-16T01:45:02.443897772Z","11450997.2","103100","0.9941"],
    [30258,"2021-04-16T01:50:01.977111893Z","11451005.8","103800","0.9942"],
    [30259,"2021-04-16T01:55:01.674631788Z","11451014.3","103300","0.9937"],
    [30260,"2021-04-16T02:00:02.462012257Z","11451022.9","103600","0.994"],
    [30261,"2021-04-16T02:05:01.82247238Z","11451031.4","101800","0.9944"],
    [30262,"2021-04-16T02:10:02.056839675Z","11451039.9","103600","0.9946"],
    [30263,"2021-04-16T02:15:01.748550535Z","11451048.5","102000","0.9943"],
    [30264,"2021-04-16T02:20:02.254096781Z","11451057","102800","0.994"],
    [30265,"2021-04-16T02:25:01.550717426Z","11451065.5","102700","0.9941"],
    [30266,"2021-04-16T02:30:02.138881122Z","11451074.1","103200","0.9942"],
    [30267,"2021-04-16T02:35:01.630817486Z","11451082.5","102000","0.9936"],
    [30268,"2021-04-16T02:40:01.924463027Z","11451091","102700","0.9936"],
    [30269,"2021-04-16T02:45:02.287860192Z","11451099.5","100800","0.9937"],
    [30270,"2021-04-16T02:50:01.749121766Z","11451108","103100","0.9944"],
    [30271,"2021-04-16T02:55:02.327636629Z","11451116.5","101800","0.9941"],
    [30272,"2021-04-16T03:00:01.803720839Z","11451125","103100","0.994"],
    [30273,"2021-04-16T03:05:02.307307936Z","11451133.5","103100","0.9942"],
    [30274,"2021-04-16T03:10:02.238438098Z","11451142","103300","0.994"],
    [30275,"2021-04-16T03:15:01.613156936Z","11451150.5","102100","0.9938"],
    [30276,"2021-04-16T03:20:02.42955986Z","11451159.1","102200","0.9937"],
    [30277,"2021-04-16T03:25:01.660551266Z","11451167.5","102300","0.9943"],
    [30278,"2021-04-16T03:30:02.093927278Z","11451176","102600","0.9936"],
    [30279,"2021-04-16T03:35:01.564929924Z","11451184.5","101900","0.9938"],
    [30280,"2021-04-16T03:40:02.236727151Z","11451193","101900","0.9937"],
    [30281,"2021-04-16T03:45:01.566124165Z","11451201.5","101900","0.9941"],
    [30282,"2021-04-16T03:50:02.057360606Z","11451210","102900","0.9943"],
    [30283,"2021-04-16T03:55:01.442556753Z","11451218.4","101300","0.9938"],
    [30284,"2021-04-16T04:00:01.936100059Z","11451226.9","101500","0.9943"],
    [30285,"2021-04-16T04:05:02.258944595Z","11451235.3","101600","0.9939"],
    [30286,"2021-04-16T04:10:02.061757902Z","11451243.8","102400","0.9936"],
    [30287,"2021-04-16T04:15:01.43501147Z","11451252.3","102200","0.9938"],
    [30288,"2021-04-16T04:20:01.918432063Z","11451260.8","103200","0.9942"],
    [30289,"2021-04-16T04:25:01.723562918Z","11451269.3","103200","0.9938"],
    [30290,"2021-04-16T04:30:02.140539273Z","11451277.9","103100","0.9936"],
    [30291,"2021-04-16T04:35:01.488114121Z","11451286.4","102500","0.994"],
    [30292,"2021-04-16T04:40:01.597035822Z","11451295.1","103400","0.9939"],
    [30293,"2021-04-16T04:45:01.998657427Z","11451303.7","104300","0.9943"],
    [30294,"2021-04-16T04:50:02.409263508Z","11451312.4","104300","0.9941"],
    [30295,"2021-04-16T04:55:01.668447243Z","11451321","104000","0.9937"],
    [30296,"2021-04-16T05:00:02.082668826Z","11451329.7","104500","0.9944"],
    [30297,"2021-04-16T05:05:02.457402828Z","11451338.3","104100","0.994"],
    [30298,"2021-04-16T05:10:02.105454354Z","11451346.9","103800","0.9938"],
    [30299,"2021-04-16T05:15:02.508059148Z","11451355.5","103500","0.9943"],
    [30300,"2021-04-16T05:20:01.876026019Z","11451364.1","103200","0.9944"],
    [30301,"2021-04-16T05:25:01.550725913Z","11451372.7","104200","0.994"],
    [30302,"2021-04-16T05:30:02.09482228Z","11451381.3","100400","0.9943"],
    [30303,"2021-04-16T05:35:02.382751058Z","11451389.8","102100","0.9935"],
    [30304,"2021-04-16T05:40:01.547638796Z","11451398.2","101500","0.994"],
    [30305,"2021-04-16T05:45:01.919486122Z","11451406.7","102900","0.9934"],
    [30306,"2021-04-16T05:50:02.429202265Z","11451415.2","101800","0.9946"],
    [30307,"2021-04-16T05:55:01.829246405Z","11451423.7","103600","0.9936"],
    [30308,"2021-04-16T06:00:02.309546092Z","11451432.2","103100","0.9945"],
    [30309,"2021-04-16T06:05:01.622445116Z","11451440.7","102500","0.993"],
    [30310,"2021-04-16T06:10:02.01858961Z","11451449.2","103000","0.9942"],
    [30311,"2021-04-16T06:15:02.407490965Z","11451457.7","100400","0.9945"],
    [30312,"2021-04-16T06:20:01.871333803Z","11451466.2","104600","0.9947"],
    [30313,"2021-04-16T06:25:01.649347253Z","11451474.7","100400","0.9949"],
    [30314,"2021-04-16T06:30:02.092983688Z","11451483.2","104600","0.9938"],
    [30315,"2021-04-16T06:35:01.470907869Z","11451491.7","101800","0.9942"],
    [30316,"2021-04-16T06:40:01.786036596Z","11451500.3","101900","0.9939"],
    [30317,"2021-04-16T06:45:02.17198741Z","11451508.8","102700","0.9942"],
    [30318,"2021-04-16T06:50:01.658396541Z","11451517.4","104800","0.9944"],
    [30319,"2021-04-16T06:55:02.089265692Z","11451526","103700","0.9933"],
    [30320,"2021-04-16T07:00:01.572020003Z","11451535.1","120100","0.9954"],
    [30321,"2021-04-16T07:05:02.072829635Z","11451545.2","121100","0.9957"],
    [30322,"2021-04-16T07:10:02.065713936Z","11451555.3","122500","0.9963"],
    [30323,"2021-04-16T07:15:01.533937817Z","11451565.6","123800","0.9964"],
    [30324,"2021-04-16T07:20:02.054554328Z","11451575.9","123900","0.997"],
    [30325,"2021-04-16T07:25:01.627777796Z","11451586.2","123100","0.9967"],
    [30326,"2021-04-16T07:30:02.34642367Z","11451596.5","124000","0.9971"],
    [30327,"2021-04-16T07:35:01.840650832Z","11451606.8","123400","0.997"],
    [30328,"2021-04-16T07:40:02.011713203Z","11451617.1","123700","0.9974"],
    [30329,"2021-04-16T07:45:01.43919441Z","11451627.4","122700","0.9971"],
    [30330,"2021-04-16T07:50:02.156308561Z","11451637.7","123800","0.9972"],
    [30331,"2021-04-16T07:55:01.58682755Z","11451648","124600","0.9971"],
    [30332,"2021-04-16T08:00:02.098890809Z","11451658.3","124500","0.9972"],
    [30333,"2021-04-16T08:05:01.575165937Z","11451668.7","123900","0.9974"],
    [30334,"2021-04-16T08:10:02.195581791Z","11451679.1","127300","0.9967"],
    [30335,"2021-04-16T08:15:01.566452456Z","11451690.1","141900","0.9858"],
    [30336,"2021-04-16T08:20:02.094100035Z","11451701.8","138700","0.9849"],
    [30337,"2021-04-16T08:25:01.868589366Z","11451713.3","136900","0.985"],
    [30338,"2021-04-16T08:30:02.287710719Z","11451724.5","125000","0.9967"],
    [30339,"2021-04-16T08:35:01.948089372Z","11451734.8","123900","0.997"],
    [30340,"2021-04-16T08:40:02.047834684Z","11451745.2","138000","0.9855"],
    [30341,"2021-04-16T08:45:02.458879069Z","11451757","143200","0.9866"],
    [30342,"2021-04-16T08:50:02.023533917Z","11451768.7","140100","0.9855"],
    [30343,"2021-04-16T08:55:02.010676003Z","11451780.4","139700","0.9855"],
    [30344,"2021-04-16T09:00:01.508179842Z","11451792","139100","0.9852"],
    [30345,"2021-04-16T09:05:02.041311162Z","11451803.6","139200","0.985"],
    [30346,"2021-04-16T09:10:01.642344363Z","11451815.1","139000","0.9852"],
    [30347,"2021-04-16T09:15:02.148464028Z","11451826.6","138200","0.985"],
    [30348,"2021-04-16T09:20:01.704508376Z","11451838.2","138200","0.9854"],
    [30349,"2021-04-16T09:25:02.224806251Z","11451849.7","139100","0.9861"],
    [30350,"2021-04-16T09:30:01.91492616Z","11451861.3","139600","0.9862"],
    [30351,"2021-04-16T09:35:02.305812792Z","11451873","140000","0.9861"],
    [30352,"2021-04-16T09:40:02.292337494Z","11451884.6","140200","0.9863"],
    [30353,"2021-04-16T09:45:01.698122724Z","11451896.3","141100","0.9863"],
    [30354,"2021-04-16T09:50:02.268776168Z","11451908","141200","0.9866"],
    [30355,"2021-04-16T09:55:02.411350716Z","11451919.7","140500","0.9868"],
    [30356,"2021-04-16T10:00:01.950201226Z","11451931.4","144300","0.9873"],
    [30357,"2021-04-16T10:05:01.761260358Z","11451943.1","140400","0.9854"],
    [30358,"2021-04-16T10:10:01.951987784Z","11451954.9","141000","0.9875"],
    [30359,"2021-04-16T10:15:02.235198903Z","11451966.6","140800","0.9873"],
    [30360,"2021-04-16T10:20:01.601739952Z","11451978.3","140100","0.9869"],
    [30361,"2021-04-16T10:25:01.954545481Z","11451990.1","140300","0.9864"],
    [30362,"2021-04-16T10:30:02.442947432Z","11452001.8","141000","0.9873"],
    [30363,"2021-04-16T10:35:01.619435568Z","11452013.5","143100","0.9873"],
    [30364,"2021-04-16T10:40:02.385873073Z","11452025.3","141100","0.9873"],
    [30365,"2021-04-16T10:45:01.596737373Z","11452037","140300","0.9877"],
    [30366,"2021-04-16T10:50:01.586806782Z","11452048.7","141500","0.9871"],
    [30367,"2021-04-16T10:55:01.779591988Z","11452060.4","139300","0.9866"],
    [30368,"2021-04-16T11:00:02.297097358Z","11452072.1","141700","0.9874"],
    [30369,"2021-04-16T11:05:01.664373935Z","11452083.8","140100","0.9856"],
    [30370,"2021-04-16T11:10:01.994992508Z","11452095.5","140200","0.9881"],
    [30371,"2021-04-16T11:15:01.455883726Z","11452107.3","140600","0.9865"],
    [30372,"2021-04-16T11:20:02.05895505Z","11452119","141200","0.9885"],
    [30373,"2021-04-16T11:25:01.772800305Z","11452130.7","142000","0.988"],
    [30374,"2021-04-16T11:30:02.358590653Z","11452142.5","141100","0.9874"],
    [30375,"2021-04-16T11:35:01.65613639Z","11452154.2","139900","0.9858"],
    [30376,"2021-04-16T11:40:02.130811149Z","11452166","140500","0.9876"],
    [30377,"2021-04-16T11:45:01.434362671Z","11452177.7","139700","0.986"],
    [30378,"2021-04-16T11:50:02.122578827Z","11452189.5","143100","0.9879"],
    [30379,"2021-04-16T11:55:02.035293806Z","11452201.2","140700","0.9866"],
    [30380,"2021-04-16T12:00:01.805225643Z","11452214.5","141300","0.987"],
    [30381,"2021-04-16T12:05:02.140344497Z","11452226.2","139700","0.9874"],
    [30382,"2021-04-16T12:10:01.522108799Z","11452237.8","139400","0.9864"],
    [30383,"2021-04-16T12:15:01.916398407Z","11452249.4","139700","0.9872"],
    [30384,"2021-04-16T12:20:01.710572206Z","11452261.1","140000","0.9874"],
    [30385,"2021-04-16T12:25:01.88469181Z","11452272.8","140100","0.9879"],
    [30386,"2021-04-16T12:30:01.529115967Z","11452284.5","140700","0.9869"],
    [30387,"2021-04-16T12:35:01.893644815Z","11452296.2","140800","0.9876"],
    [30388,"2021-04-16T12:40:02.19315116Z","11452308.1","142200","0.9885"],
    [30389,"2021-04-16T12:45:01.488249372Z","11452319.8","141000","0.9871"],
    [30390,"2021-04-16T12:50:02.081528078Z","11452331.6","142600","0.9871"],
    [30391,"2021-04-16T12:55:02.155592262Z","11452343.4","141400","0.9865"],
    [30392,"2021-04-16T13:00:01.758740856Z","11452355.1","140900","0.9864"],
    [30393,"2021-04-16T13:05:02.169301689Z","11452366.9","141000","0.987"],
    [30394,"2021-04-16T13:10:01.818612616Z","11452380.3","144300","0.9872"],
    [30395,"2021-04-16T13:15:02.224070672Z","11452391.9","138200","0.987"],
    [30396,"2021-04-16T13:20:01.985199015Z","11452403.5","139300","0.9875"],
    [30397,"2021-04-16T13:25:02.129700137Z","11452415.1","138700","0.988"],
    [30398,"2021-04-16T13:30:01.718183605Z","11452426.6","139000","0.9882"],
    [30399,"2021-04-16T13:35:02.111586952Z","11452438.3","139800","0.9878"],
    [30400,"2021-04-16T13:40:02.31972593Z","11452449.9","140100","0.987"],
    [30401,"2021-04-16T13:45:01.719084754Z","11452461.6","142400","0.9867"],
    [30402,"2021-04-16T13:50:02.23338241Z","11452473.3","139600","0.9877"],
    [30403,"2021-04-16T13:55:02.104756622Z","11452484.9","140400","0.9877"],
    [30404,"2021-04-16T14:00:01.789134556Z","11452496.6","140800","0.9867"],
    [30405,"2021-04-16T14:05:02.167658161Z","11452508.4","140300","0.9881"],
    [30406,"2021-04-16T14:10:01.481631798Z","11452520","140000","0.9868"],
    [30407,"2021-04-16T14:15:01.934269137Z","11452531.8","139900","0.9877"],
    [30408,"2021-04-16T14:20:01.458473134Z","11452543.5","141100","0.987"],
    [30409,"2021-04-16T14:25:01.744318032Z","11452555.3","168100","0.9762"],
    [30410,"2021-04-16T14:30:02.37878824Z","11452568.5","140300","0.9868"],
    [30411,"2021-04-16T14:35:01.742781096Z","11452580.1","142000","0.987"],
    [30412,"2021-04-16T14:40:02.268338909Z","11452591.6","138400","0.9871"],
    [30413,"2021-04-16T14:45:01.829076139Z","11452603.1","141500","0.9877"],
    [30414,"2021-04-16T14:50:02.321674877Z","11452614.7","138800","0.9872"],
    [30415,"2021-04-16T14:55:01.724844163Z","11452626.3","139400","0.9865"],
    [30416,"2021-04-16T15:00:02.246559515Z","11452637.9","143700","0.9874"],
    [30417,"2021-04-16T15:05:01.685678467Z","11452649.6","140000","0.9864"],
    [30418,"2021-04-16T15:10:02.032782864Z","11452661.3","141900","0.9873"],
    [30419,"2021-04-16T15:15:02.43493883Z","11452673.1","140700","0.9871"],
    [30420,"2021-04-16T15:20:02.00712058Z","11452684.8","144000","0.9868"],
    [30421,"2021-04-16T15:25:02.295152491Z","11452696.6","139900","0.9878"],
    [30422,"2021-04-16T15:30:01.808459774Z","11452708.2","140400","0.9866"],
    [30423,"2021-04-16T15:35:02.195306846Z","11452720","140500","0.9875"],
    [30424,"2021-04-16T15:40:02.470132657Z","11452732.2","169000","0.9776"],
    [30425,"2021-04-16T15:45:01.878835052Z","11452745","140100","0.9871"],
    [30426,"2021-04-16T15:50:02.354134758Z","11452756.5","138900","0.9868"],
    [30427,"2021-04-16T15:55:02.049059889Z","11452768.1","138900","0.9859"],
    [30428,"2021-04-16T16:00:01.64350695Z","11452779.6","141300","0.9869"],
    [30429,"2021-04-16T16:05:01.984629559Z","11452791.2","138800","0.9868"],
    [30430,"2021-04-16T16:10:02.00731476Z","11452802.8","139600","0.9868"],
    [30431,"2021-04-16T16:15:02.432104957Z","11452814.5","140300","0.9869"],
    [30432,"2021-04-16T16:20:02.241458816Z","11452826.1","140500","0.9869"],
    [30433,"2021-04-16T16:25:02.337566412Z","11452837.9","140800","0.9874"],
    [30434,"2021-04-16T16:30:01.9427818Z","11452849.6","140700","0.987"],
    [30435,"2021-04-16T16:35:02.322174443Z","11452861.3","140300","0.9867"],
    [30436,"2021-04-16T16:40:01.71175309Z","11452873.1","141900","0.9873"],
    [30437,"2021-04-16T16:45:02.082601151Z","11452884.9","141700","0.987"],
    [30438,"2021-04-16T16:50:01.619786382Z","11452896.8","146000","0.9887"],
    [30439,"2021-04-16T16:55:01.558136719Z","11452910.2","169500","0.9771"],
    [30440,"2021-04-16T17:00:02.281548908Z","11452922.1","142800","0.9867"],
    [30441,"2021-04-16T17:05:01.652819126Z","11452933.8","141000","0.9864"],
    [30442,"2021-04-16T17:10:01.861700768Z","11452945.6","140600","0.9877"],
    [30443,"2021-04-16T17:15:02.426319514Z","11452957.4","140900","0.9873"],
    [30444,"2021-04-16T17:20:02.184981111Z","11452969.1","141000","0.9861"],
    [30445,"2021-04-16T17:25:01.952081244Z","11452980.9","141900","0.9873"],
    [30446,"2021-04-16T17:30:01.529306562Z","11452992.7","141600","0.9883"],
    [30447,"2021-04-16T17:35:01.831025015Z","11453004.4","139600","0.9868"],
    [30448,"2021-04-16T17:40:01.739069869Z","11453016.1","140100","0.9878"],
    [30449,"2021-04-16T17:45:02.139034361Z","11453027.8","139600","0.987"],
    [30450,"2021-04-16T17:50:01.771891754Z","11453039.4","139800","0.9874"],
    [30451,"2021-04-16T17:55:02.031633928Z","11453051.1","140400","0.988"],
    [30452,"2021-04-16T18:00:01.922675714Z","11453062.7","139900","0.9856"],
    [30453,"2021-04-16T18:05:02.432149863Z","11453074.4","142600","0.9879"],
    [30454,"2021-04-16T18:10:01.917853246Z","11453086","140300","0.9854"],
    [30455,"2021-04-16T18:15:02.334111068Z","11453097.6","138300","0.9858"],
    [30456,"2021-04-16T18:20:02.190893029Z","11453109.2","139100","0.9858"],
    [30457,"2021-04-16T18:25:01.57655078Z","11453120.8","138600","0.9864"],
    [30458,"2021-04-16T18:30:02.302199801Z","11453132.4","139400","0.9862"],
    [30459,"2021-04-16T18:35:01.698368491Z","11453143.9","137900","0.9865"],
    [30460,"2021-04-16T18:40:02.197320032Z","11453155.4","140100","0.9867"],
    [30461,"2021-04-16T18:45:02.237536421Z","11453166.8","137000","0.9864"],
    [30462,"2021-04-16T18:50:01.955542707Z","11453178.3","137400","0.9867"],
    [30463,"2021-04-16T18:55:02.291683056Z","11453189.7","137600","0.986"],
    [30464,"2021-04-16T19:00:02.157136745Z","11453201.1","136200","0.9869"],
    [30465,"2021-04-16T19:05:01.623702723Z","11453212","123000","0.997"],
    [30466,"2021-04-16T19:10:01.829962128Z","11453222.3","124000","0.9973"],
    [30467,"2021-04-16T19:15:02.222684406Z","11453233.5","136100","0.9865"],
    [30468,"2021-04-16T19:20:01.866527217Z","11453244.8","135700","0.9865"],
    [30469,"2021-04-16T19:25:01.902703031Z","11453256.1","134800","0.9867"],
    [30470,"2021-04-16T19:30:02.420243296Z","11453267.3","137200","0.9872"],
    [30471,"2021-04-16T19:35:01.818378942Z","11453278.5","133600","0.9858"],
    [30472,"2021-04-16T19:40:02.317431465Z","11453289.7","133600","0.9851"],
    [30473,"2021-04-16T19:45:02.128220974Z","11453300.8","132600","0.9859"],
    [30474,"2021-04-16T19:50:01.776513488Z","11453311.8","132200","0.9862"],
    [30475,"2021-04-16T19:55:01.46975195Z","11453322.9","132300","0.9851"],
    [30476,"2021-04-16T20:00:02.114924251Z","11453334","132600","0.9863"],
    [30477,"2021-04-16T20:05:01.471063448Z","11453345","132400","0.9858"],
    [30478,"2021-04-16T20:10:01.78345494Z","11453355.7","122500","0.9966"],
    [30479,"2021-04-16T20:15:02.159087531Z","11453365.9","123100","0.9972"],
    [30480,"2021-04-16T20:20:01.738580093Z","11453376.3","124400","0.9972"],
    [30481,"2021-04-16T20:25:01.554336592Z","11453387.5","140200","0.9858"],
    [30482,"2021-04-16T20:30:02.072699466Z","11453399.1","140800","0.9857"],
    [30483,"2021-04-16T20:35:01.785106379Z","11453410.7","138300","0.9856"],
    [30484,"2021-04-16T20:40:02.335535619Z","11453421.6","121800","0.997"],
    [30485,"2021-04-16T20:45:01.734485958Z","11453431.8","125500","0.9968"],
    [30486,"2021-04-16T20:50:02.224854506Z","11453442","123800","0.9971"],
    [30487,"2021-04-16T20:55:02.245407475Z","11453452.5","139300","0.9838"],
    [30488,"2021-04-16T21:00:01.812382976Z","11453464.1","139500","0.9842"],
    [30489,"2021-04-16T21:05:02.233958344Z","11453475.7","137400","0.9846"],
    [30490,"2021-04-16T21:10:01.505298947Z","11453486.3","122600","0.9969"],
    [30491,"2021-04-16T21:15:01.899019134Z","11453496.5","122800","0.9969"],
    [30492,"2021-04-16T21:20:01.487080868Z","11453506.7","122300","0.9971"],
    [30493,"2021-04-16T21:25:01.897432111Z","11453517","123700","0.9971"],
    [30494,"2021-04-16T21:30:02.397113273Z","11453527.4","124500","0.9974"],
    [30495,"2021-04-16T21:35:01.881817068Z","11453537.7","127000","0.9971"],
    [30496,"2021-04-16T21:40:02.016222774Z","11453548.1","124600","0.9974"],
    [30497,"2021-04-16T21:45:02.302659115Z","11453558.5","123600","0.9972"],
    [30498,"2021-04-16T21:50:01.868684448Z","11453568.8","124300","0.9968"],
    [30499,"2021-04-16T21:55:01.554159536Z","11453579.2","123700","0.9968"],
    [30500,"2021-04-16T22:00:02.090678829Z","11453589.5","127400","0.9972"],
    [30501,"2021-04-16T22:05:02.224035266Z","11453599.9","123000","0.997"],
    [30502,"2021-04-16T22:10:01.938837235Z","11453610.2","125500","0.997"],
    [30503,"2021-04-16T22:15:02.151070207Z","11453620.5","123300","0.9971"],
    [30504,"2021-04-16T22:20:01.997590367Z","11453630.7","122800","0.9972"],
    [30505,"2021-04-16T22:25:01.82374597Z","11453641","122300","0.997"],
    [30506,"2021-04-16T22:30:01.705658216Z","11453651.2","122900","0.9967"],
    [30507,"2021-04-16T22:35:02.327392354Z","11453661.4","122400","0.9969"],
    [30508,"2021-04-16T22:40:02.321819369Z","11453671.7","122700","0.9968"],
    [30509,"2021-04-16T22:45:02.204369698Z","11453681.9","123100","0.9968"],
    [30510,"2021-04-16T22:50:02.307666593Z","11453692.1","123700","0.997"],
    [30511,"2021-04-16T22:55:01.985102562Z","11453702.4","123000","0.9968"],
    [30512,"2021-04-16T23:00:02.220463793Z","11453712.7","125100","0.9967"],
    [30513,"2021-04-16T23:05:01.642944251Z","11453723","122600","0.9972"],
    [30514,"2021-04-16T23:10:02.161433977Z","11453732.9","107900","0.9964"],
    [30515,"2021-04-16T23:15:01.627337732Z","11453741.7","106000","0.9956"],
    [30516,"2021-04-16T23:20:02.046488287Z","11453750.4","105800","0.9953"],
    [30517,"2021-04-16T23:25:02.00485794Z","11453759.2","103700","0.9944"],
    [30518,"2021-04-16T23:30:01.506901059Z","11453767.8","103900","0.9941"],
    [30519,"2021-04-16T23:35:01.836235758Z","11453776.4","103500","0.9938"],
    [30520,"2021-04-16T23:40:01.70938306Z","11453785.1","104100","0.9935"],
    [30521,"2021-04-16T23:45:02.111556332Z","11453793.7","104100","0.9941"],
    [30522,"2021-04-16T23:50:01.683688272Z","11453802.3","102300","0.9937"],
    [30523,"2021-04-16T23:55:02.208808725Z","11453810.9","102700","0.993"],
    [30524,"2021-04-17T00:00:01.673994861Z","11453819.5","103800","0.9941"],
    [30525,"2021-04-17T00:05:02.071427928Z","11453828.1","102900","0.9935"],
    [30526,"2021-04-17T00:10:01.996584369Z","11453836.7","104000","0.9941"],
    [30527,"2021-04-17T00:15:02.387185059Z","11453845.3","103400","0.9945"],
    [30528,"2021-04-17T00:20:01.850004689Z","11453853.9","103400","0.9942"],
    [30529,"2021-04-17T00:25:01.851915574Z","11453862.5","103400","0.9939"],
    [30530,"2021-04-17T00:30:02.365110545Z","11453871.1","104200","0.9938"],
    [30531,"2021-04-17T00:35:01.667136184Z","11453879.7","102600","0.9939"],
    [30532,"2021-04-17T00:40:01.759612438Z","11453888.2","103900","0.994"],
    [30533,"2021-04-17T00:45:02.340408153Z","11453896.8","103000","0.9938"],
    [30534,"2021-04-17T00:50:01.740323512Z","11453905.3","103400","0.9937"],
    [30535,"2021-04-17T00:55:02.151556582Z","11453913.9","102300","0.9936"],
    [30536,"2021-04-17T01:00:01.753753719Z","11453922.4","103200","0.9936"],
    [30537,"2021-04-17T01:05:02.134732388Z","11453931","103100","0.9937"],
    [30538,"2021-04-17T01:10:01.913289663Z","11453939.6","103200","0.9939"],
    [30539,"2021-04-17T01:15:02.32123513Z","11453948.2","103200","0.9938"],
    [30540,"2021-04-17T01:20:01.814401772Z","11453956.7","103900","0.9942"],
    [30541,"2021-04-17T01:25:01.603538733Z","11453965.2","102800","0.994"],
    [30542,"2021-04-17T01:30:01.994244843Z","11453973.8","103000","0.9939"],
    [30543,"2021-04-17T01:35:02.390765599Z","11453982.4","102900","0.9941"],
    [30544,"2021-04-17T01:40:01.576094242Z","11453990.9","102900","0.9935"],
    [30545,"2021-04-17T01:45:01.94513853Z","11453999.5","103100","0.994"],
    [30546,"2021-04-17T01:50:02.378588336Z","11454008","103800","0.9938"],
    [30547,"2021-04-17T01:55:01.551345683Z","11454016.5","102800","0.9939"],
    [30548,"2021-04-17T02:00:02.13837144Z","11454025.1","104500","0.9939"],
    [30549,"2021-04-17T02:05:01.536098499Z","11454033.7","101300","0.9943"],
    [30550,"2021-04-17T02:10:01.941383756Z","11454042.2","103100","0.9939"],
    [30551,"2021-04-17T02:15:02.351697093Z","11454050.7","104400","0.9947"],
    [30552,"2021-04-17T02:20:01.871984229Z","11454059.2","101500","0.9945"],
    [30553,"2021-04-17T02:25:01.721034469Z","11454067.7","103500","0.9933"],
    [30554,"2021-04-17T02:30:02.198628537Z","11454076.3","101300","0.9949"],
    [30555,"2021-04-17T02:35:01.584614138Z","11454084.7","102900","0.9933"],
    [30556,"2021-04-17T02:40:01.814688215Z","11454093.2","102600","0.994"],
    [30557,"2021-04-17T02:45:02.112958928Z","11454101.7","101800","0.994"],
    [30558,"2021-04-17T02:50:01.596498144Z","11454110.2","102900","0.9935"],
    [30559,"2021-04-17T02:55:01.477263906Z","11454118.6","100400","0.9944"],
    [30560,"2021-04-17T03:00:01.889875626Z","11454127.1","103600","0.9937"],
    [30561,"2021-04-17T03:05:02.283056383Z","11454135.6","101000","0.9943"],
    [30562,"2021-04-17T03:10:01.696368615Z","11454144","102800","0.9938"],
    [30563,"2021-04-17T03:20:01.456127182Z","11454161","103800","0.9938"],
    [30564,"2021-04-17T03:25:01.665417667Z","11454169.5","100800","0.9944"],
    [30565,"2021-04-17T03:30:02.143016549Z","11454178","104800","0.994"],
    [30566,"2021-04-17T03:35:01.443218303Z","11454186.5","100500","0.9943"],
    [30567,"2021-04-17T03:40:01.839197459Z","11454195","104800","0.9943"],
    [30568,"2021-04-17T03:45:02.235425888Z","11454203.6","101700","0.9943"],
    [30569,"2021-04-17T03:50:01.714525744Z","11454212.1","104900","0.9934"],
    [30570,"2021-04-17T03:55:02.398695925Z","11454220.6","100900","0.9948"],
    [30571,"2021-04-17T04:00:01.825350546Z","11454229.1","105200","0.994"],
    [30572,"2021-04-17T04:05:02.243269745Z","11454237.7","101300","0.9943"],
    [30573,"2021-04-17T04:10:02.002443241Z","11454246.1","103400","0.9938"],
    [30574,"2021-04-17T04:15:02.420267608Z","11454254.7","101100","0.9948"],
    [30575,"2021-04-17T04:20:01.949512775Z","11454263.1","103700","0.9937"],
    [30576,"2021-04-17T04:25:01.75820915Z","11454271.6","101300","0.9945"],
    [30577,"2021-04-17T04:30:02.481167844Z","11454280.1","103300","0.9933"],
    [30578,"2021-04-17T04:35:01.771776429Z","11454288.4","99400","0.9947"],
    [30579,"2021-04-17T04:40:02.160373472Z","11454296.9","102600","0.9935"],
    [30580,"2021-04-17T04:45:01.485821388Z","11454305.4","101900","0.9946"],
    [30581,"2021-04-17T04:50:02.274516898Z","11454313.9","103300","0.9941"],
    [30582,"2021-04-17T04:55:02.170460253Z","11454322.5","102200","0.9948"],
    [30583,"2021-04-17T05:00:01.64371956Z","11454331","102700","0.9954"],
    [30584,"2021-04-17T05:05:01.953858324Z","11454339.6","103600","0.9946"],
    [30585,"2021-04-17T05:10:01.613690194Z","11454348.1","102700","0.9945"],
    [30586,"2021-04-17T05:15:01.944902913Z","11454356.7","102500","0.9951"],
    [30587,"2021-04-17T05:20:01.481663799Z","11454365.2","102300","0.9953"],
    [30588,"2021-04-17T05:25:01.604613072Z","11454373.7","101600","0.9949"],
    [30589,"2021-04-17T05:30:01.929115784Z","11454382.1","101100","0.9948"],
    [30590,"2021-04-17T05:35:02.293715699Z","11454390.5","100500","0.9946"],
    [30591,"2021-04-17T05:40:02.062025688Z","11454398.9","101100","0.9946"],
    [30592,"2021-04-17T05:45:02.410286104Z","11454407.3","100800","0.9946"],
    [30593,"2021-04-17T05:50:01.896931587Z","11454415.7","100900","0.9949"],
    [30594,"2021-04-17T05:55:01.972252921Z","11454424.1","101600","0.9943"],
    [30595,"2021-04-17T06:00:02.434411228Z","11454432.4","100600","0.9947"],
    [30596,"2021-04-17T06:05:01.777405071Z","11454440.8","100500","0.9941"],
    [30597,"2021-04-17T06:10:02.248505219Z","11454449.2","100700","0.9948"],
    [30598,"2021-04-17T06:15:01.739503899Z","11454457.5","100000","0.9945"],
    [30599,"2021-04-17T06:20:02.238205153Z","11454465.8","100900","0.9949"],
    [30600,"2021-04-17T06:25:02.358247714Z","11454474.2","100100","0.9944"],
    [30601,"2021-04-17T06:30:01.862107355Z","11454482.5","101300","0.9941"],
    [30602,"2021-04-17T06:35:02.239508875Z","11454490.9","100200","0.9941"],
    [30603,"2021-04-17T06:40:01.614211264Z","11454499.3","100100","0.9949"],
    [30604,"2021-04-17T06:45:01.968008398Z","11454507.7","101000","0.9939"],
    [30605,"2021-04-17T06:50:01.614584286Z","11454516.1","101600","0.9939"],
    [30606,"2021-04-17T06:55:01.797334686Z","11454524.5","101200","0.9945"],
    [30607,"2021-04-17T07:00:02.288729068Z","11454532.9","101600","0.994"],
    [30608,"2021-04-17T07:05:01.58873573Z","11454541.3","101200","0.9941"],
    [30609,"2021-04-17T07:10:01.998145225Z","11454549.8","100300","0.9948"],
    [30610,"2021-04-17T07:15:02.322211909Z","11454558.2","101100","0.9943"],
    [30611,"2021-04-17T07:20:01.863243402Z","11454566.7","102300","0.9938"],
    [30612,"2021-04-17T07:25:01.664989476Z","11454575.1","102000","0.9934"],
    [30613,"2021-04-17T07:30:02.161322755Z","11454583.6","103200","0.9946"],
    [30614,"2021-04-17T07:35:01.481857335Z","11454592.1","102400","0.9935"],
    [30615,"2021-04-17T07:40:02.455767258Z","11454600.7","102600","0.9938"],
    [30616,"2021-04-17T07:45:01.756060016Z","11454609.2","103300","0.9939"],
    [30617,"2021-04-17T07:50:02.267503698Z","11454617.8","104700","0.9946"],
    [30618,"2021-04-17T07:55:01.451046085Z","11454626.4","103300","0.994"],
    [30619,"2021-04-17T08:00:02.034070281Z","11454635","104100","0.9947"],
    [30620,"2021-04-17T08:05:02.48025858Z","11454643.7","104800","0.9947"],
    [30621,"2021-04-17T08:10:02.143989337Z","11454652.3","105100","0.9958"],
    [30622,"2021-04-17T08:15:01.436453796Z","11454661.1","105000","0.9957"],
    [30623,"2021-04-17T08:20:02.103283775Z","11454669.9","105900","0.9964"],
    [30624,"2021-04-17T08:25:01.57196107Z","11454678.6","105600","0.9967"],
    [30625,"2021-04-17T08:30:02.014686793Z","11454687.5","106400","0.9969"],
    [30626,"2021-04-17T08:35:02.402332146Z","11454696.3","106100","0.9968"],
    [30627,"2021-04-17T08:40:01.633771228Z","11454705.1","110300","0.9967"],
    [30628,"2021-04-17T08:45:01.8832858Z","11454714.3","111200","0.9969"],
    [30629,"2021-04-17T08:50:02.414641469Z","11454723.6","111100","0.9968"],
    [30630,"2021-04-17T08:55:01.929854194Z","11454732.7","110800","0.9967"],
    [30631,"2021-04-17T09:00:02.440388471Z","11454742","112100","0.9967"],
    [30632,"2021-04-17T09:05:01.785600542Z","11454751.2","111700","0.9968"],
    [30633,"2021-04-17T09:10:02.16672433Z","11454760.4","111200","0.9967"],
    [30634,"2021-04-17T09:15:01.56156579Z","11454769.9","114900","0.9966"],
    [30635,"2021-04-17T09:20:02.015219852Z","11454779.8","123200","0.983"],
    [30636,"2021-04-17T09:25:01.860134613Z","11454790","123100","0.9827"],
    [30637,"2021-04-17T09:30:02.445301411Z","11454800.3","123500","0.9835"],
    [30638,"2021-04-17T09:35:01.755232104Z","11454810.5","123500","0.9818"],
    [30639,"2021-04-17T09:40:02.013120306Z","11454820.4","108700","0.9955"],
    [30640,"2021-04-17T09:45:02.322243193Z","11454829.5","110300","0.9969"],
    [30641,"2021-04-17T09:50:01.842838721Z","11454838.7","111700","0.9971"],
    [30642,"2021-04-17T09:55:01.827184364Z","11454847.9","110100","0.9964"],
    [30643,"2021-04-17T10:00:01.693032101Z","11454857.1","110700","0.9967"],
    [30644,"2021-04-17T10:05:02.199101866Z","11454867.1","126100","0.9832"],
    [30645,"2021-04-17T10:10:01.502159964Z","11454877.6","125200","0.9834"],
    [30646,"2021-04-17T10:15:01.503989577Z","11454888.1","125600","0.9833"],
    [30647,"2021-04-17T10:20:01.674377959Z","11454898.5","125500","0.9832"],
    [30648,"2021-04-17T10:25:01.638054897Z","11454908.9","125300","0.9836"],
    [30649,"2021-04-17T10:30:01.768001503Z","11454919.3","125200","0.9837"],
    [30650,"2021-04-17T10:35:02.32320798Z","11454929.7","125400","0.9837"],
    [30651,"2021-04-17T10:40:02.303193624Z","11454940.1","124500","0.9845"],
    [30652,"2021-04-17T10:45:02.273039751Z","11454950.5","124800","0.9823"],
    [30653,"2021-04-17T10:50:01.95806877Z","11454960.7","120700","0.9825"],
    [30654,"2021-04-17T10:55:01.829701249Z","11454970.7","119400","0.9817"],
    [30655,"2021-04-17T11:00:02.262887046Z","11454980.8","124600","0.9835"],
    [30656,"2021-04-17T11:05:01.73006963Z","11454991.2","125900","0.9843"],
    [30657,"2021-04-17T11:10:02.130262568Z","11455001.6","124900","0.9837"],
    [30658,"2021-04-17T11:15:01.530690353Z","11455011.8","122100","0.9833"],
    [30659,"2021-04-17T11:20:02.14950657Z","11455022","123100","0.9841"],
    [30660,"2021-04-17T11:25:01.716971106Z","11455032.2","122800","0.9836"],
    [30661,"2021-04-17T11:30:02.227074528Z","11455042.4","122200","0.984"],
    [30662,"2021-04-17T11:35:01.617005901Z","11455052.4","121600","0.9837"],
    [30663,"2021-04-17T11:40:02.309682856Z","11455062.5","121800","0.9829"],
    [30664,"2021-04-17T11:45:01.694663Z","11455072.5","120800","0.9831"],
    [30665,"2021-04-17T11:50:02.185688486Z","11455082.6","121300","0.9831"],
    [30666,"2021-04-17T11:55:01.979088956Z","11455092.6","119800","0.9818"],
    [30667,"2021-04-17T12:00:01.612900801Z","11455102.7","121600","0.9823"],
    [30668,"2021-04-17T12:05:01.953754311Z","11455112.7","120400","0.9849"],
    [30669,"2021-04-17T12:10:01.649829844Z","11455122.8","121800","0.9823"],
    [30670,"2021-04-17T12:15:01.982748596Z","11455132.8","121100","0.9814"],
    [30671,"2021-04-17T12:20:01.571988178Z","11455142.9","121200","0.9791"],
    [30672,"2021-04-17T12:25:01.960894798Z","11455153","121600","0.9814"],
    [30673,"2021-04-17T12:30:02.454450904Z","11455163.1","122300","0.9827"],
    [30674,"2021-04-17T12:35:01.719733869Z","11455173.2","121900","0.9819"],
    [30675,"2021-04-17T12:40:02.32977621Z","11455183.3","122800","0.9822"],
    [30676,"2021-04-17T12:45:01.624365631Z","11455193.4","121800","0.9841"],
    [30677,"2021-04-17T12:50:02.096510912Z","11455203.5","122000","0.985"],
    [30678,"2021-04-17T12:55:02.324222798Z","11455213.6","122000","0.9821"],
    [30679,"2021-04-17T13:00:01.816365145Z","11455223.7","122100","0.9812"],
    [30680,"2021-04-17T13:05:02.234662938Z","11455233.9","122300","0.9823"],
    [30681,"2021-04-17T13:10:01.786942771Z","11455244.1","123200","0.9829"],
    [30682,"2021-04-17T13:15:02.305664771Z","11455255.4","142700","0.9679"],
    [30683,"2021-04-17T13:20:01.785870948Z","11455265.9","122900","0.9812"],
    [30684,"2021-04-17T13:25:01.883495514Z","11455276","122300","0.9786"],
    [30685,"2021-04-17T13:30:02.38335314Z","11455286.1","121300","0.9802"],
    [30686,"2021-04-17T13:35:01.866668847Z","11455296.3","121800","0.9825"],
    [30687,"2021-04-17T13:40:01.545390932Z","11455306.4","122300","0.983"],
    [30688,"2021-04-17T13:45:01.872003966Z","11455316.6","122300","0.9828"],
    [30689,"2021-04-17T13:50:01.549400238Z","11455326.7","122400","0.9824"],
    [30690,"2021-04-17T13:55:01.875164279Z","11455336.9","121600","0.9809"],
    [30691,"2021-04-17T14:00:02.380841845Z","11455347.1","123400","0.9827"],
    [30692,"2021-04-17T14:05:01.774476448Z","11455357.2","122500","0.9823"],
    [30693,"2021-04-17T14:10:01.634723624Z","11455368.8","145000","0.9684"],
    [30694,"2021-04-17T14:15:02.324256967Z","11455379.1","121500","0.9827"],
    [30695,"2021-04-17T14:20:01.831311398Z","11455389.3","122900","0.9822"],
    [30696,"2021-04-17T14:25:02.021454833Z","11455399.4","122200","0.9835"],
    [30697,"2021-04-17T14:30:01.588909177Z","11455409.5","121900","0.9824"],
    [30698,"2021-04-17T14:35:02.034196214Z","11455419.7","121000","0.9829"],
    [30699,"2021-04-17T14:40:01.781204582Z","11455429.8","121800","0.9831"],
    [30700,"2021-04-17T14:45:02.172257638Z","11455440","121800","0.982"],
    [30701,"2021-04-17T14:50:01.603961818Z","11455450.1","122600","0.9825"],
    [30702,"2021-04-17T14:55:02.101750694Z","11455460.3","123300","0.9821"],
    [30703,"2021-04-17T15:00:01.589389586Z","11455471.5","144200","0.9662"],
    [30704,"2021-04-17T15:05:01.948719306Z","11455482.1","120800","0.9801"],
    [30705,"2021-04-17T15:10:01.948670408Z","11455492.2","121500","0.9801"],
    [30706,"2021-04-17T15:15:02.242656905Z","11455502.3","122300","0.979"],
    [30707,"2021-04-17T15:20:01.851039184Z","11455512.4","122000","0.9797"],
    [30708,"2021-04-17T15:25:02.061516853Z","11455522.5","122700","0.9798"],
    [30709,"2021-04-17T15:30:01.630776235Z","11455532.6","121600","0.9803"],
    [30710,"2021-04-17T15:35:02.077020106Z","11455542.8","121800","0.9805"],
    [30711,"2021-04-17T15:40:02.211738253Z","11455552.9","122400","0.9804"],
    [30712,"2021-04-17T15:45:01.546256497Z","11455563","122600","0.9804"],
    [30713,"2021-04-17T15:50:02.42087484Z","11455573.2","121600","0.9788"],
    [30714,"2021-04-17T15:55:02.315776805Z","11455583.5","144200","0.9629"],
    [30715,"2021-04-17T16:00:01.911677712Z","11455594.9","121800","0.9793"],
    [30716,"2021-04-17T16:05:02.200364138Z","11455605.1","122500","0.98"],
    [30717,"2021-04-17T16:10:01.977180398Z","11455615.2","123400","0.9804"],
    [30718,"2021-04-17T16:15:02.272946478Z","11455625.4","122800","0.9817"],
    [30719,"2021-04-17T16:20:01.794732906Z","11455635.5","121800","0.9829"],
    [30720,"2021-04-17T16:25:01.663296235Z","11455645.7","121300","0.9815"],
    [30721,"2021-04-17T16:30:02.18933283Z","11455655.9","123500","0.982"],
    [30722,"2021-04-17T16:35:01.638027879Z","11455666","123500","0.9829"],
    [30723,"2021-04-17T16:40:01.841033479Z","11455676.3","123800","0.9827"],
    [30724,"2021-04-17T16:45:02.172956523Z","11455686.7","142700","0.9672"],
    [30725,"2021-04-17T16:50:01.681570816Z","11455698.3","123600","0.981"],
    [30726,"2021-04-17T16:55:01.962532557Z","11455708.6","122400","0.9818"],
    [30727,"2021-04-17T17:00:02.359489887Z","11455718.8","123600","0.9822"],
    [30728,"2021-04-17T17:05:01.788041539Z","11455729","122700","0.9816"],
    [30729,"2021-04-17T17:10:01.789397474Z","11455739.3","123800","0.9824"],
    [30730,"2021-04-17T17:15:02.218344122Z","11455749.5","123600","0.9816"],
    [30731,"2021-04-17T17:20:01.645173521Z","11455759.8","123900","0.982"],
    [30732,"2021-04-17T17:25:02.220595918Z","11455770.1","123900","0.9828"],
    [30733,"2021-04-17T17:30:01.694910863Z","11455781.1","144500","0.9695"],
    [30734,"2021-04-17T17:35:02.199117685Z","11455792","120800","0.9823"],
    [30735,"2021-04-17T17:40:01.85765892Z","11455802.1","122600","0.9824"],
    [30736,"2021-04-17T17:45:02.084350644Z","11455812.2","120700","0.9835"],
    [30737,"2021-04-17T17:50:01.577082884Z","11455822.3","120800","0.9819"],
    [30738,"2021-04-17T17:55:02.165984984Z","11455832.4","120500","0.982"],
    [30739,"2021-04-17T18:00:01.732146924Z","11455842.5","122700","0.9829"],
    [30740,"2021-04-17T18:05:02.045530975Z","11455852.7","121200","0.9818"],
    [30741,"2021-04-17T18:10:02.358927417Z","11455862.8","122000","0.9831"],
    [30742,"2021-04-17T18:15:01.663363354Z","11455872.9","122100","0.982"],
    [30743,"2021-04-17T18:20:02.236094754Z","11455883.2","141400","0.9701"],
    [30744,"2021-04-17T18:25:02.262478145Z","11455894.7","121900","0.9828"],
    [30745,"2021-04-17T18:30:01.646794783Z","11455904.7","120700","0.9835"],
    [30746,"2021-04-17T18:35:02.028173871Z","11455914.8","121400","0.9818"],
    [30747,"2021-04-17T18:40:02.436795079Z","11455924.9","120700","0.9832"],
    [30748,"2021-04-17T18:45:01.87275943Z","11455935","121600","0.9827"],
    [30749,"2021-04-17T18:50:02.332772045Z","11455945.1","121800","0.9824"],
    [30750,"2021-04-17T18:55:01.99585646Z","11455955.1","121700","0.9832"],
    [30751,"2021-04-17T19:00:01.48307528Z","11455965.2","122300","0.9835"],
    [30752,"2021-04-17T19:05:01.801660647Z","11455975.3","120700","0.9815"],
    [30753,"2021-04-17T19:10:01.706843881Z","11455985.4","121400","0.9834"],
    [30754,"2021-04-17T19:15:02.065186223Z","11455995.5","121600","0.983"],
    [30755,"2021-04-17T19:20:01.570330701Z","11456006","141800","0.9674"],
    [30756,"2021-04-17T19:25:02.362274476Z","11456017","120300","0.9823"],
    [30757,"2021-04-17T19:30:01.941728259Z","11456027.1","121800","0.9829"],
    [30758,"2021-04-17T19:35:02.273946834Z","11456037.1","120300","0.9816"],
    [30759,"2021-04-17T19:40:02.262103699Z","11456047.1","121700","0.9828"],
    [30760,"2021-04-17T19:45:01.823580144Z","11456057.2","120100","0.9814"],
    [30761,"2021-04-17T19:50:02.504959075Z","11456067.2","120800","0.9824"],
    [30762,"2021-04-17T19:55:01.934843685Z","11456077.2","121200","0.9815"],
    [30763,"2021-04-17T20:00:02.422686267Z","11456087.3","121600","0.9815"],
    [30764,"2021-04-17T20:05:01.802198345Z","11456097.3","120400","0.9813"],
    [30765,"2021-04-17T20:10:02.193861416Z","11456107.3","120100","0.981"],
    [30766,"2021-04-17T20:15:01.598853648Z","11456117.3","120300","0.9813"],
    [30767,"2021-04-17T20:20:02.106899843Z","11456127.2","119400","0.9803"],
    [30768,"2021-04-17T20:25:02.208531842Z","11456137.2","118700","0.9807"],
    [30769,"2021-04-17T20:30:01.684614981Z","11456147.1","119400","0.9811"],
    [30770,"2021-04-17T20:35:02.075215682Z","11456156.6","108800","0.9963"],
    [30771,"2021-04-17T20:40:01.795023486Z","11456165.6","110600","0.9964"],
    [30772,"2021-04-17T20:45:02.183523008Z","11456175","125900","0.9829"],
    [30773,"2021-04-17T20:50:01.715636597Z","11456185.5","125300","0.9814"],
    [30774,"2021-04-17T20:55:01.711751978Z","11456195.8","124200","0.9817"],
    [30775,"2021-04-17T21:00:02.240600476Z","11456205.3","109700","0.9963"],
    [30776,"2021-04-17T21:05:01.730864293Z","11456214.4","108700","0.9962"],
    [30777,"2021-04-17T21:10:02.422748534Z","11456223.5","109400","0.9964"],
    [30778,"2021-04-17T21:15:01.780081807Z","11456233.6","124300","0.9806"],
    [30779,"2021-04-17T21:20:01.565434529Z","11456243.9","124100","0.9825"],
    [30780,"2021-04-17T21:25:02.238655973Z","11456253.4","109500","0.9963"],
    [30781,"2021-04-17T21:30:01.810866009Z","11456262.5","108700","0.9965"],
    [30782,"2021-04-17T21:35:02.251436088Z","11456271.6","108800","0.9963"],
    [30783,"2021-04-17T21:40:02.304432164Z","11456280.7","110200","0.9962"],
    [30784,"2021-04-17T21:45:01.718758248Z","11456290.4","123700","0.9811"],
    [30785,"2021-04-17T21:50:02.205661821Z","11456300.7","124100","0.9807"],
    [30786,"2021-04-17T21:55:01.983273395Z","11456310.3","108100","0.9958"],
    [30787,"2021-04-17T22:00:02.396772132Z","11456319.4","109200","0.996"],
    [30788,"2021-04-17T22:05:02.377367622Z","11456328.4","108400","0.9965"],
    [30789,"2021-04-17T22:10:02.374943994Z","11456337.4","108900","0.9963"],
    [30790,"2021-04-17T22:15:02.427358563Z","11456346.5","109800","0.9962"],
    [30791,"2021-04-17T22:20:02.077420116Z","11456355.6","109300","0.9964"],
    [30792,"2021-04-17T22:25:01.458688697Z","11456364.6","108400","0.9964"],
    [30793,"2021-04-17T22:30:02.032495509Z","11456373.7","109500","0.9965"],
    [30794,"2021-04-17T22:35:02.360082943Z","11456382.8","109100","0.9966"],
    [30795,"2021-04-17T22:40:02.163954564Z","11456391.8","109400","0.9965"],
    [30796,"2021-04-17T22:45:02.128504106Z","11456400.8","108300","0.9963"],
    [30797,"2021-04-17T22:50:01.740657832Z","11456409.9","109000","0.9964"],
    [30798,"2021-04-17T22:55:02.198766136Z","11456418.9","108400","0.9965"],
    [30799,"2021-04-17T23:00:02.127609785Z","11456427.9","109800","0.9964"],
    [30800,"2021-04-17T23:05:01.503722324Z","11456436.9","108600","0.9965"],
    [30801,"2021-04-17T23:10:02.413650201Z","11456445.9","108400","0.9965"],
    [30802,"2021-04-17T23:15:01.763647508Z","11456454.8","107500","0.9965"],
    [30803,"2021-04-17T23:20:02.223708689Z","11456463.8","107700","0.9961"],
    [30804,"2021-04-17T23:25:01.581328886Z","11456472.8","107600","0.9966"],
    [30805,"2021-04-17T23:30:02.094395641Z","11456481.8","108700","0.9964"],
    [30806,"2021-04-17T23:35:01.524573349Z","11456490.7","107000","0.9961"],
    [30807,"2021-04-17T23:40:01.956911222Z","11456499.6","108500","0.9957"],
    [30808,"2021-04-17T23:45:02.272928787Z","11456508.5","106600","0.9957"],
    [30809,"2021-04-17T23:50:01.754866332Z","11456517.4","107800","0.995"],
    [30810,"2021-04-17T23:55:02.373695084Z","11456526.3","106200","0.9953"],
    [30811,"2021-04-18T00:00:01.737876295Z","11456535.1","106100","0.995"],
    [30812,"2021-04-18T00:05:02.060548414Z","11456544","107200","0.9948"],
    [30813,"2021-04-18T00:10:01.525883473Z","11456552.8","105600","0.9947"],
    [30814,"2021-04-18T00:15:01.924774816Z","11456561.6","104500","0.9942"],
    [30815,"2021-04-18T00:20:02.319009775Z","11456570.4","106300","0.994"],
    [30816,"2021-04-18T00:25:02.31871961Z","11456579.2","106100","0.994"],
    [30817,"2021-04-18T00:30:01.89521761Z","11456588","106400","0.9944"],
    [30818,"2021-04-18T00:35:02.222344927Z","11456596.8","105900","0.9943"],
    [30819,"2021-04-18T00:40:01.503711776Z","11456605.5","105800","0.9936"],
    [30820,"2021-04-18T00:45:01.87978905Z","11456614.3","104900","0.9939"],
    [30821,"2021-04-18T00:50:02.31159832Z","11456623","106100","0.9942"],
    [30822,"2021-04-18T00:55:01.678287644Z","11456631.7","105600","0.9946"],
    [30823,"2021-04-18T01:00:02.142062471Z","11456640.5","106000","0.9942"],
    [30824,"2021-04-18T01:05:01.627081532Z","11456649.2","104900","0.994"],
    [30825,"2021-04-18T01:10:01.47747693Z","11456657.9","104200","0.9937"],
    [30826,"2021-04-18T01:15:01.889490893Z","11456666.7","105900","0.9938"],
    [30827,"2021-04-18T01:20:02.235136403Z","11456675.4","104200","0.9935"],
    [30828,"2021-04-18T01:25:01.701896863Z","11456684.1","105900","0.9935"],
    [30829,"2021-04-18T01:30:02.050326145Z","11456692.8","105100","0.9943"],
    [30830,"2021-04-18T01:35:02.33452453Z","11456701.5","105000","0.9943"],
    [30831,"2021-04-18T01:40:01.636747202Z","11456710.2","106000","0.9942"],
    [30832,"2021-04-18T01:45:01.939211528Z","11456718.9","103500","0.9935"],
    [30833,"2021-04-18T01:50:02.449478744Z","11456727.6","106700","0.9933"],
    [30834,"2021-04-18T01:55:01.917082569Z","11456736.2","103600","0.9932"],
    [30835,"2021-04-18T02:00:01.482072607Z","11456744.9","105400","0.9943"],
    [30836,"2021-04-18T02:05:01.896539976Z","11456753.6","104000","0.9934"],
    [30837,"2021-04-18T02:10:01.998232772Z","11456762.2","105000","0.9938"],
    [30838,"2021-04-18T02:15:02.383627545Z","11456770.9","104900","0.9936"],
    [30839,"2021-04-18T02:20:01.886418054Z","11456779.6","104200","0.9933"],
    [30840,"2021-04-18T02:25:02.228060919Z","11456788.2","103700","0.9938"],
    [30841,"2021-04-18T02:30:01.590842173Z","11456796.8","104500","0.9936"],
    [30842,"2021-04-18T02:35:01.988767243Z","11456805.5","103500","0.9937"],
    [30843,"2021-04-18T02:40:01.97279255Z","11456814.2","105400","0.994"],
    [30844,"2021-04-18T02:45:02.364703677Z","11456822.9","103900","0.9942"],
    [30845,"2021-04-18T02:50:01.755051588Z","11456831.6","105500","0.9937"],
    [30846,"2021-04-18T02:55:01.459731383Z","11456840.3","105400","0.995"],
    [30847,"2021-04-18T03:00:01.936334723Z","11456849","103900","0.994"],
    [30848,"2021-04-18T03:05:02.33335371Z","11456857.8","106300","0.9948"],
    [30849,"2021-04-18T03:10:01.829249611Z","11456866.5","103400","0.9934"],
    [30850,"2021-04-18T03:15:02.144263334Z","11456875.2","106200","0.994"],
    [30851,"2021-04-18T03:20:01.709308267Z","11456883.8","105100","0.9934"],
    [30852,"2021-04-18T03:25:01.801529503Z","11456892.5","102100","0.994"],
    [30853,"2021-04-18T03:30:02.312773586Z","11456901.1","105400","0.9939"],
    [30854,"2021-04-18T03:35:01.562553241Z","11456909.7","101100","0.9944"],
    [30855,"2021-04-18T03:40:02.407493701Z","11456918.4","101300","0.9947"],
    [30856,"2021-04-18T03:45:01.785652159Z","11456927","106500","0.9942"],
    [30857,"2021-04-18T03:50:02.342473473Z","11456935.8","106200","0.994"],
    [30858,"2021-04-18T03:55:01.565889254Z","11456944.4","102900","0.994"],
    [30859,"2021-04-18T04:00:02.148154951Z","11456953.1","106100","0.9946"],
    [30860,"2021-04-18T04:05:01.645496799Z","11456961.8","101700","0.9943"],
    [30861,"2021-04-18T04:10:01.959396689Z","11456970.5","106000","0.9947"],
    [30862,"2021-04-18T04:15:02.333386084Z","11456979.2","101700","0.9944"],
    [30863,"2021-04-18T04:20:01.833858847Z","11456987.8","106600","0.995"],
    [30864,"2021-04-18T04:25:01.721402249Z","11456996.5","102100","0.9942"],
    [30865,"2021-04-18T04:30:01.811556618Z","11457005.1","106000","0.994"],
    [30866,"2021-04-18T04:35:02.099950109Z","11457013.8","103400","0.994"],
    [30867,"2021-04-18T04:40:02.423808333Z","11457022.5","104400","0.9934"],
    [30868,"2021-04-18T04:45:01.709404632Z","11457031.3","106700","0.9948"],
    [30869,"2021-04-18T04:50:02.341549966Z","11457040.1","102400","0.9941"],
    [30870,"2021-04-18T04:55:02.414031538Z","11457048.9","108500","0.9956"],
    [30871,"2021-04-18T05:00:01.802655007Z","11457057.8","105000","0.9941"],
    [30872,"2021-04-18T05:05:02.177292627Z","11457066.5","108100","0.9951"],
    [30873,"2021-04-18T05:10:01.66957836Z","11457075.3","104900","0.9946"],
    [30874,"2021-04-18T05:15:01.998580871Z","11457084.1","108000","0.9949"],
    [30875,"2021-04-18T05:20:01.559398007Z","11457092.9","104400","0.9938"],
    [30876,"2021-04-18T05:25:02.081359626Z","11457101.7","105700","0.9927"],
    [30877,"2021-04-18T05:30:01.556313757Z","11457110.4","104300","0.9939"],
    [30878,"2021-04-18T05:35:01.979518866Z","11457119","101400","0.9932"],
    [30879,"2021-04-18T05:40:01.981558284Z","11457127.6","106600","0.9947"],
    [30880,"2021-04-18T05:45:02.340140456Z","11457136.3","101100","0.9942"],
    [30881,"2021-04-18T05:50:01.83028002Z","11457144.9","106300","0.9946"],
    [30882,"2021-04-18T05:55:01.95735814Z","11457153.5","102300","0.994"],
    [30883,"2021-04-18T06:00:02.452216978Z","11457162.1","105100","0.9944"],
    [30884,"2021-04-18T06:05:01.814566508Z","11457170.6","100900","0.9945"],
    [30885,"2021-04-18T06:10:02.044790099Z","11457179.2","102600","0.9942"],
    [30886,"2021-04-18T06:15:02.411713161Z","11457187.8","105500","0.9939"],
    [30887,"2021-04-18T06:20:01.818627856Z","11457196.4","101600","0.9945"],
    [30888,"2021-04-18T06:25:02.195508938Z","11457205","104100","0.9941"],
    [30889,"2021-04-18T06:30:01.66938153Z","11457213.5","102700","0.9936"],
    [30890,"2021-04-18T06:35:02.106291783Z","11457222","104400","0.9938"],
    [30891,"2021-04-18T06:40:02.20673099Z","11457230.6","102000","0.9944"],
    [30892,"2021-04-18T06:45:01.585419035Z","11457239.1","102800","0.9929"],
    [30893,"2021-04-18T06:50:02.068540349Z","11457247.7","103300","0.9936"],
    [30894,"2021-04-18T06:55:02.394999445Z","11457256.3","103000","0.9935"],
    [30895,"2021-04-18T07:00:01.778945004Z","11457264.9","104500","0.9938"],
    [30896,"2021-04-18T07:05:02.175460473Z","11457273.5","102400","0.9934"],
    [30897,"2021-04-18T07:10:01.970926462Z","11457282.1","104700","0.9937"],
    [30898,"2021-04-18T07:15:02.364292937Z","11457290.7","104000","0.9931"],
    [30899,"2021-04-18T07:20:01.841693541Z","11457299.3","104800","0.9931"],
    [30900,"2021-04-18T07:25:02.284298199Z","11457307.9","103900","0.9932"],
    [30901,"2021-04-18T07:30:01.696338368Z","11457316.6","104700","0.9936"],
    [30902,"2021-04-18T07:35:02.107352273Z","11457325.3","103700","0.9938"],
    [30903,"2021-04-18T07:40:02.219850891Z","11457334","106200","0.9945"],
    [30904,"2021-04-18T07:45:01.491905033Z","11457342.7","104000","0.9939"],
    [30905,"2021-04-18T07:50:02.018153309Z","11457351.4","104800","0.9948"],
    [30906,"2021-04-18T07:55:01.573742162Z","11457360.2","106600","0.9958"],
    [30907,"2021-04-18T08:00:02.026358495Z","11457369","107100","0.9954"],
    [30908,"2021-04-18T08:05:02.311621178Z","11457377.8","107200","0.9958"],
    [30909,"2021-04-18T08:10:01.573588771Z","11457386.6","106400","0.9961"],
    [30910,"2021-04-18T08:15:01.853827897Z","11457395.5","106400","0.9963"],
    [30911,"2021-04-18T08:20:02.299069418Z","11457404.4","107500","0.9963"],
    [30912,"2021-04-18T08:25:01.645871461Z","11457413.2","106200","0.9968"],
    [30913,"2021-04-18T08:30:02.153314588Z","11457422.2","108200","0.9968"],
    [30914,"2021-04-18T08:35:01.518661642Z","11457430.8","102500","0.9966"],
    [30915,"2021-04-18T08:40:01.758212431Z","11457439.3","102700","0.9966"],
    [30916,"2021-04-18T08:45:02.156835759Z","11457447.9","102800","0.9967"],
    [30917,"2021-04-18T08:50:01.633692568Z","11457456.3","102100","0.9968"],
    [30918,"2021-04-18T08:55:01.633698839Z","11457464.8","102100","0.9966"],
    [30919,"2021-04-18T09:00:02.115838166Z","11457473.4","103100","0.9965"],
    [30920,"2021-04-18T09:05:01.500059921Z","11457481.8","101800","0.9966"],
    [30921,"2021-04-18T09:10:02.426743358Z","11457490.5","107600","0.9966"],
    [30922,"2021-04-18T09:15:01.738638604Z","11457499.9","122800","0.9825"],
    [30923,"2021-04-18T09:20:02.304268111Z","11457510","122200","0.9801"],
    [30924,"2021-04-18T09:25:01.594554403Z","11457519.9","116600","0.9789"],
    [30925,"2021-04-18T09:30:02.100005418Z","11457528.4","102300","0.9965"],
    [30926,"2021-04-18T09:35:01.488592467Z","11457536.9","103300","0.9965"],
    [30927,"2021-04-18T09:40:02.270111647Z","11457545.8","107500","0.9963"],
    [30928,"2021-04-18T09:45:01.697919107Z","11457555.6","121500","0.9821"],
    [30929,"2021-04-18T09:50:02.166528417Z","11457565.7","121500","0.9824"],
    [30930,"2021-04-18T09:55:02.068168189Z","11457575.1","106900","0.9964"],
    [30931,"2021-04-18T10:00:01.543439132Z","11457583.9","106900","0.9962"],
    [30932,"2021-04-18T10:05:01.748305516Z","11457593.5","122200","0.9804"],
    [30933,"2021-04-18T10:10:01.63096557Z","11457603.6","121500","0.9806"],
    [30934,"2021-04-18T10:15:01.767243435Z","11457613.7","118600","0.979"],
    [30935,"2021-04-18T10:20:02.40788904Z","11457623.5","116600","0.9787"],
    [30936,"2021-04-18T10:25:01.538122996Z","11457632.2","101700","0.9963"],
    [30937,"2021-04-18T10:30:02.048173098Z","11457640.7","116000","0.9801"],
    [30938,"2021-04-18T10:35:01.613431535Z","11457650.5","116800","0.982"],
    [30939,"2021-04-18T10:40:02.017456944Z","11457660.2","117200","0.9831"],
    [30940,"2021-04-18T10:45:01.505086269Z","11457669.9","116500","0.9828"],
    [30941,"2021-04-18T10:50:01.495543552Z","11457679.6","118400","0.9838"],
    [30942,"2021-04-18T10:55:01.682890251Z","11457687.8","116800","0.9798"],
    [30943,"2021-04-18T11:00:01.595694629Z","11457697.5","117700","0.9818"],
    [30944,"2021-04-18T11:05:02.009586459Z","11457707.3","117300","0.981"],
    [30945,"2021-04-18T11:10:01.589627573Z","11457717","117200","0.9787"],
    [30946,"2021-04-18T11:15:02.073052199Z","11457726.8","116900","0.9792"],
    [30947,"2021-04-18T11:20:01.603510032Z","11457735.1","92400","1"],
    [30948,"2021-04-18T11:25:01.679012733Z","11457744.6","117400","0.9791"],
    [30949,"2021-04-18T11:30:02.288960895Z","11457754.4","118200","0.9825"],
    [30950,"2021-04-18T11:35:01.741460541Z","11457764.2","117400","0.9814"],
    [30951,"2021-04-18T11:40:01.671891274Z","11457773.9","117100","0.9818"],
    [30952,"2021-04-18T11:45:02.155839115Z","11457782.1","119000","0.9808"],
    [30953,"2021-04-18T11:50:01.629120571Z","11457791.9","118500","0.9813"],
    [30954,"2021-04-18T11:55:01.836087491Z","11457801.7","117900","0.9803"],
    [30955,"2021-04-18T12:00:02.248697767Z","11457811.5","118000","0.9817"],
    [30956,"2021-04-18T12:05:01.711360276Z","11457821.2","117400","0.9823"],
    [30957,"2021-04-18T12:10:02.147590747Z","11457831","118300","0.9812"],
    [30958,"2021-04-18T12:15:01.500449996Z","11457839.1","114700","0.9797"],
    [30959,"2021-04-18T12:20:02.177817142Z","11457848.6","114400","0.9789"],
    [30960,"2021-04-18T12:25:02.213889574Z","11457858.1","113400","0.9792"],
    [30961,"2021-04-18T12:30:01.756828757Z","11457867.5","113400","0.9791"],
    [30962,"2021-04-18T12:35:02.202291216Z","11457876.9","113300","0.9794"],
    [30963,"2021-04-18T12:40:01.894448244Z","11457886.4","113000","0.9808"],
    [30964,"2021-04-18T12:45:02.435925683Z","11457895.8","113000","0.9802"],
    [30965,"2021-04-18T12:50:01.873019587Z","11457905.2","113400","0.9807"],
    [30966,"2021-04-18T12:55:02.355342573Z","11457914.7","114100","0.9794"],
    [30967,"2021-04-18T13:00:01.968921412Z","11457924.2","114400","0.9793"],
    [30968,"2021-04-18T13:05:02.44953424Z","11457933.7","113600","0.981"],
    [30969,"2021-04-18T13:10:02.373823681Z","11457943.1","114300","0.9806"],
    [30970,"2021-04-18T13:15:01.747914111Z","11457952.6","113700","0.9798"],
    [30971,"2021-04-18T13:20:02.255268472Z","11457962.1","114700","0.9792"],
    [30972,"2021-04-18T13:25:02.108278973Z","11457971.5","114000","0.9803"],
    [30973,"2021-04-18T13:30:01.717650089Z","11457981","114200","0.9788"],
    [30974,"2021-04-18T13:35:02.037182221Z","11457990.5","113500","0.9803"],
    [30975,"2021-04-18T13:40:01.705291194Z","11458000","114300","0.9806"],
    [30976,"2021-04-18T13:45:02.094212253Z","11458009.5","114100","0.9799"],
    [30977,"2021-04-18T13:50:01.815925703Z","11458018.9","113800","0.9803"],
    [30978,"2021-04-18T13:55:02.313828809Z","11458028.5","113800","0.9779"],
    [30979,"2021-04-18T14:00:01.832436832Z","11458037.9","114600","0.9793"],
    [30980,"2021-04-18T14:05:02.189763395Z","11458047.4","113600","0.9791"],
    [30981,"2021-04-18T14:10:01.770028382Z","11458056.9","114200","0.9792"],
    [30982,"2021-04-18T14:15:02.17864504Z","11458066.4","113800","0.9795"],
    [30983,"2021-04-18T14:20:01.855359885Z","11458075.9","114800","0.9772"],
    [30984,"2021-04-18T14:25:01.455441356Z","11458085.4","114200","0.9798"],
    [30985,"2021-04-18T14:30:02.067956772Z","11458094.9","115100","0.98"],
    [30986,"2021-04-18T14:35:01.538925614Z","11458104.4","114100","0.9797"],
    [30987,"2021-04-18T14:40:02.260145634Z","11458113.9","114500","0.9793"],
    [30988,"2021-04-18T14:45:01.88865924Z","11458123.4","114200","0.979"],
    [30989,"2021-04-18T14:50:01.534221226Z","11458132.8","113700","0.9789"],
    [30990,"2021-04-18T14:55:01.698104414Z","11458142.4","116500","0.9804"],
    [30991,"2021-04-18T15:00:02.240618725Z","11458152.1","117300","0.9777"],
    [30992,"2021-04-18T15:05:01.613678113Z","11458161.7","113700","0.9783"],
    [30993,"2021-04-18T15:10:01.720423775Z","11458171.2","114700","0.9794"],
    [30994,"2021-04-18T15:15:02.08918424Z","11458180.7","113900","0.9793"],
    [30995,"2021-04-18T15:20:01.616595105Z","11458190.2","113900","0.9784"],
    [30996,"2021-04-18T15:25:02.097518216Z","11458199.7","113900","0.9783"],
    [30997,"2021-04-18T15:30:01.788052661Z","11458209.2","114200","0.9782"],
    [30998,"2021-04-18T15:35:02.29350653Z","11458218.7","114200","0.9787"],
    [30999,"2021-04-18T15:40:02.304393075Z","11458228.2","114400","0.9777"],
    [31000,"2021-04-18T15:45:01.651562167Z","11458237.7","113900","0.977"],
    [31001,"2021-04-18T15:50:02.14075065Z","11458247.2","114500","0.9771"],
    [31002,"2021-04-18T15:55:01.966214154Z","11458256.9","119100","0.9794"],
    [31003,"2021-04-18T16:00:02.388739502Z","11458267","123400","0.9818"],
    [31004,"2021-04-18T16:05:01.863985659Z","11458277.2","123700","0.9817"],
    [31005,"2021-04-18T16:10:01.823175656Z","11458287.5","123300","0.9831"],
    [31006,"2021-04-18T16:15:02.263147541Z","11458297.8","123200","0.9829"],
    [31007,"2021-04-18T16:20:01.92678214Z","11458309.4","144000","0.9681"],
    [31008,"2021-04-18T16:25:02.016110136Z","11458319.7","120900","0.9824"],
    [31009,"2021-04-18T16:30:01.620936217Z","11458329.7","118800","0.9816"],
    [31010,"2021-04-18T16:35:02.0240246Z","11458339.6","118800","0.9818"],
    [31011,"2021-04-18T16:40:01.90180421Z","11458349.4","115800","0.981"],
    [31012,"2021-04-18T16:45:02.206964876Z","11458359.1","115600","0.9822"],
    [31013,"2021-04-18T16:50:01.684843179Z","11458368.7","119900","0.9825"],
    [31014,"2021-04-18T16:55:01.647552531Z","11458378.7","120700","0.9825"],
    [31015,"2021-04-18T17:00:02.011659817Z","11458388.8","120600","0.9838"],
    [31016,"2021-04-18T17:05:02.381782664Z","11458398.7","118100","0.9821"],
    [31017,"2021-04-18T17:10:01.551872809Z","11458408.5","118000","0.9836"],
    [31018,"2021-04-18T17:15:01.867708586Z","11458418.3","118100","0.9825"],
    [31019,"2021-04-18T17:20:02.378220074Z","11458428.2","120500","0.9831"],
    [31020,"2021-04-18T17:25:02.333287946Z","11458438.2","118300","0.9833"],
    [31021,"2021-04-18T17:30:01.74733016Z","11458449","137000","0.9681"],
    [31022,"2021-04-18T17:35:02.242579023Z","11458459.2","115900","0.9818"],
    [31023,"2021-04-18T17:40:01.742788882Z","11458468.6","113800","0.982"],
    [31024,"2021-04-18T17:45:02.177743155Z","11458478.1","113400","0.9807"],
    [31025,"2021-04-18T17:50:01.612257911Z","11458487.5","113700","0.9809"],
    [31026,"2021-04-18T17:55:02.045631345Z","11458497","113800","0.9802"],
    [31027,"2021-04-18T18:00:01.526221704Z","11458506.4","113800","0.978"],
    [31028,"2021-04-18T18:05:01.915519646Z","11458515.9","113500","0.9772"],
    [31029,"2021-04-18T18:10:01.922692575Z","11458525.4","114400","0.9776"],
    [31030,"2021-04-18T18:15:02.30193036Z","11458534.8","113800","0.9789"],
    [31031,"2021-04-18T18:20:01.824501842Z","11458544.3","113800","0.9786"],
    [31032,"2021-04-18T18:25:01.594701469Z","11458553.7","113700","0.9786"],
    [31033,"2021-04-18T18:30:02.178293485Z","11458563.2","114300","0.9795"],
    [31034,"2021-04-18T18:35:01.952050099Z","11458572.6","113500","0.9796"],
    [31035,"2021-04-18T18:40:01.481333876Z","11458582.1","113300","0.9793"],
    [31036,"2021-04-18T18:45:01.96548562Z","11458591.5","113400","0.9806"],
    [31037,"2021-04-18T18:50:01.647994052Z","11458600.9","113400","0.9816"],
    [31038,"2021-04-18T18:55:01.646181692Z","11458610.3","113600","0.9813"],
    [31039,"2021-04-18T19:00:02.17169352Z","11458619.8","114200","0.977"],
    [31040,"2021-04-18T19:05:01.646204137Z","11458629.2","112900","0.9782"],
    [31041,"2021-04-18T19:10:01.531974513Z","11458638.6","113600","0.9772"],
    [31042,"2021-04-18T19:15:01.928425218Z","11458648.1","113000","0.9782"],
    [31043,"2021-04-18T19:20:01.602995175Z","11458657.4","112700","0.9784"],
    [31044,"2021-04-18T19:25:01.534675705Z","11458666.8","113400","0.9793"],
    [31045,"2021-04-18T19:30:02.104191703Z","11458676.2","113700","0.9789"],
    [31046,"2021-04-18T19:35:01.597000276Z","11458685.6","113200","0.9796"],
    [31047,"2021-04-18T19:40:02.196308688Z","11458695","112900","0.9787"],
    [31048,"2021-04-18T19:45:01.681814889Z","11458704.4","112700","0.9779"],
    [31049,"2021-04-18T19:50:02.198983678Z","11458713.7","113200","0.9789"],
    [31050,"2021-04-18T19:55:01.883548515Z","11458723.1","112200","0.978"],
    [31051,"2021-04-18T20:00:01.481315862Z","11458732.5","112700","0.977"],
    [31052,"2021-04-18T20:05:01.854609404Z","11458741.8","112600","0.9779"],
    [31053,"2021-04-18T20:10:02.079959079Z","11458751.2","112800","0.9783"],
    [31054,"2021-04-18T20:15:01.465015152Z","11458760.6","112500","0.9773"],
    [31055,"2021-04-18T20:20:02.04379812Z","11458769.9","113100","0.9769"],
    [31056,"2021-04-18T20:25:02.061892208Z","11458779.3","112700","0.9778"],
    [31057,"2021-04-18T20:30:01.737556664Z","11458788.6","112600","0.9764"],
    [31058,"2021-04-18T20:35:02.112720993Z","11458798","112400","0.9761"],
    [31059,"2021-04-18T20:40:01.945059186Z","11458807.3","112900","0.9754"],
    [31060,"2021-04-18T20:45:02.314948767Z","11458816.7","112400","0.9742"],
    [31061,"2021-04-18T20:50:01.797935736Z","11458826","113100","0.9786"],
    [31062,"2021-04-18T20:55:02.12433794Z","11458835.4","112000","0.977"],
    [31063,"2021-04-18T21:00:01.848978158Z","11458844.7","112500","0.9786"],
    [31064,"2021-04-18T21:05:01.686997693Z","11458854","112000","0.9779"],
    [31065,"2021-04-18T21:10:01.506792837Z","11458863.3","111800","0.9785"],
    [31066,"2021-04-18T21:15:02.272240912Z","11458872.7","112100","0.9769"],
    [31067,"2021-04-18T21:20:01.980930829Z","11458882","112800","0.9773"],
    [31068,"2021-04-18T21:25:02.070587022Z","11458891.3","112000","0.9775"],
    [31069,"2021-04-18T21:30:01.696142576Z","11458900.6","111900","0.9761"],
    [31070,"2021-04-18T21:35:02.172251051Z","11458909.9","112100","0.9775"],
    [31071,"2021-04-18T21:40:02.460525624Z","11458919.3","112300","0.976"],
    [31072,"2021-04-18T21:45:02.00282633Z","11458928.5","111400","0.9759"],
    [31073,"2021-04-18T21:50:02.379839079Z","11458937.8","112400","0.9764"],
    [31074,"2021-04-18T21:55:01.84244893Z","11458947.1","111900","0.9756"],
    [31075,"2021-04-18T22:00:01.460522179Z","11458956.4","112500","0.9761"],
    [31076,"2021-04-18T22:05:02.142446182Z","11458965.8","112300","0.9765"],
    [31077,"2021-04-18T22:10:01.945963353Z","11458975.1","112400","0.9767"],
    [31078,"2021-04-18T22:15:02.331083663Z","11458984.4","112700","0.9756"],
    [31079,"2021-04-18T22:20:01.823188067Z","11458993.8","112500","0.975"],
    [31080,"2021-04-18T22:25:02.19829273Z","11459003.1","111900","0.9783"],
    [31081,"2021-04-18T22:30:02.428043587Z","11459012.4","113200","0.9789"],
    [31082,"2021-04-18T22:35:02.429882937Z","11459021.7","111700","0.9787"],
    [31083,"2021-04-18T22:40:01.488685148Z","11459031","111400","0.9781"],
    [31084,"2021-04-18T22:45:02.28084631Z","11459040.3","112100","0.9776"],
    [31085,"2021-04-18T22:50:01.774586941Z","11459049.6","111600","0.9781"],
    [31086,"2021-04-18T22:55:01.479497137Z","11459058.9","112300","0.9782"],
    [31087,"2021-04-18T23:00:02.355413136Z","11459068.2","113100","0.9782"],
    [31088,"2021-04-18T23:05:01.857487197Z","11459077.4","102000","0.9957"],
    [31089,"2021-04-18T23:10:01.853593537Z","11459085.8","102700","0.9964"],
    [31090,"2021-04-18T23:15:02.247271891Z","11459094.4","102900","0.9967"],
    [31091,"2021-04-18T23:20:01.746291635Z","11459102.9","102700","0.9963"],
    [31092,"2021-04-18T23:25:01.527462763Z","11459111.9","117700","0.9807"],
    [31093,"2021-04-18T23:30:01.972020307Z","11459121.7","117700","0.9793"],
    [31094,"2021-04-18T23:35:02.321859767Z","11459131.2","101300","0.9957"],
    [31095,"2021-04-18T23:40:01.694784675Z","11459139.6","102500","0.9964"],
    [31096,"2021-04-18T23:45:02.021257264Z","11459148.1","102200","0.9964"],
    [31097,"2021-04-18T23:50:01.589199262Z","11459156.6","102200","0.9962"],
    [31098,"2021-04-18T23:55:02.120043788Z","11459165.1","102600","0.9964"],
    [31099,"2021-04-19T00:00:01.528342225Z","11459174.6","118000","0.9794"],
    [31100,"2021-04-19T00:05:01.906877458Z","11459184.4","116700","0.9804"],
    [31101,"2021-04-19T00:10:02.199887181Z","11459193.1","102800","0.9965"],
    [31102,"2021-04-19T00:15:01.601352089Z","11459201.6","102000","0.9961"],
    [31103,"2021-04-19T00:20:02.066825572Z","11459210.1","103000","0.9964"],
    [31104,"2021-04-19T00:25:01.658731675Z","11459218.6","102300","0.9961"],
    [31105,"2021-04-19T00:30:02.22667607Z","11459227.1","102600","0.9963"],
    [31106,"2021-04-19T00:35:01.480050212Z","11459236.2","112800","0.9791"],
    [31107,"2021-04-19T00:40:01.533753698Z","11459245.6","112600","0.9802"],
    [31108,"2021-04-19T00:45:01.836181229Z","11459254.9","112200","0.9804"],
    [31109,"2021-04-19T00:50:02.327128388Z","11459263.6","102800","0.9966"],
    [31110,"2021-04-19T00:55:01.756126926Z","11459272","102100","0.9964"],
    [31111,"2021-04-19T01:00:02.31451978Z","11459280.5","103000","0.9962"],
    [31112,"2021-04-19T01:05:01.6206894Z","11459289","102100","0.9962"],
    [31113,"2021-04-19T01:10:02.380383274Z","11459297.5","102700","0.9965"],
    [31114,"2021-04-19T01:15:01.730249312Z","11459306","102100","0.9963"],
    [31115,"2021-04-19T01:20:02.276992239Z","11459314.6","116900","0.9822"],
    [31116,"2021-04-19T01:25:01.486336867Z","11459324.4","117200","0.9824"],
    [31117,"2021-04-19T01:30:01.900832523Z","11459333.9","101800","0.9965"],
    [31118,"2021-04-19T01:35:02.404621318Z","11459342.4","101800","0.996"],
    [31119,"2021-04-19T01:40:01.86735003Z","11459350.9","102600","0.9962"],
    [31120,"2021-04-19T01:45:02.371833035Z","11459359.4","102100","0.9962"],
    [31121,"2021-04-19T01:50:01.836967769Z","11459367.8","102600","0.9964"],
    [31122,"2021-04-19T01:55:02.078545174Z","11459376.3","102100","0.9964"],
    [31123,"2021-04-19T02:00:01.626381649Z","11459384.8","102900","0.9968"],
    [31124,"2021-04-19T02:05:01.943856911Z","11459393.3","102200","0.9964"],
    [31125,"2021-04-19T02:10:01.53436494Z","11459401.8","102400","0.9966"],
    [31126,"2021-04-19T02:15:01.846856439Z","11459410.3","102100","0.9964"],
    [31127,"2021-04-19T02:20:02.353363445Z","11459419.5","117900","0.9819"],
    [31128,"2021-04-19T02:25:02.436134159Z","11459429.2","116900","0.9814"],
    [31129,"2021-04-19T02:30:01.920993398Z","11459438.2","101900","0.9961"],
    [31130,"2021-04-19T02:35:02.239390715Z","11459446.7","102100","0.9964"],
    [31131,"2021-04-19T02:40:02.405804699Z","11459455.1","102700","0.9964"],
    [31132,"2021-04-19T02:45:01.81643711Z","11459463.6","102000","0.9965"],
    [31133,"2021-04-19T02:50:02.2978349Z","11459472.1","102800","0.9966"],
    [31134,"2021-04-19T02:55:02.271920146Z","11459480.6","101700","0.9965"],
    [31135,"2021-04-19T03:00:01.675082229Z","11459489.1","102500","0.9965"],
    [31136,"2021-04-19T03:05:02.101884185Z","11459497.6","102600","0.9963"],
    [31137,"2021-04-19T03:10:01.845565988Z","11459506.1","101900","0.9961"],
    [31138,"2021-04-19T03:15:02.210762414Z","11459515.1","112800","0.9799"],
    [31139,"2021-04-19T03:20:01.655957164Z","11459524.4","112500","0.9804"],
    [31140,"2021-04-19T03:25:02.344333524Z","11459533.8","111300","0.9796"],
    [31141,"2021-04-19T03:30:01.74232467Z","11459542.4","101800","0.9962"],
    [31142,"2021-04-19T03:35:02.046446956Z","11459550.9","102000","0.9964"],
    [31143,"2021-04-19T03:40:01.639509279Z","11459559.3","102700","0.9965"],
    [31144,"2021-04-19T03:45:01.951431148Z","11459567.8","102400","0.9967"],
    [31145,"2021-04-19T03:50:02.419396286Z","11459576.3","103300","0.9968"],
    [31146,"2021-04-19T03:55:01.606389531Z","11459584.8","102500","0.9963"],
    [31147,"2021-04-19T04:00:02.050309294Z","11459593.3","102900","0.9965"],
    [31148,"2021-04-19T04:05:02.409140492Z","11459601.8","101800","0.9965"],
    [31149,"2021-04-19T04:10:02.307015703Z","11459610.3","102500","0.9963"],
    [31150,"2021-04-19T04:15:01.777588093Z","11459619.1","113500","0.9808"],
    [31151,"2021-04-19T04:20:02.224966954Z","11459628.5","113900","0.981"],
    [31152,"2021-04-19T04:25:02.001049695Z","11459637.9","112700","0.98"],
    [31153,"2021-04-19T04:30:01.468304256Z","11459646.9","100900","0.995"],
    [31154,"2021-04-19T04:35:01.788024323Z","11459655.4","102400","0.9962"],
    [31155,"2021-04-19T04:40:02.001910907Z","11459664","103600","0.9965"],
    [31156,"2021-04-19T04:45:02.345443542Z","11459672.6","103600","0.9964"],
    [31157,"2021-04-19T04:50:01.852873801Z","11459681.2","104000","0.9964"],
    [31158,"2021-04-19T04:55:01.714348647Z","11459689.8","103700","0.9963"],
    [31159,"2021-04-19T05:00:02.273905995Z","11459698.4","104500","0.9965"],
    [31160,"2021-04-19T05:05:01.654442159Z","11459707","103800","0.9963"],
    [31161,"2021-04-19T05:10:01.629690238Z","11459715.7","103300","0.996"],
    [31162,"2021-04-19T05:15:02.027461727Z","11459724.3","101400","0.9943"],
    [31163,"2021-04-19T05:20:01.430610818Z","11459734.1","118300","0.982"],
    [31164,"2021-04-19T05:25:01.526335289Z","11459743.9","117300","0.9813"],
    [31165,"2021-04-19T05:30:01.922612121Z","11459752.5","104200","0.9964"],
    [31166,"2021-04-19T05:35:02.399730247Z","11459761.1","102000","0.9961"],
    [31167,"2021-04-19T05:40:01.591952568Z","11459769.5","102200","0.9963"],
    [31168,"2021-04-19T05:45:02.21297168Z","11459778.1","102300","0.9964"],
    [31169,"2021-04-19T05:50:01.668881891Z","11459786.6","102700","0.9961"],
    [31170,"2021-04-19T05:55:02.080504008Z","11459795.1","102500","0.9966"],
    [31171,"2021-04-19T06:00:01.593887251Z","11459803.6","102400","0.9963"],
    [31172,"2021-04-19T06:05:02.162612278Z","11459812.2","102400","0.9965"],
    [31173,"2021-04-19T06:10:01.672864423Z","11459820.6","102500","0.9965"],
    [31174,"2021-04-19T06:15:02.050535361Z","11459829.1","100500","0.9952"],
    [31175,"2021-04-19T06:20:01.574529294Z","11459838.9","117200","0.9797"],
    [31176,"2021-04-19T06:25:01.466668575Z","11459848.6","116100","0.9795"],
    [31177,"2021-04-19T06:30:02.040365948Z","11459857.1","102000","0.9963"],
    [31178,"2021-04-19T06:35:02.412916185Z","11459865.5","102000","0.9964"],
    [31179,"2021-04-19T06:40:01.803049497Z","11459874","101600","0.9964"],
    [31180,"2021-04-19T06:45:02.129591385Z","11459882.5","101800","0.9965"],
    [31181,"2021-04-19T06:50:01.825399069Z","11459890.9","102500","0.9964"],
    [31182,"2021-04-19T06:55:01.80699829Z","11459900","112600","0.9774"],
    [31183,"2021-04-19T07:00:02.345923634Z","11459909.4","113300","0.9781"],
    [31184,"2021-04-19T07:05:01.714320227Z","11459918.7","111800","0.978"],
    [31185,"2021-04-19T07:10:01.748237451Z","11459928","112300","0.9779"],
    [31186,"2021-04-19T07:15:02.096682173Z","11459937.2","101600","0.9961"],
    [31187,"2021-04-19T07:20:02.100850664Z","11459945.6","102300","0.9963"],
    [31188,"2021-04-19T07:25:01.674461945Z","11459954.1","99900","0.9944"],
    [31189,"2021-04-19T07:30:02.167808761Z","11459963.5","113700","0.9781"],
    [31190,"2021-04-19T07:35:01.686776416Z","11459972.9","112100","0.9788"],
    [31191,"2021-04-19T07:40:01.553725345Z","11459982.3","112200","0.979"],
    [31192,"2021-04-19T07:45:01.986652697Z","11459991.7","112500","0.9787"],
    [31193,"2021-04-19T07:50:01.471185685Z","11460001","112100","0.9789"],
    [31194,"2021-04-19T07:55:01.731513567Z","11460010.3","112700","0.9796"],
    [31195,"2021-04-19T08:00:02.33649545Z","11460019.7","113800","0.98"],
    [31196,"2021-04-19T08:05:01.69272166Z","11460027.5","93200","1"],
    [31197,"2021-04-19T08:10:01.614469031Z","11460037.2","119300","0.9791"],
    [31198,"2021-04-19T08:15:01.951868838Z","11460047.2","121200","0.9759"],
    [31199,"2021-04-19T08:20:01.504768039Z","11460057.1","119000","0.9781"],
    [31200,"2021-04-19T08:25:02.132174636Z","11460067.1","118400","0.98"],
    [31201,"2021-04-19T08:30:01.62899953Z","11460077.1","120400","0.9788"],
    [31202,"2021-04-19T08:35:02.004847774Z","11460087.1","120600","0.9776"],
    [31203,"2021-04-19T08:40:01.865046739Z","11460097","121800","0.9781"],
    [31204,"2021-04-19T08:45:02.227619214Z","11460107","120600","0.9772"],
    [31205,"2021-04-19T08:50:01.721899734Z","11460116.9","120800","0.9775"],
    [31206,"2021-04-19T08:55:02.272515353Z","11460126.3","92300","1"],
    [31207,"2021-04-19T09:00:01.771629428Z","11460135","120700","0.981"],
    [31208,"2021-04-19T09:05:02.168985166Z","11460145.1","120100","0.9801"],
    [31209,"2021-04-19T09:10:02.115604781Z","11460155.1","122600","0.9801"],
    [31210,"2021-04-19T09:15:01.567053407Z","11460165.2","120600","0.9801"],
    [31211,"2021-04-19T09:20:02.078830474Z","11460175.3","120300","0.982"],
    [31212,"2021-04-19T09:25:01.89055036Z","11460185.5","124400","0.9824"],
    [31213,"2021-04-19T09:30:01.567306493Z","11460195.9","126300","0.9807"],
    [31214,"2021-04-19T09:35:01.970511874Z","11460206.3","126600","0.9809"],
    [31215,"2021-04-19T09:40:01.655323889Z","11460216.6","121600","0.9801"],
    [31216,"2021-04-19T09:45:02.078209512Z","11460226.7","119300","0.9809"],
    [31217,"2021-04-19T09:50:01.610176944Z","11460236.7","120300","0.982"],
    [31218,"2021-04-19T09:55:02.204532438Z","11460246.4","93000","1"],
    [31219,"2021-04-19T10:00:01.750406785Z","11460254.9","123500","0.976"],
    [31220,"2021-04-19T10:05:01.662781308Z","11460265.1","122700","0.9781"],
    [31221,"2021-04-19T10:10:01.657793784Z","11460275.3","121400","0.9777"],
    [31222,"2021-04-19T10:15:02.345049243Z","11460285.5","121500","0.9781"],
    [31223,"2021-04-19T10:20:01.837976389Z","11460295.6","121200","0.979"],
    [31224,"2021-04-19T10:25:01.945635357Z","11460305.8","122400","0.9773"],
    [31225,"2021-04-19T10:30:02.417375384Z","11460315.9","123400","0.9781"],
    [31226,"2021-04-19T10:35:01.477997426Z","11460326.1","123000","0.9776"],
    [31227,"2021-04-19T10:40:02.115494228Z","11460336.3","124500","0.9781"],
    [31228,"2021-04-19T10:45:02.414363381Z","11460346.5","123600","0.9788"],
    [31229,"2021-04-19T10:50:02.086623647Z","11460356.7","122800","0.9783"],
    [31230,"2021-04-19T10:55:02.081870327Z","11460366.9","121100","0.9793"],
    [31231,"2021-04-19T11:00:01.859296652Z","11460377.1","125000","0.9774"],
    [31232,"2021-04-19T11:05:02.254693922Z","11460387.1","97200","0.9947"],
    [31233,"2021-04-19T11:10:02.14675691Z","11460395.4","123300","0.9799"],
    [31234,"2021-04-19T11:15:01.753238819Z","11460405.6","122400","0.98"],
    [31235,"2021-04-19T11:20:01.454064416Z","11460415.9","121800","0.9791"],
    [31236,"2021-04-19T11:25:01.834005613Z","11460426.1","123000","0.9794"],
    [31237,"2021-04-19T11:30:01.602023719Z","11460436.2","123000","0.9798"],
    [31238,"2021-04-19T11:35:02.036640282Z","11460446.3","122500","0.9798"],
    [31239,"2021-04-19T11:40:01.509702336Z","11460456.4","123200","0.9803"],
    [31240,"2021-04-19T11:45:01.840037176Z","11460466.6","123100","0.9815"],
    [31241,"2021-04-19T11:50:01.58183605Z","11460476.7","120900","0.9808"],
    [31242,"2021-04-19T11:55:02.088207476Z","11460486.1","92900","1"],
    [31243,"2021-04-19T12:00:01.720578033Z","11460495.1","122400","0.9767"],
    [31244,"2021-04-19T12:05:02.157692461Z","11460505.4","125000","0.9796"],
    [31245,"2021-04-19T12:10:02.12067915Z","11460515.6","121800","0.9783"],
    [31246,"2021-04-19T12:15:01.458410885Z","11460525.8","121300","0.9771"],
    [31247,"2021-04-19T12:20:01.98677878Z","11460535.9","122000","0.9771"],
    [31248,"2021-04-19T12:25:01.943623156Z","11460546.1","122500","0.977"],
    [31249,"2021-04-19T12:30:01.747676872Z","11460556.2","123700","0.9778"],
    [31250,"2021-04-19T12:35:02.221939786Z","11460566.3","121200","0.9766"],
    [31251,"2021-04-19T12:40:02.067543404Z","11460576.4","122200","0.9766"],
    [31252,"2021-04-19T12:45:01.577702538Z","11460586.5","121800","0.9765"],
    [31253,"2021-04-19T12:50:02.339948885Z","11460596.6","120900","0.9778"],
    [31254,"2021-04-19T12:55:01.827244668Z","11460606.7","120700","0.9768"],
    [31255,"2021-04-19T13:00:02.44751142Z","11460616.1","93800","0.9983"],
    [31256,"2021-04-19T13:05:01.951308546Z","11460625","124300","0.9798"],
    [31257,"2021-04-19T13:10:01.840782802Z","11460635.2","123900","0.9794"],
    [31258,"2021-04-19T13:15:02.222466657Z","11460645.3","123700","0.9793"],
    [31259,"2021-04-19T13:20:01.706668188Z","11460655.5","123200","0.9792"],
    [31260,"2021-04-19T13:25:01.895862461Z","11460665.6","120500","0.9791"],
    [31261,"2021-04-19T13:30:01.490106487Z","11460675.7","121000","0.9798"],
    [31262,"2021-04-19T13:35:01.906280379Z","11460685.9","120200","0.9806"],
    [31263,"2021-04-19T13:40:02.309700185Z","11460696","121000","0.9812"],
    [31264,"2021-04-19T13:45:02.17748341Z","11460706","121400","0.9789"],
    [31265,"2021-04-19T13:50:01.778834194Z","11460715.4","92800","1"],
    [31266,"2021-04-19T13:55:01.840826389Z","11460724.3","122600","0.9758"],
    [31267,"2021-04-19T14:00:02.385405583Z","11460734.4","121600","0.9776"],
    [31268,"2021-04-19T14:05:01.751214289Z","11460744.5","121200","0.9763"],
    [31269,"2021-04-19T14:10:01.898191888Z","11460754.6","123300","0.9766"],
    [31270,"2021-04-19T14:15:02.263166161Z","11460764.7","121500","0.976"],
    [31271,"2021-04-19T14:20:01.954396845Z","11460774.8","121500","0.9758"],
    [31272,"2021-04-19T14:25:01.714879241Z","11460784.8","120400","0.9762"],
    [31273,"2021-04-19T14:30:02.257547498Z","11460794.9","121600","0.976"],
    [31274,"2021-04-19T14:35:01.59485568Z","11460805","122000","0.976"],
    [31275,"2021-04-19T14:40:02.0074955Z","11460815.1","124300","0.9765"],
    [31276,"2021-04-19T14:45:02.305618016Z","11460825.1","122600","0.9763"],
    [31277,"2021-04-19T14:50:01.803734917Z","11460834.3","93000","0.9986"],
    [31278,"2021-04-19T14:55:01.792791613Z","11460843.4","122100","0.979"],
    [31279,"2021-04-19T15:00:02.318480497Z","11460853.6","123700","0.9808"],
    [31280,"2021-04-19T15:05:01.800324491Z","11460863.7","122400","0.9802"],
    [31281,"2021-04-19T15:10:02.054322752Z","11460873.8","122700","0.9807"],
    [31282,"2021-04-19T15:15:02.381589931Z","11460884","120300","0.9809"],
    [31283,"2021-04-19T15:20:01.968517339Z","11460894.1","123000","0.9811"],
    [31284,"2021-04-19T15:25:02.356528389Z","11460904.2","120500","0.9803"],
    [31285,"2021-04-19T15:30:01.821628219Z","11460914.3","122100","0.9808"],
    [31286,"2021-04-19T15:35:02.15373287Z","11460924.4","121800","0.9805"],
    [31287,"2021-04-19T15:40:01.553226608Z","11460933.7","93100","1"],
    [31288,"2021-04-19T15:45:02.029346168Z","11460942.7","122500","0.9771"],
    [31289,"2021-04-19T15:50:02.454967878Z","11460952.9","123300","0.9773"],
    [31290,"2021-04-19T15:55:01.70736323Z","11460963","122400","0.9781"],
    [31291,"2021-04-19T16:00:02.195614127Z","11460973.2","121400","0.9777"],
    [31292,"2021-04-19T16:05:01.620456926Z","11460983.3","121800","0.9775"],
    [31293,"2021-04-19T16:10:02.222970656Z","11460993.4","121600","0.978"],
    [31294,"2021-04-19T16:15:01.609124279Z","11461003.5","121200","0.9786"],
    [31295,"2021-04-19T16:20:02.101309544Z","11461013.7","121300","0.9793"],
    [31296,"2021-04-19T16:25:02.28989752Z","11461023.8","122000","0.9789"],
    [31297,"2021-04-19T16:30:01.791417282Z","11461033.8","122200","0.9775"],
    [31298,"2021-04-19T16:35:02.182771542Z","11461043.9","121900","0.9782"],
    [31299,"2021-04-19T16:40:02.187908082Z","11461054.1","123600","0.9791"],
    [31300,"2021-04-19T16:45:01.731492741Z","11461063.8","94500","1"],
    [31301,"2021-04-19T16:50:02.164090655Z","11461072.6","124500","0.982"],
    [31302,"2021-04-19T16:55:02.041910714Z","11461082.9","123400","0.9815"],
    [31303,"2021-04-19T17:00:01.538170816Z","11461093.1","123300","0.9812"],
    [31304,"2021-04-19T17:05:01.959224361Z","11461103.3","123100","0.9812"],
    [31305,"2021-04-19T17:10:02.197538025Z","11461113.5","123800","0.9819"],
    [31306,"2021-04-19T17:15:01.514534382Z","11461123.7","123200","0.9822"],
    [31307,"2021-04-19T17:20:02.006030206Z","11461133.9","123700","0.9811"],
    [31308,"2021-04-19T17:25:02.427839369Z","11461144.1","123000","0.9815"],
    [31309,"2021-04-19T17:30:02.42608549Z","11461154.3","123400","0.9822"],
    [31310,"2021-04-19T17:35:02.092618786Z","11461164.3","120400","0.9817"],
    [31311,"2021-04-19T17:40:01.568449113Z","11461174.1","93000","0.9985"],
    [31312,"2021-04-19T17:45:01.968349461Z","11461182.5","122000","0.9783"],
    [31313,"2021-04-19T17:50:02.47503458Z","11461192.6","122500","0.9784"],
    [31314,"2021-04-19T17:55:01.779851375Z","11461202.7","121600","0.9788"],
    [31315,"2021-04-19T18:00:02.253194465Z","11461212.8","121600","0.9773"],
    [31316,"2021-04-19T18:05:01.592583165Z","11461222.8","121200","0.9777"],
    [31317,"2021-04-19T18:10:01.585521684Z","11461232.8","124100","0.9811"],
    [31318,"2021-04-19T18:15:02.099735703Z","11461242.8","119000","0.9786"],
    [31319,"2021-04-19T18:20:01.6215109Z","11461252.8","120500","0.978"],
    [31320,"2021-04-19T18:25:02.149744056Z","11461262.7","118500","0.979"],
    [31321,"2021-04-19T18:30:01.649045407Z","11461272.8","123700","0.9794"],
    [31322,"2021-04-19T18:35:02.128146619Z","11461283.1","123100","0.9813"],
    [31323,"2021-04-19T18:40:02.325634437Z","11461292.7","97800","1"],
    [31324,"2021-04-19T18:45:01.845627917Z","11461301.8","122200","0.9801"],
    [31325,"2021-04-19T18:50:02.41904632Z","11461311.8","118700","0.9843"],
    [31326,"2021-04-19T18:55:01.509131401Z","11461321.8","121600","0.98"],
    [31327,"2021-04-19T19:00:02.010726462Z","11461331.8","119100","0.9821"],
    [31328,"2021-04-19T19:05:02.421751327Z","11461341.8","120500","0.9816"],
    [31329,"2021-04-19T19:10:02.195280012Z","11461351.8","120400","0.981"],
    [31330,"2021-04-19T19:15:01.593406963Z","11461361.7","118900","0.9823"],
    [31331,"2021-04-19T19:20:02.246554547Z","11461370.8","93200","1"],
    [31332,"2021-04-19T19:25:01.9572546Z","11461379.8","121100","0.9785"],
    [31333,"2021-04-19T19:30:01.483074771Z","11461389.7","118800","0.9787"],
    [31334,"2021-04-19T19:35:02.00900949Z","11461399.7","119400","0.9791"],
    [31335,"2021-04-19T19:40:02.04060838Z","11461409.7","119700","0.9786"],
    [31336,"2021-04-19T19:45:01.756530285Z","11461419.6","120800","0.976"],
    [31337,"2021-04-19T19:50:02.372032161Z","11461429.6","121700","0.9771"],
    [31338,"2021-04-19T19:55:01.851963621Z","11461439.5","119900","0.976"],
    [31339,"2021-04-19T20:00:02.485797285Z","11461449.4","119400","0.9767"],
    [31340,"2021-04-19T20:05:01.720697464Z","11461459.3","120600","0.9747"],
    [31341,"2021-04-19T20:10:02.141962027Z","11461469.3","118300","0.9782"],
    [31342,"2021-04-19T20:15:01.678342602Z","11461477.5","91900","1"],
    [31343,"2021-04-19T20:20:02.294992022Z","11461487.2","120300","0.9811"],
    [31344,"2021-04-19T20:25:02.388766066Z","11461497.2","121300","0.9789"],
    [31345,"2021-04-19T20:30:01.935017358Z","11461507.2","120500","0.9796"],
    [31346,"2021-04-19T20:35:01.497579832Z","11461517.1","118700","0.9805"],
    [31347,"2021-04-19T20:40:02.08191043Z","11461527","118400","0.9824"],
    [31348,"2021-04-19T20:45:01.445684624Z","11461536.4","92400","1"],
    [31349,"2021-04-19T20:50:02.078488075Z","11461545.1","118600","0.9796"],
    [31350,"2021-04-19T20:55:02.397573351Z","11461555","120300","0.9767"],
    [31351,"2021-04-19T21:00:01.886386112Z","11461564.9","119900","0.979"],
    [31352,"2021-04-19T21:05:02.262099108Z","11461574.9","118000","0.9802"],
    [31353,"2021-04-19T21:10:01.523422333Z","11461584.8","118700","0.9802"],
    [31354,"2021-04-19T21:15:01.981563001Z","11461594.7","118500","0.9784"],
    [31355,"2021-04-19T21:20:01.536305595Z","11461604.6","117100","0.9794"],
    [31356,"2021-04-19T21:25:01.850781676Z","11461614.5","117600","0.9802"],
    [31357,"2021-04-19T21:30:02.348539782Z","11461624.4","119100","0.9804"],
    [31358,"2021-04-19T21:35:01.778732606Z","11461634.2","119200","0.9784"],
    [31359,"2021-04-19T21:40:01.997349695Z","11461642.3","118800","0.9808"],
    [31360,"2021-04-19T21:45:02.348315068Z","11461652.3","120200","0.9815"],
    [31361,"2021-04-19T21:50:02.004349313Z","11461662.2","120400","0.9811"],
    [31362,"2021-04-19T21:55:01.698635098Z","11461672.2","119400","0.9813"],
    [31363,"2021-04-19T22:00:02.313156754Z","11461682.1","122200","0.9801"],
    [31364,"2021-04-19T22:05:02.111732147Z","11461692.1","119900","0.9795"],
    [31365,"2021-04-19T22:10:01.626554381Z","11461701.5","92800","1"],
    [31366,"2021-04-19T22:15:02.431255047Z","11461710.1","118400","0.9789"],
    [31367,"2021-04-19T22:20:01.574740432Z","11461720","117900","0.9794"],
    [31368,"2021-04-19T22:25:01.778086712Z","11461729.9","119000","0.9782"],
    [31369,"2021-04-19T22:30:02.267596526Z","11461739.9","121400","0.9766"],
    [31370,"2021-04-19T22:35:01.548018833Z","11461749.8","118400","0.978"],
    [31371,"2021-04-19T22:40:01.858055693Z","11461759.7","119200","0.9782"],
    [31372,"2021-04-19T22:45:02.175307837Z","11461769.6","119900","0.9766"],
    [31373,"2021-04-19T22:50:02.345428083Z","11461779.5","118500","0.981"],
    [31374,"2021-04-19T22:55:01.739218289Z","11461789.4","118600","0.9801"],
    [31375,"2021-04-19T23:00:01.46811682Z","11461798.5","92900","0.9983"],
    [31376,"2021-04-19T23:05:01.914235706Z","11461807.4","121500","0.9815"],
    [31377,"2021-04-19T23:10:02.103651285Z","11461817.4","119400","0.9827"],
    [31378,"2021-04-19T23:15:01.515723199Z","11461827.4","120300","0.9823"],
    [31379,"2021-04-19T23:20:02.117342626Z","11461837.4","119700","0.9832"],
    [31380,"2021-04-19T23:25:01.922340758Z","11461847.3","119200","0.9825"],
    [31381,"2021-04-19T23:30:02.398758834Z","11461857.3","119100","0.9831"],
    [31382,"2021-04-19T23:35:01.751324672Z","11461867.2","118300","0.9834"],
    [31383,"2021-04-19T23:40:02.007816661Z","11461875.9","93600","0.9985"],
    [31384,"2021-04-19T23:45:02.315660543Z","11461885.2","120200","0.9792"],
    [31385,"2021-04-19T23:50:01.775483656Z","11461895.2","120500","0.979"],
    [31386,"2021-04-19T23:55:01.776025097Z","11461905.1","120300","0.9779"],
    [31387,"2021-04-20T00:00:02.1952817Z","11461915","119800","0.9796"],
    [31388,"2021-04-20T00:05:01.648292554Z","11461924.9","119200","0.9805"],
    [31389,"2021-04-20T00:10:02.153583033Z","11461934.9","120200","0.9803"],
    [31390,"2021-04-20T00:15:01.612630608Z","11461944.7","119300","0.9792"],
    [31391,"2021-04-20T00:20:02.232889942Z","11461953.7","93300","1"],
    [31392,"2021-04-20T00:25:01.639124071Z","11461962.6","121400","0.981"],
    [31393,"2021-04-20T00:30:02.140463697Z","11461972.6","119500","0.9819"],
    [31394,"2021-04-20T00:35:01.431801614Z","11461982.6","121800","0.9801"],
    [31395,"2021-04-20T00:40:02.328787656Z","11461992.5","119000","0.9825"],
    [31396,"2021-04-20T00:45:01.818376486Z","11462002.5","120000","0.981"],
    [31397,"2021-04-20T00:50:02.326297102Z","11462012.4","119400","0.9832"],
    [31398,"2021-04-20T00:55:01.806884697Z","11462020.7","92600","1"],
    [31399,"2021-04-20T01:00:02.397750778Z","11462030.4","118800","0.9803"],
    [31400,"2021-04-20T01:05:01.792469812Z","11462040.3","118100","0.9802"],
    [31401,"2021-04-20T01:10:01.96927525Z","11462050.2","120500","0.9794"],
    [31402,"2021-04-20T01:15:02.304596245Z","11462060.2","119900","0.9766"],
    [31403,"2021-04-20T01:20:01.84174017Z","11462070.1","121200","0.9779"],
    [31404,"2021-04-20T01:25:01.547744006Z","11462079.9","121600","0.976"],
    [31405,"2021-04-20T01:30:02.067923896Z","11462089.9","118400","0.9804"],
    [31406,"2021-04-20T01:35:01.527123216Z","11462099.7","117400","0.9805"],
    [31407,"2021-04-20T01:40:02.056680654Z","11462109.7","120000","0.9786"],
    [31408,"2021-04-20T01:45:02.441257455Z","11462117.8","92700","1"],
    [31409,"2021-04-20T01:50:01.940116478Z","11462127.6","120700","0.9821"],
    [31410,"2021-04-20T01:55:02.132445502Z","11462137.6","118600","0.9829"],
    [31411,"2021-04-20T02:00:01.701892049Z","11462147.6","122100","0.9805"],
    [31412,"2021-04-20T02:05:02.124548377Z","11462157.5","121000","0.9811"],
    [31413,"2021-04-20T02:10:01.787908769Z","11462167.4","118700","0.9824"],
    [31414,"2021-04-20T02:15:02.109820755Z","11462177.3","92700","1"],
    [31415,"2021-04-20T02:20:01.67043664Z","11462185.4","118500","0.9796"],
    [31416,"2021-04-20T02:25:02.112328842Z","11462195.4","118700","0.9806"],
    [31417,"2021-04-20T02:30:01.610174149Z","11462205.3","120300","0.9786"],
    [31418,"2021-04-20T02:35:02.41545146Z","11462215.2","118300","0.9797"],
    [31419,"2021-04-20T02:40:01.866695667Z","11462225.1","119800","0.9799"],
    [31420,"2021-04-20T02:45:02.375044612Z","11462235","118700","0.9789"],
    [31421,"2021-04-20T02:50:01.690343819Z","11462244.9","118600","0.9792"],
    [31422,"2021-04-20T02:55:01.749440078Z","11462254.8","118200","0.9791"],
    [31423,"2021-04-20T03:00:02.379261256Z","11462264.7","120400","0.978"],
    [31424,"2021-04-20T03:05:01.799041486Z","11462273.7","92300","0.9986"],
    [31425,"2021-04-20T03:10:02.346369815Z","11462282.6","120100","0.9834"],
    [31426,"2021-04-20T03:15:01.737100981Z","11462292.6","119400","0.9822"],
    [31427,"2021-04-20T03:20:02.259415265Z","11462302.5","119600","0.9828"],
    [31428,"2021-04-20T03:25:01.719170579Z","11462312.5","120000","0.9826"],
    [31429,"2021-04-20T03:30:02.230435486Z","11462322.4","118800","0.9829"],
    [31430,"2021-04-20T03:35:01.613288293Z","11462332.3","118900","0.9831"],
    [31431,"2021-04-20T03:40:02.381016608Z","11462340.9","93400","1"],
    [31432,"2021-04-20T03:45:01.848626482Z","11462350.3","120300","0.9787"],
    [31433,"2021-04-20T03:50:02.318905519Z","11462360.2","119500","0.9808"],
    [31434,"2021-04-20T03:55:01.995616482Z","11462370.1","119600","0.9795"],
    [31435,"2021-04-20T04:00:02.402834166Z","11462380","118700","0.9815"],
    [31436,"2021-04-20T04:05:01.797777782Z","11462389.9","118500","0.9819"],
    [31437,"2021-04-20T04:10:01.791517513Z","11462399.8","119600","0.9814"],
    [31438,"2021-04-20T04:15:02.266614245Z","11462409.7","119300","0.981"],
    [31439,"2021-04-20T04:20:01.66749111Z","11462419.6","118300","0.9807"],
    [31440,"2021-04-20T04:25:02.476653234Z","11462429.5","119300","0.98"],
    [31441,"2021-04-20T04:30:01.917637479Z","11462437.7","93300","1"],
    [31442,"2021-04-20T04:35:02.337168755Z","11462447.5","121100","0.9821"],
    [31443,"2021-04-20T04:40:02.038905994Z","11462457.6","122400","0.9805"],
    [31444,"2021-04-20T04:45:02.35674805Z","11462467.7","120000","0.9824"],
    [31445,"2021-04-20T04:50:02.019294649Z","11462477.7","120700","0.9831"],
    [31446,"2021-04-20T04:55:01.835286064Z","11462487.8","121400","0.9827"],
    [31447,"2021-04-20T05:00:02.413970429Z","11462497.8","120200","0.9844"],
    [31448,"2021-04-20T05:05:01.791668923Z","11462507.8","119800","0.984"],
    [31449,"2021-04-20T05:10:01.72910581Z","11462516.1","96800","0.9954"],
    [31450,"2021-04-20T05:15:02.095028378Z","11462526.1","120300","0.9819"],
    [31451,"2021-04-20T05:20:01.594624471Z","11462536.1","120700","0.9814"],
    [31452,"2021-04-20T05:25:02.305780684Z","11462546.2","121200","0.9809"],
    [31453,"2021-04-20T05:30:01.786655035Z","11462556.1","119900","0.9795"],
    [31454,"2021-04-20T05:35:02.225298773Z","11462566.1","119800","0.9801"],
    [31455,"2021-04-20T05:40:02.475399138Z","11462576","119100","0.9807"],
    [31456,"2021-04-20T05:45:01.887327166Z","11462585.8","119000","0.9801"],
    [31457,"2021-04-20T05:50:02.463281696Z","11462595.8","120100","0.9803"],
    [31458,"2021-04-20T05:55:02.294840443Z","11462605.7","120300","0.9804"],
    [31459,"2021-04-20T06:00:01.842578846Z","11462614.9","94200","0.9987"],
    [31460,"2021-04-20T06:05:02.331979674Z","11462623.8","121800","0.9827"],
    [31461,"2021-04-20T06:10:01.851810885Z","11462633.8","119300","0.9821"],
    [31462,"2021-04-20T06:15:02.223877898Z","11462642.8","100000","0.9935"],
    [31463,"2021-04-20T06:20:01.813724487Z","11462651.1","100900","0.9932"],
    [31464,"2021-04-20T06:25:02.231939291Z","11462660","121600","0.9795"],
    [31465,"2021-04-20T06:30:01.725919603Z","11462670","120600","0.98"],
    [31466,"2021-04-20T06:35:02.126600095Z","11462679.9","99700","0.9938"],
    [31467,"2021-04-20T06:40:01.987570478Z","11462688.2","101200","0.9935"],
    [31468,"2021-04-20T06:45:02.343960429Z","11462696.8","121000","0.9811"],
    [31469,"2021-04-20T06:50:02.10676175Z","11462706.9","121100","0.9817"],
    [31470,"2021-04-20T06:55:02.078460846Z","11462716.7","99500","0.993"],
    [31471,"2021-04-20T07:00:01.752298146Z","11462724.9","99400","0.9935"],
    [31472,"2021-04-20T07:05:02.293006487Z","11462733.8","120400","0.9788"],
    [31473,"2021-04-20T07:10:02.073719349Z","11462743.8","120500","0.9777"],
    [31474,"2021-04-20T07:15:02.422054079Z","11462753.7","119100","0.978"],
    [31475,"2021-04-20T07:20:02.025755894Z","11462762","98600","0.9936"],
    [31476,"2021-04-20T07:25:02.452774997Z","11462770.9","121100","0.9807"],
    [31477,"2021-04-20T07:30:02.118234923Z","11462780.9","120900","0.9817"],
    [31478,"2021-04-20T07:35:01.531194548Z","11462790.9","118800","0.981"],
    [31479,"2021-04-20T07:40:02.017111455Z","11462799.1","99000","0.9934"],
    [31480,"2021-04-20T07:45:02.440130525Z","11462808.1","120600","0.9794"],
    [31481,"2021-04-20T07:50:02.029720221Z","11462818","120800","0.9793"],
    [31482,"2021-04-20T07:55:01.619994305Z","11462827.9","118900","0.9782"],
    [31483,"2021-04-20T08:00:02.349629164Z","11462836.6","93500","1"],
    [31484,"2021-04-20T08:05:01.80729015Z","11462846.1","119300","0.9819"],
    [31485,"2021-04-20T08:10:01.671455545Z","11462856.1","120500","0.9801"],
    [31486,"2021-04-20T08:15:01.999885178Z","11462866.1","120800","0.9807"],
    [31487,"2021-04-20T08:20:01.684292455Z","11462876","121300","0.9806"],
    [31488,"2021-04-20T08:25:02.091636325Z","11462886","118600","0.9824"],
    [31489,"2021-04-20T08:30:01.679394659Z","11462896","119000","0.9815"],
    [31490,"2021-04-20T08:35:02.177093136Z","11462905.9","119900","0.9807"],
    [31491,"2021-04-20T08:40:01.764404977Z","11462914.2","93500","1"],
    [31492,"2021-04-20T08:45:02.090262556Z","11462924","120800","0.9783"],
    [31493,"2021-04-20T08:50:01.751071886Z","11462933.9","120300","0.9792"],
    [31494,"2021-04-20T08:55:01.636804823Z","11462943.9","120200","0.9792"],
    [31495,"2021-04-20T09:00:02.180666484Z","11462953.9","119800","0.9788"],
    [31496,"2021-04-20T09:05:02.144780324Z","11462963.8","119300","0.977"],
    [31497,"2021-04-20T09:10:02.032603048Z","11462973.8","121100","0.9775"],
    [31498,"2021-04-20T09:15:01.634702474Z","11462983.8","119000","0.9782"],
    [31499,"2021-04-20T09:20:02.431373896Z","11462993.7","119700","0.9773"],
    [31500,"2021-04-20T09:25:01.837481709Z","11463003.7","120400","0.9772"],
    [31501,"2021-04-20T09:30:02.329857504Z","11463013.6","120000","0.9791"],
    [31502,"2021-04-20T09:35:01.783283461Z","11463023.6","119200","0.9787"],
    [31503,"2021-04-20T09:40:02.054735077Z","11463032","93700","0.9985"],
    [31504,"2021-04-20T09:45:02.472773792Z","11463041.8","121400","0.9806"],
    [31505,"2021-04-20T09:50:02.206394169Z","11463051.9","121100","0.9806"],
    [31506,"2021-04-20T09:55:01.803336474Z","11463061.9","120800","0.9802"],
    [31507,"2021-04-20T10:00:01.682959914Z","11463071.9","119800","0.9819"],
    [31508,"2021-04-20T10:05:01.876506056Z","11463082","120600","0.9797"],
    [31509,"2021-04-20T10:10:02.018169585Z","11463092","122000","0.98"],
    [31510,"2021-04-20T10:15:01.460029147Z","11463102","121300","0.9794"],
    [31511,"2021-04-20T10:20:01.893280369Z","11463111.6","93200","1"],
    [31512,"2021-04-20T10:25:02.203023875Z","11463120.3","121700","0.9764"],
    [31513,"2021-04-20T10:30:02.03688007Z","11463130.3","122300","0.9783"],
    [31514,"2021-04-20T10:35:01.631087425Z","11463140.4","121400","0.9767"],
    [31515,"2021-04-20T10:40:02.051547389Z","11463150.5","121900","0.9767"],
    [31516,"2021-04-20T10:45:02.041905825Z","11463160.5","121900","0.9769"],
    [31517,"2021-04-20T10:50:01.564103979Z","11463170.6","120800","0.9775"],
    [31518,"2021-04-20T10:55:02.223449499Z","11463180.6","120100","0.9777"],
    [31519,"2021-04-20T11:00:02.32241938Z","11463190.7","121900","0.9781"],
    [31520,"2021-04-20T11:05:01.728051336Z","11463200.7","121700","0.9773"],
    [31521,"2021-04-20T11:10:02.294532508Z","11463210.8","120500","0.9789"],
    [31522,"2021-04-20T11:15:01.7060429Z","11463220.9","122000","0.9779"],
    [31523,"2021-04-20T11:20:02.409833718Z","11463230.9","122800","0.9781"],
    [31524,"2021-04-20T11:25:02.29862229Z","11463239.7","93300","0.9986"],
    [31525,"2021-04-20T11:30:01.986544479Z","11463249.3","122500","0.9819"],
    [31526,"2021-04-20T11:35:01.465608153Z","11463259.4","122600","0.9806"],
    [31527,"2021-04-20T11:40:01.665155701Z","11463269.5","120700","0.9812"],
    [31528,"2021-04-20T11:45:02.092253862Z","11463279.6","121700","0.9801"],
    [31529,"2021-04-20T11:50:01.664934024Z","11463289.7","122400","0.9798"],
    [31530,"2021-04-20T11:55:01.874254553Z","11463299.8","120900","0.9816"],
    [31531,"2021-04-20T12:00:02.507084476Z","11463309.9","121000","0.9822"],
    [31532,"2021-04-20T12:05:01.726186719Z","11463320","122200","0.9796"],
    [31533,"2021-04-20T12:10:01.646940476Z","11463330.1","120900","0.9823"],
    [31534,"2021-04-20T12:15:01.979530598Z","11463339.7","93900","0.9986"],
    [31535,"2021-04-20T12:20:01.613134288Z","11463348.4","122300","0.9769"],
    [31536,"2021-04-20T12:25:02.033925734Z","11463358.6","122300","0.9775"],
    [31537,"2021-04-20T12:30:01.62503256Z","11463368.7","122300","0.9769"],
    [31538,"2021-04-20T12:35:02.109933821Z","11463378.8","122500","0.9772"],
    [31539,"2021-04-20T12:40:02.083037055Z","11463389","122300","0.977"],
    [31540,"2021-04-20T12:45:02.428945946Z","11463399.1","122300","0.9774"],
    [31541,"2021-04-20T12:50:02.127459318Z","11463409.2","121700","0.9771"],
    [31542,"2021-04-20T12:55:01.712774382Z","11463419.3","122600","0.9765"],
    [31543,"2021-04-20T13:00:02.187773139Z","11463429.4","122000","0.9774"],
    [31544,"2021-04-20T13:05:01.588703975Z","11463439.5","120400","0.9776"],
    [31545,"2021-04-20T13:10:01.999723484Z","11463449.6","122100","0.9755"],
    [31546,"2021-04-20T13:15:02.385010667Z","11463459.6","120500","0.9775"],
    [31547,"2021-04-20T13:20:01.960608673Z","11463469.7","122300","0.9765"],
    [31548,"2021-04-20T13:25:01.517909328Z","11463477.8","118200","0.9808"],
    [31549,"2021-04-20T13:30:02.187021948Z","11463488","123800","0.9792"],
    [31550,"2021-04-20T13:35:01.536472297Z","11463498.2","121700","0.9797"],
    [31551,"2021-04-20T13:40:02.442455798Z","11463508.4","122500","0.9801"],
    [31552,"2021-04-20T13:45:01.83827422Z","11463518.5","121100","0.9803"],
    [31553,"2021-04-20T13:50:01.52454117Z","11463528.6","122300","0.9796"],
    [31554,"2021-04-20T13:55:01.74857455Z","11463538.8","122800","0.9795"],
    [31555,"2021-04-20T14:00:02.336935652Z","11463548.9","122500","0.9805"],
    [31556,"2021-04-20T14:05:01.795777561Z","11463559.1","122600","0.9795"],
    [31557,"2021-04-20T14:10:01.509273945Z","11463569.2","120600","0.9802"],
    [31558,"2021-04-20T14:15:01.822606805Z","11463577.4","97100","0.9936"],
    [31559,"2021-04-20T14:20:02.29924397Z","11463587.5","121500","0.977"],
    [31560,"2021-04-20T14:25:02.409763571Z","11463597.6","120700","0.9791"],
    [31561,"2021-04-20T14:30:01.995217757Z","11463607.7","120800","0.9794"],
    [31562,"2021-04-20T14:35:01.58267398Z","11463617.8","120900","0.978"],
    [31563,"2021-04-20T14:40:01.681305791Z","11463628","122900","0.9768"],
    [31564,"2021-04-20T14:45:02.15966061Z","11463638.1","121900","0.977"],
    [31565,"2021-04-20T14:50:01.752835362Z","11463648.1","120100","0.9786"],
    [31566,"2021-04-20T14:55:01.92177011Z","11463658.1","119100","0.978"],
    [31567,"2021-04-20T15:00:01.526570624Z","11463668.1","120100","0.9783"],
    [31568,"2021-04-20T15:05:01.920729902Z","11463678.1","120800","0.9776"],
    [31569,"2021-04-20T15:10:01.817024481Z","11463688.1","120600","0.9783"],
    [31570,"2021-04-20T15:15:02.208648864Z","11463697.5","93000","0.9985"],
    [31571,"2021-04-20T15:20:01.717413049Z","11463706.3","121400","0.9813"],
    [31572,"2021-04-20T15:25:02.027148557Z","11463716.4","123900","0.9833"],
    [31573,"2021-04-20T15:30:01.5861056Z","11463726.8","125700","0.9816"],
    [31574,"2021-04-20T15:35:02.083626753Z","11463737.3","126200","0.9814"],
    [31575,"2021-04-20T15:40:01.969961196Z","11463747.5","123400","0.9804"],
    [31576,"2021-04-20T15:45:01.486019087Z","11463757.8","125600","0.9815"],
    [31577,"2021-04-20T15:50:02.075338481Z","11463768.1","122000","0.9805"],
    [31578,"2021-04-20T15:55:02.207640773Z","11463778.3","126500","0.9818"],
    [31579,"2021-04-20T16:00:01.758377984Z","11463788.9","128100","0.9816"],
    [31580,"2021-04-20T16:05:02.182529524Z","11463799.4","126400","0.9826"],
    [31581,"2021-04-20T16:10:02.423427275Z","11463809.5","121700","0.9804"],
    [31582,"2021-04-20T16:15:01.949282947Z","11463819.5","121700","0.9809"],
    [31583,"2021-04-20T16:20:01.543453364Z","11463828.7","93100","1"],
    [31584,"2021-04-20T16:25:01.738613286Z","11463837.8","120700","0.9793"],
    [31585,"2021-04-20T16:30:02.243993544Z","11463848","121900","0.98"],
    [31586,"2021-04-20T16:35:01.684232385Z","11463858","122100","0.9791"],
    [31587,"2021-04-20T16:40:01.620492409Z","11463868.2","124000","0.9773"],
    [31588,"2021-04-20T16:45:02.031108836Z","11463878.4","122500","0.9796"],
    [31589,"2021-04-20T16:50:02.42114686Z","11463888.6","121600","0.9792"],
    [31590,"2021-04-20T16:55:01.897128943Z","11463898.7","124300","0.9781"],
    [31591,"2021-04-20T17:00:02.439101899Z","11463908.9","121200","0.9799"],
    [31592,"2021-04-20T17:05:01.878126762Z","11463919","123400","0.979"],
    [31593,"2021-04-20T17:10:01.784809458Z","11463929.2","121500","0.9813"],
    [31594,"2021-04-20T17:15:02.310514198Z","11463939.3","121900","0.9804"],
    [31595,"2021-04-20T17:20:02.002371791Z","11463949.5","122800","0.9791"],
    [31596,"2021-04-20T17:25:02.002451001Z","11463959.6","120100","0.9801"],
    [31597,"2021-04-20T17:30:01.793405913Z","11463969.5","94500","1"],
    [31598,"2021-04-20T17:35:02.347716937Z","11463977.9","120800","0.9801"],
    [31599,"2021-04-20T17:40:01.856609742Z","11463988","120400","0.9837"],
    [31600,"2021-04-20T17:45:02.352660516Z","11463998.1","121900","0.9804"],
    [31601,"2021-04-20T17:50:01.823781968Z","11464008.2","120500","0.9814"],
    [31602,"2021-04-20T17:55:02.265417866Z","11464018.3","121200","0.981"],
    [31603,"2021-04-20T18:00:01.92222644Z","11464028.3","120700","0.9827"],
    [31604,"2021-04-20T18:05:02.339200224Z","11464038.4","121400","0.9813"],
    [31605,"2021-04-20T18:10:02.015656788Z","11464048.5","120200","0.9822"],
    [31606,"2021-04-20T18:15:02.331604156Z","11464058.1","93800","0.9987"],
    [31607,"2021-04-20T18:20:01.919706596Z","11464066.7","119600","0.9787"],
    [31608,"2021-04-20T18:25:02.477684037Z","11464076.8","121900","0.9774"],
    [31609,"2021-04-20T18:30:01.919912438Z","11464086.8","120000","0.9803"],
    [31610,"2021-04-20T18:35:02.273023494Z","11464096.9","119200","0.9794"],
    [31611,"2021-04-20T18:40:01.719707619Z","11464106.9","121700","0.9773"],
    [31612,"2021-04-20T18:45:02.169159049Z","11464116.9","119400","0.9793"],
    [31613,"2021-04-20T18:50:01.661587593Z","11464126.9","120000","0.9799"],
    [31614,"2021-04-20T18:55:01.75610892Z","11464136.9","121900","0.9787"],
    [31615,"2021-04-20T19:00:02.279877279Z","11464146.9","120400","0.9803"],
    [31616,"2021-04-20T19:05:01.848559634Z","11464156.9","118600","0.9799"],
    [31617,"2021-04-20T19:10:02.301371876Z","11464166.9","122400","0.9781"],
    [31618,"2021-04-20T19:15:01.784418018Z","11464175.8","93300","0.9988"],
    [31619,"2021-04-20T19:20:02.381836444Z","11464185.1","127100","0.9838"],
    [31620,"2021-04-20T19:25:01.859389012Z","11464195.6","125000","0.9815"],
    [31621,"2021-04-20T19:30:01.866739865Z","11464206.2","127800","0.9834"],
    [31622,"2021-04-20T19:35:02.243478411Z","11464216.9","127500","0.9833"],
    [31623,"2021-04-20T19:40:01.834306322Z","11464227.6","128800","0.984"],
    [31624,"2021-04-20T19:45:02.415719874Z","11464238.6","134300","0.9846"],
    [31625,"2021-04-20T19:50:01.922427585Z","11464249.7","135300","0.9834"],
    [31626,"2021-04-20T19:55:01.708058321Z","11464260.8","132200","0.9862"],
    [31627,"2021-04-20T20:00:02.378547018Z","11464272.1","135100","0.9863"],
    [31628,"2021-04-20T20:05:01.78322607Z","11464283.4","135500","0.9842"],
    [31629,"2021-04-20T20:10:02.162494772Z","11464294.7","135600","0.9822"],
    [31630,"2021-04-20T20:15:01.622224685Z","11464305.8","132500","0.9836"],
    [31631,"2021-04-20T20:20:02.190209483Z","11464316.8","132800","0.9841"],
    [31632,"2021-04-20T20:25:02.203090275Z","11464327.9","131100","0.9849"],
    [31633,"2021-04-20T20:30:01.804864381Z","11464338.9","132400","0.985"],
    [31634,"2021-04-20T20:35:02.051951073Z","11464349.9","133200","0.9852"],
    [31635,"2021-04-20T20:40:01.84722615Z","11464360.9","131100","0.9848"],
    [31636,"2021-04-20T20:45:02.258509566Z","11464372","132600","0.9856"],
    [31637,"2021-04-20T20:50:01.761540585Z","11464382.9","133300","0.984"],
    [31638,"2021-04-20T20:55:01.780910031Z","11464394","133900","0.9836"],
    [31639,"2021-04-20T21:00:02.325954935Z","11464405","131900","0.9849"],
    [31640,"2021-04-20T21:05:01.851813186Z","11464416","131000","0.9855"],
    [31641,"2021-04-20T21:10:02.440297366Z","11464427","132500","0.9845"],
    [31642,"2021-04-20T21:15:01.799212366Z","11464438","133000","0.9844"],
    [31643,"2021-04-20T21:20:02.339765527Z","11464449","134200","0.9842"],
    [31644,"2021-04-20T21:25:02.304811662Z","11464460","133500","0.9834"],
    [31645,"2021-04-20T21:30:01.702899723Z","11464471","134400","0.984"],
    [31646,"2021-04-20T21:35:02.099820536Z","11464482.1","133100","0.9832"],
    [31647,"2021-04-20T21:40:01.51433236Z","11464493","133100","0.9837"],
    [31648,"2021-04-20T21:45:02.012597441Z","11464504.1","133300","0.983"],
    [31649,"2021-04-20T21:50:01.672095469Z","11464515.1","133900","0.9839"],
    [31650,"2021-04-20T21:55:02.099708407Z","11464526.1","133400","0.9843"],
    [31651,"2021-04-20T22:00:02.29266725Z","11464537.1","133600","0.9847"],
    [31652,"2021-04-20T22:05:01.593937584Z","11464548.1","131300","0.9847"],
    [31653,"2021-04-20T22:10:01.53219413Z","11464559.2","133900","0.9842"],
    [31654,"2021-04-20T22:15:01.662013279Z","11464570.2","133200","0.9848"],
    [31655,"2021-04-20T22:20:01.538988868Z","11464581.3","130200","0.9853"],
    [31656,"2021-04-20T22:25:02.441878744Z","11464592.4","133000","0.9843"],
    [31657,"2021-04-20T22:30:01.56270934Z","11464603.4","132100","0.9839"],
    [31658,"2021-04-20T22:35:01.637920625Z","11464614.4","132900","0.9837"],
    [31659,"2021-04-20T22:40:02.314747899Z","11464625.5","132500","0.9845"],
    [31660,"2021-04-20T22:45:01.721998479Z","11464636.6","133200","0.9855"],
    [31661,"2021-04-20T22:50:02.4241653Z","11464647.7","135300","0.9835"],
    [31662,"2021-04-20T22:55:01.866754292Z","11464658.7","132200","0.9846"],
    [31663,"2021-04-20T23:00:01.718310809Z","11464669.7","131900","0.9851"],
    [31664,"2021-04-20T23:05:02.118125534Z","11464680.8","132700","0.9844"],
    [31665,"2021-04-20T23:10:02.309902126Z","11464691.8","134200","0.9834"],
    [31666,"2021-04-20T23:15:01.787774537Z","11464702.9","130900","0.985"],
    [31667,"2021-04-20T23:20:02.219129105Z","11464713.9","133600","0.986"],
    [31668,"2021-04-20T23:25:01.787832366Z","11464724.9","131400","0.9867"],
    [31669,"2021-04-20T23:30:02.199113206Z","11464736","131500","0.9864"],
    [31670,"2021-04-20T23:35:01.559318158Z","11464747","131800","0.9861"],
    [31671,"2021-04-20T23:40:01.656111909Z","11464758","131400","0.9864"],
    [31672,"2021-04-20T23:45:02.043210419Z","11464769","132700","0.9859"],
    [31673,"2021-04-20T23:50:01.528567874Z","11464780","131200","0.9851"],
    [31674,"2021-04-20T23:55:01.455962438Z","11464791.1","132400","0.986"],
    [31675,"2021-04-21T00:00:01.923129832Z","11464802.1","133700","0.9857"],
    [31676,"2021-04-21T00:05:02.325655058Z","11464813.2","132400","0.9853"],
    [31677,"2021-04-21T00:10:02.206209914Z","11464824.2","132600","0.9859"],
    [31678,"2021-04-21T00:15:01.503034688Z","11464835.2","131800","0.9853"],
    [31679,"2021-04-21T00:20:01.961888125Z","11464846.3","132700","0.985"],
    [31680,"2021-04-21T00:25:02.259901341Z","11464857.4","133200","0.9847"],
    [31681,"2021-04-21T00:30:01.704440515Z","11464868.3","131000","0.9853"],
    [31682,"2021-04-21T00:35:02.087451504Z","11464879.4","130500","0.9853"],
    [31683,"2021-04-21T00:40:01.80993754Z","11464890.4","131400","0.9856"],
    [31684,"2021-04-21T00:45:02.261572613Z","11464901.5","131000","0.9857"],
    [31685,"2021-04-21T00:50:01.758054442Z","11464912.5","132100","0.9851"],
    [31686,"2021-04-21T00:55:02.315612189Z","11464923.5","131300","0.9846"],
    [31687,"2021-04-21T01:00:01.773166709Z","11464934.5","131300","0.9867"],
    [31688,"2021-04-21T01:05:02.184684209Z","11464945.6","133900","0.9852"],
    [31689,"2021-04-21T01:10:02.162075031Z","11464956.6","131600","0.9862"],
    [31690,"2021-04-21T01:15:01.529482032Z","11464967.6","131800","0.986"],
    [31691,"2021-04-21T01:20:01.969788155Z","11464978.6","131800","0.9869"],
    [31692,"2021-04-21T01:25:01.716245401Z","11464989.6","131300","0.9858"],
    [31693,"2021-04-21T01:30:02.261309333Z","11465000.6","131700","0.986"],
    [31694,"2021-04-21T01:35:01.538196872Z","11465011.6","130700","0.9862"],
    [31695,"2021-04-21T01:40:02.240846051Z","11465022.6","133200","0.9865"],
    [31696,"2021-04-21T01:45:01.5957831Z","11465033.6","133900","0.9849"],
    [31697,"2021-04-21T01:50:02.070025789Z","11465044.6","134700","0.9852"],
    [31698,"2021-04-21T01:55:01.611609082Z","11465055.6","133900","0.9851"],
    [31699,"2021-04-21T02:00:02.102187583Z","11465066.6","133900","0.9846"],
    [31700,"2021-04-21T02:05:01.494288741Z","11465077.6","132800","0.9844"],
    [31701,"2021-04-21T02:10:02.271244377Z","11465088.6","132400","0.9857"],
    [31702,"2021-04-21T02:15:01.566184736Z","11465099.6","131100","0.9863"],
    [31703,"2021-04-21T02:20:02.051755146Z","11465110.7","131700","0.9861"],
    [31704,"2021-04-21T02:25:01.595517076Z","11465121.6","131100","0.9875"],
    [31705,"2021-04-21T02:30:02.050813952Z","11465132.7","132400","0.9859"],
    [31706,"2021-04-21T02:35:02.352939697Z","11465143.7","134100","0.9847"],
    [31707,"2021-04-21T02:40:01.76871987Z","11465154.7","133900","0.985"],
    [31708,"2021-04-21T02:45:02.245268368Z","11465165.7","133000","0.9846"],
    [31709,"2021-04-21T02:50:01.670538949Z","11465176.7","131900","0.9879"],
    [31710,"2021-04-21T02:55:02.14922409Z","11465187.7","133500","0.9855"],
    [31711,"2021-04-21T03:00:01.525139703Z","11465198.6","133700","0.9861"],
    [31712,"2021-04-21T03:05:01.930782997Z","11465209.7","130300","0.9872"],
    [31713,"2021-04-21T03:10:01.693014694Z","11465220.7","133100","0.9848"],
    [31714,"2021-04-21T03:15:01.923125351Z","11465231.7","133800","0.9846"],
    [31715,"2021-04-21T03:20:02.339575574Z","11465242.7","131300","0.9873"],
    [31716,"2021-04-21T03:25:02.210706957Z","11465253.7","130100","0.9872"],
    [31717,"2021-04-21T03:30:01.626115694Z","11465264.7","130000","0.9864"],
    [31718,"2021-04-21T03:35:01.997939716Z","11465275.7","130900","0.9869"],
    [31719,"2021-04-21T03:40:01.578418614Z","11465286.7","131100","0.987"],
    [31720,"2021-04-21T03:45:01.989934165Z","11465297.7","131700","0.987"],
    [31721,"2021-04-21T03:50:01.546519495Z","11465308.7","131200","0.9865"],
    [31722,"2021-04-21T03:55:02.408215618Z","11465319.7","133900","0.9845"],
    [31723,"2021-04-21T04:00:01.970388783Z","11465330.7","131300","0.9885"],
    [31724,"2021-04-21T04:05:02.499062993Z","11465341.7","130400","0.9878"],
    [31725,"2021-04-21T04:10:01.84529425Z","11465352.7","134400","0.9844"],
    [31726,"2021-04-21T04:15:02.232577538Z","11465363.7","131000","0.9875"],
    [31727,"2021-04-21T04:20:01.769890395Z","11465374.7","132900","0.9843"],
    [31728,"2021-04-21T04:25:01.828468608Z","11465385.7","132000","0.9854"],
    [31729,"2021-04-21T04:30:01.926515818Z","11465396.7","132300","0.986"],
    [31730,"2021-04-21T04:35:02.327605639Z","11465407.8","134400","0.9851"],
    [31731,"2021-04-21T04:40:01.560247116Z","11465418.8","134700","0.9858"],
    [31732,"2021-04-21T04:45:01.885600913Z","11465429.9","132800","0.9864"],
    [31733,"2021-04-21T04:50:01.716064125Z","11465441.1","135000","0.9849"],
    [31734,"2021-04-21T04:55:02.444128457Z","11465452.2","132500","0.9872"],
    [31735,"2021-04-21T05:00:01.819692679Z","11465463.3","133100","0.9869"],
    [31736,"2021-04-21T05:05:02.204835033Z","11465474.5","136300","0.9863"],
    [31737,"2021-04-21T05:10:01.758301524Z","11465485.6","137400","0.9854"],
    [31738,"2021-04-21T05:15:02.163443231Z","11465496.8","131600","0.9893"],
    [31739,"2021-04-21T05:20:01.677847556Z","11465507.9","132800","0.9869"],
    [31740,"2021-04-21T05:25:01.987065632Z","11465519.1","132600","0.9859"],
    [31741,"2021-04-21T05:30:01.638654171Z","11465530.2","135600","0.9865"],
    [31742,"2021-04-21T05:35:01.965516892Z","11465541.2","133700","0.9873"],
    [31743,"2021-04-21T05:40:02.251958074Z","11465552.3","133900","0.986"],
    [31744,"2021-04-21T05:45:01.636189358Z","11465563.2","131600","0.9849"],
    [31745,"2021-04-21T05:50:02.171319761Z","11465574.3","131700","0.985"],
    [31746,"2021-04-21T05:55:01.874643095Z","11465585.3","131500","0.9853"],
    [31747,"2021-04-21T06:00:01.528343884Z","11465596.3","133900","0.9832"],
    [31748,"2021-04-21T06:05:01.858520195Z","11465607.3","131500","0.9848"],
    [31749,"2021-04-21T06:10:01.699979741Z","11465618.2","131600","0.9829"],
    [31750,"2021-04-21T06:15:02.134803223Z","11465629.2","129500","0.9851"],
    [31751,"2021-04-21T06:20:01.786796574Z","11465640.1","131800","0.9859"],
    [31752,"2021-04-21T06:25:01.507889241Z","11465651","130200","0.9863"],
    [31753,"2021-04-21T06:30:02.096233597Z","11465661.9","129900","0.9862"],
    [31754,"2021-04-21T06:35:02.467526006Z","11465672.9","129700","0.9835"],
    [31755,"2021-04-21T06:40:02.222495439Z","11465683.8","130800","0.9841"],
    [31756,"2021-04-21T06:45:01.77779481Z","11465694.7","134200","0.9824"],
    [31757,"2021-04-21T06:50:02.311265035Z","11465705.6","129900","0.9865"],
    [31758,"2021-04-21T06:55:02.158334804Z","11465716.6","129700","0.9841"],
    [31759,"2021-04-21T07:00:01.58004641Z","11465727.5","132000","0.9832"],
    [31760,"2021-04-21T07:05:02.029936216Z","11465738.4","131700","0.9834"],
    [31761,"2021-04-21T07:10:01.557547094Z","11465749.3","130400","0.9835"],
    [31762,"2021-04-21T07:15:02.032928044Z","11465760.2","130700","0.9833"],
    [31763,"2021-04-21T07:20:01.639074182Z","11465771","129500","0.9836"],
    [31764,"2021-04-21T07:25:01.530799147Z","11465781.9","132400","0.9828"],
    [31765,"2021-04-21T07:30:02.01328742Z","11465792.8","131900","0.9821"],
    [31766,"2021-04-21T07:35:01.668777282Z","11465803.5","124000","0.9818"],
    [31767,"2021-04-21T07:40:02.340077369Z","11465813.8","123800","0.9824"],
    [31768,"2021-04-21T07:45:01.722487398Z","11465824","123800","0.9807"],
    [31769,"2021-04-21T07:50:02.398622954Z","11465834.2","122900","0.982"],
    [31770,"2021-04-21T07:55:01.494973275Z","11465844.5","124400","0.9811"],
    [31771,"2021-04-21T08:00:01.997823753Z","11465854.7","123400","0.9814"],
    [31772,"2021-04-21T08:05:01.464038783Z","11465863.4","96500","0.9988"],
    [31773,"2021-04-21T08:10:01.584745454Z","11465873.4","124400","0.978"],
    [31774,"2021-04-21T08:15:02.037788445Z","11465883.8","124000","0.9785"],
    [31775,"2021-04-21T08:20:01.590821461Z","11465894.1","123700","0.9789"],
    [31776,"2021-04-21T08:25:01.466096142Z","11465904.4","124200","0.9788"],
    [31777,"2021-04-21T08:30:01.964580163Z","11465914.8","124300","0.9779"],
    [31778,"2021-04-21T08:35:02.465991046Z","11465925.1","122900","0.9789"],
    [31779,"2021-04-21T08:40:01.974866575Z","11465935.4","123300","0.9789"],
    [31780,"2021-04-21T08:45:01.544795415Z","11465945.8","125100","0.9805"],
    [31781,"2021-04-21T08:50:02.157352724Z","11465956.2","125300","0.9805"],
    [31782,"2021-04-21T08:55:02.145752947Z","11465966.6","124600","0.9795"],
    [31783,"2021-04-21T09:00:01.837510182Z","11465977.1","125500","0.9797"],
    [31784,"2021-04-21T09:05:02.253133282Z","11465987.5","125000","0.9793"],
    [31785,"2021-04-21T09:10:02.027433664Z","11465998","125800","0.9798"],
    [31786,"2021-04-21T09:15:01.528596395Z","11466008.4","125000","0.9784"],
    [31787,"2021-04-21T09:20:02.088924137Z","11466018.8","127000","0.978"],
    [31788,"2021-04-21T09:25:02.305864783Z","11466029.3","127300","0.9789"],
    [31789,"2021-04-21T09:30:01.958916171Z","11466039.8","127600","0.9794"],
    [31790,"2021-04-21T09:35:02.407566428Z","11466050.3","127800","0.9797"],
    [31791,"2021-04-21T09:40:02.392291342Z","11466060.8","128300","0.9802"],
    [31792,"2021-04-21T09:45:01.775340134Z","11466071.3","127400","0.9788"],
    [31793,"2021-04-21T09:50:01.594278376Z","11466081.8","126700","0.9798"],
    [31794,"2021-04-21T09:55:01.920205483Z","11466092.4","125400","0.9811"],
    [31795,"2021-04-21T10:00:02.397325263Z","11466102.9","127400","0.9812"],
    [31796,"2021-04-21T10:05:02.438440933Z","11466113.5","127300","0.9802"],
    [31797,"2021-04-21T10:10:01.460882993Z","11466124","127600","0.9799"],
    [31798,"2021-04-21T10:15:02.169521558Z","11466134.6","126900","0.9802"],
    [31799,"2021-04-21T10:20:01.537050728Z","11466145.1","127000","0.9794"],
    [31800,"2021-04-21T10:25:02.230745784Z","11466155.6","126600","0.9791"],
    [31801,"2021-04-21T10:30:01.730511968Z","11466166.1","126400","0.9797"],
    [31802,"2021-04-21T10:35:01.618383793Z","11466176.5","126100","0.9798"],
    [31803,"2021-04-21T10:40:01.502290189Z","11466187","125800","0.9808"],
    [31804,"2021-04-21T10:45:01.524211096Z","11466197.5","125900","0.9801"],
    [31805,"2021-04-21T10:50:02.333012679Z","11466208.1","126600","0.9811"],
    [31806,"2021-04-21T10:55:02.088048764Z","11466218.6","126000","0.9803"],
    [31807,"2021-04-21T11:00:02.407449322Z","11466229.1","127500","0.9798"],
    [31808,"2021-04-21T11:05:01.786807312Z","11466239.7","125800","0.9801"],
    [31809,"2021-04-21T11:10:01.569868302Z","11466250.2","127500","0.9802"],
    [31810,"2021-04-21T11:15:01.890913555Z","11466260.8","127600","0.9799"],
    [31811,"2021-04-21T11:20:02.399917952Z","11466271.4","127500","0.9795"],
    [31812,"2021-04-21T11:25:01.840765342Z","11466282","128100","0.9791"],
    [31813,"2021-04-21T11:30:02.299954239Z","11466292.6","127700","0.9793"],
    [31814,"2021-04-21T11:35:01.819449774Z","11466303.1","127200","0.9787"],
    [31815,"2021-04-21T11:40:01.556653539Z","11466313.7","127700","0.979"],
    [31816,"2021-04-21T11:45:02.083600107Z","11466324.2","127700","0.9796"],
    [31817,"2021-04-21T11:50:01.551342645Z","11466334.8","127900","0.9801"],
    [31818,"2021-04-21T11:55:02.10963815Z","11466345.4","127700","0.9779"],
    [31819,"2021-04-21T12:00:01.631530954Z","11466355.9","127800","0.979"],
    [31820,"2021-04-21T12:05:02.016015392Z","11466366.4","127700","0.9787"],
    [31821,"2021-04-21T12:10:02.067568098Z","11466377","128100","0.9789"],
    [31822,"2021-04-21T12:15:02.317461862Z","11466387.6","126700","0.9783"],
    [31823,"2021-04-21T12:20:02.106971709Z","11466398.1","127200","0.9792"],
    [31824,"2021-04-21T12:25:02.118755797Z","11466408.7","125100","0.9795"],
    [31825,"2021-04-21T12:30:01.673054307Z","11466419.2","126200","0.9798"],
    [31826,"2021-04-21T12:35:01.969726695Z","11466429.7","125500","0.9795"],
    [31827,"2021-04-21T12:40:01.807850322Z","11466440.2","126000","0.9797"],
    [31828,"2021-04-21T12:45:02.289393028Z","11466450.7","125500","0.979"],
    [31829,"2021-04-21T12:50:01.861986042Z","11466461.2","126500","0.9782"],
    [31830,"2021-04-21T12:55:01.71264102Z","11466471.7","126800","0.9777"],
    [31831,"2021-04-21T13:00:02.159683752Z","11466482.2","127700","0.978"],
    [31832,"2021-04-21T13:05:01.584291148Z","11466492.7","126400","0.9795"],
    [31833,"2021-04-21T13:10:01.727264218Z","11466503.2","125600","0.9797"],
    [31834,"2021-04-21T13:15:02.343071619Z","11466513.7","125400","0.9788"],
    [31835,"2021-04-21T13:20:02.164885036Z","11466524.2","126700","0.9803"],
    [31836,"2021-04-21T13:25:01.655675879Z","11466534.7","126700","0.9787"],
    [31837,"2021-04-21T13:30:02.231476516Z","11466545.3","128200","0.9783"],
    [31838,"2021-04-21T13:35:01.555223034Z","11466555.8","127400","0.978"],
    [31839,"2021-04-21T13:40:02.185526372Z","11466566.4","128400","0.9787"],
    [31840,"2021-04-21T13:45:01.510029854Z","11466576.9","128200","0.9775"],
    [31841,"2021-04-21T13:50:02.097882042Z","11466587.5","128200","0.9785"],
    [31842,"2021-04-21T13:55:02.336351411Z","11466598.1","126000","0.9791"],
    [31843,"2021-04-21T14:00:01.890322294Z","11466608.6","127200","0.9786"],
    [31844,"2021-04-21T14:05:01.873256475Z","11466619.2","126500","0.9784"],
    [31845,"2021-04-21T14:10:01.715044493Z","11466629.7","127800","0.9783"],
    [31846,"2021-04-21T14:15:02.16680788Z","11466640.3","127300","0.978"],
    [31847,"2021-04-21T14:20:01.972847306Z","11466650.8","127900","0.9789"],
    [31848,"2021-04-21T14:25:01.693541213Z","11466661.4","127200","0.9792"],
    [31849,"2021-04-21T14:30:02.333802327Z","11466671.9","126500","0.9793"],
    [31850,"2021-04-21T14:35:01.7227337Z","11466682.4","125400","0.9812"],
    [31851,"2021-04-21T14:40:01.872694495Z","11466692.9","127200","0.9779"],
    [31852,"2021-04-21T14:45:01.560735989Z","11466703.4","127600","0.9788"],
    [31853,"2021-04-21T14:50:02.334350432Z","11466713.9","125900","0.9807"],
    [31854,"2021-04-21T14:55:01.733824012Z","11466724.4","125200","0.9795"],
    [31855,"2021-04-21T15:00:02.497965692Z","11466734.9","127400","0.9796"],
    [31856,"2021-04-21T15:05:01.733914765Z","11466745.4","126400","0.9786"],
    [31857,"2021-04-21T15:10:01.488588229Z","11466755.9","125600","0.9801"],
    [31858,"2021-04-21T15:15:01.899431375Z","11466766.5","125400","0.979"],
    [31859,"2021-04-21T15:20:01.657269785Z","11466777","126500","0.9781"],
    [31860,"2021-04-21T15:25:01.99142425Z","11466787.5","126800","0.9782"],
    [31861,"2021-04-21T15:30:01.59988552Z","11466798.1","127700","0.9784"],
    [31862,"2021-04-21T15:35:02.032303088Z","11466808.6","126000","0.9788"],
    [31863,"2021-04-21T15:40:02.086806224Z","11466819.1","126000","0.9792"],
    [31864,"2021-04-21T15:45:01.802788369Z","11466829.6","126200","0.9785"],
    [31865,"2021-04-21T15:50:02.377903764Z","11466840.2","127000","0.9782"],
    [31866,"2021-04-21T15:55:02.386057652Z","11466850.7","127500","0.9777"],
    [31867,"2021-04-21T16:00:02.013868729Z","11466861.2","128100","0.9784"],
    [31868,"2021-04-21T16:05:02.42713691Z","11466871.8","126000","0.9805"],
    [31869,"2021-04-21T16:10:02.258881904Z","11466882.3","127300","0.9811"],
    [31870,"2021-04-21T16:15:01.734167375Z","11466892.9","128300","0.9796"],
    [31871,"2021-04-21T16:20:02.264404895Z","11466903.5","128900","0.9805"],
    [31872,"2021-04-21T16:25:01.798533694Z","11466914.1","127400","0.9807"],
    [31873,"2021-04-21T16:30:02.148249755Z","11466924.7","127400","0.9823"],
    [31874,"2021-04-21T16:35:01.536401574Z","11466935.2","127300","0.9818"],
    [31875,"2021-04-21T16:40:02.298537018Z","11466945.9","129700","0.9811"],
    [31876,"2021-04-21T16:45:01.695266921Z","11466956.6","128600","0.9809"],
    [31877,"2021-04-21T16:50:02.207161384Z","11466967.3","129500","0.9813"],
    [31878,"2021-04-21T16:55:02.31865709Z","11466978","128000","0.9815"],
    [31879,"2021-04-21T17:00:01.859125776Z","11466988.7","127900","0.9819"],
    [31880,"2021-04-21T17:05:02.249666381Z","11466999.4","127200","0.9818"],
    [31881,"2021-04-21T17:10:02.195603586Z","11467010.1","128100","0.9823"],
    [31882,"2021-04-21T17:15:01.66403321Z","11467020.8","126900","0.9825"],
    [31883,"2021-04-21T17:20:02.273057811Z","11467031.5","128400","0.9828"],
    [31884,"2021-04-21T17:25:02.312884461Z","11467042.2","127900","0.9827"],
    [31885,"2021-04-21T17:30:01.773868678Z","11467052.9","126500","0.982"],
    [31886,"2021-04-21T17:35:02.236739299Z","11467063.5","126200","0.9811"],
    [31887,"2021-04-21T17:40:01.628508827Z","11467074","127700","0.9806"],
    [31888,"2021-04-21T17:45:01.890753851Z","11467084.6","126400","0.9821"],
    [31889,"2021-04-21T17:50:02.356069665Z","11467095.2","128300","0.9802"],
    [31890,"2021-04-21T17:55:01.910677649Z","11467105.8","127700","0.9795"],
    [31891,"2021-04-21T18:00:02.368679501Z","11467116.3","128800","0.9803"],
    [31892,"2021-04-21T18:05:01.783039687Z","11467126.9","127200","0.9789"],
    [31893,"2021-04-21T18:10:01.942485681Z","11467137.4","128200","0.9785"],
    [31894,"2021-04-21T18:15:02.307707079Z","11467148","126000","0.981"],
    [31895,"2021-04-21T18:20:01.894630511Z","11467158.5","126500","0.9812"],
    [31896,"2021-04-21T18:25:01.900648734Z","11467169.1","126700","0.98"],
    [31897,"2021-04-21T18:30:01.4989302Z","11467179.6","127700","0.98"],
    [31898,"2021-04-21T18:35:01.89889431Z","11467190.2","127600","0.9797"],
    [31899,"2021-04-21T18:40:02.294669847Z","11467200.7","127600","0.9819"],
    [31900,"2021-04-21T18:45:01.677275776Z","11467211.2","125400","0.9819"],
    [31901,"2021-04-21T18:50:02.368162241Z","11467221.7","126300","0.9825"],
    [31902,"2021-04-21T18:55:01.76677297Z","11467232.2","125800","0.9797"],
    [31903,"2021-04-21T19:00:02.274726595Z","11467242.7","127500","0.9785"],
    [31904,"2021-04-21T19:05:01.723176809Z","11467253.2","126700","0.979"],
    [31905,"2021-04-21T19:10:02.369204145Z","11467263.7","127000","0.98"],
    [31906,"2021-04-21T19:15:01.744882823Z","11467274.1","124900","0.9803"],
    [31907,"2021-04-21T19:20:02.225693044Z","11467284.6","125700","0.9809"],
    [31908,"2021-04-21T19:25:02.448783866Z","11467295","125500","0.9787"],
    [31909,"2021-04-21T19:30:02.054453785Z","11467305.5","127500","0.9801"],
    [31910,"2021-04-21T19:35:02.428240394Z","11467316","125200","0.9799"],
    [31911,"2021-04-21T19:40:01.613089901Z","11467326.4","125800","0.9807"],
    [31912,"2021-04-21T19:45:02.096212046Z","11467336.9","125800","0.9792"],
    [31913,"2021-04-21T19:50:01.590428515Z","11467347.3","126300","0.9783"],
    [31914,"2021-04-21T19:55:01.473240795Z","11467357.8","126400","0.9782"],
    [31915,"2021-04-21T20:00:02.286453878Z","11467368.3","126900","0.9787"],
    [31916,"2021-04-21T20:05:01.699240564Z","11467378.7","125800","0.9793"],
    [31917,"2021-04-21T20:10:02.292353526Z","11467389.2","126200","0.9779"],
    [31918,"2021-04-21T20:15:01.778058128Z","11467399.7","126600","0.9773"],
    [31919,"2021-04-21T20:20:02.265330063Z","11467410.2","127200","0.9789"],
    [31920,"2021-04-21T20:25:01.461718155Z","11467420.6","126500","0.9809"],
    [31921,"2021-04-21T20:30:01.970021086Z","11467431.1","125800","0.9821"],
    [31922,"2021-04-21T20:35:01.45145882Z","11467441.5","124800","0.9815"],
    [31923,"2021-04-21T20:40:02.372238245Z","11467452","126900","0.9808"],
    [31924,"2021-04-21T20:45:01.837502415Z","11467462.5","126700","0.9803"],
    [31925,"2021-04-21T20:50:01.537912676Z","11467472.9","126100","0.9808"],
    [31926,"2021-04-21T20:55:02.117281825Z","11467483.4","124700","0.9814"],
    [31927,"2021-04-21T21:00:01.747685814Z","11467493.8","125300","0.9807"],
    [31928,"2021-04-21T21:05:02.20163417Z","11467504.3","126100","0.9804"],
    [31929,"2021-04-21T21:10:02.310411343Z","11467514.7","125600","0.982"],
    [31930,"2021-04-21T21:15:01.737615144Z","11467525.2","125600","0.9812"],
    [31931,"2021-04-21T21:20:02.238903622Z","11467535.6","126400","0.9813"],
    [31932,"2021-04-21T21:25:01.78791838Z","11467546","125400","0.9815"],
    [31933,"2021-04-21T21:30:02.273321685Z","11467556.5","125000","0.9798"],
    [31934,"2021-04-21T21:35:01.596051125Z","11467566.9","125800","0.9795"],
    [31935,"2021-04-21T21:40:02.258966415Z","11467577.4","125600","0.9817"],
    [31936,"2021-04-21T21:45:02.118372636Z","11467587.8","126300","0.98"],
    [31937,"2021-04-21T21:50:01.584240378Z","11467598.2","124100","0.9813"],
    [31938,"2021-04-21T21:55:01.942919488Z","11467608.7","126100","0.9789"],
    [31939,"2021-04-21T22:00:02.441271227Z","11467619.1","127300","0.9806"],
    [31940,"2021-04-21T22:05:01.844805541Z","11467629.6","124600","0.9809"],
    [31941,"2021-04-21T22:10:01.516121821Z","11467640","126400","0.9798"],
    [31942,"2021-04-21T22:15:01.761522874Z","11467650.4","125600","0.9798"],
    [31943,"2021-04-21T22:20:02.32126551Z","11467660.9","125000","0.982"],
    [31944,"2021-04-21T22:25:02.1278953Z","11467671.3","126200","0.9799"],
    [31945,"2021-04-21T22:30:02.433447656Z","11467681.8","127200","0.9794"],
    [31946,"2021-04-21T22:35:01.959234093Z","11467692.2","124400","0.9821"],
    [31947,"2021-04-21T22:40:01.888916676Z","11467702.6","125900","0.9811"],
    [31948,"2021-04-21T22:45:02.21097547Z","11467713","126400","0.9792"],
    [31949,"2021-04-21T22:50:02.214571146Z","11467723.5","127300","0.9788"],
    [31950,"2021-04-21T22:55:02.416566948Z","11467733.9","124800","0.9804"],
    [31951,"2021-04-21T23:00:01.81193762Z","11467744.3","126800","0.9791"],
    [31952,"2021-04-21T23:05:02.189827567Z","11467754.7","125000","0.9798"],
    [31953,"2021-04-21T23:10:01.554126447Z","11467765.1","125000","0.9806"],
    [31954,"2021-04-21T23:15:01.979950183Z","11467775.6","126500","0.9805"],
    [31955,"2021-04-21T23:20:01.548151878Z","11467786","124500","0.9811"],
    [31956,"2021-04-21T23:25:01.980404544Z","11467796.4","124800","0.9819"],
    [31957,"2021-04-21T23:30:01.723533943Z","11467806.8","125300","0.982"],
    [31958,"2021-04-21T23:35:02.055980514Z","11467817.2","127200","0.9806"],
    [31959,"2021-04-21T23:40:02.053604589Z","11467827.7","125200","0.9808"],
    [31960,"2021-04-21T23:45:02.441626966Z","11467838.1","124400","0.9826"],
    [31961,"2021-04-21T23:50:01.922128734Z","11467848.5","125900","0.9812"],
    [31962,"2021-04-21T23:55:01.615914483Z","11467858.9","124300","0.9816"],
    [31963,"2021-04-22T00:00:02.031215859Z","11467869.3","124200","0.9818"],
    [31964,"2021-04-22T00:05:02.404512742Z","11467879.7","124200","0.9823"],
    [31965,"2021-04-22T00:10:01.608945718Z","11467890","125100","0.982"],
    [31966,"2021-04-22T00:15:01.980967389Z","11467900.5","124000","0.9813"],
    [31967,"2021-04-22T00:20:02.42274878Z","11467910.9","125000","0.9837"],
    [31968,"2021-04-22T00:25:01.787201272Z","11467921.2","125400","0.9829"],
    [31969,"2021-04-22T00:30:02.25058225Z","11467931.7","126500","0.9814"],
    [31970,"2021-04-22T00:35:01.571790161Z","11467942","124100","0.9827"],
    [31971,"2021-04-22T00:40:02.184504966Z","11467952.4","126300","0.9829"],
    [31972,"2021-04-22T00:45:01.462916938Z","11467962.8","123500","0.9815"],
    [31973,"2021-04-22T00:50:02.004869038Z","11467973.2","125100","0.9836"],
    [31974,"2021-04-22T00:55:02.241639213Z","11467983.7","125300","0.9813"],
    [31975,"2021-04-22T01:00:01.754625671Z","11467994","124600","0.9815"],
    [31976,"2021-04-22T01:05:02.050182138Z","11468004.5","124600","0.983"],
    [31977,"2021-04-22T01:10:01.917987178Z","11468014.9","126200","0.9814"],
    [31978,"2021-04-22T01:15:02.299510805Z","11468025.3","125200","0.9816"],
    [31979,"2021-04-22T01:20:01.804092593Z","11468035.7","124200","0.9833"],
    [31980,"2021-04-22T01:25:01.424956263Z","11468046.1","126100","0.9816"],
    [31981,"2021-04-22T01:30:01.9131739Z","11468056.5","124400","0.9817"],
    [31982,"2021-04-22T01:35:02.306844203Z","11468066.9","125000","0.9822"],
    [31983,"2021-04-22T01:40:02.285905197Z","11468077.3","125300","0.981"],
    [31984,"2021-04-22T01:45:01.714227944Z","11468087.6","123900","0.9819"],
    [31985,"2021-04-22T01:50:02.257026914Z","11468098","125600","0.9823"],
    [31986,"2021-04-22T01:55:01.594246882Z","11468108.4","124300","0.9813"],
    [31987,"2021-04-22T02:00:02.052279685Z","11468118.8","124900","0.9829"],
    [31988,"2021-04-22T02:05:02.447136105Z","11468129.2","124700","0.9807"],
    [31989,"2021-04-22T02:10:02.472187832Z","11468139.5","124900","0.9819"],
    [31990,"2021-04-22T02:15:01.852229798Z","11468149.9","124600","0.9834"],
    [31991,"2021-04-22T02:20:01.868399502Z","11468160.3","124800","0.9824"],
    [31992,"2021-04-22T02:25:02.031916015Z","11468170.7","125900","0.9812"],
    [31993,"2021-04-22T02:30:01.62025483Z","11468181","125500","0.9815"],
    [31994,"2021-04-22T02:35:02.008023594Z","11468191.4","124300","0.9815"],
    [31995,"2021-04-22T02:40:01.848092498Z","11468201.8","123900","0.9826"],
    [31996,"2021-04-22T02:45:02.324251448Z","11468212.1","124900","0.9831"],
    [31997,"2021-04-22T02:50:01.821975624Z","11468222.5","126100","0.9811"],
    [31998,"2021-04-22T02:55:02.203426689Z","11468232.9","123300","0.9829"],
    [31999,"2021-04-22T03:00:01.722481921Z","11468243.2","125200","0.982"],
    [32000,"2021-04-22T03:05:02.007708407Z","11468253.6","125100","0.9819"],
    [32001,"2021-04-22T03:10:01.515129492Z","11468263.9","124000","0.9827"],
    [32002,"2021-04-22T03:15:01.884657431Z","11468274.3","125500","0.9819"],
    [32003,"2021-04-22T03:20:02.298976866Z","11468284.7","124900","0.9828"],
    [32004,"2021-04-22T03:25:01.65818052Z","11468295.1","125400","0.9806"],
    [32005,"2021-04-22T03:30:02.091728668Z","11468305.5","124900","0.9834"],
    [32006,"2021-04-22T03:35:02.390286616Z","11468315.9","124300","0.9829"],
    [32007,"2021-04-22T03:40:02.378711749Z","11468326.2","126100","0.9812"],
    [32008,"2021-04-22T03:45:01.738640411Z","11468336.6","123700","0.9829"],
    [32009,"2021-04-22T03:50:02.248970241Z","11468347","125500","0.982"],
    [32010,"2021-04-22T03:55:01.83459701Z","11468357.3","124700","0.9816"],
    [32011,"2021-04-22T04:00:02.309731335Z","11468367.7","126200","0.9822"],
    [32012,"2021-04-22T04:05:01.718466014Z","11468378","124800","0.9814"],
    [32013,"2021-04-22T04:10:01.637278332Z","11468388.4","124800","0.9812"],
    [32014,"2021-04-22T04:15:02.016607529Z","11468398.3","98900","0.9987"],
    [32015,"2021-04-22T04:20:01.586828521Z","11468407.4","125400","0.9854"],
    [32016,"2021-04-22T04:25:01.517857495Z","11468418","127000","0.9842"],
    [32017,"2021-04-22T04:30:02.091722532Z","11468428.3","106300","0.9945"],
    [32018,"2021-04-22T04:35:02.526353239Z","11468437.1","106300","0.9944"],
    [32019,"2021-04-22T04:40:01.802178326Z","11468446.8","128500","0.9823"],
    [32020,"2021-04-22T04:45:02.199776483Z","11468457.5","127500","0.9812"],
    [32021,"2021-04-22T04:50:01.78098122Z","11468468","126200","0.981"],
    [32022,"2021-04-22T04:55:02.262691748Z","11468477.5","106200","0.9945"],
    [32023,"2021-04-22T05:00:01.738491675Z","11468486.3","119600","0.9901"],
    [32024,"2021-04-22T05:05:02.057605563Z","11468497","128500","0.9834"],
    [32025,"2021-04-22T05:10:02.07759655Z","11468507.6","127300","0.9838"],
    [32026,"2021-04-22T05:15:01.533678595Z","11468517.1","105500","0.9941"],
    [32027,"2021-04-22T05:20:02.037845411Z","11468525.9","102400","0.997"],
    [32028,"2021-04-22T05:25:02.338873692Z","11468536.4","128400","0.9815"],
    [32029,"2021-04-22T05:30:01.842738079Z","11468547","125500","0.9807"],
    [32030,"2021-04-22T05:35:02.333017496Z","11468556.8","104000","0.9938"],
    [32031,"2021-04-22T05:40:01.615564115Z","11468565.4","104200","0.9938"],
    [32032,"2021-04-22T05:45:02.09467113Z","11468575.5","126700","0.9841"],
    [32033,"2021-04-22T05:50:01.637561733Z","11468586","125400","0.9838"],
    [32034,"2021-04-22T05:55:02.052064662Z","11468595.6","103600","0.9938"],
    [32035,"2021-04-22T06:00:01.662486798Z","11468604.2","104900","0.9941"],
    [32036,"2021-04-22T06:05:02.004715073Z","11468614.5","126500","0.9797"],
    [32037,"2021-04-22T06:10:01.830709602Z","11468624.9","125400","0.98"],
    [32038,"2021-04-22T06:15:02.175965946Z","11468634.8","103500","0.9942"],
    [32039,"2021-04-22T06:20:01.718643818Z","11468643.4","104100","0.9941"],
    [32040,"2021-04-22T06:25:02.16733127Z","11468653.4","126400","0.9827"],
    [32041,"2021-04-22T06:30:01.659542719Z","11468663.9","125900","0.9835"],
    [32042,"2021-04-22T06:35:02.031934732Z","11468673.9","103200","0.9938"],
    [32043,"2021-04-22T06:40:01.530149309Z","11468682.6","104200","0.9939"],
    [32044,"2021-04-22T06:45:01.976629219Z","11468692.5","125800","0.9783"],
    [32045,"2021-04-22T06:50:01.550394636Z","11468703","125600","0.9785"],
    [32046,"2021-04-22T06:55:02.285027285Z","11468713.4","124900","0.979"],
    [32047,"2021-04-22T07:00:01.811715978Z","11468722.4","105000","0.9938"],
    [32048,"2021-04-22T07:05:02.202693269Z","11468731.6","127600","0.9805"],
    [32049,"2021-04-22T07:10:02.01718865Z","11468742.2","127000","0.9811"],
    [32050,"2021-04-22T07:15:02.436744656Z","11468752.7","126100","0.981"],
    [32051,"2021-04-22T07:20:01.889730175Z","11468762.2","104900","0.9937"],
    [32052,"2021-04-22T07:25:01.608869351Z","11468771.1","124800","0.9803"],
    [32053,"2021-04-22T07:30:02.223701915Z","11468781.7","127300","0.9796"],
    [32054,"2021-04-22T07:35:01.693882949Z","11468792.2","125600","0.9794"],
    [32055,"2021-04-22T07:40:02.154955594Z","11468802.6","125700","0.9801"],
    [32056,"2021-04-22T07:45:01.674282856Z","11468813","124000","0.9816"],
    [32057,"2021-04-22T07:50:02.283278343Z","11468823.4","125900","0.98"],
    [32058,"2021-04-22T07:55:02.352483385Z","11468833.8","125200","0.981"],
    [32059,"2021-04-22T08:00:01.959345547Z","11468844.1","125400","0.9807"],
    [32060,"2021-04-22T08:05:02.366475157Z","11468854.5","125100","0.9815"],
    [32061,"2021-04-22T08:10:01.87817324Z","11468864.9","124700","0.9809"],
    [32062,"2021-04-22T08:15:02.273396261Z","11468875.4","126100","0.9788"],
    [32063,"2021-04-22T08:20:01.855339036Z","11468885.9","129000","0.9822"],
    [32064,"2021-04-22T08:25:02.429292985Z","11468896.8","131200","0.9817"],
    [32065,"2021-04-22T08:30:02.027729571Z","11468907.6","129200","0.9826"],
    [32066,"2021-04-22T08:35:02.424756605Z","11468918.5","131000","0.9832"],
    [32067,"2021-04-22T08:40:01.656528751Z","11468929.3","130100","0.9815"],
    [32068,"2021-04-22T08:45:02.096462722Z","11468940.2","131700","0.9809"],
    [32069,"2021-04-22T08:50:01.688713603Z","11468951","130800","0.9822"],
    [32070,"2021-04-22T08:55:01.665859225Z","11468961.9","129600","0.9818"],
    [32071,"2021-04-22T09:00:01.508497979Z","11468972.8","130000","0.9819"],
    [32072,"2021-04-22T09:05:02.008826133Z","11468983.4","126800","0.9784"],
    [32073,"2021-04-22T09:10:02.010463104Z","11468994.1","129000","0.9811"],
    [32074,"2021-04-22T09:15:01.469722089Z","11469004.6","124600","0.9801"],
    [32075,"2021-04-22T09:20:02.114236248Z","11469015.1","126500","0.9802"],
    [32076,"2021-04-22T09:25:01.756488537Z","11469025.5","125600","0.9802"],
    [32077,"2021-04-22T09:30:02.346470976Z","11469036","127300","0.9789"],
    [32078,"2021-04-22T09:35:01.694616168Z","11469046.4","125000","0.9802"],
    [32079,"2021-04-22T09:40:02.166126791Z","11469056.9","125300","0.9796"],
    [32080,"2021-04-22T09:45:02.448827153Z","11469067.4","127200","0.9796"],
    [32081,"2021-04-22T09:50:01.97492159Z","11469077.9","127000","0.9784"],
    [32082,"2021-04-22T09:55:02.007787722Z","11469088.3","126500","0.9779"],
    [32083,"2021-04-22T10:00:01.539638303Z","11469098.8","125100","0.9799"],
    [32084,"2021-04-22T10:05:02.055971437Z","11469109.3","125600","0.9793"],
    [32085,"2021-04-22T10:10:01.712685365Z","11469119.8","126900","0.9791"],
    [32086,"2021-04-22T10:15:01.818710569Z","11469130.3","126500","0.978"],
    [32087,"2021-04-22T10:20:01.908408191Z","11469140.8","126200","0.9783"],
    [32088,"2021-04-22T10:25:01.613187465Z","11469151.3","126700","0.9777"],
    [32089,"2021-04-22T10:30:01.839920239Z","11469161.9","126100","0.9802"],
    [32090,"2021-04-22T10:35:01.892330967Z","11469172.4","125600","0.9789"],
    [32091,"2021-04-22T10:40:01.578768179Z","11469182.9","127400","0.978"],
    [32092,"2021-04-22T10:45:01.671012945Z","11469193.4","127300","0.9792"],
    [32093,"2021-04-22T10:50:01.691721545Z","11469203.9","126200","0.9799"],
    [32094,"2021-04-22T10:55:02.244913999Z","11469214.5","125200","0.9804"],
    [32095,"2021-04-22T11:00:01.978338014Z","11469225","128200","0.9786"],
    [32096,"2021-04-22T11:05:02.375423817Z","11469235.6","127800","0.9789"],
    [32097,"2021-04-22T11:10:02.451161764Z","11469246.2","128100","0.9795"],
    [32098,"2021-04-22T11:15:01.841514133Z","11469256.7","127000","0.9786"],
    [32099,"2021-04-22T11:20:01.494681717Z","11469267.3","128100","0.9783"],
    [32100,"2021-04-22T11:25:02.277347831Z","11469277.9","125600","0.9794"],
    [32101,"2021-04-22T11:30:01.757638418Z","11469288.4","127000","0.9779"],
    [32102,"2021-04-22T11:35:02.330731786Z","11469299","126300","0.978"],
    [32103,"2021-04-22T11:40:01.840960098Z","11469309.5","127300","0.9784"],
    [32104,"2021-04-22T11:45:02.232094917Z","11469320","126800","0.9775"],
    [32105,"2021-04-22T11:50:01.774306145Z","11469330.5","127000","0.9778"],
    [32106,"2021-04-22T11:55:02.200086601Z","11469341.1","127500","0.9787"],
    [32107,"2021-04-22T12:00:01.764474142Z","11469351.6","126600","0.9789"],
    [32108,"2021-04-22T12:05:02.420745434Z","11469362.1","125100","0.9791"],
    [32109,"2021-04-22T12:10:01.790950616Z","11469372.6","127500","0.9785"],
    [32110,"2021-04-22T12:15:02.219219873Z","11469383.1","126400","0.9798"],
    [32111,"2021-04-22T12:20:01.798906634Z","11469393.6","124900","0.9803"],
    [32112,"2021-04-22T12:25:01.683343238Z","11469404.1","125700","0.9792"],
    [32113,"2021-04-22T12:30:02.196645718Z","11469414.6","127300","0.979"],
    [32114,"2021-04-22T12:35:01.576707334Z","11469425.1","127600","0.9785"],
    [32115,"2021-04-22T12:40:02.357825802Z","11469435.6","127600","0.979"],
    [32116,"2021-04-22T12:45:01.741728993Z","11469446.1","126100","0.9791"],
    [32117,"2021-04-22T12:50:02.343476626Z","11469456.6","126600","0.9794"],
    [32118,"2021-04-22T12:55:02.263349382Z","11469467.1","127300","0.9781"],
    [32119,"2021-04-22T13:00:01.930320867Z","11469477.6","126900","0.9782"],
    [32120,"2021-04-22T13:05:02.321713535Z","11469488.1","125000","0.9783"],
    [32121,"2021-04-22T13:10:02.12510353Z","11469498.6","128400","0.9793"],
    [32122,"2021-04-22T13:15:02.41639341Z","11469509.1","125600","0.9791"],
    [32123,"2021-04-22T13:20:01.927974001Z","11469519.5","128000","0.9791"],
    [32124,"2021-04-22T13:25:01.924307108Z","11469530.1","126600","0.9785"],
    [32125,"2021-04-22T13:30:02.469697023Z","11469540.6","127400","0.9785"],
    [32126,"2021-04-22T13:35:01.81345351Z","11469551.1","127700","0.9791"],
    [32127,"2021-04-22T13:40:02.292555175Z","11469561.7","127800","0.9792"],
    [32128,"2021-04-22T13:45:01.675454463Z","11469572.2","127200","0.9786"],
    [32129,"2021-04-22T13:50:02.182056062Z","11469582.8","127300","0.9791"],
    [32130,"2021-04-22T13:55:01.982456337Z","11469593.4","125800","0.9812"],
    [32131,"2021-04-22T14:00:01.458239239Z","11469603.9","126600","0.9803"],
    [32132,"2021-04-22T14:05:01.865202688Z","11469614.5","126900","0.9803"],
    [32133,"2021-04-22T14:10:01.61836248Z","11469625","127800","0.9801"],
    [32134,"2021-04-22T14:15:01.958892671Z","11469635.6","127900","0.9792"],
    [32135,"2021-04-22T14:20:01.51153835Z","11469646.1","127800","0.9782"],
    [32136,"2021-04-22T14:25:01.636315026Z","11469656.6","126900","0.9791"],
    [32137,"2021-04-22T14:30:02.260261041Z","11469667.1","126200","0.9813"],
    [32138,"2021-04-22T14:35:01.613018507Z","11469677.6","125700","0.981"],
    [32139,"2021-04-22T14:40:01.515949932Z","11469688.2","125400","0.9798"],
    [32140,"2021-04-22T14:45:02.010864929Z","11469698.7","126800","0.9796"],
    [32141,"2021-04-22T14:50:01.703773104Z","11469709.2","127900","0.9805"],
    [32142,"2021-04-22T14:55:01.526336209Z","11469719.8","125700","0.9813"],
    [32143,"2021-04-22T15:00:02.076832205Z","11469730.3","126400","0.9814"],
    [32144,"2021-04-22T15:05:02.412660729Z","11469740.9","127300","0.9795"],
    [32145,"2021-04-22T15:10:02.299793612Z","11469751.3","125500","0.9801"],
    [32146,"2021-04-22T15:15:01.660055188Z","11469761.8","127200","0.9799"],
    [32147,"2021-04-22T15:20:02.227036158Z","11469772.4","127100","0.9794"],
    [32148,"2021-04-22T15:25:02.334297753Z","11469782.9","125400","0.9804"],
    [32149,"2021-04-22T15:30:01.778345684Z","11469793.4","127300","0.9792"],
    [32150,"2021-04-22T15:35:01.469934052Z","11469803.9","126700","0.9789"],
    [32151,"2021-04-22T15:40:02.172908026Z","11469814.4","126000","0.9805"],
    [32152,"2021-04-22T15:45:01.671979031Z","11469824.9","126500","0.9788"],
    [32153,"2021-04-22T15:50:02.227170093Z","11469835.4","127100","0.9802"],
    [32154,"2021-04-22T15:55:01.840772903Z","11469845.9","126000","0.9804"],
    [32155,"2021-04-22T16:00:01.589887292Z","11469856.4","127900","0.9789"],
    [32156,"2021-04-22T16:05:02.002446399Z","11469867","126200","0.9778"],
    [32157,"2021-04-22T16:10:02.029425523Z","11469877.5","126500","0.9805"],
    [32158,"2021-04-22T16:15:01.520085601Z","11469888","128100","0.9784"],
    [32159,"2021-04-22T16:20:01.968974663Z","11469898.6","127100","0.9799"],
    [32160,"2021-04-22T16:25:02.087873809Z","11469909.2","126600","0.9788"],
    [32161,"2021-04-22T16:30:01.696487537Z","11469919.7","126700","0.9793"],
    [32162,"2021-04-22T16:35:02.020921315Z","11469930.2","126900","0.9798"],
    [32163,"2021-04-22T16:40:02.295972883Z","11469940.9","129200","0.9791"],
    [32164,"2021-04-22T16:45:01.763911969Z","11469951.5","128100","0.9783"],
    [32165,"2021-04-22T16:50:02.20650881Z","11469962.2","128700","0.9809"],
    [32166,"2021-04-22T16:55:01.682935919Z","11469972.8","129400","0.9794"],
    [32167,"2021-04-22T17:00:02.261479493Z","11469983.5","127700","0.9801"],
    [32168,"2021-04-22T17:05:01.762837898Z","11469994.1","128700","0.9787"],
    [32169,"2021-04-22T17:10:01.54647277Z","11470004.8","128500","0.9777"],
    [32170,"2021-04-22T17:15:01.819486165Z","11470015.4","126800","0.9808"],
    [32171,"2021-04-22T17:20:02.440423708Z","11470026.1","129600","0.979"],
    [32172,"2021-04-22T17:25:01.741272783Z","11470036.7","127000","0.979"],
    [32173,"2021-04-22T17:30:02.300769644Z","11470047.3","128500","0.9793"],
    [32174,"2021-04-22T17:35:01.713718617Z","11470057.8","125100","0.9793"],
    [32175,"2021-04-22T17:40:02.329406488Z","11470068.4","127700","0.9798"],
    [32176,"2021-04-22T17:45:01.794380669Z","11470078.9","125500","0.9802"],
    [32177,"2021-04-22T17:50:02.357155471Z","11470089.4","125400","0.9798"],
    [32178,"2021-04-22T17:55:01.705899093Z","11470099.8","125400","0.9796"],
    [32179,"2021-04-22T18:00:02.328217705Z","11470110.3","126500","0.98"],
    [32180,"2021-04-22T18:05:01.704340437Z","11470120.8","126900","0.9798"],
    [32181,"2021-04-22T18:10:01.975377716Z","11470131.3","126500","0.9794"],
    [32182,"2021-04-22T18:15:02.28971233Z","11470141.7","124300","0.9805"],
    [32183,"2021-04-22T18:20:01.946109025Z","11470152.2","125800","0.9815"],
    [32184,"2021-04-22T18:25:02.367137289Z","11470162.6","125000","0.9801"],
    [32185,"2021-04-22T18:30:01.825208214Z","11470173.1","126200","0.9799"],
    [32186,"2021-04-22T18:35:02.119992851Z","11470183.5","126700","0.9787"],
    [32187,"2021-04-22T18:40:01.546961704Z","11470194","126400","0.9802"],
    [32188,"2021-04-22T18:45:01.939594371Z","11470204.4","124900","0.9806"],
    [32189,"2021-04-22T18:50:01.545441601Z","11470214.9","126000","0.9794"],
    [32190,"2021-04-22T18:55:02.337841694Z","11470225.4","126900","0.9813"],
    [32191,"2021-04-22T19:00:02.021069694Z","11470235.8","124700","0.981"],
    [32192,"2021-04-22T19:05:02.347645645Z","11470246.3","124800","0.9812"],
    [32193,"2021-04-22T19:10:02.344484701Z","11470256.8","127800","0.9792"],
    [32194,"2021-04-22T19:15:01.70816454Z","11470267.2","125900","0.9807"],
    [32195,"2021-04-22T19:20:02.327593574Z","11470277.7","124900","0.9807"],
    [32196,"2021-04-22T19:25:02.418811927Z","11470288.2","125000","0.9809"],
    [32197,"2021-04-22T19:30:02.093423051Z","11470298.6","127200","0.9794"],
    [32198,"2021-04-22T19:35:01.474313044Z","11470309","124500","0.9801"],
    [32199,"2021-04-22T19:40:01.581313095Z","11470319.5","124700","0.9781"],
    [32200,"2021-04-22T19:45:01.863517079Z","11470329.8","123400","0.9797"],
    [32201,"2021-04-22T19:50:02.454570856Z","11470340","123000","0.9789"],
    [32202,"2021-04-22T19:55:01.453844893Z","11470350.2","122800","0.9772"],
    [32203,"2021-04-22T20:00:02.054085925Z","11470359.8","96400","0.9986"],
    [32204,"2021-04-22T20:05:02.437269317Z","11470368.9","123300","0.9808"],
    [32205,"2021-04-22T20:10:02.072781287Z","11470379.3","124900","0.9813"],
    [32206,"2021-04-22T20:15:02.490754533Z","11470389.7","123700","0.9816"],
    [32207,"2021-04-22T20:20:01.931647339Z","11470400","123200","0.9811"],
    [32208,"2021-04-22T20:25:01.614153313Z","11470410.2","123700","0.9787"],
    [32209,"2021-04-22T20:30:02.1245634Z","11470420.4","123200","0.9808"],
    [32210,"2021-04-22T20:35:01.535275611Z","11470430.6","123500","0.9815"],
    [32211,"2021-04-22T20:40:01.779792872Z","11470440.8","122100","0.9819"],
    [32212,"2021-04-22T20:45:02.115758265Z","11470451","121800","0.9816"],
    [32213,"2021-04-22T20:50:01.794381502Z","11470461.2","122800","0.9817"],
    [32214,"2021-04-22T20:55:01.781087978Z","11470471.4","121800","0.9828"],
    [32215,"2021-04-22T21:00:02.370087875Z","11470479.7","99000","0.9954"],
    [32216,"2021-04-22T21:05:01.849383838Z","11470489.4","117900","0.9813"],
    [32217,"2021-04-22T21:10:01.468778462Z","11470499.3","117200","0.9823"],
    [32218,"2021-04-22T21:15:01.793191647Z","11470509.1","118200","0.9843"],
    [32219,"2021-04-22T21:20:01.454569142Z","11470518.9","118200","0.9843"],
    [32220,"2021-04-22T21:25:01.650967492Z","11470528.8","118400","0.9828"],
    [32221,"2021-04-22T21:30:02.179361973Z","11470538.6","118800","0.9818"],
    [32222,"2021-04-22T21:35:01.636145492Z","11470549.9","140200","0.9655"],
    [32223,"2021-04-22T21:40:01.541047033Z","11470559.9","117700","0.9825"],
    [32224,"2021-04-22T21:45:01.985085412Z","11470569.7","118100","0.9816"],
    [32225,"2021-04-22T21:50:01.523574308Z","11470579.4","117700","0.9834"],
    [32226,"2021-04-22T21:55:01.790873133Z","11470589.2","117700","0.9822"],
    [32227,"2021-04-22T22:00:02.24816021Z","11470599","118800","0.9806"],
    [32228,"2021-04-22T22:05:01.884504278Z","11470608.7","117600","0.982"],
    [32229,"2021-04-22T22:10:01.996194031Z","11470618.5","118300","0.982"],
    [32230,"2021-04-22T22:15:01.576887857Z","11470628.2","118100","0.9818"],
    [32231,"2021-04-22T22:20:02.393955997Z","11470638","118700","0.9827"],
    [32232,"2021-04-22T22:25:01.806518205Z","11470647.8","118200","0.9814"],
    [32233,"2021-04-22T22:30:01.765022789Z","11470657.5","117900","0.9815"],
    [32234,"2021-04-22T22:35:02.375478183Z","11470667.3","118300","0.9828"],
    [32235,"2021-04-22T22:40:01.576069754Z","11470677","116900","0.9829"],
    [32236,"2021-04-22T22:45:01.572873951Z","11470686.7","116400","0.9841"],
    [32237,"2021-04-22T22:50:01.70069968Z","11470696.5","116900","0.9834"],
    [32238,"2021-04-22T22:55:02.252780475Z","11470707.8","138800","0.9641"],
    [32239,"2021-04-22T23:00:02.135384937Z","11470717.5","116700","0.9819"],
    [32240,"2021-04-22T23:05:01.512747419Z","11470727.1","115900","0.9812"],
    [32241,"2021-04-22T23:10:02.137707374Z","11470736.8","116000","0.982"],
    [32242,"2021-04-22T23:15:01.933038839Z","11470746.5","116200","0.9817"],
    [32243,"2021-04-22T23:20:02.435963581Z","11470756.2","116300","0.9824"],
    [32244,"2021-04-22T23:25:02.008269045Z","11470765.9","115400","0.982"],
    [32245,"2021-04-22T23:30:01.506292496Z","11470775.6","115600","0.9836"],
    [32246,"2021-04-22T23:35:01.928066066Z","11470785.3","115300","0.9836"],
    [32247,"2021-04-22T23:40:02.094168725Z","11470794.9","116300","0.9826"],
    [32248,"2021-04-22T23:45:01.471535288Z","11470804.8","141500","0.9668"],
    [32249,"2021-04-22T23:50:02.102223992Z","11470815.9","114800","0.984"],
    [32250,"2021-04-22T23:55:02.095507698Z","11470825.4","114600","0.9825"],
    [32251,"2021-04-23T00:00:01.581936222Z","11470835","115700","0.9829"],
    [32252,"2021-04-23T00:05:01.986963749Z","11470844.6","114500","0.983"],
    [32253,"2021-04-23T00:10:01.96327388Z","11470854.2","114900","0.9812"],
    [32254,"2021-04-23T00:15:02.454567333Z","11470863.8","115000","0.9821"],
    [32255,"2021-04-23T00:20:01.948834555Z","11470873.4","115100","0.9807"],
    [32256,"2021-04-23T00:25:02.232593938Z","11470883","114800","0.9826"],
    [32257,"2021-04-23T00:30:01.629369647Z","11470892.6","114800","0.9819"],
    [32258,"2021-04-23T00:35:02.035415326Z","11470902.2","114700","0.9819"],
    [32259,"2021-04-23T00:40:02.033191446Z","11470911.8","115400","0.9837"],
    [32260,"2021-04-23T00:45:02.428057837Z","11470921.4","114500","0.9822"],
    [32261,"2021-04-23T00:50:01.918937379Z","11470931","115900","0.9818"],
    [32262,"2021-04-23T00:55:01.812672429Z","11470940.6","116300","0.9807"],
    [32263,"2021-04-23T01:00:02.308246426Z","11470950.3","117000","0.9798"],
    [32264,"2021-04-23T01:05:01.719076733Z","11470959.9","116100","0.9797"],
    [32265,"2021-04-23T01:10:01.783237225Z","11470969.5","116700","0.9805"],
    [32266,"2021-04-23T01:15:02.11804737Z","11470979.1","116200","0.9798"],
    [32267,"2021-04-23T01:20:01.593917375Z","11470988.7","116600","0.9789"],
    [32268,"2021-04-23T01:25:02.168644241Z","11470998.3","116500","0.9811"],
    [32269,"2021-04-23T01:30:01.649552656Z","11471007.9","116300","0.9813"],
    [32270,"2021-04-23T01:35:02.075652369Z","11471018.4","138700","0.9646"],
    [32271,"2021-04-23T01:40:01.648846978Z","11471028.7","115800","0.9812"],
    [32272,"2021-04-23T01:45:01.967210776Z","11471038.3","115100","0.9821"],
    [32273,"2021-04-23T01:50:02.449107345Z","11471047.9","116600","0.9807"],
    [32274,"2021-04-23T01:55:01.950002646Z","11471057.4","114700","0.9814"],
    [32275,"2021-04-23T02:00:02.43650467Z","11471067","116300","0.9825"],
    [32276,"2021-04-23T02:05:01.804007847Z","11471076.6","116000","0.9832"],
    [32277,"2021-04-23T02:10:02.015756516Z","11471086.2","116700","0.9816"],
    [32278,"2021-04-23T02:15:02.480519082Z","11471095.8","116600","0.9808"],
    [32279,"2021-04-23T02:20:01.902878021Z","11471105.3","115900","0.9803"],
    [32280,"2021-04-23T02:25:02.406782326Z","11471114.9","115200","0.9819"],
    [32281,"2021-04-23T02:30:01.880935557Z","11471124.5","115000","0.9821"],
    [32282,"2021-04-23T02:35:02.176445229Z","11471134.1","114000","0.9824"],
    [32283,"2021-04-23T02:40:01.690615111Z","11471143.7","114700","0.9829"],
    [32284,"2021-04-23T02:45:02.103438588Z","11471154.7","136500","0.9646"],
    [32285,"2021-04-23T02:50:01.549267761Z","11471164.4","115300","0.9819"],
    [32286,"2021-04-23T02:55:02.363113691Z","11471174","116300","0.9825"],
    [32287,"2021-04-23T03:00:01.883276359Z","11471183.5","116900","0.982"],
    [32288,"2021-04-23T03:05:02.366058948Z","11471193.1","114400","0.984"],
    [32289,"2021-04-23T03:10:01.766558522Z","11471202.7","114900","0.9836"],
    [32290,"2021-04-23T03:15:02.075625267Z","11471212.3","115000","0.9837"],
    [32291,"2021-04-23T03:20:01.654021189Z","11471221.8","115900","0.9825"],
    [32292,"2021-04-23T03:25:02.36959629Z","11471231.4","115600","0.9825"],
    [32293,"2021-04-23T03:30:01.8318873Z","11471241","116000","0.9817"],
    [32294,"2021-04-23T03:35:02.32064833Z","11471250.6","116200","0.9826"],
    [32295,"2021-04-23T03:40:02.16551444Z","11471260.2","115700","0.9839"],
    [32296,"2021-04-23T03:45:01.572906149Z","11471269.8","114000","0.9845"],
    [32297,"2021-04-23T03:50:02.00405424Z","11471279.4","115700","0.9854"],
    [32298,"2021-04-23T03:55:02.193308146Z","11471289","115800","0.9823"],
    [32299,"2021-04-23T04:00:01.70439674Z","11471298.5","116200","0.9832"],
    [32300,"2021-04-23T04:05:01.981348394Z","11471308.1","115600","0.9836"],
    [32301,"2021-04-23T04:10:01.814694751Z","11471317.7","115100","0.9819"],
    [32302,"2021-04-23T04:15:02.168216084Z","11471327.3","115400","0.982"],
    [32303,"2021-04-23T04:20:01.693705063Z","11471336.9","116000","0.9807"],
    [32304,"2021-04-23T04:25:02.270823087Z","11471347.2","139200","0.9663"],
    [32305,"2021-04-23T04:30:01.754732467Z","11471357","114300","0.9789"],
    [32306,"2021-04-23T04:35:02.16005485Z","11471366.5","113900","0.9777"],
    [32307,"2021-04-23T04:40:02.44699487Z","11471376.1","116300","0.9807"],
    [32308,"2021-04-23T04:45:01.833005928Z","11471385.6","114300","0.9834"],
    [32309,"2021-04-23T04:50:02.33224658Z","11471395.2","116000","0.9828"],
    [32310,"2021-04-23T04:55:01.811779714Z","11471404.8","116500","0.9826"],
    [32311,"2021-04-23T05:00:02.241467799Z","11471414.5","117700","0.9835"],
    [32312,"2021-04-23T05:05:01.632993929Z","11471424.1","115000","0.9857"],
    [32313,"2021-04-23T05:10:02.435244347Z","11471433.8","115900","0.9854"],
    [32314,"2021-04-23T05:15:01.801016605Z","11471443.4","116100","0.9832"],
    [32315,"2021-04-23T05:20:02.355484114Z","11471453.1","115800","0.9836"],
    [32316,"2021-04-23T05:25:02.145454178Z","11471462.7","115700","0.9856"],
    [32317,"2021-04-23T05:30:01.624062175Z","11471472.3","113600","0.9836"],
    [32318,"2021-04-23T05:35:01.9919715Z","11471481.9","113800","0.9841"],
    [32319,"2021-04-23T05:40:02.069565122Z","11471491.4","115000","0.9814"],
    [32320,"2021-04-23T05:45:02.415598648Z","11471501","115200","0.9818"],
    [32321,"2021-04-23T05:50:01.977462768Z","11471510.5","114700","0.9805"],
    [32322,"2021-04-23T05:55:01.84832916Z","11471520","114400","0.9802"],
    [32323,"2021-04-23T06:00:02.35449742Z","11471529.5","114400","0.98"],
    [32324,"2021-04-23T06:05:02.165933637Z","11471538.9","113500","0.9798"],
    [32325,"2021-04-23T06:10:01.735996769Z","11471548.3","113100","0.9796"],
    [32326,"2021-04-23T06:15:02.043486818Z","11471557.5","91700","1"],
    [32327,"2021-04-23T06:20:01.537974065Z","11471565.9","120900","0.9786"],
    [32328,"2021-04-23T06:25:01.844277867Z","11471575.8","118200","0.9815"],
    [32329,"2021-04-23T06:30:02.318096893Z","11471585.8","120100","0.9804"],
    [32330,"2021-04-23T06:35:01.724208073Z","11471595.7","120900","0.9798"],
    [32331,"2021-04-23T06:40:01.815764278Z","11471605.6","119100","0.9814"],
    [32332,"2021-04-23T06:45:02.297772365Z","11471615.6","118900","0.9807"],
    [32333,"2021-04-23T06:50:01.623948201Z","11471625.5","120100","0.9798"],
    [32334,"2021-04-23T06:55:01.482074359Z","11471635.4","118700","0.9813"],
    [32335,"2021-04-23T07:00:02.067197761Z","11471644.6","92600","1"],
    [32336,"2021-04-23T07:05:01.478531089Z","11471653.4","119900","0.9802"],
    [32337,"2021-04-23T07:10:02.139302833Z","11471663.5","121200","0.9805"],
    [32338,"2021-04-23T07:15:01.556844266Z","11471673.5","121200","0.9817"],
    [32339,"2021-04-23T07:20:02.063222306Z","11471683.5","120500","0.9839"],
    [32340,"2021-04-23T07:25:01.803436345Z","11471693.5","120100","0.9811"],
    [32341,"2021-04-23T07:30:02.403884445Z","11471703.4","120900","0.9823"],
    [32342,"2021-04-23T07:35:01.763109968Z","11471712.6","91800","0.9983"],
    [32343,"2021-04-23T07:40:01.790060943Z","11471721.4","119700","0.9804"],
    [32344,"2021-04-23T07:45:02.159547132Z","11471731.3","119600","0.9806"],
    [32345,"2021-04-23T07:50:01.620840069Z","11471741.3","118400","0.9809"],
    [32346,"2021-04-23T07:55:02.163548864Z","11471751.3","118600","0.9809"],
    [32347,"2021-04-23T08:00:01.633872047Z","11471761.2","119300","0.9803"],
    [32348,"2021-04-23T08:05:02.04431644Z","11471771.2","118600","0.9801"],
    [32349,"2021-04-23T08:10:02.369772308Z","11471781.1","119500","0.9805"],
    [32350,"2021-04-23T08:15:01.916090393Z","11471791.1","118200","0.9798"],
    [32351,"2021-04-23T08:20:02.32527583Z","11471801","119200","0.9809"],
    [32352,"2021-04-23T08:25:01.619571297Z","11471810.9","119800","0.9791"],
    [32353,"2021-04-23T08:30:02.076592415Z","11471820","93000","0.9983"],
    [32354,"2021-04-23T08:35:02.405135344Z","11471829","120800","0.9822"],
    [32355,"2021-04-23T08:40:01.98513893Z","11471839","119900","0.9842"],
    [32356,"2021-04-23T08:45:02.410455503Z","11471849.1","120800","0.983"],
    [32357,"2021-04-23T08:50:01.894280936Z","11471859.1","120000","0.9821"],
    [32358,"2021-04-23T08:55:02.168819121Z","11471869.1","119600","0.9818"],
    [32359,"2021-04-23T09:00:01.722756787Z","11471879","121800","0.9803"],
    [32360,"2021-04-23T09:05:02.050992358Z","11471888.2","93000","1"],
    [32361,"2021-04-23T09:10:02.244769314Z","11471897.2","122300","0.9774"],
    [32362,"2021-04-23T09:15:01.640827707Z","11471907.1","121500","0.9778"],
    [32363,"2021-04-23T09:20:02.184315354Z","11471917.1","121600","0.9777"],
    [32364,"2021-04-23T09:25:02.029132544Z","11471927.1","120100","0.9774"],
    [32365,"2021-04-23T09:30:01.663477756Z","11471937","121200","0.9786"],
    [32366,"2021-04-23T09:35:02.117045205Z","11471947","120300","0.9784"],
    [32367,"2021-04-23T09:40:02.256410597Z","11471956.9","118600","0.9805"],
    [32368,"2021-04-23T09:45:01.662132258Z","11471966.8","119900","0.9777"],
    [32369,"2021-04-23T09:50:02.265711267Z","11471976.7","118600","0.9795"],
    [32370,"2021-04-23T09:55:01.641419492Z","11471986.6","118500","0.9791"],
    [32371,"2021-04-23T10:00:02.175144044Z","11471994.6","116500","0.982"],
    [32372,"2021-04-23T10:05:01.877625207Z","11472004.7","120700","0.9804"],
    [32373,"2021-04-23T10:10:01.562987461Z","11472014.7","119900","0.9819"],
    [32374,"2021-04-23T10:15:02.418005383Z","11472024.8","120900","0.9807"],
    [32375,"2021-04-23T10:20:01.66515785Z","11472034.7","119200","0.9824"],
    [32376,"2021-04-23T10:25:02.206432258Z","11472044.8","121200","0.9801"],
    [32377,"2021-04-23T10:30:02.234668031Z","11472054.8","120400","0.9805"],
    [32378,"2021-04-23T10:35:01.931479254Z","11472063.4","92700","0.9986"],
    [32379,"2021-04-23T10:40:02.351679216Z","11472072.5","117300","0.9811"],
    [32380,"2021-04-23T10:45:02.275762611Z","11472082.2","116400","0.9812"],
    [32381,"2021-04-23T10:50:01.630401311Z","11472091.8","115600","0.9804"],
    [32382,"2021-04-23T10:55:02.35502497Z","11472101.5","114800","0.9787"],
    [32383,"2021-04-23T11:00:01.716557954Z","11472111.3","127300","0.982"],
    [32384,"2021-04-23T11:05:02.137636376Z","11472122","127800","0.9835"],
    [32385,"2021-04-23T11:10:02.424034993Z","11472132.7","127700","0.9828"],
    [32386,"2021-04-23T11:15:01.744870287Z","11472144.3","153100","0.9666"],
    [32387,"2021-04-23T11:20:01.518854999Z","11472156.1","127900","0.9827"],
    [32388,"2021-04-23T11:25:02.322452202Z","11472166.7","127100","0.9838"],
    [32389,"2021-04-23T11:30:01.889857175Z","11472177.4","127100","0.9833"],
    [32390,"2021-04-23T11:35:02.323544406Z","11472188.6","155000","0.967"],
    [32391,"2021-04-23T11:40:01.527259512Z","11472200.9","126800","0.9813"],
    [32392,"2021-04-23T11:45:01.992386179Z","11472211.6","127700","0.9826"],
    [32393,"2021-04-23T11:50:01.502138167Z","11472222.2","127600","0.9819"],
    [32394,"2021-04-23T11:55:02.296822918Z","11472233","130200","0.9821"],
    [32395,"2021-04-23T12:00:01.845380987Z","11472243.9","156300","0.9701"],
    [32396,"2021-04-23T12:05:02.276291338Z","11472256.5","129000","0.9827"],
    [32397,"2021-04-23T12:10:02.042330402Z","11472267.1","128600","0.9839"],
    [32398,"2021-04-23T12:15:02.447136383Z","11472277.8","127300","0.9849"],
    [32399,"2021-04-23T12:20:02.1617437Z","11472288.5","128500","0.9847"],
    [32400,"2021-04-23T12:25:02.142502432Z","11472300.7","153600","0.9708"],
    [32401,"2021-04-23T12:30:01.817296143Z","11472311.9","128300","0.9855"],
    [32402,"2021-04-23T12:35:02.155675221Z","11472322.7","129200","0.9843"],
    [32403,"2021-04-23T12:40:02.328783905Z","11472333.6","146000","0.9876"],
    [32404,"2021-04-23T12:45:01.713791625Z","11472346.4","177600","0.978"],
    [32405,"2021-04-23T12:50:02.383570218Z","11472361.3","178500","0.9779"],
    [32406,"2021-04-23T12:55:01.885479279Z","11472374.3","136900","0.9858"],
    [32407,"2021-04-23T13:00:01.51829715Z","11472385.4","130800","0.9858"],
    [32408,"2021-04-23T13:05:01.984736327Z","11472397.8","155600","0.9715"],
    [32409,"2021-04-23T13:10:01.792385114Z","11472409.5","131300","0.9833"],
    [32410,"2021-04-23T13:15:02.089506845Z","11472420.4","130800","0.9849"],
    [32411,"2021-04-23T13:20:01.888568916Z","11472431.2","131100","0.9859"],
    [32412,"2021-04-23T13:25:01.556404799Z","11472442.1","132600","0.9842"],
    [32413,"2021-04-23T13:30:02.077354145Z","11472454.5","155800","0.9713"],
    [32414,"2021-04-23T13:35:02.462597604Z","11472466.1","131300","0.9849"],
    [32415,"2021-04-23T13:40:01.765379366Z","11472477.1","133100","0.9834"],
    [32416,"2021-04-23T13:45:02.255040135Z","11472488.1","134600","0.9839"],
    [32417,"2021-04-23T13:50:01.921728072Z","11472500.9","159700","0.9707"],
    [32418,"2021-04-23T13:55:02.346539883Z","11472512.8","132500","0.9839"],
    [32419,"2021-04-23T14:00:01.862063176Z","11472523.8","134700","0.9837"],
    [32420,"2021-04-23T14:05:02.220364093Z","11472535","135100","0.9843"],
    [32421,"2021-04-23T14:10:02.028656692Z","11472548.1","159300","0.9716"],
    [32422,"2021-04-23T14:15:02.416014856Z","11472559.5","132300","0.9839"],
    [32423,"2021-04-23T14:20:02.277548538Z","11472570.5","132400","0.9841"],
    [32424,"2021-04-23T14:25:02.205437588Z","11472581.5","131600","0.9841"],
    [32425,"2021-04-23T14:30:01.714360371Z","11472594.2","157500","0.9693"],
    [32426,"2021-04-23T14:35:02.117087741Z","11472605.9","131500","0.9842"],
    [32427,"2021-04-23T14:40:01.880680202Z","11472616.8","131800","0.9842"],
    [32428,"2021-04-23T14:45:02.206924881Z","11472627.9","134500","0.9836"],
    [32429,"2021-04-23T14:50:02.054687025Z","11472639.9","159400","0.9711"],
    [32430,"2021-04-23T14:55:02.055758361Z","11472652.4","132400","0.9851"],
    [32431,"2021-04-23T15:00:01.576509822Z","11472663.5","132400","0.9845"],
    [32432,"2021-04-23T15:05:02.051629563Z","11472674.6","134500","0.9844"],
    [32433,"2021-04-23T15:10:02.127843829Z","11472687.5","158400","0.9702"],
    [32434,"2021-04-23T15:15:01.563452103Z","11472699.1","130600","0.9841"],
    [32435,"2021-04-23T15:20:02.342881786Z","11472710","131300","0.9846"],
    [32436,"2021-04-23T15:25:02.171095452Z","11472720.9","131900","0.9832"],
    [32437,"2021-04-23T15:30:01.882998721Z","11472732.3","158400","0.969"],
    [32438,"2021-04-23T15:35:02.417531994Z","11472745.1","131600","0.9844"],
    [32439,"2021-04-23T15:40:01.659509562Z","11472755.9","132300","0.9845"],
    [32440,"2021-04-23T15:45:01.93169273Z","11472766.8","131400","0.9851"],
    [32441,"2021-04-23T15:50:01.601680611Z","11472778.2","158200","0.9713"],
    [32442,"2021-04-23T15:55:02.198353832Z","11472791.4","134900","0.9839"],
    [32443,"2021-04-23T16:00:01.975444209Z","11472802.5","132800","0.9853"],
    [32444,"2021-04-23T16:05:02.311155064Z","11472813.6","134800","0.9837"],
    [32445,"2021-04-23T16:10:02.258830122Z","11472825.4","160900","0.9723"],
    [32446,"2021-04-23T16:15:02.416576649Z","11472838.6","136500","0.9844"],
    [32447,"2021-04-23T16:20:02.403883805Z","11472849.8","135200","0.9843"],
    [32448,"2021-04-23T16:25:01.895564573Z","11472861","134500","0.9851"],
    [32449,"2021-04-23T16:30:02.372172802Z","11472873.6","162000","0.9707"],
    [32450,"2021-04-23T16:35:01.79439665Z","11472886.2","134600","0.9857"],
    [32451,"2021-04-23T16:40:02.034204291Z","11472897.4","134100","0.9852"],
    [32452,"2021-04-23T16:45:02.39246842Z","11472908.6","134300","0.9848"],
    [32453,"2021-04-23T16:50:02.135121304Z","11472921.2","161200","0.9717"],
    [32454,"2021-04-23T16:55:01.74067406Z","11472933.9","135200","0.9854"],
    [32455,"2021-04-23T17:00:02.428265912Z","11472945.2","135000","0.9858"],
    [32456,"2021-04-23T17:05:01.817430184Z","11472956.4","135100","0.9856"],
    [32457,"2021-04-23T17:10:02.270312662Z","11472969.7","162500","0.9729"],
    [32458,"2021-04-23T17:15:01.535531747Z","11472981.9","135900","0.9869"],
    [32459,"2021-04-23T17:20:02.038422258Z","11472993.2","137200","0.9857"],
    [32460,"2021-04-23T17:25:01.510347513Z","11473005","163200","0.9753"],
    [32461,"2021-04-23T17:30:02.284330357Z","11473018.6","162000","0.9754"],
    [32462,"2021-04-23T17:35:01.602414258Z","11473030.1","134800","0.9871"],
    [32463,"2021-04-23T17:40:01.668586552Z","11473041.3","135400","0.9868"],
    [32464,"2021-04-23T17:45:02.061001065Z","11473053.6","162400","0.9753"],
    [32465,"2021-04-23T17:50:01.684243556Z","11473066.7","134700","0.9856"],
    [32466,"2021-04-23T17:55:01.783586402Z","11473077.9","134500","0.9859"],
    [32467,"2021-04-23T18:00:02.279124581Z","11473089.1","134500","0.9874"],
    [32468,"2021-04-23T18:05:01.73396809Z","11473101.1","159600","0.9729"],
    [32469,"2021-04-23T18:10:01.472766393Z","11473113.9","132200","0.985"],
    [32470,"2021-04-23T18:15:01.831142906Z","11473124.9","131700","0.9856"],
    [32471,"2021-04-23T18:20:01.528581248Z","11473135.9","131600","0.9861"],
    [32472,"2021-04-23T18:25:01.608970873Z","11473147.9","158500","0.9729"],
    [32473,"2021-04-23T18:30:02.147220495Z","11473160.4","132100","0.9866"],
    [32474,"2021-04-23T18:35:01.577105699Z","11473171.4","132600","0.9857"],
    [32475,"2021-04-23T18:40:02.22291285Z","11473182.5","134900","0.9862"],
    [32476,"2021-04-23T18:45:01.789126433Z","11473194.5","158800","0.9746"],
    [32477,"2021-04-23T18:50:02.210474363Z","11473207","132800","0.9856"],
    [32478,"2021-04-23T18:55:01.512143494Z","11473218","131500","0.9849"],
    [32479,"2021-04-23T19:00:01.904623109Z","11473229","131700","0.9843"],
    [32480,"2021-04-23T19:05:02.13550407Z","11473241.3","156900","0.9685"],
    [32481,"2021-04-23T19:10:01.558213426Z","11473253.4","131600","0.9842"],
    [32482,"2021-04-23T19:15:02.283172592Z","11473264.4","131800","0.9844"],
    [32483,"2021-04-23T19:20:02.045934671Z","11473275.4","133800","0.9851"],
    [32484,"2021-04-23T19:25:01.656151471Z","11473287.3","157200","0.9714"],
    [32485,"2021-04-23T19:30:02.139804328Z","11473299.9","132300","0.986"],
    [32486,"2021-04-23T19:35:01.847594701Z","11473310.9","132500","0.9839"],
    [32487,"2021-04-23T19:40:01.657435871Z","11473321.9","133000","0.9861"],
    [32488,"2021-04-23T19:45:02.054729409Z","11473334","157800","0.9703"],
    [32489,"2021-04-23T19:50:01.818260288Z","11473346.2","131100","0.9854"],
    [32490,"2021-04-23T19:55:02.368257021Z","11473357.2","131400","0.985"],
    [32491,"2021-04-23T20:00:02.135748609Z","11473368.2","133800","0.9822"],
    [32492,"2021-04-23T20:05:01.61705248Z","11473379.5","158800","0.9687"],
    [32493,"2021-04-23T20:10:02.022521429Z","11473392.6","135200","0.9823"],
    [32494,"2021-04-23T20:15:01.599959857Z","11473403.5","131100","0.9835"],
    [32495,"2021-04-23T20:20:02.392243398Z","11473414.5","132400","0.9829"],
    [32496,"2021-04-23T20:25:01.605401591Z","11473425.9","157000","0.9706"],
    [32497,"2021-04-23T20:30:01.787481776Z","11473438.8","133900","0.984"],
    [32498,"2021-04-23T20:35:01.81738275Z","11473449.7","129800","0.9855"],
    [32499,"2021-04-23T20:40:01.703432565Z","11473460.6","132500","0.985"],
    [32500,"2021-04-23T20:45:02.088318504Z","11473471.6","133000","0.9837"],
    [32501,"2021-04-23T20:50:01.810882644Z","11473484.4","156700","0.9715"],
    [32502,"2021-04-23T20:55:02.186076702Z","11473495.8","131400","0.9857"],
    [32503,"2021-04-23T21:00:02.161348935Z","11473506.7","133700","0.986"],
    [32504,"2021-04-23T21:05:01.538256859Z","11473517.9","154400","0.971"],
    [32505,"2021-04-23T21:10:01.919688794Z","11473531","157100","0.9706"],
    [32506,"2021-04-23T21:15:02.443619526Z","11473542","132300","0.984"],
    [32507,"2021-04-23T21:20:01.946635548Z","11473553","133000","0.9843"],
    [32508,"2021-04-23T21:25:01.623425983Z","11473564","131800","0.9846"],
    [32509,"2021-04-23T21:30:01.916683184Z","11473576.7","157600","0.9712"],
    [32510,"2021-04-23T21:35:01.65789988Z","11473588.2","130700","0.9851"],
    [32511,"2021-04-23T21:40:01.611017266Z","11473599.2","133200","0.9845"],
    [32512,"2021-04-23T21:45:01.9188535Z","11473610.2","150500","0.9703"],
    [32513,"2021-04-23T21:50:01.802101995Z","11473623.3","156600","0.9716"],
    [32514,"2021-04-23T21:55:02.380899948Z","11473634.5","132200","0.985"],
    [32515,"2021-04-23T22:00:01.599334459Z","11473645.4","133400","0.9862"],
    [32516,"2021-04-23T22:05:02.283752217Z","11473656.5","132600","0.9856"],
    [32517,"2021-04-23T22:10:01.96847614Z","11473669.1","157000","0.9725"],
    [32518,"2021-04-23T22:15:02.305370901Z","11473680.7","130900","0.9852"],
    [32519,"2021-04-23T22:20:01.957317173Z","11473691.7","131500","0.9858"],
    [32520,"2021-04-23T22:25:01.97016417Z","11473702.6","131400","0.9853"],
    [32521,"2021-04-23T22:30:02.492453405Z","11473715.4","156100","0.9716"],
    [32522,"2021-04-23T22:35:01.661648308Z","11473726.7","130900","0.9859"],
    [32523,"2021-04-23T22:40:02.066278563Z","11473737.7","131400","0.9862"],
    [32524,"2021-04-23T22:45:01.859655349Z","11473748.5","129600","0.9851"],
    [32525,"2021-04-23T22:50:01.453229528Z","11473760.3","154400","0.9702"],
    [32526,"2021-04-23T22:55:01.923164632Z","11473772.4","129600","0.9853"],
    [32527,"2021-04-23T23:00:01.712430479Z","11473783.2","129700","0.9855"],
    [32528,"2021-04-23T23:05:02.222133431Z","11473794.1","129900","0.9862"],
    [32529,"2021-04-23T23:10:01.694423402Z","11473806","154300","0.9711"],
    [32530,"2021-04-23T23:15:02.113688837Z","11473818","130000","0.9868"],
    [32531,"2021-04-23T23:20:01.768373747Z","11473828.8","129300","0.9858"],
    [32532,"2021-04-23T23:25:01.682221321Z","11473839.7","131400","0.9843"],
    [32533,"2021-04-23T23:30:02.127374729Z","11473850.7","155200","0.9718"],
    [32534,"2021-04-23T23:35:01.489179089Z","11473863.5","132700","0.9839"],
    [32535,"2021-04-23T23:40:01.671567509Z","11473874.3","128300","0.9864"],
    [32536,"2021-04-23T23:45:02.078078871Z","11473885.1","129000","0.9864"],
    [32537,"2021-04-23T23:50:01.490597196Z","11473896.1","152400","0.9727"],
    [32538,"2021-04-23T23:55:02.068828797Z","11473908.9","133200","0.9844"],
    [32539,"2021-04-24T00:00:01.547813439Z","11473919.7","129200","0.9854"],
    [32540,"2021-04-24T00:05:01.867736476Z","11473930.5","130600","0.984"],
    [32541,"2021-04-24T00:10:01.854699668Z","11473941.3","130400","0.9856"],
    [32542,"2021-04-24T00:15:02.243585045Z","11473953.1","152200","0.9707"],
    [32543,"2021-04-24T00:20:01.824250064Z","11473964.7","130100","0.9843"],
    [32544,"2021-04-24T00:25:01.842027383Z","11473975.5","129200","0.9857"],
    [32545,"2021-04-24T00:30:02.316903361Z","11473986.3","128800","0.9855"],
    [32546,"2021-04-24T00:35:01.626486446Z","11473997.8","151000","0.9702"],
    [32547,"2021-04-24T00:40:02.230811814Z","11474009.8","130600","0.9834"],
    [32548,"2021-04-24T00:45:01.719609999Z","11474020.5","129200","0.9849"],
    [32549,"2021-04-24T00:50:02.244363594Z","11474031.3","129200","0.9839"],
    [32550,"2021-04-24T00:55:02.014928269Z","11474042.1","130300","0.9844"],
    [32551,"2021-04-24T01:00:01.572191576Z","11474054.1","152500","0.9703"],
    [32552,"2021-04-24T01:05:01.961201462Z","11474065.6","130300","0.9849"],
    [32553,"2021-04-24T01:10:02.26338171Z","11474076.4","129400","0.9874"],
    [32554,"2021-04-24T01:15:01.588372713Z","11474087.1","129000","0.9849"],
    [32555,"2021-04-24T01:20:02.147940392Z","11474099","152700","0.9685"],
    [32556,"2021-04-24T01:25:01.789228062Z","11474110.7","130400","0.9843"],
    [32557,"2021-04-24T01:30:02.277547086Z","11474121.6","130000","0.9863"],
    [32558,"2021-04-24T01:35:01.755123542Z","11474132.4","131500","0.9841"],
    [32559,"2021-04-24T01:40:02.350620466Z","11474143.2","129800","0.9858"],
    [32560,"2021-04-24T01:45:01.811848524Z","11474155.8","152500","0.9713"],
    [32561,"2021-04-24T01:50:02.241472397Z","11474166.7","129200","0.9847"],
    [32562,"2021-04-24T01:55:02.398122923Z","11474177.5","128700","0.9853"],
    [32563,"2021-04-24T02:00:01.818231284Z","11474188.3","130100","0.985"],
    [32564,"2021-04-24T02:05:02.326106986Z","11474200.7","154900","0.9693"],
    [32565,"2021-04-24T02:10:02.249935947Z","11474212","131800","0.984"],
    [32566,"2021-04-24T02:15:01.69348024Z","11474222.8","130700","0.9864"],
    [32567,"2021-04-24T02:20:02.212118663Z","11474233.7","129600","0.9869"],
    [32568,"2021-04-24T02:25:02.08161456Z","11474244.9","155700","0.9734"],
    [32569,"2021-04-24T02:30:01.526393776Z","11474257.3","128600","0.9867"],
    [32570,"2021-04-24T02:35:01.981336853Z","11474268.1","130200","0.9861"],
    [32571,"2021-04-24T02:40:01.593795821Z","11474278.9","129100","0.9865"],
    [32572,"2021-04-24T02:45:01.974105357Z","11474290.1","156600","0.9739"],
    [32573,"2021-04-24T02:50:01.671781055Z","11474302.5","129200","0.9861"],
    [32574,"2021-04-24T02:55:01.854473473Z","11474313.3","129200","0.9872"],
    [32575,"2021-04-24T03:00:02.261341042Z","11474324.1","131600","0.9855"],
    [32576,"2021-04-24T03:05:01.647531363Z","11474335","129400","0.9864"],
    [32577,"2021-04-24T03:10:01.744930916Z","11474346.9","154700","0.9713"],
    [32578,"2021-04-24T03:15:02.040124342Z","11474358.5","129600","0.9847"],
    [32579,"2021-04-24T03:20:01.510238283Z","11474369.3","132500","0.9853"],
    [32580,"2021-04-24T03:25:01.856723403Z","11474380.1","130900","0.9845"],
    [32581,"2021-04-24T03:30:02.332661859Z","11474392","153000","0.972"],
    [32582,"2021-04-24T03:35:01.707348684Z","11474403.6","129500","0.9873"],
    [32583,"2021-04-24T03:40:02.237558958Z","11474414.5","131100","0.9848"],
    [32584,"2021-04-24T03:45:01.697639051Z","11474425.3","129300","0.9871"],
    [32585,"2021-04-24T03:50:02.129644687Z","11474436.2","130300","0.9861"],
    [32586,"2021-04-24T03:55:01.603506034Z","11474448.9","152100","0.9709"],
    [32587,"2021-04-24T04:00:02.079193285Z","11474459.8","130900","0.9843"],
    [32588,"2021-04-24T04:05:02.402780925Z","11474470.6","129400","0.9847"],
    [32589,"2021-04-24T04:10:02.194978413Z","11474481.4","129500","0.9884"],
    [32590,"2021-04-24T04:15:01.622470632Z","11474493.8","154100","0.9733"],
    [32591,"2021-04-24T04:20:02.001922807Z","11474505","129700","0.9863"],
    [32592,"2021-04-24T04:25:01.999197461Z","11474515.9","131200","0.9852"],
    [32593,"2021-04-24T04:30:01.674743826Z","11474526.7","130400","0.9876"],
    [32594,"2021-04-24T04:35:02.050259976Z","11474538.1","155300","0.9746"],
    [32595,"2021-04-24T04:40:02.150764429Z","11474550.4","129700","0.9878"],
    [32596,"2021-04-24T04:45:01.625289033Z","11474561.2","129400","0.9877"],
    [32597,"2021-04-24T04:50:02.123947862Z","11474572.1","130800","0.9863"],
    [32598,"2021-04-24T04:55:02.138792221Z","11474583.6","154500","0.9743"],
    [32599,"2021-04-24T05:00:01.704157822Z","11474595.9","130700","0.9877"],
    [32600,"2021-04-24T05:05:02.046557635Z","11474606.8","131400","0.9871"],
    [32601,"2021-04-24T05:10:02.212749423Z","11474617.7","131300","0.9876"],
    [32602,"2021-04-24T05:15:01.525807758Z","11474628.6","130300","0.9869"],
    [32603,"2021-04-24T05:20:02.312799333Z","11474641.4","153900","0.974"],
    [32604,"2021-04-24T05:25:01.765533621Z","11474652.5","130600","0.9865"],
    [32605,"2021-04-24T05:30:01.577954332Z","11474663.4","130400","0.9881"],
    [32606,"2021-04-24T05:35:01.936783083Z","11474674.4","133400","0.986"],
    [32607,"2021-04-24T05:40:01.770954771Z","11474687.2","153400","0.9735"],
    [32608,"2021-04-24T05:45:02.357673071Z","11474698.3","129000","0.9883"],
    [32609,"2021-04-24T05:50:02.17303342Z","11474709.2","133100","0.9852"],
    [32610,"2021-04-24T05:55:02.277337942Z","11474720.1","132000","0.9866"],
    [32611,"2021-04-24T06:00:01.757786519Z","11474732","152800","0.9741"],
    [32612,"2021-04-24T06:05:02.32578142Z","11474743.8","128200","0.9872"],
    [32613,"2021-04-24T06:10:01.65523487Z","11474754.6","129000","0.9876"],
    [32614,"2021-04-24T06:15:02.241186568Z","11474765.4","129500","0.9868"],
    [32615,"2021-04-24T06:20:02.01531723Z","11474777.3","154800","0.9743"],
    [32616,"2021-04-24T06:25:01.625090489Z","11474788.9","131000","0.9867"],
    [32617,"2021-04-24T06:30:02.13898712Z","11474799.8","129800","0.988"],
    [32618,"2021-04-24T06:35:01.501404544Z","11474810.6","130900","0.9839"],
    [32619,"2021-04-24T06:40:02.238852536Z","11474821.5","130900","0.9863"],
    [32620,"2021-04-24T06:45:01.615605675Z","11474833.9","154900","0.9714"],
    [32621,"2021-04-24T06:50:01.499934753Z","11474845.1","129400","0.9864"],
    [32622,"2021-04-24T06:55:02.248379049Z","11474855.9","130500","0.9864"],
    [32623,"2021-04-24T07:00:01.933304318Z","11474866.8","129400","0.9866"],
    [32624,"2021-04-24T07:05:02.309566023Z","11474879.1","152800","0.973"],
    [32625,"2021-04-24T07:10:02.310329546Z","11474890.5","131300","0.9861"],
    [32626,"2021-04-24T07:15:01.661689988Z","11474901.3","129200","0.986"],
    [32627,"2021-04-24T07:20:02.276251651Z","11474912.2","130500","0.986"],
    [32628,"2021-04-24T07:25:02.05248973Z","11474923.5","156500","0.9744"],
    [32629,"2021-04-24T07:30:01.470405485Z","11474936","129800","0.9871"],
    [32630,"2021-04-24T07:35:01.856863804Z","11474946.8","128800","0.9852"],
    [32631,"2021-04-24T07:40:02.370523272Z","11474957.7","132800","0.9839"],
    [32632,"2021-04-24T07:45:01.75952549Z","11474968.9","154600","0.9708"],
    [32633,"2021-04-24T07:50:02.310794827Z","11474981.3","128900","0.9852"],
    [32634,"2021-04-24T07:55:01.845534028Z","11474992.1","129200","0.986"],
    [32635,"2021-04-24T08:00:02.435070814Z","11475003.1","133800","0.9855"],
    [32636,"2021-04-24T08:05:01.740496023Z","11475014","129900","0.9851"],
    [32637,"2021-04-24T08:10:01.799130878Z","11475026.2","155300","0.973"],
    [32638,"2021-04-24T08:15:02.136810598Z","11475037.8","131000","0.9844"],
    [32639,"2021-04-24T08:20:01.631747324Z","11475048.6","131900","0.9839"],
    [32640,"2021-04-24T08:25:01.914584649Z","11475059.5","130700","0.986"],
    [32641,"2021-04-24T08:30:01.471137013Z","11475071.6","153100","0.971"],
    [32642,"2021-04-24T08:35:01.788026315Z","11475083.1","129100","0.9857"],
    [32643,"2021-04-24T08:40:01.70385667Z","11475093.9","131900","0.9852"],
    [32644,"2021-04-24T08:45:01.953956747Z","11475104.8","129400","0.9856"],
    [32645,"2021-04-24T08:50:01.489389865Z","11475115.7","153400","0.9736"],
    [32646,"2021-04-24T08:55:02.041694536Z","11475128.5","134000","0.9845"],
    [32647,"2021-04-24T09:00:01.549896189Z","11475139.3","129800","0.9844"],
    [32648,"2021-04-24T09:05:01.949497029Z","11475150.1","129000","0.9846"],
    [32649,"2021-04-24T09:10:02.177839779Z","11475161","151800","0.9689"],
    [32650,"2021-04-24T09:15:01.519156735Z","11475173.7","131100","0.9831"],
    [32651,"2021-04-24T09:20:02.027737404Z","11475184.5","128900","0.9857"],
    [32652,"2021-04-24T09:25:01.642503387Z","11475195.3","129100","0.9854"],
    [32653,"2021-04-24T09:30:02.026041003Z","11475206.1","132800","0.984"],
    [32654,"2021-04-24T09:35:01.520416239Z","11475217.8","153200","0.9719"],
    [32655,"2021-04-24T09:40:02.015584658Z","11475229.7","129500","0.986"],
    [32656,"2021-04-24T09:45:01.60238934Z","11475240.6","131800","0.9832"],
    [32657,"2021-04-24T09:50:02.127336874Z","11475251.4","131100","0.9843"],
    [32658,"2021-04-24T09:55:02.286938715Z","11475263","155100","0.9728"],
    [32659,"2021-04-24T10:00:01.775214307Z","11475275","131000","0.983"],
    [32660,"2021-04-24T10:05:02.396680152Z","11475285.8","128400","0.9862"],
    [32661,"2021-04-24T10:10:02.355324394Z","11475296.6","131900","0.9835"],
    [32662,"2021-04-24T10:15:01.480993719Z","11475307.4","129400","0.9838"],
    [32663,"2021-04-24T10:20:01.782552041Z","11475319.8","154200","0.9726"],
    [32664,"2021-04-24T10:25:01.554673886Z","11475331.1","131300","0.9829"],
    [32665,"2021-04-24T10:30:02.308311652Z","11475341.9","131800","0.9841"],
    [32666,"2021-04-24T10:35:01.92257464Z","11475352.8","128600","0.9856"],
    [32667,"2021-04-24T10:40:02.077505401Z","11475365.1","154200","0.9722"],
    [32668,"2021-04-24T10:45:01.721711354Z","11475376.5","131800","0.984"],
    [32669,"2021-04-24T10:50:02.259251633Z","11475387.4","133500","0.984"],
    [32670,"2021-04-24T10:55:02.136634135Z","11475398.3","131500","0.9848"],
    [32671,"2021-04-24T11:00:01.818228088Z","11475409.9","156500","0.972"],
    [32672,"2021-04-24T11:05:02.124989044Z","11475422.1","128800","0.9857"],
    [32673,"2021-04-24T11:10:01.524750155Z","11475432.9","132500","0.9823"],
    [32674,"2021-04-24T11:15:01.82072068Z","11475443.8","132800","0.9826"],
    [32675,"2021-04-24T11:20:02.325712431Z","11475455.4","157300","0.9723"],
    [32676,"2021-04-24T11:25:02.121770899Z","11475467.8","129500","0.9844"],
    [32677,"2021-04-24T11:30:01.507320045Z","11475478.6","131800","0.9827"],
    [32678,"2021-04-24T11:35:01.991645099Z","11475489.5","129600","0.9843"],
    [32679,"2021-04-24T11:40:02.399548882Z","11475500.4","130100","0.9849"],
    [32680,"2021-04-24T11:45:01.877607361Z","11475512.9","155500","0.9738"],
    [32681,"2021-04-24T11:50:02.392854055Z","11475524.3","132400","0.9834"],
    [32682,"2021-04-24T11:55:01.477552249Z","11475535.1","132200","0.9833"],
    [32683,"2021-04-24T12:00:02.052917831Z","11475546.1","133300","0.9819"],
    [32684,"2021-04-24T12:05:02.3688788Z","11475558.5","156000","0.9739"],
    [32685,"2021-04-24T12:10:01.577341834Z","11475569.9","131400","0.9826"],
    [32686,"2021-04-24T12:15:01.957538421Z","11475580.8","129100","0.9847"],
    [32687,"2021-04-24T12:20:01.583225278Z","11475591.7","129800","0.9844"],
    [32688,"2021-04-24T12:25:02.06125229Z","11475603.4","155700","0.9751"],
    [32689,"2021-04-24T12:30:01.66638182Z","11475615.5","129200","0.9835"],
    [32690,"2021-04-24T12:35:02.135701588Z","11475626.4","132900","0.9817"],
    [32691,"2021-04-24T12:40:02.221312911Z","11475637.3","132500","0.9825"],
    [32692,"2021-04-24T12:45:01.540725018Z","11475649.1","155100","0.9728"],
    [32693,"2021-04-24T12:50:02.047061664Z","11475661.2","129900","0.9847"],
    [32694,"2021-04-24T12:55:02.218950313Z","11475672","129900","0.9831"],
    [32695,"2021-04-24T13:00:01.790362782Z","11475682.9","131600","0.9839"],
    [32696,"2021-04-24T13:05:02.199148839Z","11475693.9","130700","0.9845"],
    [32697,"2021-04-24T13:10:02.225744965Z","11475706.7","153100","0.9707"],
    [32698,"2021-04-24T13:15:01.708382804Z","11475717.5","130400","0.9802"],
    [32699,"2021-04-24T13:20:02.295394656Z","11475728.3","131200","0.9822"],
    [32700,"2021-04-24T13:25:02.092068887Z","11475739.1","129100","0.9827"],
    [32701,"2021-04-24T13:30:01.622984021Z","11475751.4","154200","0.9738"],
    [32702,"2021-04-24T13:35:01.980944201Z","11475762.8","127800","0.9846"],
    [32703,"2021-04-24T13:40:02.363717886Z","11475773.6","128700","0.9838"],
    [32704,"2021-04-24T13:45:01.679197262Z","11475784.4","129000","0.9837"],
    [32705,"2021-04-24T13:50:02.252384355Z","11475795.2","131200","0.9837"],
    [32706,"2021-04-24T13:55:01.848977618Z","11475808","154100","0.9727"],
    [32707,"2021-04-24T14:00:02.354398968Z","11475818.9","128600","0.9847"],
    [32708,"2021-04-24T14:05:01.746163524Z","11475829.7","128500","0.9839"],
    [32709,"2021-04-24T14:10:01.906017283Z","11475840.5","129900","0.9832"],
    [32710,"2021-04-24T14:15:02.429604794Z","11475852.9","154800","0.9735"],
    [32711,"2021-04-24T14:20:01.863505648Z","11475864.2","127800","0.9847"],
    [32712,"2021-04-24T14:25:02.330084567Z","11475875","129600","0.9836"],
    [32713,"2021-04-24T14:30:01.742706732Z","11475885.8","131100","0.9827"],
    [32714,"2021-04-24T14:35:02.327568172Z","11475896.8","151600","0.9699"],
    [32715,"2021-04-24T14:40:01.589873973Z","11475909.6","133500","0.9869"],
    [32716,"2021-04-24T14:45:01.90276257Z","11475920.3","130700","0.983"],
    [32717,"2021-04-24T14:50:02.391810159Z","11475931.2","130300","0.9845"],
    [32718,"2021-04-24T14:55:01.581518643Z","11475941.9","129600","0.9844"],
    [32719,"2021-04-24T15:00:02.089469121Z","11475954.5","155100","0.9761"],
    [32720,"2021-04-24T15:05:02.459280064Z","11475965.5","132000","0.9849"],
    [32721,"2021-04-24T15:10:01.939495225Z","11475976.3","131700","0.9834"],
    [32722,"2021-04-24T15:15:02.268151321Z","11475987.1","129800","0.9838"],
    [32723,"2021-04-24T15:20:01.895338735Z","11475998.3","156000","0.9741"],
    [32724,"2021-04-24T15:25:01.788778728Z","11476010.9","131800","0.9856"],
    [32725,"2021-04-24T15:30:02.246359953Z","11476021.7","128300","0.9853"],
    [32726,"2021-04-24T15:35:01.803755331Z","11476032.5","128200","0.9861"],
    [32727,"2021-04-24T15:40:02.274753982Z","11476043.4","148500","0.9721"],
    [32728,"2021-04-24T15:45:01.728214768Z","11476056.2","134600","0.9879"],
    [32729,"2021-04-24T15:50:02.24549915Z","11476067","130100","0.985"],
    [32730,"2021-04-24T15:55:01.828768883Z","11476077.8","128300","0.9855"],
    [32731,"2021-04-24T16:00:02.292332157Z","11476088.7","132000","0.9851"],
    [32732,"2021-04-24T16:05:01.676172702Z","11476099.9","155800","0.9765"],
    [32733,"2021-04-24T16:10:02.37070772Z","11476112.4","130700","0.985"],
    [32734,"2021-04-24T16:15:01.881860487Z","11476123.2","130400","0.9851"],
    [32735,"2021-04-24T16:20:02.471102966Z","11476134.1","131800","0.9824"],
    [32736,"2021-04-24T16:25:01.980834266Z","11476145.2","156500","0.967"],
    [32737,"2021-04-24T16:30:01.533111118Z","11476157.9","133000","0.9856"],
    [32738,"2021-04-24T16:35:01.912323627Z","11476168.7","130700","0.983"],
    [32739,"2021-04-24T16:40:02.291558813Z","11476179.6","129500","0.9842"],
    [32740,"2021-04-24T16:45:01.637281484Z","11476190.4","129700","0.9834"],
    [32741,"2021-04-24T16:50:02.231976583Z","11476202.4","157800","0.9752"],
    [32742,"2021-04-24T16:55:02.042949234Z","11476214.5","129900","0.9845"],
    [32743,"2021-04-24T17:00:01.562902675Z","11476225.4","130600","0.984"],
    [32744,"2021-04-24T17:05:01.923876246Z","11476236.4","133200","0.9822"],
    [32745,"2021-04-24T17:10:01.512919048Z","11476248.2","157100","0.9745"],
    [32746,"2021-04-24T17:15:02.02385622Z","11476260.5","129600","0.9841"],
    [32747,"2021-04-24T17:20:01.53859484Z","11476271.3","132200","0.9835"],
    [32748,"2021-04-24T17:25:02.227867542Z","11476282.3","132200","0.9837"],
    [32749,"2021-04-24T17:30:01.696883295Z","11476293.3","131800","0.9846"],
    [32750,"2021-04-24T17:35:02.117276341Z","11476306.3","156200","0.976"],
    [32751,"2021-04-24T17:40:02.087586128Z","11476317.3","131500","0.9849"],
    [32752,"2021-04-24T17:45:02.417710739Z","11476328.2","130900","0.9841"],
    [32753,"2021-04-24T17:50:02.02758205Z","11476339","149900","0.9714"],
    [32754,"2021-04-24T17:55:02.014966358Z","11476351.9","134700","0.9869"],
    [32755,"2021-04-24T18:00:01.498481565Z","11476362.7","131200","0.9844"],
    [32756,"2021-04-24T18:05:01.854285406Z","11476373.5","128400","0.9863"],
    [32757,"2021-04-24T18:10:01.73626079Z","11476384.3","129300","0.9861"],
    [32758,"2021-04-24T18:15:02.040063213Z","11476396","154600","0.9731"],
    [32759,"2021-04-24T18:20:01.69207514Z","11476408","128400","0.9833"],
    [32760,"2021-04-24T18:25:02.092195659Z","11476418.8","127400","0.9839"],
    [32761,"2021-04-24T18:30:01.733561267Z","11476429.5","128200","0.9852"],
    [32762,"2021-04-24T18:35:02.333708342Z","11476441.1","154500","0.9735"],
    [32763,"2021-04-24T18:40:02.429894951Z","11476453.2","128200","0.9848"],
    [32764,"2021-04-24T18:45:01.835164331Z","11476463.9","130700","0.9834"],
    [32765,"2021-04-24T18:50:02.332118943Z","11476474.7","131300","0.9826"],
    [32766,"2021-04-24T18:55:01.830275186Z","11476485.4","129600","0.983"],
    [32767,"2021-04-24T19:00:02.487793003Z","11476497.4","154200","0.9721"],
    [32768,"2021-04-24T19:05:01.799782799Z","11476508.8","127200","0.9847"],
    [32769,"2021-04-24T19:10:01.644709004Z","11476519.6","128800","0.9828"],
    [32770,"2021-04-24T19:15:01.915419116Z","11476530.3","129600","0.9818"],
    [32771,"2021-04-24T19:20:02.484784354Z","11476541.6","153000","0.9727"],
    [32772,"2021-04-24T19:25:01.650275557Z","11476553.5","126700","0.9846"],
    [32773,"2021-04-24T19:30:02.265695145Z","11476564.2","127400","0.9842"],
    [32774,"2021-04-24T19:35:01.584403723Z","11476574.8","128200","0.9824"],
    [32775,"2021-04-24T19:40:01.784341053Z","11476585.4","129200","0.9824"],
    [32776,"2021-04-24T19:45:02.180378019Z","11476596.8","152300","0.9722"],
    [32777,"2021-04-24T19:50:01.774989791Z","11476608.6","126200","0.9841"],
    [32778,"2021-04-24T19:55:01.99976542Z","11476619.2","126500","0.9831"],
    [32779,"2021-04-24T20:00:01.554520541Z","11476629.8","128700","0.9818"],
    [32780,"2021-04-24T20:05:02.427096315Z","11476640.4","128500","0.9821"],
    [32781,"2021-04-24T20:10:02.451740463Z","11476652.8","150900","0.9704"],
    [32782,"2021-04-24T20:15:01.811020034Z","11476663.4","125700","0.9849"],
    [32783,"2021-04-24T20:20:02.50005411Z","11476674","127500","0.9841"],
    [32784,"2021-04-24T20:25:02.130492633Z","11476684.5","125800","0.984"],
    [32785,"2021-04-24T20:30:01.724220852Z","11476695.1","126400","0.9842"],
    [32786,"2021-04-24T20:35:02.103518514Z","11476706.6","150900","0.9692"],
    [32787,"2021-04-24T20:40:02.033662725Z","11476718.1","128200","0.9809"],
    [32788,"2021-04-24T20:45:02.316658062Z","11476728.6","128400","0.9814"],
    [32789,"2021-04-24T20:50:01.880422508Z","11476739.2","125700","0.9829"],
    [32790,"2021-04-24T20:55:01.480481182Z","11476749.7","126100","0.9825"],
    [32791,"2021-04-24T21:00:02.010292548Z","11476761.9","151100","0.9706"],
    [32792,"2021-04-24T21:05:01.481567341Z","11476772.6","124800","0.9827"],
    [32793,"2021-04-24T21:10:01.661016506Z","11476783.1","127400","0.981"],
    [32794,"2021-04-24T21:15:02.084667402Z","11476793.7","125100","0.9836"],
    [32795,"2021-04-24T21:20:01.877067205Z","11476804.2","128400","0.9819"],
    [32796,"2021-04-24T21:25:02.070211902Z","11476815.6","149400","0.9677"],
    [32797,"2021-04-24T21:30:01.547075652Z","11476827","126100","0.9823"],
    [32798,"2021-04-24T21:35:01.535742013Z","11476837.5","125700","0.9825"],
    [32799,"2021-04-24T21:40:01.612944144Z","11476848.1","125000","0.9823"],
    [32800,"2021-04-24T21:45:01.994998687Z","11476858.6","128000","0.9804"],
    [32801,"2021-04-24T21:50:01.498865658Z","11476870.9","149300","0.9659"],
    [32802,"2021-04-24T21:55:01.717070374Z","11476881.5","124700","0.9841"],
    [32803,"2021-04-24T22:00:02.201007128Z","11476892","128300","0.9815"],
    [32804,"2021-04-24T22:05:01.606403078Z","11476902.5","126000","0.9824"],
    [32805,"2021-04-24T22:10:02.49455152Z","11476913","125900","0.9848"],
    [32806,"2021-04-24T22:15:02.194467601Z","11476924.2","150000","0.9674"],
    [32807,"2021-04-24T22:20:01.6011448Z","11476935.8","126500","0.9832"],
    [32808,"2021-04-24T22:25:02.098316225Z","11476946.3","124300","0.9847"],
    [32809,"2021-04-24T22:30:02.093410245Z","11476956.8","126900","0.9822"],
    [32810,"2021-04-24T22:35:02.376600286Z","11476967.3","125600","0.9827"],
    [32811,"2021-04-24T22:40:02.306600402Z","11476979.2","150500","0.9714"],
    [32812,"2021-04-24T22:45:01.681436784Z","11476990","124800","0.9836"],
    [32813,"2021-04-24T22:50:01.554199274Z","11477000.5","127000","0.9822"],
    [32814,"2021-04-24T22:55:01.936537161Z","11477011","128200","0.9818"],
    [32815,"2021-04-24T23:00:02.506127352Z","11477021.5","127900","0.9824"],
    [32816,"2021-04-24T23:05:01.8296726Z","11477032.2","151800","0.9657"],
    [32817,"2021-04-24T23:10:02.138157559Z","11477044.3","126000","0.9854"],
    [32818,"2021-04-24T23:15:01.451198946Z","11477054.7","124800","0.9849"],
    [32819,"2021-04-24T23:20:02.015299725Z","11477065.2","127700","0.9833"],
    [32820,"2021-04-24T23:25:02.13988502Z","11477075.7","126000","0.9856"],
    [32821,"2021-04-24T23:30:01.62360932Z","11477087.3","148900","0.9718"],
    [32822,"2021-04-24T23:35:02.01273868Z","11477098.5","124400","0.9858"],
    [32823,"2021-04-24T23:40:01.833666195Z","11477109","127900","0.9838"],
    [32824,"2021-04-24T23:45:02.295896201Z","11477119.5","125000","0.9852"],
    [32825,"2021-04-24T23:50:01.694795381Z","11477129.9","128300","0.9835"],
    [32826,"2021-04-24T23:55:01.752892181Z","11477140.4","125800","0.9852"],
    [32827,"2021-04-25T00:00:02.213068207Z","11477152.6","150900","0.9733"],
    [32828,"2021-04-25T00:05:01.542986027Z","11477163.1","126600","0.983"],
    [32829,"2021-04-25T00:10:02.283835906Z","11477173.6","126500","0.9852"],
    [32830,"2021-04-25T00:15:01.550612824Z","11477184","124100","0.9859"],
    [32831,"2021-04-25T00:20:02.176537903Z","11477194.9","153400","0.971"],
    [32832,"2021-04-25T00:25:01.839496279Z","11477206.9","124100","0.9854"],
    [32833,"2021-04-25T00:30:02.273433023Z","11477217.3","124500","0.9862"],
    [32834,"2021-04-25T00:35:01.707309606Z","11477227.8","126700","0.9841"],
    [32835,"2021-04-25T00:40:01.534590659Z","11477238.2","124700","0.9849"],
    [32836,"2021-04-25T00:45:01.828461153Z","11477248.7","128000","0.9836"],
    [32837,"2021-04-25T00:50:02.331285781Z","11477260.4","148800","0.9718"],
    [32838,"2021-04-25T00:55:02.247328882Z","11477271.4","125400","0.9845"],
    [32839,"2021-04-25T01:00:01.727008Z","11477281.8","127000","0.9826"],
    [32840,"2021-04-25T01:05:02.099197307Z","11477292.3","125800","0.9846"],
    [32841,"2021-04-25T01:10:01.805002172Z","11477302.7","124900","0.9853"],
    [32842,"2021-04-25T01:15:02.218005793Z","11477315","127800","0.9838"],
    [32843,"2021-04-25T01:20:01.796200137Z","11477325.4","126300","0.9837"],
    [32844,"2021-04-25T01:25:02.295713433Z","11477335.8","126400","0.9837"],
    [32845,"2021-04-25T01:30:01.79504916Z","11477346.3","125000","0.9855"],
    [32846,"2021-04-25T01:35:02.071729317Z","11477356.7","126600","0.9839"],
    [32847,"2021-04-25T01:40:01.732583703Z","11477367.9","150500","0.9716"],
    [32848,"2021-04-25T01:45:02.055846402Z","11477379.4","126200","0.9834"],
    [32849,"2021-04-25T01:50:02.461800612Z","11477389.9","125000","0.985"],
    [32850,"2021-04-25T01:55:01.83427518Z","11477400.3","123900","0.9875"],
    [32851,"2021-04-25T02:00:02.324921628Z","11477410.8","126000","0.9849"],
    [32852,"2021-04-25T02:05:01.717805185Z","11477422.1","148400","0.9715"],
    [32853,"2021-04-25T02:10:02.227817678Z","11477433.5","124800","0.9853"],
    [32854,"2021-04-25T02:15:01.587580463Z","11477443.9","125400","0.9836"],
    [32855,"2021-04-25T02:20:02.028677665Z","11477454.3","125200","0.9851"],
    [32856,"2021-04-25T02:25:02.427378931Z","11477464.8","126100","0.9842"],
    [32857,"2021-04-25T02:30:02.006862942Z","11477475.2","125200","0.9868"],
    [32858,"2021-04-25T02:35:02.295069196Z","11477486.9","149200","0.971"],
    [32859,"2021-04-25T02:40:01.506162884Z","11477497.8","125400","0.9839"],
    [32860,"2021-04-25T02:45:01.914337863Z","11477508.2","127000","0.9832"],
    [32861,"2021-04-25T02:50:02.393147834Z","11477518.7","127000","0.9832"],
    [32862,"2021-04-25T02:55:02.38866641Z","11477529.1","126300","0.9843"],
    [32863,"2021-04-25T03:00:01.886362827Z","11477541.2","150300","0.9712"],
    [32864,"2021-04-25T03:05:02.372075201Z","11477551.7","125900","0.9849"],
    [32865,"2021-04-25T03:10:01.764686732Z","11477562.1","124600","0.9856"],
    [32866,"2021-04-25T03:15:02.247662229Z","11477572.5","125800","0.9856"],
    [32867,"2021-04-25T03:20:01.728964926Z","11477583","123900","0.986"],
    [32868,"2021-04-25T03:25:01.832445837Z","11477593.6","150400","0.9713"],
    [32869,"2021-04-25T03:30:02.396749124Z","11477605.5","123900","0.9864"],
    [32870,"2021-04-25T03:35:01.727603537Z","11477615.9","126000","0.9833"],
    [32871,"2021-04-25T03:40:02.441856854Z","11477626.3","126500","0.984"],
    [32872,"2021-04-25T03:45:01.826890058Z","11477636.7","125600","0.9847"],
    [32873,"2021-04-25T03:50:02.343501459Z","11477647.4","152800","0.9706"],
    [32874,"2021-04-25T03:55:02.40585836Z","11477659.4","123200","0.9862"],
    [32875,"2021-04-25T04:00:01.840567274Z","11477669.7","126400","0.984"],
    [32876,"2021-04-25T04:05:02.229320298Z","11477680.1","125000","0.9846"],
    [32877,"2021-04-25T04:10:01.876925782Z","11477690.5","124700","0.9867"],
    [32878,"2021-04-25T04:15:02.278012836Z","11477700.9","124600","0.9861"],
    [32879,"2021-04-25T04:20:01.765498751Z","11477711.6","151900","0.9708"],
    [32880,"2021-04-25T04:25:02.344889405Z","11477723.6","123300","0.9865"],
    [32881,"2021-04-25T04:30:01.969374424Z","11477734","127000","0.984"],
    [32882,"2021-04-25T04:35:02.389058126Z","11477744.4","126200","0.9827"],
    [32883,"2021-04-25T04:40:02.061487947Z","11477754.9","127300","0.9859"],
    [32884,"2021-04-25T04:45:01.539400828Z","11477766.1","148100","0.971"],
    [32885,"2021-04-25T04:50:02.17731368Z","11477777.7","127900","0.9843"],
    [32886,"2021-04-25T04:55:01.720089578Z","11477788.2","126200","0.987"],
    [32887,"2021-04-25T05:00:02.147364679Z","11477798.7","127200","0.9851"],
    [32888,"2021-04-25T05:05:01.447913895Z","11477809.2","127600","0.9844"],
    [32889,"2021-04-25T05:10:02.452565233Z","11477819.8","126400","0.9873"],
    [32890,"2021-04-25T05:15:01.829202184Z","11477832","147400","0.9703"],
    [32891,"2021-04-25T05:20:02.305298929Z","11477842.5","126300","0.9864"],
    [32892,"2021-04-25T05:25:01.618802774Z","11477853","125500","0.9861"],
    [32893,"2021-04-25T05:30:02.110308373Z","11477863.6","124700","0.9851"],
    [32894,"2021-04-25T05:35:01.47912018Z","11477874.4","151100","0.971"],
    [32895,"2021-04-25T05:40:02.403897534Z","11477886.1","122400","0.9871"],
    [32896,"2021-04-25T05:45:01.875149684Z","11477896.4","123100","0.986"],
    [32897,"2021-04-25T05:50:02.380504608Z","11477906.7","125200","0.9843"],
    [32898,"2021-04-25T05:55:02.057558187Z","11477917","123400","0.9859"],
    [32899,"2021-04-25T06:00:01.476812555Z","11477927.2","124200","0.9859"],
    [32900,"2021-04-25T06:05:01.879960245Z","11477937.6","124700","0.9859"],
    [32901,"2021-04-25T06:10:01.955217429Z","11477949.5","147000","0.9731"],
    [32902,"2021-04-25T06:15:02.379414435Z","11477959.8","125000","0.9844"],
    [32903,"2021-04-25T06:20:01.84827348Z","11477970.1","125000","0.9851"],
    [32904,"2021-04-25T06:25:02.448706718Z","11477980.4","124400","0.986"],
    [32905,"2021-04-25T06:30:01.855367462Z","11477990.7","123400","0.9875"],
    [32906,"2021-04-25T06:35:02.248830157Z","11478002.3","147900","0.9699"],
    [32907,"2021-04-25T06:40:01.521454926Z","11478012.9","125200","0.9826"],
    [32908,"2021-04-25T06:45:01.919042971Z","11478023.2","123100","0.9854"],
    [32909,"2021-04-25T06:50:02.506531172Z","11478033.6","125500","0.9845"],
    [32910,"2021-04-25T06:55:01.816558372Z","11478043.9","123300","0.9852"],
    [32911,"2021-04-25T07:00:02.334740832Z","11478054.2","125200","0.9849"],
    [32912,"2021-04-25T07:05:01.893743221Z","11478065","148300","0.9708"],
    [32913,"2021-04-25T07:10:01.82693146Z","11478076.6","123400","0.9841"],
    [32914,"2021-04-25T07:15:02.083331678Z","11478086.9","123200","0.9851"],
    [32915,"2021-04-25T07:20:01.583350684Z","11478097.2","125700","0.9823"],
    [32916,"2021-04-25T07:25:02.18986036Z","11478107.5","124100","0.9853"],
    [32917,"2021-04-25T07:30:01.709512127Z","11478118.1","147700","0.9726"],
    [32918,"2021-04-25T07:35:02.088485827Z","11478129.9","122600","0.9846"],
    [32919,"2021-04-25T07:40:02.406785207Z","11478140.2","124100","0.9855"],
    [32920,"2021-04-25T07:45:01.699970114Z","11478150.5","125800","0.9829"],
    [32921,"2021-04-25T07:50:02.33620282Z","11478160.8","125600","0.9838"],
    [32922,"2021-04-25T07:55:01.748168982Z","11478171.2","123400","0.9844"],
    [32923,"2021-04-25T08:00:02.255150605Z","11478181.6","124600","0.9842"],
    [32924,"2021-04-25T08:05:01.638079349Z","11478193.6","148400","0.9717"],
    [32925,"2021-04-25T08:10:02.026915783Z","11478204.1","123200","0.9843"],
    [32926,"2021-04-25T08:15:01.505678088Z","11478214.4","124700","0.9834"],
    [32927,"2021-04-25T08:20:02.036184248Z","11478224.8","124000","0.9845"],
    [32928,"2021-04-25T08:25:02.231337445Z","11478235.3","144800","0.9698"],
    [32929,"2021-04-25T08:30:01.717240042Z","11478247.4","125600","0.9826"],
    [32930,"2021-04-25T08:35:02.09576907Z","11478257.8","123800","0.9852"],
    [32931,"2021-04-25T08:40:02.078081297Z","11478268.2","125400","0.9842"],
    [32932,"2021-04-25T08:45:01.494120095Z","11478278.6","125900","0.9836"],
    [32933,"2021-04-25T08:50:01.980339743Z","11478289","127000","0.9826"],
    [32934,"2021-04-25T08:55:02.097128427Z","11478299.4","145900","0.9678"],
    [32935,"2021-04-25T09:00:01.600606949Z","11478311.5","124600","0.982"],
    [32936,"2021-04-25T09:05:01.974420106Z","11478321.9","125700","0.9815"],
    [32937,"2021-04-25T09:10:01.972517298Z","11478332.2","123400","0.9835"],
    [32938,"2021-04-25T09:15:02.420398135Z","11478342.6","126600","0.9814"],
    [32939,"2021-04-25T09:20:01.941984456Z","11478353","143600","0.9687"],
    [32940,"2021-04-25T09:25:02.146304878Z","11478365.2","126100","0.9835"],
    [32941,"2021-04-25T09:30:01.764322485Z","11478375.5","126300","0.9797"],
    [32942,"2021-04-25T09:35:02.168652995Z","11478385.9","123600","0.981"],
    [32943,"2021-04-25T09:40:02.367000639Z","11478396.3","125600","0.9811"],
    [32944,"2021-04-25T09:45:01.731191967Z","11478406.8","126400","0.9806"],
    [32945,"2021-04-25T09:50:02.235702971Z","11478417.2","125500","0.9812"],
    [32946,"2021-04-25T09:55:02.11435639Z","11478429.5","128500","0.9836"],
    [32947,"2021-04-25T10:00:01.603476354Z","11478439.9","126500","0.9803"],
    [32948,"2021-04-25T10:05:01.994691083Z","11478450.4","125100","0.9823"],
    [32949,"2021-04-25T10:10:01.799730986Z","11478460.8","123800","0.9819"],
    [32950,"2021-04-25T10:15:01.917974526Z","11478471.4","148100","0.9648"],
    [32951,"2021-04-25T10:20:02.02677437Z","11478483.6","129200","0.9831"],
    [32952,"2021-04-25T10:25:01.4737715Z","11478494","126600","0.981"],
    [32953,"2021-04-25T10:30:01.772794129Z","11478504.5","124900","0.9815"],
    [32954,"2021-04-25T10:35:01.956397138Z","11478515","128100","0.9814"],
    [32955,"2021-04-25T10:40:01.766825806Z","11478525.5","125600","0.9816"],
    [32956,"2021-04-25T10:45:01.631578681Z","11478536.4","151900","0.9703"],
    [32957,"2021-04-25T10:50:01.789138451Z","11478548.3","125500","0.9793"],
    [32958,"2021-04-25T10:55:02.260583682Z","11478558.8","126200","0.9798"],
    [32959,"2021-04-25T11:00:02.284971015Z","11478569","119700","0.9773"],
    [32960,"2021-04-25T11:05:01.764546794Z","11478578.7","118600","0.9779"],
    [32961,"2021-04-25T11:10:01.723568173Z","11478588.5","119600","0.9773"],
    [32962,"2021-04-25T11:15:02.172570323Z","11478598.9","142300","0.9654"],
    [32963,"2021-04-25T11:20:01.714024056Z","11478609.7","115600","0.9793"],
    [32964,"2021-04-25T11:25:02.308824674Z","11478619.5","116000","0.9811"],
    [32965,"2021-04-25T11:30:01.814106672Z","11478629.2","119500","0.9777"],
    [32966,"2021-04-25T11:35:02.195518647Z","11478639","116700","0.9796"],
    [32967,"2021-04-25T11:40:02.403766627Z","11478648.7","116600","0.9801"],
    [32968,"2021-04-25T11:45:02.169775426Z","11478658.5","118900","0.9775"],
    [32969,"2021-04-25T11:50:01.614320627Z","11478668.2","119000","0.9773"],
    [32970,"2021-04-25T11:55:01.67645401Z","11478678","116700","0.9797"],
    [32971,"2021-04-25T12:00:02.181453573Z","11478687.8","117200","0.9779"],
    [32972,"2021-04-25T12:05:01.547620981Z","11478697.5","118500","0.9781"],
    [32973,"2021-04-25T12:10:01.761282777Z","11478707.3","118100","0.9787"],
    [32974,"2021-04-25T12:15:02.157386283Z","11478717.1","118900","0.9785"],
    [32975,"2021-04-25T12:20:01.740857886Z","11478726.8","116400","0.9816"],
    [32976,"2021-04-25T12:25:02.421847421Z","11478736.6","117700","0.9779"],
    [32977,"2021-04-25T12:30:01.839109981Z","11478746.4","117300","0.9781"],
    [32978,"2021-04-25T12:35:02.347279381Z","11478757.8","119400","0.9814"],
    [32979,"2021-04-25T12:40:02.330976451Z","11478767.3","117300","0.9774"],
    [32980,"2021-04-25T12:45:01.741040096Z","11478776.9","114200","0.978"],
    [32981,"2021-04-25T12:50:02.345886838Z","11478786.5","115000","0.9789"],
    [32982,"2021-04-25T12:55:02.250278311Z","11478796.2","118800","0.9762"],
    [32983,"2021-04-25T13:00:01.734154496Z","11478805.8","114600","0.9779"],
    [32984,"2021-04-25T13:05:02.21398858Z","11478815.4","116000","0.9823"],
    [32985,"2021-04-25T13:10:01.705822696Z","11478825.1","116600","0.979"],
    [32986,"2021-04-25T13:15:02.078582735Z","11478834.7","115800","0.9793"],
    [32987,"2021-04-25T13:20:01.591530694Z","11478844.3","115100","0.9797"],
    [32988,"2021-04-25T13:25:01.679815756Z","11478854","116200","0.979"],
    [32989,"2021-04-25T13:30:02.276576881Z","11478863.7","118100","0.9783"],
    [32990,"2021-04-25T13:35:01.657473168Z","11478873.3","116800","0.9792"],
    [32991,"2021-04-25T13:40:01.763509431Z","11478884.2","139400","0.965"],
    [32992,"2021-04-25T13:45:02.091094101Z","11478894.2","116900","0.978"],
    [32993,"2021-04-25T13:50:01.778245493Z","11478903.8","116400","0.9777"],
    [32994,"2021-04-25T13:55:02.289359393Z","11478913.5","116400","0.977"],
    [32995,"2021-04-25T14:00:01.756747652Z","11478923.1","116900","0.978"],
    [32996,"2021-04-25T14:05:02.150390161Z","11478932.8","116800","0.9774"],
    [32997,"2021-04-25T14:10:02.44427434Z","11478942.4","116800","0.9793"],
    [32998,"2021-04-25T14:15:01.833388565Z","11478952","114800","0.9762"],
    [32999,"2021-04-25T14:20:02.432960734Z","11478961.7","115600","0.978"],
    [33000,"2021-04-25T14:25:01.708348142Z","11478971.3","114900","0.9787"],
    [33001,"2021-04-25T14:30:02.430112442Z","11478981","116700","0.9789"],
    [33002,"2021-04-25T14:35:01.687372866Z","11478990.6","116300","0.9802"],
    [33003,"2021-04-25T14:40:02.306868184Z","11479000.3","117100","0.9793"],
    [33004,"2021-04-25T14:45:01.701614532Z","11479009.9","115800","0.9802"],
    [33005,"2021-04-25T14:50:02.391987863Z","11479019.5","117100","0.9806"],
    [33006,"2021-04-25T14:55:02.157469194Z","11479029.2","117000","0.9796"],
    [33007,"2021-04-25T15:00:01.652159669Z","11479038.8","116300","0.9797"],
    [33008,"2021-04-25T15:05:02.155227392Z","11479048.4","116700","0.9799"],
    [33009,"2021-04-25T15:10:02.041058586Z","11479058.1","117600","0.98"],
    [33010,"2021-04-25T15:15:01.620327256Z","11479067.7","117100","0.9788"],
    [33011,"2021-04-25T15:20:02.156572961Z","11479077.4","117400","0.9799"],
    [33012,"2021-04-25T15:25:01.758470627Z","11479087","117200","0.9796"],
    [33013,"2021-04-25T15:30:02.263461193Z","11479096.6","117600","0.981"],
    [33014,"2021-04-25T15:35:01.643475947Z","11479108","141100","0.9645"],
    [33015,"2021-04-25T15:40:01.719217452Z","11479117.8","114200","0.9812"],
    [33016,"2021-04-25T15:45:02.170778733Z","11479127.4","114800","0.9814"],
    [33017,"2021-04-25T15:50:01.807653768Z","11479137","114800","0.981"],
    [33018,"2021-04-25T15:55:01.955361375Z","11479146.6","114900","0.9809"],
    [33019,"2021-04-25T16:00:01.506186001Z","11479156.2","115200","0.9797"],
    [33020,"2021-04-25T16:05:01.900789222Z","11479165.9","115200","0.9777"],
    [33021,"2021-04-25T16:10:02.005098134Z","11479175.5","116000","0.9793"],
    [33022,"2021-04-25T16:15:01.508650177Z","11479185.1","115700","0.9795"],
    [33023,"2021-04-25T16:20:02.071527133Z","11479194.8","116900","0.9806"],
    [33024,"2021-04-25T16:25:01.772829159Z","11479204.4","116000","0.9807"],
    [33025,"2021-04-25T16:30:02.177554119Z","11479214.1","114900","0.9806"],
    [33026,"2021-04-25T16:35:01.543171279Z","11479223.7","115200","0.9803"],
    [33027,"2021-04-25T16:40:02.240821281Z","11479235.1","142500","0.9661"],
    [33028,"2021-04-25T16:45:01.641078472Z","11479245","116200","0.9813"],
    [33029,"2021-04-25T16:50:02.369428743Z","11479254.7","116600","0.9817"],
    [33030,"2021-04-25T16:55:02.241982294Z","11479264.5","117300","0.9803"],
    [33031,"2021-04-25T17:00:01.814969148Z","11479274.2","118700","0.9802"],
    [33032,"2021-04-25T17:05:02.248604745Z","11479283.9","116700","0.9802"],
    [33033,"2021-04-25T17:10:01.534419671Z","11479293.6","116100","0.9804"],
    [33034,"2021-04-25T17:15:01.921170535Z","11479303.4","117200","0.9808"],
    [33035,"2021-04-25T17:20:01.707892071Z","11479313.1","117600","0.9809"],
    [33036,"2021-04-25T17:25:01.500605765Z","11479322.8","116100","0.9816"],
    [33037,"2021-04-25T17:30:02.002327633Z","11479332.6","117900","0.9798"],
    [33038,"2021-04-25T17:35:01.4929359Z","11479342.2","114800","0.9815"],
    [33039,"2021-04-25T17:40:01.978894002Z","11479351.8","115900","0.9807"],
    [33040,"2021-04-25T17:45:02.416633666Z","11479361.5","116500","0.9802"],
    [33041,"2021-04-25T17:50:01.901402019Z","11479371.1","115700","0.9799"],
    [33042,"2021-04-25T17:55:02.16907005Z","11479380.7","115900","0.9797"],
    [33043,"2021-04-25T18:00:01.647432627Z","11479390.3","116700","0.9801"],
    [33044,"2021-04-25T18:05:02.110967026Z","11479400.2","139600","0.9674"],
    [33045,"2021-04-25T18:10:01.995025826Z","11479411.3","114400","0.9815"],
    [33046,"2021-04-25T18:15:01.658065939Z","11479420.9","114000","0.9809"],
    [33047,"2021-04-25T18:20:02.244899119Z","11479430.4","114700","0.9821"],
    [33048,"2021-04-25T18:25:01.452792055Z","11479440","115500","0.9799"],
    [33049,"2021-04-25T18:30:01.970271144Z","11479449.6","115000","0.9811"],
    [33050,"2021-04-25T18:35:02.335341682Z","11479459.2","114700","0.9793"],
    [33051,"2021-04-25T18:40:02.031511981Z","11479468.7","115400","0.9795"],
    [33052,"2021-04-25T18:45:01.514651884Z","11479478.3","115400","0.9786"],
    [33053,"2021-04-25T18:50:02.133638502Z","11479487.9","116400","0.9788"],
    [33054,"2021-04-25T18:55:01.617896134Z","11479497.5","115700","0.9783"],
    [33055,"2021-04-25T19:00:02.117190155Z","11479507.1","115400","0.9798"],
    [33056,"2021-04-25T19:05:02.422977207Z","11479516.7","114100","0.98"],
    [33057,"2021-04-25T19:10:01.774837242Z","11479526.2","116300","0.9795"],
    [33058,"2021-04-25T19:15:02.158233819Z","11479536.3","141000","0.9644"],
    [33059,"2021-04-25T19:20:01.685541039Z","11479547.2","113700","0.9815"],
    [33060,"2021-04-25T19:25:02.380318826Z","11479556.8","114300","0.9799"],
    [33061,"2021-04-25T19:30:01.978142982Z","11479566.3","114900","0.9804"],
    [33062,"2021-04-25T19:35:02.369482446Z","11479575.9","114900","0.9803"],
    [33063,"2021-04-25T19:40:02.075197443Z","11479585.5","116500","0.9772"],
    [33064,"2021-04-25T19:45:01.526866117Z","11479595","115700","0.9776"],
    [33065,"2021-04-25T19:50:02.078299383Z","11479604.6","116100","0.9788"],
    [33066,"2021-04-25T19:55:01.841359932Z","11479614.2","116600","0.978"],
    [33067,"2021-04-25T20:00:02.35193555Z","11479623.9","116200","0.9779"],
    [33068,"2021-04-25T20:05:01.72714613Z","11479633.5","115500","0.978"],
    [33069,"2021-04-25T20:10:01.61136568Z","11479643.1","115600","0.9797"],
    [33070,"2021-04-25T20:15:02.011651398Z","11479652.8","115300","0.9794"],
    [33071,"2021-04-25T20:20:01.540699664Z","11479662.4","117000","0.9795"],
    [33072,"2021-04-25T20:25:01.835455102Z","11479672.2","117100","0.9793"],
    [33073,"2021-04-25T20:30:02.34607857Z","11479682","117200","0.9787"],
    [33074,"2021-04-25T20:35:01.802989765Z","11479691.7","116300","0.9788"],
    [33075,"2021-04-25T20:40:02.220305259Z","11479701.4","116600","0.9794"],
    [33076,"2021-04-25T20:45:01.70287979Z","11479711.1","116200","0.9797"],
    [33077,"2021-04-25T20:50:02.176363421Z","11479720.8","117000","0.9818"],
    [33078,"2021-04-25T20:55:01.669311094Z","11479730.8","142700","0.962"],
    [33079,"2021-04-25T21:00:02.203325491Z","11479741.9","116000","0.9812"],
    [33080,"2021-04-25T21:05:01.745953505Z","11479751.7","117700","0.9784"],
    [33081,"2021-04-25T21:10:02.377320921Z","11479761.4","118000","0.979"],
    [33082,"2021-04-25T21:15:01.781225868Z","11479771.1","116500","0.9805"],
    [33083,"2021-04-25T21:20:02.38752612Z","11479780.9","117300","0.9799"],
    [33084,"2021-04-25T21:25:01.854077667Z","11479790.6","118000","0.9812"],
    [33085,"2021-04-25T21:30:02.355446349Z","11479800.4","119300","0.9797"],
    [33086,"2021-04-25T21:35:01.732161558Z","11479810.2","118000","0.9797"],
    [33087,"2021-04-25T21:40:02.052166794Z","11479819.9","118200","0.9805"],
    [33088,"2021-04-25T21:45:01.505985859Z","11479829.7","116800","0.9815"],
    [33089,"2021-04-25T21:50:02.016110328Z","11479841.1","141000","0.9635"],
    [33090,"2021-04-25T21:55:02.1045074Z","11479850.9","117800","0.9803"],
    [33091,"2021-04-25T22:00:01.758696532Z","11479860.6","118300","0.9799"],
    [33092,"2021-04-25T22:05:01.46468438Z","11479870.3","117700","0.9802"],
    [33093,"2021-04-25T22:10:01.504048487Z","11479880.1","117000","0.9819"],
    [33094,"2021-04-25T22:15:02.196988513Z","11479889.9","116900","0.9818"],
    [33095,"2021-04-25T22:20:01.807226214Z","11479899.6","117600","0.9799"],
    [33096,"2021-04-25T22:25:01.468867034Z","11479909.4","117100","0.9824"],
    [33097,"2021-04-25T22:30:02.268540737Z","11479919.2","117700","0.9818"],
    [33098,"2021-04-25T22:35:02.15467051Z","11479929","116800","0.9809"],
    [33099,"2021-04-25T22:40:02.265508277Z","11479938.8","119100","0.9812"],
    [33100,"2021-04-25T22:45:02.043606375Z","11479948.6","118800","0.9788"],
    [33101,"2021-04-25T22:50:01.577473815Z","11479958.3","117900","0.9791"],
    [33102,"2021-04-25T22:55:01.923760632Z","11479968.1","118600","0.9802"],
    [33103,"2021-04-25T23:00:01.601260381Z","11479979.3","140800","0.9643"],
    [33104,"2021-04-25T23:05:01.847383407Z","11479989.3","117800","0.9815"],
    [33105,"2021-04-25T23:10:01.827889175Z","11479999","118700","0.9816"],
    [33106,"2021-04-25T23:15:02.302307911Z","11480008.8","118300","0.98"],
    [33107,"2021-04-25T23:20:01.831428709Z","11480018.5","118700","0.9808"],
    [33108,"2021-04-25T23:25:02.326729158Z","11480028.3","118000","0.979"],
    [33109,"2021-04-25T23:30:01.810404844Z","11480038.1","118000","0.9797"],
    [33110,"2021-04-25T23:35:02.396389475Z","11480047.8","116500","0.9803"],
    [33111,"2021-04-25T23:40:02.198949705Z","11480057.6","117200","0.983"],
    [33112,"2021-04-25T23:45:01.670008883Z","11480068.9","120000","0.9795"],
    [33113,"2021-04-25T23:50:02.083120616Z","11480078.6","116800","0.982"],
    [33114,"2021-04-25T23:55:01.999253385Z","11480088.4","117800","0.9796"],
    [33115,"2021-04-26T00:00:01.528614483Z","11480098","117800","0.981"],
    [33116,"2021-04-26T00:05:01.99085567Z","11480107.8","118200","0.9806"],
    [33117,"2021-04-26T00:10:02.138395354Z","11480117.6","117900","0.9817"],
    [33118,"2021-04-26T00:15:01.570531656Z","11480127.3","118000","0.9803"],
    [33119,"2021-04-26T00:20:02.121714191Z","11480137","118200","0.9796"],
    [33120,"2021-04-26T00:25:02.162513425Z","11480146.8","117200","0.9808"],
    [33121,"2021-04-26T00:30:01.808359493Z","11480156.5","116800","0.982"],
    [33122,"2021-04-26T00:35:01.583035868Z","11480166.2","116000","0.9826"],
    [33123,"2021-04-26T00:40:01.51617789Z","11480175.9","116000","0.981"],
    [33124,"2021-04-26T00:45:01.919204293Z","11480185.7","116200","0.9812"],
    [33125,"2021-04-26T00:50:02.40095457Z","11480195.4","116500","0.983"],
    [33126,"2021-04-26T00:55:02.1899821Z","11480205.1","116000","0.9837"],
    [33127,"2021-04-26T01:00:01.591821905Z","11480214.7","116300","0.9832"],
    [33128,"2021-04-26T01:05:01.931158336Z","11480225.3","139300","0.9659"],
    [33129,"2021-04-26T01:10:01.970189476Z","11480235.7","114600","0.9818"],
    [33130,"2021-04-26T01:15:02.289920796Z","11480245.3","114600","0.9819"],
    [33131,"2021-04-26T01:20:01.754194595Z","11480254.9","115500","0.9809"],
    [33132,"2021-04-26T01:25:01.844495022Z","11480264.5","115400","0.9813"],
    [33133,"2021-04-26T01:30:02.250499236Z","11480274.2","115600","0.9817"],
    [33134,"2021-04-26T01:35:01.68547502Z","11480283.8","115600","0.9816"],
    [33135,"2021-04-26T01:40:01.956988681Z","11480293.4","115700","0.9817"],
    [33136,"2021-04-26T01:45:02.362438479Z","11480303","114900","0.9815"],
    [33137,"2021-04-26T01:50:01.82058487Z","11480312.6","115600","0.9811"],
    [33138,"2021-04-26T01:55:01.450303217Z","11480322.2","115300","0.9823"],
    [33139,"2021-04-26T02:00:02.019458193Z","11480331.9","115400","0.9836"],
    [33140,"2021-04-26T02:05:02.323863034Z","11480341.5","115300","0.9819"],
    [33141,"2021-04-26T02:10:02.477970852Z","11480352.4","138200","0.9673"],
    [33142,"2021-04-26T02:15:01.80300834Z","11480362.3","115000","0.9826"],
    [33143,"2021-04-26T02:20:02.212701849Z","11480371.8","116000","0.9828"],
    [33144,"2021-04-26T02:25:02.084205278Z","11480381.4","114600","0.9836"],
    [33145,"2021-04-26T02:30:01.613861298Z","11480391","114900","0.9836"],
    [33146,"2021-04-26T02:35:01.996935525Z","11480400.6","114600","0.9829"],
    [33147,"2021-04-26T02:40:02.206977182Z","11480410.1","115300","0.9827"],
    [33148,"2021-04-26T02:45:01.69296272Z","11480419.6","113900","0.9824"],
    [33149,"2021-04-26T02:50:02.105182479Z","11480429.1","115300","0.9827"],
    [33150,"2021-04-26T02:55:02.30288452Z","11480438.7","115000","0.9812"],
    [33151,"2021-04-26T03:00:01.778481979Z","11480448.2","116500","0.9819"],
    [33152,"2021-04-26T03:05:02.153921337Z","11480457.8","116300","0.9803"],
    [33153,"2021-04-26T03:10:01.731500543Z","11480467.4","116600","0.981"],
    [33154,"2021-04-26T03:15:02.111069333Z","11480477.1","116400","0.9815"],
    [33155,"2021-04-26T03:20:01.568543983Z","11480486.6","115900","0.981"],
    [33156,"2021-04-26T03:25:02.260149625Z","11480496.3","116100","0.9816"],
    [33157,"2021-04-26T03:30:01.73323697Z","11480505.8","116500","0.9824"],
    [33158,"2021-04-26T03:35:02.141660242Z","11480515.5","116400","0.9803"],
    [33159,"2021-04-26T03:40:01.924722308Z","11480525.1","115500","0.9825"],
    [33160,"2021-04-26T03:45:02.344321143Z","11480534.7","114600","0.9826"],
    [33161,"2021-04-26T03:50:01.750616914Z","11480544.2","114900","0.9828"],
    [33162,"2021-04-26T03:55:02.415438717Z","11480553.9","115200","0.9823"],
    [33163,"2021-04-26T04:00:01.815843041Z","11480563.4","116300","0.9833"],
    [33164,"2021-04-26T04:05:02.30025078Z","11480573","115900","0.9826"],
    [33165,"2021-04-26T04:10:01.596984272Z","11480582.6","116200","0.9812"],
    [33166,"2021-04-26T04:15:02.077583115Z","11480592.2","116700","0.9817"],
    [33167,"2021-04-26T04:20:01.493824387Z","11480601.9","134700","0.9692"],
    [33168,"2021-04-26T04:25:01.9799231Z","11480613","114300","0.9826"],
    [33169,"2021-04-26T04:30:01.670123068Z","11480622.6","115900","0.9812"],
    [33170,"2021-04-26T04:35:02.069653778Z","11480632.2","115600","0.9804"],
    [33171,"2021-04-26T04:40:02.152363071Z","11480641.9","118000","0.9813"],
    [33172,"2021-04-26T04:45:01.627905575Z","11480651.6","117700","0.9809"],
    [33173,"2021-04-26T04:50:02.052707627Z","11480661.3","118200","0.9806"],
    [33174,"2021-04-26T04:55:02.356569166Z","11480671","116900","0.9815"],
    [33175,"2021-04-26T05:00:01.836445699Z","11480680.7","117300","0.9814"],
    [33176,"2021-04-26T05:05:02.2619773Z","11480690.4","116300","0.9833"],
    [33177,"2021-04-26T05:10:01.896747831Z","11480700.2","116100","0.9842"],
    [33178,"2021-04-26T05:15:02.20705775Z","11480709.9","115700","0.9842"],
    [33179,"2021-04-26T05:20:01.691375027Z","11480720.3","141900","0.9687"],
    [33180,"2021-04-26T05:25:02.372945141Z","11480731","115700","0.9839"],
    [33181,"2021-04-26T05:30:01.781025736Z","11480740.7","114200","0.9844"],
    [33182,"2021-04-26T05:35:02.119672235Z","11480750.3","114500","0.9837"],
    [33183,"2021-04-26T05:40:02.306534815Z","11480759.9","115100","0.9841"],
    [33184,"2021-04-26T05:45:01.698631349Z","11480769.5","114500","0.9834"],
    [33185,"2021-04-26T05:50:02.194007619Z","11480779.1","115400","0.9831"],
    [33186,"2021-04-26T05:55:01.735608805Z","11480788.6","114500","0.9832"],
    [33187,"2021-04-26T06:00:02.191926298Z","11480798.3","115600","0.983"],
    [33188,"2021-04-26T06:05:01.539651552Z","11480807.8","115200","0.9834"],
    [33189,"2021-04-26T06:10:01.552994646Z","11480817.4","115200","0.9814"],
    [33190,"2021-04-26T06:15:01.866751728Z","11480827.1","115300","0.9807"],
    [33191,"2021-04-26T06:20:01.553864149Z","11480836.7","115000","0.9814"],
    [33192,"2021-04-26T06:25:01.724364205Z","11480846.3","114800","0.9809"],
    [33193,"2021-04-26T06:30:02.248276289Z","11480855.9","116600","0.9816"],
    [33194,"2021-04-26T06:35:01.715200085Z","11480865.5","115900","0.9802"],
    [33195,"2021-04-26T06:40:02.404531911Z","11480875.2","116500","0.9804"],
    [33196,"2021-04-26T06:45:02.024031196Z","11480884.8","116300","0.98"],
    [33197,"2021-04-26T06:50:01.512629718Z","11480894.4","116100","0.9802"],
    [33198,"2021-04-26T06:55:01.693427499Z","11480904","116100","0.981"],
    [33199,"2021-04-26T07:00:02.289399085Z","11480913.7","116100","0.9819"],
    [33200,"2021-04-26T07:05:01.682949357Z","11480923.3","115500","0.9812"],
    [33201,"2021-04-26T07:10:02.28143395Z","11480932.9","115900","0.9828"],
    [33202,"2021-04-26T07:15:01.766347696Z","11480942.5","114800","0.9818"],
    [33203,"2021-04-26T07:20:01.769611163Z","11480952.1","116500","0.9802"],
    [33204,"2021-04-26T07:25:02.302114083Z","11480962.9","138700","0.963"],
    [33205,"2021-04-26T07:30:01.8764145Z","11480973","115500","0.9821"],
    [33206,"2021-04-26T07:35:01.659946126Z","11480982.6","115500","0.9813"],
    [33207,"2021-04-26T07:40:01.893969617Z","11480992.2","115500","0.9807"],
    [33208,"2021-04-26T07:45:02.327913932Z","11481001.9","115800","0.9811"],
    [33209,"2021-04-26T07:50:01.856652262Z","11481011.5","117000","0.9812"],
    [33210,"2021-04-26T07:55:01.6604507Z","11481021.1","116600","0.9792"],
    [33211,"2021-04-26T08:00:02.165375691Z","11481030.8","115900","0.9818"],
    [33212,"2021-04-26T08:05:01.530099789Z","11481039.8","143400","0.9661"],
    [33213,"2021-04-26T08:10:01.526917002Z","11481051.8","141900","0.9673"],
    [33214,"2021-04-26T08:15:01.890161726Z","11481062.3","93000","0.9986"],
    [33215,"2021-04-26T08:20:02.457492413Z","11481070","93300","1"],
    [33216,"2021-04-26T08:25:02.132649854Z","11481079.3","112700","0.9783"],
    [33217,"2021-04-26T08:30:01.613551313Z","11481088.7","112900","0.9791"],
    [33218,"2021-04-26T08:35:01.984203131Z","11481098.1","113500","0.9799"],
    [33219,"2021-04-26T08:40:02.091827489Z","11481107.6","113500","0.9795"],
    [33220,"2021-04-26T08:45:01.478918994Z","11481116.9","113500","0.9798"],
    [33221,"2021-04-26T08:50:01.977576982Z","11481126.4","114000","0.9791"],
    [33222,"2021-04-26T08:55:02.005164857Z","11481135.8","113200","0.9801"],
    [33223,"2021-04-26T09:00:01.467512756Z","11481145.3","113800","0.9786"],
    [33224,"2021-04-26T09:05:02.051814478Z","11481154.8","113600","0.9798"],
    [33225,"2021-04-26T09:10:02.35969969Z","11481164.2","114400","0.9796"],
    [33226,"2021-04-26T09:15:01.812474622Z","11481173.7","114100","0.9789"],
    [33227,"2021-04-26T09:20:02.34607781Z","11481183.2","114700","0.9794"],
    [33228,"2021-04-26T09:25:01.639528819Z","11481192.6","114100","0.9795"],
    [33229,"2021-04-26T09:30:02.131586456Z","11481202.1","115300","0.9798"],
    [33230,"2021-04-26T09:35:02.426992643Z","11481211.6","114300","0.9803"],
    [33231,"2021-04-26T09:40:01.608014264Z","11481221.1","113800","0.9781"],
    [33232,"2021-04-26T09:45:02.014486488Z","11481230.6","114500","0.9795"],
    [33233,"2021-04-26T09:50:01.611591026Z","11481240.1","114800","0.979"],
    [33234,"2021-04-26T09:55:02.214121026Z","11481249.7","114400","0.9791"],
    [33235,"2021-04-26T10:00:01.792734089Z","11481259.2","114800","0.9794"],
    [33236,"2021-04-26T10:05:01.776327023Z","11481268.7","114400","0.9793"],
    [33237,"2021-04-26T10:10:01.686370584Z","11481278.2","114300","0.9795"],
    [33238,"2021-04-26T10:15:01.537621731Z","11481287.8","114600","0.98"],
    [33239,"2021-04-26T10:20:02.067117373Z","11481297.3","115300","0.9805"],
    [33240,"2021-04-26T10:25:02.067713919Z","11481306.9","115000","0.9793"],
    [33241,"2021-04-26T10:30:01.676252295Z","11481316.4","115200","0.9802"],
    [33242,"2021-04-26T10:35:01.739220067Z","11481326","114700","0.9795"],
    [33243,"2021-04-26T10:40:02.258530168Z","11481335.5","115200","0.9798"],
    [33244,"2021-04-26T10:45:02.362962654Z","11481345.1","114800","0.981"],
    [33245,"2021-04-26T10:50:01.639673727Z","11481354.6","113900","0.9792"],
    [33246,"2021-04-26T10:55:02.440437021Z","11481364.1","114200","0.979"],
    [33247,"2021-04-26T11:00:02.464491237Z","11481373.6","115600","0.9793"],
    [33248,"2021-04-26T11:05:02.023331506Z","11481383.2","114700","0.979"],
    [33249,"2021-04-26T11:10:02.006661235Z","11481392.7","114800","0.9789"],
    [33250,"2021-04-26T11:15:02.319638564Z","11481402.3","114500","0.98"],
    [33251,"2021-04-26T11:20:01.814542058Z","11481411.8","115300","0.9804"],
    [33252,"2021-04-26T11:25:02.094237941Z","11481421.3","114700","0.9805"],
    [33253,"2021-04-26T11:30:01.501489354Z","11481430.9","114900","0.9801"],
    [33254,"2021-04-26T11:35:01.960551356Z","11481440.5","114900","0.9798"],
    [33255,"2021-04-26T11:40:01.574892342Z","11481450","114500","0.9794"],
    [33256,"2021-04-26T11:45:02.002740748Z","11481459.6","114900","0.9802"],
    [33257,"2021-04-26T11:50:01.737082915Z","11481469.2","115200","0.9798"],
    [33258,"2021-04-26T11:55:01.634520388Z","11481478.7","115200","0.9793"],
    [33259,"2021-04-26T12:00:02.17805628Z","11481488.3","115600","0.9786"],
    [33260,"2021-04-26T12:05:01.732664915Z","11481497.9","114600","0.9793"],
    [33261,"2021-04-26T12:10:01.866521574Z","11481507.5","115600","0.9801"],
    [33262,"2021-04-26T12:15:02.450045893Z","11481517.1","115100","0.9795"],
    [33263,"2021-04-26T12:20:01.942960934Z","11481526.7","115900","0.9788"],
    [33264,"2021-04-26T12:25:01.635981245Z","11481536.3","116300","0.9796"],
    [33265,"2021-04-26T12:30:02.240084143Z","11481545.9","115800","0.9779"],
    [33266,"2021-04-26T12:35:01.650900857Z","11481555.5","115500","0.9787"],
    [33267,"2021-04-26T12:40:01.935379216Z","11481565.1","116300","0.9789"],
    [33268,"2021-04-26T12:45:02.360913517Z","11481574.7","115700","0.9789"],
    [33269,"2021-04-26T12:50:02.034101565Z","11481584.4","116700","0.9782"],
    [33270,"2021-04-26T12:55:02.107868781Z","11481594","115600","0.9773"],
    [33271,"2021-04-26T13:00:01.664793847Z","11481603.6","116600","0.9786"],
    [33272,"2021-04-26T13:05:02.181281759Z","11481613.3","115800","0.9785"],
    [33273,"2021-04-26T13:10:01.690071342Z","11481622.9","115700","0.9781"],
    [33274,"2021-04-26T13:15:02.12134811Z","11481633.7","139500","0.9638"],
    [33275,"2021-04-26T13:20:01.851831148Z","11481643.8","115900","0.9789"],
    [33276,"2021-04-26T13:25:01.829288395Z","11481653.4","115300","0.978"],
    [33277,"2021-04-26T13:30:02.382197667Z","11481663","116300","0.9781"],
    [33278,"2021-04-26T13:35:01.85336416Z","11481672.6","115500","0.978"],
    [33279,"2021-04-26T13:40:01.657832141Z","11481682.1","115400","0.9782"],
    [33280,"2021-04-26T13:45:01.971742993Z","11481691.7","114900","0.977"],
    [33281,"2021-04-26T13:50:01.550545188Z","11481701.2","114500","0.977"],
    [33282,"2021-04-26T13:55:02.340746456Z","11481710.8","114200","0.9769"],
    [33283,"2021-04-26T14:00:02.025972169Z","11481720.3","114500","0.9795"],
    [33284,"2021-04-26T14:05:01.699908866Z","11481729.7","113900","0.9798"],
    [33285,"2021-04-26T14:10:02.099547729Z","11481739.2","114100","0.9794"],
    [33286,"2021-04-26T14:15:02.392307265Z","11481748.7","114100","0.9797"],
    [33287,"2021-04-26T14:20:01.907043249Z","11481758.2","114200","0.9806"],
    [33288,"2021-04-26T14:25:02.080663048Z","11481767.6","113900","0.98"],
    [33289,"2021-04-26T14:30:01.594047124Z","11481777.1","114000","0.9798"],
    [33290,"2021-04-26T14:35:02.106863254Z","11481786.5","113500","0.9793"],
    [33291,"2021-04-26T14:40:01.563766542Z","11481795.9","113500","0.9793"],
    [33292,"2021-04-26T14:45:01.883896687Z","11481805.4","112900","0.9801"],
    [33293,"2021-04-26T14:50:02.395118153Z","11481814.9","114200","0.9797"],
    [33294,"2021-04-26T14:55:02.031054823Z","11481824.3","113600","0.9787"],
    [33295,"2021-04-26T15:00:02.487549297Z","11481833.8","114300","0.9811"],
    [33296,"2021-04-26T15:05:01.87275411Z","11481843.2","113800","0.98"],
    [33297,"2021-04-26T15:10:02.045380626Z","11481852.7","114300","0.9799"],
    [33298,"2021-04-26T15:15:01.641693512Z","11481862.2","113900","0.979"],
    [33299,"2021-04-26T15:20:02.15491273Z","11481871.7","114100","0.9791"],
    [33300,"2021-04-26T15:25:01.518721201Z","11481881.1","114200","0.9798"],
    [33301,"2021-04-26T15:30:02.170435342Z","11481890.6","114400","0.9794"],
    [33302,"2021-04-26T15:35:01.51323733Z","11481900.1","113800","0.9795"],
    [33303,"2021-04-26T15:40:01.925784937Z","11481909.6","114200","0.9793"],
    [33304,"2021-04-26T15:45:02.398281684Z","11481919.1","114200","0.9793"],
    [33305,"2021-04-26T15:50:01.892232575Z","11481928.6","114700","0.9803"],
    [33306,"2021-04-26T15:55:01.906770629Z","11481938.1","114100","0.9796"],
    [33307,"2021-04-26T16:00:01.524891512Z","11481947.6","114800","0.98"],
    [33308,"2021-04-26T16:05:01.97308978Z","11481957.2","115100","0.9798"],
    [33309,"2021-04-26T16:10:01.764049934Z","11481966.8","115100","0.9796"],
    [33310,"2021-04-26T16:15:02.175283892Z","11481976.4","114900","0.9798"],
    [33311,"2021-04-26T16:20:01.65094503Z","11481985.9","115500","0.9806"],
    [33312,"2021-04-26T16:25:01.711869374Z","11481995.5","115000","0.9797"],
    [33313,"2021-04-26T16:30:02.162056337Z","11482005.1","115800","0.9808"],
    [33314,"2021-04-26T16:35:01.515990725Z","11482014.7","115600","0.9794"],
    [33315,"2021-04-26T16:40:02.507928077Z","11482024.3","116800","0.9806"],
    [33316,"2021-04-26T16:45:01.760751238Z","11482034","117500","0.9811"],
    [33317,"2021-04-26T16:50:02.238856923Z","11482043.7","117100","0.9804"],
    [33318,"2021-04-26T16:55:01.830290038Z","11482053.4","116400","0.9812"],
    [33319,"2021-04-26T17:00:02.323722044Z","11482063.1","117500","0.9816"],
    [33320,"2021-04-26T17:05:01.817143246Z","11482072.8","116400","0.981"],
    [33321,"2021-04-26T17:10:01.608462739Z","11482082.5","116200","0.9812"],
    [33322,"2021-04-26T17:15:01.91425428Z","11482092.2","116000","0.981"],
    [33323,"2021-04-26T17:20:01.493236552Z","11482101.8","116000","0.9808"],
    [33324,"2021-04-26T17:25:01.584900875Z","11482111.5","116800","0.9812"],
    [33325,"2021-04-26T17:30:02.189682007Z","11482121.2","116800","0.9811"],
    [33326,"2021-04-26T17:35:01.469571591Z","11482130.8","114600","0.9797"],
    [33327,"2021-04-26T17:40:02.010172406Z","11482140.4","115200","0.9804"],
    [33328,"2021-04-26T17:45:02.376140445Z","11482150","115000","0.9807"],
    [33329,"2021-04-26T17:50:01.872089683Z","11482159.5","115400","0.9815"],
    [33330,"2021-04-26T17:55:01.840502161Z","11482169","114600","0.9818"],
    [33331,"2021-04-26T18:00:02.453153231Z","11482178.6","115700","0.9807"],
    [33332,"2021-04-26T18:05:01.831402984Z","11482188.1","114400","0.9812"],
    [33333,"2021-04-26T18:10:02.050428166Z","11482197.6","114300","0.9818"],
    [33334,"2021-04-26T18:15:01.629733392Z","11482207.1","114500","0.982"],
    [33335,"2021-04-26T18:20:02.223474672Z","11482216.6","114700","0.9821"],
    [33336,"2021-04-26T18:25:02.135275387Z","11482226.1","114000","0.9809"],
    [33337,"2021-04-26T18:30:01.623904952Z","11482235.6","114000","0.9813"],
    [33338,"2021-04-26T18:35:02.094615122Z","11482245.1","114000","0.9817"],
    [33339,"2021-04-26T18:40:01.483532466Z","11482254.6","114000","0.9811"],
    [33340,"2021-04-26T18:45:01.907694865Z","11482264.1","113500","0.9786"],
    [33341,"2021-04-26T18:50:02.414410533Z","11482273.5","114500","0.9792"],
    [33342,"2021-04-26T18:55:02.105824308Z","11482283","113500","0.9785"],
    [33343,"2021-04-26T19:00:01.685107344Z","11482292.5","114200","0.9806"],
    [33344,"2021-04-26T19:05:02.17210664Z","11482302","113600","0.9794"],
    [33345,"2021-04-26T19:10:01.463176079Z","11482311.4","113700","0.9808"],
    [33346,"2021-04-26T19:15:01.972885864Z","11482320.9","112900","0.98"],
    [33347,"2021-04-26T19:20:01.55385555Z","11482330.3","113500","0.9789"],
    [33348,"2021-04-26T19:25:01.456016638Z","11482339.7","112800","0.9791"],
    [33349,"2021-04-26T19:30:02.154097248Z","11482349.1","114000","0.9791"],
    [33350,"2021-04-26T19:35:01.681615174Z","11482358.5","112700","0.9785"],
    [33351,"2021-04-26T19:40:01.512583932Z","11482367.9","112600","0.9779"],
    [33352,"2021-04-26T19:45:01.86980918Z","11482377.4","112600","0.9793"],
    [33353,"2021-04-26T19:50:02.424194732Z","11482386.8","113300","0.9781"],
    [33354,"2021-04-26T19:55:02.123756157Z","11482396.2","113100","0.9775"],
    [33355,"2021-04-26T20:00:01.626957459Z","11482405.5","113300","0.9768"],
    [33356,"2021-04-26T20:05:02.099236109Z","11482414.9","112900","0.9764"],
    [33357,"2021-04-26T20:10:01.981962253Z","11482424.3","113200","0.9761"],
    [33358,"2021-04-26T20:15:02.41649966Z","11482433.7","113200","0.9781"],
    [33359,"2021-04-26T20:20:02.189418693Z","11482443.1","112900","0.9783"],
    [33360,"2021-04-26T20:25:02.302859108Z","11482452.5","112900","0.9771"],
    [33361,"2021-04-26T20:30:01.787645168Z","11482461.9","113000","0.9795"],
    [33362,"2021-04-26T20:35:02.106525052Z","11482471.2","112400","0.9797"],
    [33363,"2021-04-26T20:40:01.575171351Z","11482480.6","112600","0.9799"],
    [33364,"2021-04-26T20:45:02.119079171Z","11482490","113000","0.9793"],
    [33365,"2021-04-26T20:50:01.584027621Z","11482499.4","112800","0.9794"],
    [33366,"2021-04-26T20:55:01.733511751Z","11482508.7","112600","0.9788"],
    [33367,"2021-04-26T21:00:02.16370361Z","11482518.1","113500","0.9793"],
    [33368,"2021-04-26T21:05:01.618554864Z","11482527.5","112800","0.9796"],
    [33369,"2021-04-26T21:10:02.054800508Z","11482536.9","113100","0.979"],
    [33370,"2021-04-26T21:15:02.490764439Z","11482546.2","112800","0.978"],
    [33371,"2021-04-26T21:20:01.924996168Z","11482555.6","113400","0.9787"],
    [33372,"2021-04-26T21:25:01.705527282Z","11482565","112500","0.9773"],
    [33373,"2021-04-26T21:30:02.211781256Z","11482574.3","113500","0.9785"],
    [33374,"2021-04-26T21:35:01.695802067Z","11482583.7","112800","0.9781"],
    [33375,"2021-04-26T21:40:01.612985006Z","11482593.1","112700","0.9778"],
    [33376,"2021-04-26T21:45:01.989968961Z","11482602.5","112800","0.9798"],
    [33377,"2021-04-26T21:50:01.58219904Z","11482611.8","113200","0.979"],
    [33378,"2021-04-26T21:55:01.667826757Z","11482621.2","112400","0.9791"],
    [33379,"2021-04-26T22:00:02.202673004Z","11482630.6","113400","0.9793"],
    [33380,"2021-04-26T22:05:01.789474121Z","11482639.9","112700","0.9795"],
    [33381,"2021-04-26T22:10:01.735489479Z","11482649.3","113000","0.979"],
    [33382,"2021-04-26T22:15:02.154632902Z","11482658.7","112700","0.9789"],
    [33383,"2021-04-26T22:20:01.531375836Z","11482668","112600","0.9783"],
    [33384,"2021-04-26T22:25:01.936598353Z","11482677.4","113000","0.9784"],
    [33385,"2021-04-26T22:30:02.275937731Z","11482686.8","113700","0.9792"],
    [33386,"2021-04-26T22:35:02.047414398Z","11482696.1","112200","0.978"],
    [33387,"2021-04-26T22:40:02.120292794Z","11482705.5","112600","0.9794"],
    [33388,"2021-04-26T22:45:02.237124302Z","11482714.9","112600","0.9781"],
    [33389,"2021-04-26T22:50:02.237858648Z","11482724.2","113000","0.9777"],
    [33390,"2021-04-26T22:55:01.487653563Z","11482733.5","112300","0.9777"],
    [33391,"2021-04-26T23:00:01.616110211Z","11482742.9","112700","0.978"],
    [33392,"2021-04-26T23:05:01.89398355Z","11482752.2","112500","0.9789"],
    [33393,"2021-04-26T23:10:02.021987645Z","11482761.6","112900","0.9777"],
    [33394,"2021-04-26T23:15:02.415336953Z","11482770.9","112800","0.9777"],
    [33395,"2021-04-26T23:20:02.293535485Z","11482780.3","112800","0.9787"],
    [33396,"2021-04-26T23:25:01.854846256Z","11482789.6","112300","0.9782"],
    [33397,"2021-04-26T23:30:02.282075133Z","11482798.9","113300","0.9775"],
    [33398,"2021-04-26T23:35:01.587539513Z","11482808.3","111800","0.9769"],
    [33399,"2021-04-26T23:40:01.562913232Z","11482817.6","112400","0.9779"],
    [33400,"2021-04-26T23:45:01.943958497Z","11482827","112200","0.9775"],
    [33401,"2021-04-26T23:50:02.373204912Z","11482836.3","112900","0.9779"],
    [33402,"2021-04-26T23:55:01.479712641Z","11482845.6","111900","0.978"],
    [33403,"2021-04-27T00:00:02.020921343Z","11482855","113000","0.9786"],
    [33404,"2021-04-27T00:05:01.445135884Z","11482864.3","111900","0.9787"],
    [33405,"2021-04-27T00:10:02.419759497Z","11482873.6","112800","0.9792"],
    [33406,"2021-04-27T00:15:01.728336197Z","11482882.9","112100","0.9792"],
    [33407,"2021-04-27T00:20:01.508028636Z","11482892.2","111000","0.978"],
    [33408,"2021-04-27T00:25:01.61691258Z","11482901.5","111100","0.9783"],
    [33409,"2021-04-27T00:30:02.365125101Z","11482910.8","112300","0.9787"],
    [33410,"2021-04-27T00:35:01.706527835Z","11482920.1","111100","0.978"],
    [33411,"2021-04-27T00:40:01.908447932Z","11482929.3","111800","0.9789"],
    [33412,"2021-04-27T00:45:02.290258537Z","11482938.6","111700","0.9781"],
    [33413,"2021-04-27T00:50:01.700023138Z","11482947.9","111400","0.977"],
    [33414,"2021-04-27T00:55:01.685995172Z","11482957.1","111300","0.9778"],
    [33415,"2021-04-27T01:00:02.380996512Z","11482966.4","112200","0.9788"],
    [33416,"2021-04-27T01:05:01.947696703Z","11482975.7","111900","0.9788"],
    [33417,"2021-04-27T01:10:01.762236854Z","11482985","112200","0.9785"],
    [33418,"2021-04-27T01:15:02.169894352Z","11482994.2","111700","0.9783"],
    [33419,"2021-04-27T01:20:01.741433536Z","11483003.5","111900","0.9775"],
    [33420,"2021-04-27T01:25:02.044612256Z","11483012.8","111600","0.9782"],
    [33421,"2021-04-27T01:30:01.53939707Z","11483022.1","111600","0.9781"],
    [33422,"2021-04-27T01:35:01.89708187Z","11483031.4","112500","0.9795"],
    [33423,"2021-04-27T01:40:02.007943443Z","11483040.7","112600","0.9784"],
    [33424,"2021-04-27T01:45:02.415543142Z","11483050","111700","0.9792"],
    [33425,"2021-04-27T01:50:01.924488824Z","11483059.3","112900","0.9784"],
    [33426,"2021-04-27T01:55:02.236963116Z","11483068.7","112700","0.978"],
    [33427,"2021-04-27T02:00:01.689751663Z","11483078","112700","0.9812"],
    [33428,"2021-04-27T02:05:02.050994169Z","11483087.3","112400","0.9806"],
    [33429,"2021-04-27T02:10:01.777943735Z","11483096.3","102400","0.9967"],
    [33430,"2021-04-27T02:15:02.269181729Z","11483104.8","102400","0.9967"],
    [33431,"2021-04-27T02:20:01.771853801Z","11483113.3","102000","0.9963"],
    [33432,"2021-04-27T02:25:02.099298522Z","11483122.7","117000","0.9811"],
    [33433,"2021-04-27T02:30:01.550856966Z","11483132.4","116200","0.9819"],
    [33434,"2021-04-27T02:35:01.956978796Z","11483141.6","100900","0.996"],
    [33435,"2021-04-27T02:40:01.567796593Z","11483150","101300","0.9964"],
    [33436,"2021-04-27T02:45:01.948001862Z","11483158.4","101400","0.9964"],
    [33437,"2021-04-27T02:50:02.383178034Z","11483167.7","117600","0.9828"],
    [33438,"2021-04-27T02:55:01.555533661Z","11483177.4","116300","0.9818"],
    [33439,"2021-04-27T03:00:02.047510728Z","11483186.4","101700","0.9962"],
    [33440,"2021-04-27T03:05:02.429839251Z","11483194.9","101400","0.9965"],
    [33441,"2021-04-27T03:10:02.14308265Z","11483203.3","101900","0.9966"],
    [33442,"2021-04-27T03:15:01.59586408Z","11483212.2","112200","0.9807"],
    [33443,"2021-04-27T03:20:02.113799342Z","11483221.6","112200","0.9806"],
    [33444,"2021-04-27T03:25:01.996346425Z","11483230.9","111800","0.9806"],
    [33445,"2021-04-27T03:30:02.39040141Z","11483240.1","111700","0.9808"],
    [33446,"2021-04-27T03:35:01.857887119Z","11483248.5","101000","0.9961"],
    [33447,"2021-04-27T03:40:02.096385989Z","11483256.9","101300","0.9964"],
    [33448,"2021-04-27T03:45:01.555089496Z","11483265.7","112200","0.9798"],
    [33449,"2021-04-27T03:50:01.995594925Z","11483275.1","112800","0.9818"],
    [33450,"2021-04-27T03:55:01.637822739Z","11483284.4","111700","0.9805"],
    [33451,"2021-04-27T04:00:02.098804069Z","11483293.8","112500","0.9818"],
    [33452,"2021-04-27T04:05:02.35539372Z","11483302.9","101400","0.9962"],
    [33453,"2021-04-27T04:10:01.740230579Z","11483311.4","101400","0.9964"],
    [33454,"2021-04-27T04:15:02.129397556Z","11483319.8","101600","0.9962"],
    [33455,"2021-04-27T04:20:01.710801936Z","11483329","117500","0.9834"],
    [33456,"2021-04-27T04:25:02.069682761Z","11483338.7","116900","0.9842"],
    [33457,"2021-04-27T04:30:01.507394984Z","11483348.1","101300","0.9962"],
    [33458,"2021-04-27T04:35:01.839960326Z","11483356.6","101100","0.9964"],
    [33459,"2021-04-27T04:40:01.693631516Z","11483365.1","102700","0.9968"],
    [33460,"2021-04-27T04:45:02.036187222Z","11483374.8","118900","0.9825"],
    [33461,"2021-04-27T04:50:01.623766072Z","11483384.6","118100","0.982"],
    [33462,"2021-04-27T04:55:02.159080843Z","11483393.9","103300","0.9963"],
    [33463,"2021-04-27T05:00:01.592648928Z","11483402.4","103600","0.9964"],
    [33464,"2021-04-27T05:05:01.902890634Z","11483411.1","113900","0.9785"],
    [33465,"2021-04-27T05:10:02.123903417Z","11483420.5","114500","0.9812"],
    [33466,"2021-04-27T05:15:01.561390544Z","11483430","113200","0.9815"],
    [33467,"2021-04-27T05:20:02.087499566Z","11483439.4","113200","0.981"],
    [33468,"2021-04-27T05:25:02.075188634Z","11483448.7","103100","0.9964"],
    [33469,"2021-04-27T05:30:01.644082977Z","11483457.3","101700","0.9965"],
    [33470,"2021-04-27T05:35:01.920343665Z","11483465.7","101600","0.9963"],
    [33471,"2021-04-27T05:40:02.056810708Z","11483474.6","113500","0.9815"],
    [33472,"2021-04-27T05:45:02.466010114Z","11483484","112600","0.9811"],
    [33473,"2021-04-27T05:50:01.854596912Z","11483493.4","112300","0.98"],
    [33474,"2021-04-27T05:55:01.435121501Z","11483502.7","111500","0.9789"],
    [33475,"2021-04-27T06:00:01.908147226Z","11483511.8","102400","0.9962"],
    [33476,"2021-04-27T06:05:02.255478613Z","11483520.3","101500","0.9965"],
    [33477,"2021-04-27T06:10:01.792462134Z","11483528.7","101700","0.9963"],
    [33478,"2021-04-27T06:15:02.241204163Z","11483538.2","117000","0.9812"],
    [33479,"2021-04-27T06:20:01.81234389Z","11483547.9","116700","0.9815"],
    [33480,"2021-04-27T06:25:02.159711397Z","11483557","101700","0.9961"],
    [33481,"2021-04-27T06:30:01.59198033Z","11483565.5","102200","0.9966"],
    [33482,"2021-04-27T06:35:01.993791195Z","11483574.1","115600","0.9814"],
    [33483,"2021-04-27T06:40:01.972970881Z","11483583.8","117300","0.9818"],
    [33484,"2021-04-27T06:45:02.391706248Z","11483593.6","116700","0.9814"],
    [33485,"2021-04-27T06:50:01.882567821Z","11483602.5","102000","0.9964"],
    [33486,"2021-04-27T06:55:02.363316188Z","11483611","102000","0.9966"],
    [33487,"2021-04-27T07:00:01.860759571Z","11483619.8","113200","0.9792"],
    [33488,"2021-04-27T07:05:02.233460822Z","11483629.2","112600","0.9776"],
    [33489,"2021-04-27T07:10:02.047412977Z","11483638.6","112800","0.9791"],
    [33490,"2021-04-27T07:15:02.454790325Z","11483648","113400","0.9793"],
    [33491,"2021-04-27T07:20:01.519737008Z","11483657.3","113100","0.9788"],
    [33492,"2021-04-27T07:25:01.50548215Z","11483666","101600","0.9962"],
    [33493,"2021-04-27T07:30:02.039204682Z","11483674.6","104100","0.9965"],
    [33494,"2021-04-27T07:35:02.411962442Z","11483683.9","112800","0.9787"],
    [33495,"2021-04-27T07:40:02.305841244Z","11483693.3","113300","0.98"],
    [33496,"2021-04-27T07:45:01.703464646Z","11483702.7","112700","0.9799"],
    [33497,"2021-04-27T07:50:02.43102752Z","11483712.1","113000","0.981"],
    [33498,"2021-04-27T07:55:02.314754384Z","11483721.4","112400","0.9792"],
    [33499,"2021-04-27T08:00:01.872733139Z","11483730.8","113000","0.9789"],
    [33500,"2021-04-27T08:05:02.294023707Z","11483740.2","112900","0.9799"],
    [33501,"2021-04-27T08:10:01.969036668Z","11483749.5","113000","0.9804"],
    [33502,"2021-04-27T08:15:01.47461789Z","11483758.9","112400","0.9793"],
    [33503,"2021-04-27T08:20:02.08221854Z","11483768.3","118100","0.9811"],
    [33504,"2021-04-27T08:25:02.07359882Z","11483778.8","127000","0.9841"],
    [33505,"2021-04-27T08:30:01.528278514Z","11483789.5","127700","0.9836"],
    [33506,"2021-04-27T08:35:01.963664105Z","11483800.2","128900","0.9843"],
    [33507,"2021-04-27T08:40:02.462837049Z","11483811","130600","0.9849"],
    [33508,"2021-04-27T08:45:01.886379026Z","11483821.8","131000","0.9844"],
    [33509,"2021-04-27T08:50:02.464522752Z","11483832.7","131100","0.9846"],
    [33510,"2021-04-27T08:55:02.173339249Z","11483843.5","129900","0.9828"],
    [33511,"2021-04-27T09:00:01.937009555Z","11483854.3","131000","0.9847"],
    [33512,"2021-04-27T09:05:02.334842458Z","11483865.2","130200","0.9846"],
    [33513,"2021-04-27T09:10:02.208633776Z","11483876","130100","0.9847"],
    [33514,"2021-04-27T09:15:01.517915418Z","11483886.8","130300","0.9846"],
    [33515,"2021-04-27T09:20:02.134784112Z","11483897.7","130500","0.9843"],
    [33516,"2021-04-27T09:25:02.097059615Z","11483908.5","130100","0.9849"],
    [33517,"2021-04-27T09:30:01.707985837Z","11483919.3","130700","0.9846"],
    [33518,"2021-04-27T09:35:02.124481931Z","11483930.2","130600","0.9843"],
    [33519,"2021-04-27T09:40:02.408759931Z","11483941.2","151900","0.9714"],
    [33520,"2021-04-27T09:45:01.781734257Z","11483953.9","151500","0.9702"],
    [33521,"2021-04-27T09:50:02.378913267Z","11483964.9","129700","0.9842"],
    [33522,"2021-04-27T09:55:01.674740299Z","11483975.6","128800","0.983"],
    [33523,"2021-04-27T10:00:02.30352549Z","11483986.4","130100","0.983"],
    [33524,"2021-04-27T10:05:02.374378244Z","11483997.2","129400","0.9835"],
    [33525,"2021-04-27T10:10:02.450816783Z","11484009.1","152100","0.9699"],
    [33526,"2021-04-27T10:15:02.050159513Z","11484020.6","130200","0.9845"],
    [33527,"2021-04-27T10:20:01.99199523Z","11484031.4","131300","0.9834"],
    [33528,"2021-04-27T10:25:01.455533841Z","11484042.2","130900","0.9843"],
    [33529,"2021-04-27T10:30:02.252049067Z","11484053.6","158000","0.9709"],
    [33530,"2021-04-27T10:35:01.722681241Z","11484066.6","136200","0.985"],
    [33531,"2021-04-27T10:40:01.857030406Z","11484077.9","135300","0.9848"],
    [33532,"2021-04-27T10:45:01.532797659Z","11484089.2","135600","0.9845"],
    [33533,"2021-04-27T10:50:01.741813429Z","11484101.1","157600","0.9715"],
    [33534,"2021-04-27T10:55:01.510151965Z","11484113.8","135900","0.9854"],
    [33535,"2021-04-27T11:00:02.319487113Z","11484125.1","135800","0.9847"],
    [33536,"2021-04-27T11:05:01.717107068Z","11484136.4","135400","0.9838"],
    [33537,"2021-04-27T11:10:01.68940721Z","11484149","159200","0.9706"],
    [33538,"2021-04-27T11:15:02.100242435Z","11484160.9","135300","0.9851"],
    [33539,"2021-04-27T11:20:01.88382536Z","11484172.2","135300","0.9846"],
    [33540,"2021-04-27T11:25:02.319915481Z","11484183.5","135800","0.9839"],
    [33541,"2021-04-27T11:30:01.9008473Z","11484196.3","157900","0.971"],
    [33542,"2021-04-27T11:35:02.290837973Z","11484208","135700","0.9843"],
    [33543,"2021-04-27T11:40:01.858166296Z","11484219.3","135600","0.9837"],
    [33544,"2021-04-27T11:45:02.24650522Z","11484231.2","159600","0.9696"],
    [33545,"2021-04-27T11:50:01.766459593Z","11484244","136500","0.9837"],
    [33546,"2021-04-27T11:55:01.98377208Z","11484255.3","135100","0.9833"],
    [33547,"2021-04-27T12:00:01.463640913Z","11484266.6","135500","0.985"],
    [33548,"2021-04-27T12:05:01.842729676Z","11484278.7","159900","0.9723"],
    [33549,"2021-04-27T12:10:01.771725238Z","11484291.2","136500","0.9867"],
    [33550,"2021-04-27T12:15:02.206712137Z","11484302.6","136300","0.9841"],
    [33551,"2021-04-27T12:20:01.827366503Z","11484314","137300","0.9854"],
    [33552,"2021-04-27T12:25:02.327122219Z","11484327","157300","0.9723"],
    [33553,"2021-04-27T12:30:01.819962356Z","11484338.7","136700","0.9853"],
    [33554,"2021-04-27T12:35:02.3237821Z","11484350.1","136200","0.9855"],
    [33555,"2021-04-27T12:40:02.378982935Z","11484361.9","161000","0.973"],
    [33556,"2021-04-27T12:45:01.720530999Z","11484374.9","137100","0.9855"],
    [33557,"2021-04-27T12:50:02.294937279Z","11484386.2","136500","0.9853"],
    [33558,"2021-04-27T12:55:01.75746722Z","11484397.5","137400","0.9845"],
    [33559,"2021-04-27T13:00:02.28113888Z","11484410","159200","0.9711"],
    [33560,"2021-04-27T13:05:01.85037004Z","11484422.3","137100","0.9843"],
    [33561,"2021-04-27T13:10:01.969947838Z","11484433.7","138500","0.9848"],
    [33562,"2021-04-27T13:15:02.287167843Z","11484445.5","159000","0.9711"],
    [33563,"2021-04-27T13:20:01.850376836Z","11484459.2","163900","0.9725"],
    [33564,"2021-04-27T13:25:02.273051343Z","11484471.4","143900","0.988"],
    [33565,"2021-04-27T13:30:01.852903626Z","11484483.7","154300","0.9882"],
    [33566,"2021-04-27T13:35:02.195077813Z","11484498.5","180000","0.9789"],
    [33567,"2021-04-27T13:40:01.734502808Z","11484513.4","161200","0.9889"],
    [33568,"2021-04-27T13:45:02.037311219Z","11484526.9","161500","0.9891"],
    [33569,"2021-04-27T13:50:01.593676206Z","11484541.9","183800","0.9794"],
    [33570,"2021-04-27T13:55:02.38778475Z","11484557.2","184400","0.9791"],
    [33571,"2021-04-27T14:00:01.914705731Z","11484570.9","161200","0.9894"],
    [33572,"2021-04-27T14:05:01.49764611Z","11484585.4","182800","0.9794"],
    [33573,"2021-04-27T14:10:02.371716892Z","11484600.8","183200","0.9795"],
    [33574,"2021-04-27T14:15:01.686625461Z","11484614.8","161900","0.9893"],
    [33575,"2021-04-27T14:20:02.271963119Z","11484629","182500","0.98"],
    [33576,"2021-04-27T14:25:02.074829888Z","11484644.2","183400","0.9781"],
    [33577,"2021-04-27T14:30:01.670950265Z","11484658.6","161000","0.989"],
    [33578,"2021-04-27T14:35:02.041948751Z","11484672.4","182900","0.9785"],
    [33579,"2021-04-27T14:40:02.43353418Z","11484687.7","185100","0.9785"],
    [33580,"2021-04-27T14:45:01.847088785Z","11484702.4","158500","0.9888"],
    [33581,"2021-04-27T14:50:02.36326141Z","11484716","179500","0.9782"],
    [33582,"2021-04-27T14:55:01.860886559Z","11484731.3","183700","0.9792"],
    [33583,"2021-04-27T15:00:02.268656583Z","11484746.3","162600","0.9896"],
    [33584,"2021-04-27T15:05:01.752861837Z","11484759.8","162200","0.9898"],
    [33585,"2021-04-27T15:10:01.923409916Z","11484774.8","183500","0.979"],
    [33586,"2021-04-27T15:15:02.220176983Z","11484790.1","164400","0.9895"],
    [33587,"2021-04-27T15:20:01.810612738Z","11484803.5","161900","0.9894"],
    [33588,"2021-04-27T15:25:02.185858564Z","11484818.3","183000","0.9783"],
    [33589,"2021-04-27T15:30:01.697727651Z","11484833.5","184300","0.9791"],
    [33590,"2021-04-27T15:35:02.197451042Z","11484847.4","161500","0.9898"],
    [33591,"2021-04-27T15:40:02.398088883Z","11484861.8","183000","0.9789"],
    [33592,"2021-04-27T15:45:02.037458726Z","11484877","182900","0.9795"],
    [33593,"2021-04-27T15:50:01.776024527Z","11484891.1","160700","0.9898"],
    [33594,"2021-04-27T15:55:02.324873785Z","11484905.1","182700","0.9798"],
    [33595,"2021-04-27T16:00:01.993333282Z","11484920.3","184000","0.9806"],
    [33596,"2021-04-27T16:05:02.480155827Z","11484934.6","159300","0.9894"],
    [33597,"2021-04-27T16:10:01.722537552Z","11484948.3","181600","0.9806"],
    [33598,"2021-04-27T16:15:02.169508282Z","11484963.6","183500","0.9801"],
    [33599,"2021-04-27T16:20:01.731989123Z","11484978.1","161000","0.9901"],
    [33600,"2021-04-27T16:25:02.232105341Z","11484991.7","180000","0.9802"],
    [33601,"2021-04-27T16:30:01.725765818Z","11485006.9","182600","0.981"],
    [33602,"2021-04-27T16:35:02.13698164Z","11485021.8","162200","0.9906"],
    [33603,"2021-04-27T16:40:02.020575076Z","11485035.3","163100","0.9898"],
    [33604,"2021-04-27T16:45:01.49871174Z","11485050.5","184300","0.9787"],
    [33605,"2021-04-27T16:50:02.040132992Z","11485065.8","163900","0.9894"],
    [33606,"2021-04-27T16:55:02.112031512Z","11485079.4","163600","0.9898"],
    [33607,"2021-04-27T17:00:01.667462479Z","11485094.2","184900","0.9797"],
    [33608,"2021-04-27T17:05:01.999353535Z","11485109.6","184900","0.9809"],
    [33609,"2021-04-27T17:10:02.330603784Z","11485123.5","162000","0.9901"],
    [33610,"2021-04-27T17:15:01.768099286Z","11485138","184400","0.9812"],
    [33611,"2021-04-27T17:20:02.278518049Z","11485153.4","184700","0.9808"],
    [33612,"2021-04-27T17:25:01.858068474Z","11485167.6","162200","0.9893"],
    [33613,"2021-04-27T17:30:02.478326838Z","11485181.8","184800","0.9813"],
    [33614,"2021-04-27T17:35:01.745928018Z","11485197","183700","0.9797"],
    [33615,"2021-04-27T17:40:01.948083971Z","11485211.4","161600","0.9897"],
    [33616,"2021-04-27T17:45:02.327881604Z","11485225.2","182200","0.9798"],
    [33617,"2021-04-27T17:50:01.87407422Z","11485240.4","182600","0.9802"],
    [33618,"2021-04-27T17:55:01.522945239Z","11485255.2","161600","0.9895"],
    [33619,"2021-04-27T18:00:02.335223379Z","11485268.6","159800","0.9892"],
    [33620,"2021-04-27T18:05:01.809859465Z","11485283.8","183400","0.9781"],
    [33621,"2021-04-27T18:10:02.218862402Z","11485298.8","161700","0.9886"],
    [33622,"2021-04-27T18:15:01.648649081Z","11485312.2","161700","0.9887"],
    [33623,"2021-04-27T18:20:02.307253905Z","11485327.1","183500","0.9787"],
    [33624,"2021-04-27T18:25:01.478130034Z","11485342.3","182700","0.9779"],
    [33625,"2021-04-27T18:30:02.339907121Z","11485355.8","160800","0.9889"],
    [33626,"2021-04-27T18:35:01.500239295Z","11485370.3","182600","0.9781"],
    [33627,"2021-04-27T18:40:01.470113243Z","11485385.5","183200","0.9789"],
    [33628,"2021-04-27T18:45:01.805057865Z","11485399.3","161000","0.9893"],
    [33629,"2021-04-27T18:50:01.651704953Z","11485413.6","183600","0.9792"],
    [33630,"2021-04-27T18:55:01.674021935Z","11485428.9","182800","0.9796"],
    [33631,"2021-04-27T19:00:02.189498936Z","11485442.8","161400","0.9887"],
    [33632,"2021-04-27T19:05:01.64256584Z","11485456.9","182500","0.9778"],
    [33633,"2021-04-27T19:10:02.424591048Z","11485472.1","181900","0.9789"],
    [33634,"2021-04-27T19:15:01.873032061Z","11485486.2","161900","0.9897"],
    [33635,"2021-04-27T19:20:01.518563074Z","11485500.1","183200","0.9798"],
    [33636,"2021-04-27T19:25:02.299805581Z","11485515.4","182300","0.9783"],
    [33637,"2021-04-27T19:30:01.854426578Z","11485529.7","161300","0.9889"],
    [33638,"2021-04-27T19:35:02.332498961Z","11485543.3","181500","0.978"],
    [33639,"2021-04-27T19:40:01.522641513Z","11485558.5","183200","0.9789"],
    [33640,"2021-04-27T19:45:02.016280071Z","11485573.1","162000","0.9894"],
    [33641,"2021-04-27T19:50:01.611889385Z","11485586.5","177500","0.9779"],
    [33642,"2021-04-27T19:55:02.022266978Z","11485601.7","182800","0.9788"],
    [33643,"2021-04-27T20:00:01.624971955Z","11485616.6","161700","0.9888"],
    [33644,"2021-04-27T20:05:02.140698771Z","11485630","160700","0.9895"],
    [33645,"2021-04-27T20:10:01.763431132Z","11485644.8","180900","0.9783"],
    [33646,"2021-04-27T20:15:02.307172977Z","11485658.9","159800","0.9891"],
    [33647,"2021-04-27T20:20:02.012441682Z","11485672.3","161600","0.9883"],
    [33648,"2021-04-27T20:25:02.300386881Z","11485685.7","161600","0.9887"],
    [33649,"2021-04-27T20:30:01.949763022Z","11485699.6","183500","0.976"],
    [33650,"2021-04-27T20:35:02.39694885Z","11485714.8","181100","0.9766"],
    [33651,"2021-04-27T20:40:02.416430071Z","11485728.3","161100","0.9878"],
    [33652,"2021-04-27T20:45:01.856814744Z","11485741.7","161600","0.9877"],
    [33653,"2021-04-27T20:50:02.312329798Z","11485755.1","161600","0.9891"],
    [33654,"2021-04-27T20:55:02.534957037Z","11485770","182500","0.977"],
    [33655,"2021-04-27T21:00:02.066326545Z","11485784.2","160900","0.99"],
    [33656,"2021-04-27T21:05:02.44291071Z","11485797.7","161700","0.9899"],
    [33657,"2021-04-27T21:10:01.585704833Z","11485811.1","161800","0.9905"],
    [33658,"2021-04-27T21:15:01.934557744Z","11485824.7","161900","0.9895"],
    [33659,"2021-04-27T21:20:02.416559693Z","11485839.6","183000","0.9784"],
    [33660,"2021-04-27T21:25:01.756453572Z","11485853.9","161100","0.9894"],
    [33661,"2021-04-27T21:30:02.344879792Z","11485867.4","161500","0.9891"],
    [33662,"2021-04-27T21:35:01.816561577Z","11485880.9","161700","0.9896"],
    [33663,"2021-04-27T21:40:01.605374596Z","11485894.4","162000","0.9889"],
    [33664,"2021-04-27T21:45:02.027470988Z","11485909.3","183600","0.9786"],
    [33665,"2021-04-27T21:50:01.510932316Z","11485923.7","161500","0.9895"],
    [33666,"2021-04-27T21:55:02.014864173Z","11485937.2","161900","0.9893"],
    [33667,"2021-04-27T22:00:01.567030139Z","11485950.7","162900","0.9893"],
    [33668,"2021-04-27T22:05:02.412605942Z","11485964.3","163200","0.9899"],
    [33669,"2021-04-27T22:10:02.285996083Z","11485979.2","183600","0.9799"],
    [33670,"2021-04-27T22:15:02.234556866Z","11485993.6","161200","0.9897"],
    [33671,"2021-04-27T22:20:01.785069386Z","11486007.1","162400","0.9898"],
    [33672,"2021-04-27T22:25:02.032752379Z","11486020.6","162500","0.989"],
    [33673,"2021-04-27T22:30:02.389115401Z","11486034.1","163700","0.9893"],
    [33674,"2021-04-27T22:35:01.633346953Z","11486047.6","162100","0.9893"],
    [33675,"2021-04-27T22:40:01.640568155Z","11486062.3","185100","0.9791"],
    [33676,"2021-04-27T22:45:01.654100881Z","11486077.1","162200","0.9892"],
    [33677,"2021-04-27T22:50:02.269320702Z","11486090.6","162200","0.9895"],
    [33678,"2021-04-27T22:55:01.502372615Z","11486104","162300","0.9893"],
    [33679,"2021-04-27T23:00:02.446745795Z","11486117.6","163500","0.99"],
    [33680,"2021-04-27T23:05:01.839323299Z","11486131.1","162900","0.9895"],
    [33681,"2021-04-27T23:10:01.896396606Z","11486144.7","164300","0.9907"],
    [33682,"2021-04-27T23:15:02.230901109Z","11486159.7","185000","0.9803"],
    [33683,"2021-04-27T23:20:01.704782877Z","11486174.1","160900","0.9898"],
    [33684,"2021-04-27T23:25:02.225150815Z","11486187.5","161300","0.9896"],
    [33685,"2021-04-27T23:30:01.601396903Z","11486201","163400","0.9903"],
    [33686,"2021-04-27T23:35:02.104320704Z","11486214.5","163000","0.9902"],
    [33687,"2021-04-27T23:40:01.810737087Z","11486228","163100","0.9897"],
    [33688,"2021-04-27T23:45:02.298198731Z","11486241.6","162300","0.9892"],
    [33689,"2021-04-27T23:50:01.780387621Z","11486255.8","184900","0.9804"],
    [33690,"2021-04-27T23:55:01.684147661Z","11486270.8","161300","0.9895"],
    [33691,"2021-04-28T00:00:02.076551664Z","11486284.3","161200","0.9894"],
    [33692,"2021-04-28T00:05:02.465158351Z","11486297.8","162800","0.9896"],
    [33693,"2021-04-28T00:10:02.359815862Z","11486311.4","162200","0.9895"],
    [33694,"2021-04-28T00:15:01.741666824Z","11486324.9","163400","0.9894"],
    [33695,"2021-04-28T00:20:02.23666898Z","11486338.5","162500","0.9894"],
    [33696,"2021-04-28T00:25:01.586354663Z","11486352","162800","0.9892"],
    [33697,"2021-04-28T00:30:02.019081359Z","11486365.6","163500","0.9899"],
    [33698,"2021-04-28T00:35:02.39362385Z","11486379.4","183800","0.9792"],
    [33699,"2021-04-28T00:40:01.710128941Z","11486394.7","183900","0.9795"],
    [33700,"2021-04-28T00:45:02.056151154Z","11486408.5","162500","0.989"],
    [33701,"2021-04-28T00:50:02.432075246Z","11486421.9","161600","0.9886"],
    [33702,"2021-04-28T00:55:01.993134298Z","11486435.4","161800","0.9888"],
    [33703,"2021-04-28T01:00:02.415856913Z","11486448.9","163000","0.9899"],
    [33704,"2021-04-28T01:05:01.845858978Z","11486462.4","162700","0.99"],
    [33705,"2021-04-28T01:10:02.185602579Z","11486475.9","163100","0.9898"],
    [33706,"2021-04-28T01:15:01.648028532Z","11486489.4","162400","0.9901"],
    [33707,"2021-04-28T01:20:02.093301013Z","11486503","162300","0.9908"],
    [33708,"2021-04-28T01:25:01.764536946Z","11486516.4","162700","0.9899"],
    [33709,"2021-04-28T01:30:02.466236634Z","11486530","161400","0.9894"],
    [33710,"2021-04-28T01:35:01.849985861Z","11486545","183600","0.9813"],
    [33711,"2021-04-28T01:40:02.028337425Z","11486559.2","161900","0.9904"],
    [33712,"2021-04-28T01:45:01.45090842Z","11486572.6","161600","0.9903"],
    [33713,"2021-04-28T01:50:01.822713153Z","11486586.1","161400","0.9898"],
    [33714,"2021-04-28T01:55:02.242445532Z","11486599.5","160800","0.9905"],
    [33715,"2021-04-28T02:00:01.71849376Z","11486613","162200","0.99"],
    [33716,"2021-04-28T02:05:02.126944655Z","11486626.5","162300","0.9903"],
    [33717,"2021-04-28T02:10:02.007487056Z","11486640","162500","0.9903"],
    [33718,"2021-04-28T02:15:02.420845866Z","11486653.5","160600","0.9899"],
    [33719,"2021-04-28T02:20:02.01461682Z","11486668.2","183400","0.9815"],
    [33720,"2021-04-28T02:25:01.794757399Z","11486682.6","159800","0.9902"],
    [33721,"2021-04-28T02:30:02.304858365Z","11486696","160900","0.9899"],
    [33722,"2021-04-28T02:35:01.689945609Z","11486709.3","159700","0.9899"],
    [33723,"2021-04-28T02:40:02.074645654Z","11486722.7","161400","0.9904"],
    [33724,"2021-04-28T02:45:01.48042522Z","11486736","160300","0.9901"],
    [33725,"2021-04-28T02:50:01.971848759Z","11486749.4","159600","0.9901"],
    [33726,"2021-04-28T02:55:02.393818201Z","11486762.7","159900","0.9899"],
    [33727,"2021-04-28T03:00:01.860592289Z","11486776","160200","0.9899"],
    [33728,"2021-04-28T03:05:02.182004503Z","11486789.3","159300","0.99"],
    [33729,"2021-04-28T03:10:02.392899231Z","11486802.6","159700","0.99"],
    [33730,"2021-04-28T03:15:01.842638143Z","11486815.8","159700","0.9899"],
    [33731,"2021-04-28T03:20:02.355507012Z","11486829.1","159400","0.9898"],
    [33732,"2021-04-28T03:25:02.248731345Z","11486842.4","158900","0.9897"],
    [33733,"2021-04-28T03:30:01.727913779Z","11486855.6","159200","0.9901"],
    [33734,"2021-04-28T03:35:02.218498043Z","11486868.9","159600","0.9903"],
    [33735,"2021-04-28T03:40:01.512756661Z","11486882.1","159200","0.9903"],
    [33736,"2021-04-28T03:45:02.029845354Z","11486895.4","159600","0.99"],
    [33737,"2021-04-28T03:50:02.409539494Z","11486908.7","159600","0.9902"],
    [33738,"2021-04-28T03:55:01.825728833Z","11486921.9","158900","0.9898"],
    [33739,"2021-04-28T04:00:02.306078405Z","11486935.2","160300","0.9904"],
    [33740,"2021-04-28T04:05:01.616937077Z","11486948.5","160400","0.9909"],
    [33741,"2021-04-28T04:10:01.981491981Z","11486961.8","160000","0.9905"],
    [33742,"2021-04-28T04:15:02.416133307Z","11486975.2","160700","0.9908"],
    [33743,"2021-04-28T04:20:01.873105478Z","11486988.5","160500","0.9912"],
    [33744,"2021-04-28T04:25:02.02073203Z","11487001.8","161200","0.9906"],
    [33745,"2021-04-28T04:30:01.662060773Z","11487015.2","160100","0.9905"],
    [33746,"2021-04-28T04:35:02.150737153Z","11487028.6","160900","0.99"],
    [33747,"2021-04-28T04:40:01.686019762Z","11487041.9","160900","0.9898"],
    [33748,"2021-04-28T04:45:02.037688834Z","11487055.2","161800","0.9904"],
    [33749,"2021-04-28T04:50:01.538541787Z","11487068.7","161600","0.9903"],
    [33750,"2021-04-28T04:55:02.333885387Z","11487082.1","160300","0.9904"],
    [33751,"2021-04-28T05:00:01.751260491Z","11487095.5","160900","0.9909"],
    [33752,"2021-04-28T05:05:02.114698723Z","11487108.9","160500","0.9902"],
    [33753,"2021-04-28T05:10:01.520829664Z","11487122.3","161100","0.9903"],
    [33754,"2021-04-28T05:15:01.927759957Z","11487135.7","160600","0.9897"],
    [33755,"2021-04-28T05:20:01.542974316Z","11487149.1","161100","0.9895"],
    [33756,"2021-04-28T05:25:01.697940614Z","11487162.5","161500","0.9895"],
    [33757,"2021-04-28T05:30:02.193421621Z","11487175.8","161000","0.9898"],
    [33758,"2021-04-28T05:35:01.5134911Z","11487189.1","158400","0.9898"],
    [33759,"2021-04-28T05:40:02.393799341Z","11487202.5","160200","0.9906"],
    [33760,"2021-04-28T05:45:01.696240223Z","11487215.7","160000","0.9902"],
    [33761,"2021-04-28T05:50:02.271329461Z","11487229.1","159400","0.99"],
    [33762,"2021-04-28T05:55:02.163476071Z","11487242.3","160700","0.9907"],
    [33763,"2021-04-28T06:00:01.598823896Z","11487255.6","160400","0.9903"],
    [33764,"2021-04-28T06:05:02.068094506Z","11487268.9","159700","0.9908"],
    [33765,"2021-04-28T06:10:01.563819052Z","11487282.2","160600","0.9901"],
    [33766,"2021-04-28T06:15:01.972444902Z","11487295.5","159900","0.9902"],
    [33767,"2021-04-28T06:20:01.776759232Z","11487308.8","159800","0.989"],
    [33768,"2021-04-28T06:25:02.16540887Z","11487322.1","159700","0.989"],
    [33769,"2021-04-28T06:30:01.675222077Z","11487335.4","160600","0.9894"],
    [33770,"2021-04-28T06:35:02.075325092Z","11487348.8","160100","0.9892"],
    [33771,"2021-04-28T06:40:02.235351818Z","11487362.1","159500","0.9896"],
    [33772,"2021-04-28T06:45:01.746760036Z","11487375.4","159000","0.9889"],
    [33773,"2021-04-28T06:50:02.229260775Z","11487388.7","160000","0.9888"],
    [33774,"2021-04-28T06:55:02.154307398Z","11487401.9","158700","0.9881"],
    [33775,"2021-04-28T07:00:01.81537917Z","11487415.3","162000","0.9889"],
    [33776,"2021-04-28T07:05:02.209491809Z","11487428.8","162700","0.9886"],
    [33777,"2021-04-28T07:10:01.596002971Z","11487442.3","162500","0.9882"],
    [33778,"2021-04-28T07:15:02.010656394Z","11487455.8","162400","0.9887"],
    [33779,"2021-04-28T07:20:01.689126913Z","11487470.8","185800","0.9784"],
    [33780,"2021-04-28T07:25:02.396566074Z","11487485.2","161900","0.9893"],
    [33781,"2021-04-28T07:30:01.980031244Z","11487498.7","161900","0.9887"],
    [33782,"2021-04-28T07:35:02.393795711Z","11487512.2","163300","0.989"],
    [33783,"2021-04-28T07:40:02.090404269Z","11487525.8","162700","0.9897"],
    [33784,"2021-04-28T07:45:01.456424484Z","11487539.3","163800","0.9892"],
    [33785,"2021-04-28T07:50:02.057416678Z","11487552.9","164500","0.9897"],
    [33786,"2021-04-28T07:55:01.58136537Z","11487566.5","163800","0.9902"],
    [33787,"2021-04-28T08:00:02.05549203Z","11487581.9","184800","0.9786"],
    [33788,"2021-04-28T08:05:01.432327501Z","11487595.8","161600","0.9888"],
    [33789,"2021-04-28T08:10:02.326948725Z","11487609.4","162900","0.9888"],
    [33790,"2021-04-28T08:15:01.801873229Z","11487622.9","162200","0.9888"],
    [33791,"2021-04-28T08:20:02.322260537Z","11487636.5","163400","0.9883"],
    [33792,"2021-04-28T08:25:01.836202015Z","11487650.1","181000","0.9793"],
    [33793,"2021-04-28T08:30:02.403108294Z","11487665.6","183500","0.9784"],
    [33794,"2021-04-28T08:35:01.768189471Z","11487679.5","162700","0.9891"],
    [33795,"2021-04-28T08:40:01.778631677Z","11487693.1","163100","0.989"],
    [33796,"2021-04-28T08:45:02.118637253Z","11487706.7","160900","0.9979"],
    [33797,"2021-04-28T08:50:01.792142346Z","11487720.2","162800","0.9889"],
    [33798,"2021-04-28T08:55:01.869041546Z","11487733.6","97400","0.965"],
    [33799,"2021-04-28T09:00:01.565225777Z","11487743","118300","0.9453"],
    [33800,"2021-04-28T09:05:01.887994997Z","11487752.1","162100","0.9897"],
    [33801,"2021-04-28T09:10:01.544706477Z","11487766.8","177600","0.9906"],
    [33802,"2021-04-28T09:15:02.03556652Z","11487781.6","178100","0.9914"],
    [33803,"2021-04-28T09:20:01.536456353Z","11487796.3","177500","0.9913"],
    [33804,"2021-04-28T09:25:02.416796264Z","11487811.2","198300","0.9823"],
    [33805,"2021-04-28T09:30:01.927884877Z","11487827.9","198700","0.9818"],
    [33806,"2021-04-28T09:35:02.213382491Z","11487843","170200","0.9906"],
    [33807,"2021-04-28T09:40:01.730634987Z","11487857.5","175500","0.9912"],
    [33808,"2021-04-28T09:45:02.209895918Z","11487871.8","104400","0.9693"],
    [33809,"2021-04-28T09:50:01.64034733Z","11487881.5","124200","0.9483"],
    [33810,"2021-04-28T09:55:02.014383483Z","11487891.2","100600","0.967"],
    [33811,"2021-04-28T10:00:01.568583996Z","11487905.6","183800","0.9911"],
    [33812,"2021-04-28T10:05:01.502784128Z","11487920.8","182600","0.9912"],
    [33813,"2021-04-28T10:10:01.685895921Z","11487936","182600","0.9915"],
    [33814,"2021-04-28T10:15:01.875302407Z","11487952.9","202800","0.9823"],
    [33815,"2021-04-28T10:20:02.322155466Z","11487968.6","181000","0.9914"],
    [33816,"2021-04-28T10:25:01.723348943Z","11487983.6","179600","0.991"],
    [33817,"2021-04-28T10:30:01.698745076Z","11487998.5","178500","0.9912"],
    [33818,"2021-04-28T10:35:02.168804116Z","11488014.2","197600","0.9813"],
    [33819,"2021-04-28T10:40:01.656640415Z","11488030","172500","0.9908"],
    [33820,"2021-04-28T10:45:02.395929641Z","11488044.3","171700","0.99"],
    [33821,"2021-04-28T10:50:02.028789039Z","11488058.5","169900","0.9898"],
    [33822,"2021-04-28T10:55:01.549554016Z","11488072.9","188500","0.9788"],
    [33823,"2021-04-28T11:00:02.199108988Z","11488088.6","186200","0.9795"],
    [33824,"2021-04-28T11:05:01.823302985Z","11488102.3","165900","0.9894"],
    [33825,"2021-04-28T11:10:01.637436314Z","11488116","165000","0.9897"],
    [33826,"2021-04-28T11:15:02.24328149Z","11488129.8","166500","0.99"],
    [33827,"2021-04-28T11:20:01.996449354Z","11488144.5","186500","0.9788"],
    [33828,"2021-04-28T11:25:01.899946465Z","11488159.3","164200","0.9893"],
    [33829,"2021-04-28T11:30:02.439185275Z","11488172.9","163700","0.9893"],
    [33830,"2021-04-28T11:35:01.883208389Z","11488186.4","158600","0.9884"],
    [33831,"2021-04-28T11:40:02.101113391Z","11488200.1","184900","0.9785"],
    [33832,"2021-04-28T11:45:01.64584461Z","11488215.4","182700","0.9788"],
    [33833,"2021-04-28T11:50:02.236879592Z","11488229","161400","0.9896"],
    [33834,"2021-04-28T11:55:01.678214522Z","11488242.5","163200","0.9897"],
    [33835,"2021-04-28T12:00:02.251770778Z","11488256","162300","0.9888"],
    [33836,"2021-04-28T12:05:01.550081642Z","11488269.5","161000","0.9898"],
    [33837,"2021-04-28T12:10:01.566746781Z","11488283","163500","0.9898"],
    [33838,"2021-04-28T12:15:01.98562786Z","11488297.9","186000","0.9796"],
    [33839,"2021-04-28T12:20:01.872038649Z","11488312.5","163400","0.9891"],
    [33840,"2021-04-28T12:25:02.462001658Z","11488326.2","163700","0.9898"],
    [33841,"2021-04-28T12:30:02.153666565Z","11488339.8","163100","0.9896"],
    [33842,"2021-04-28T12:35:01.453500552Z","11488353.4","163900","0.9895"],
    [33843,"2021-04-28T12:40:01.91803835Z","11488367.5","185500","0.9797"],
    [33844,"2021-04-28T12:45:02.399915798Z","11488383","184800","0.9795"],
    [33845,"2021-04-28T12:50:01.858762673Z","11488396.8","163600","0.9896"],
    [33846,"2021-04-28T12:55:01.51728227Z","11488410.5","164200","0.9894"],
    [33847,"2021-04-28T13:00:02.141136912Z","11488424.2","163900","0.9901"],
    [33848,"2021-04-28T13:05:01.466953314Z","11488438.5","186100","0.9787"],
    [33849,"2021-04-28T13:10:02.318428702Z","11488453.9","164200","0.9896"],
    [33850,"2021-04-28T13:15:01.625380172Z","11488467.4","163300","0.9893"],
    [33851,"2021-04-28T13:20:02.14724164Z","11488481","163200","0.9897"],
    [33852,"2021-04-28T13:25:01.549166264Z","11488495.1","186600","0.9796"],
    [33853,"2021-04-28T13:30:02.170248379Z","11488510.6","183900","0.9787"],
    [33854,"2021-04-28T13:35:01.903815282Z","11488524.5","163000","0.9902"],
    [33855,"2021-04-28T13:40:02.260936414Z","11488538.1","163800","0.9892"],
    [33856,"2021-04-28T13:45:01.828936887Z","11488552.8","184800","0.9783"],
    [33857,"2021-04-28T13:50:02.46305738Z","11488567.9","164000","0.9894"],
    [33858,"2021-04-28T13:55:01.643472026Z","11488581.4","162900","0.989"],
    [33859,"2021-04-28T14:00:02.252263043Z","11488595","164600","0.9882"],
    [33860,"2021-04-28T14:05:01.633166026Z","11488609.9","185200","0.9781"],
    [33861,"2021-04-28T14:10:01.613385536Z","11488625","163700","0.9898"],
    [33862,"2021-04-28T14:15:02.045997944Z","11488638.6","163800","0.9889"],
    [33863,"2021-04-28T14:20:01.734018505Z","11488652.2","164000","0.9893"],
    [33864,"2021-04-28T14:25:02.176877421Z","11488667.1","184700","0.9774"],
    [33865,"2021-04-28T14:30:01.711637424Z","11488681.6","162800","0.9886"],
    [33866,"2021-04-28T14:35:02.203758054Z","11488695.2","162500","0.9889"],
    [33867,"2021-04-28T14:40:02.234008345Z","11488708.8","163400","0.9889"],
    [33868,"2021-04-28T14:45:01.769353806Z","11488722.8","185900","0.9781"],
    [33869,"2021-04-28T14:50:02.361351511Z","11488738.2","183200","0.9771"],
    [33870,"2021-04-28T14:55:01.708011053Z","11488751.8","162900","0.9888"],
    [33871,"2021-04-28T15:00:02.261073319Z","11488765.4","163800","0.9891"],
    [33872,"2021-04-28T15:05:01.779935034Z","11488779","163900","0.9888"],
    [33873,"2021-04-28T15:10:02.014098291Z","11488792.6","163700","0.9893"],
    [33874,"2021-04-28T15:15:02.400338849Z","11488806.4","182200","0.9777"],
    [33875,"2021-04-28T15:20:02.141761724Z","11488821.7","184000","0.9781"],
    [33876,"2021-04-28T15:25:02.373492023Z","11488835.5","162700","0.9892"],
    [33877,"2021-04-28T15:30:02.049792262Z","11488849.1","162500","0.9888"],
    [33878,"2021-04-28T15:35:01.440015599Z","11488862.6","163100","0.9894"],
    [33879,"2021-04-28T15:40:02.496992982Z","11488876.3","162800","0.9891"],
    [33880,"2021-04-28T15:45:01.862898874Z","11488889.8","163900","0.9891"],
    [33881,"2021-04-28T15:50:01.521813991Z","11488903.4","164400","0.9892"],
    [33882,"2021-04-28T15:55:02.14568437Z","11488917.1","162900","0.9891"],
    [33883,"2021-04-28T16:00:01.702151618Z","11488931.2","186600","0.9799"],
    [33884,"2021-04-28T16:05:02.100820463Z","11488946.6","183600","0.9805"],
    [33885,"2021-04-28T16:10:02.348472746Z","11488960.2","163500","0.9901"],
    [33886,"2021-04-28T16:15:01.693711674Z","11488973.8","164100","0.99"],
    [33887,"2021-04-28T16:20:02.405428872Z","11488987.5","164100","0.9903"],
    [33888,"2021-04-28T16:25:01.680165305Z","11489001.1","163400","0.9901"],
    [33889,"2021-04-28T16:30:02.281256585Z","11489015.4","187400","0.9803"],
    [33890,"2021-04-28T16:35:01.662300739Z","11489030.6","161500","0.99"],
    [33891,"2021-04-28T16:40:01.596759636Z","11489044.2","164100","0.9903"],
    [33892,"2021-04-28T16:45:02.105066105Z","11489057.9","164100","0.99"],
    [33893,"2021-04-28T16:50:01.56323009Z","11489071.6","163700","0.9904"],
    [33894,"2021-04-28T16:55:01.733309519Z","11489085.5","185700","0.9816"],
    [33895,"2021-04-28T17:00:02.269570868Z","11489101.1","186400","0.981"],
    [33896,"2021-04-28T17:05:01.709890986Z","11489115.3","164200","0.9894"],
    [33897,"2021-04-28T17:10:01.45882527Z","11489128.9","165400","0.9892"],
    [33898,"2021-04-28T17:15:01.864513718Z","11489142.7","166800","0.9899"],
    [33899,"2021-04-28T17:20:01.631936126Z","11489157.1","187200","0.9791"],
    [33900,"2021-04-28T17:25:02.428313098Z","11489172.6","166300","0.9897"],
    [33901,"2021-04-28T17:30:01.954756749Z","11489186.2","164500","0.9892"],
    [33902,"2021-04-28T17:35:02.356690999Z","11489199.9","164100","0.9895"],
    [33903,"2021-04-28T17:40:02.016430366Z","11489213.5","163600","0.9899"],
    [33904,"2021-04-28T17:45:02.334193419Z","11489228.1","185600","0.9805"],
    [33905,"2021-04-28T17:50:01.902760064Z","11489243","162200","0.9901"],
    [33906,"2021-04-28T17:55:02.19676907Z","11489256.5","162700","0.9907"],
    [33907,"2021-04-28T18:00:01.691982601Z","11489270","163300","0.9897"],
    [33908,"2021-04-28T18:05:02.238596647Z","11489283.6","162700","0.9891"],
    [33909,"2021-04-28T18:10:01.679751391Z","11489297.2","163500","0.9892"],
    [33910,"2021-04-28T18:15:02.064636152Z","11489310.8","163500","0.9897"],
    [33911,"2021-04-28T18:20:01.57694226Z","11489324.4","164100","0.9899"],
    [33912,"2021-04-28T18:25:01.661693851Z","11489338","163900","0.9901"],
    [33913,"2021-04-28T18:30:02.161086509Z","11489353.3","184600","0.9791"],
    [33914,"2021-04-28T18:35:01.538652869Z","11489367.4","161500","0.9897"],
    [33915,"2021-04-28T18:40:01.946856296Z","11489380.9","161300","0.9898"],
    [33916,"2021-04-28T18:45:02.352294064Z","11489394.3","161400","0.9889"],
    [33917,"2021-04-28T18:50:01.851963758Z","11489407.7","160000","0.9894"],
    [33918,"2021-04-28T18:55:02.341335511Z","11489421","160200","0.989"],
    [33919,"2021-04-28T19:00:01.915108849Z","11489434.3","160200","0.9896"],
    [33920,"2021-04-28T19:05:01.434887979Z","11489447.6","160700","0.989"],
    [33921,"2021-04-28T19:10:01.908258822Z","11489461","160400","0.9903"],
    [33922,"2021-04-28T19:15:02.343277642Z","11489474.3","160600","0.9906"],
    [33923,"2021-04-28T19:20:01.899257772Z","11489487.6","159700","0.9897"],
    [33924,"2021-04-28T19:25:02.146571602Z","11489500.8","159900","0.9893"],
    [33925,"2021-04-28T19:30:01.624135017Z","11489514.1","159100","0.9889"],
    [33926,"2021-04-28T19:35:02.211330185Z","11489527.4","158900","0.9889"],
    [33927,"2021-04-28T19:40:01.677968117Z","11489540.6","159300","0.9884"],
    [33928,"2021-04-28T19:45:02.110121332Z","11489553.9","158900","0.9882"],
    [33929,"2021-04-28T19:50:02.010506892Z","11489567.1","158100","0.9886"],
    [33930,"2021-04-28T19:55:01.575286966Z","11489580.3","158400","0.9879"],
    [33931,"2021-04-28T20:00:02.288563408Z","11489593.5","159100","0.9891"],
    [33932,"2021-04-28T20:05:01.824780617Z","11489606.7","158800","0.9886"],
    [33933,"2021-04-28T20:10:01.96770591Z","11489620","158500","0.9886"],
    [33934,"2021-04-28T20:15:01.49416497Z","11489633.1","158600","0.9888"],
    [33935,"2021-04-28T20:20:02.034954766Z","11489646.3","158300","0.9881"],
    [33936,"2021-04-28T20:25:01.733147022Z","11489659.5","157300","0.987"],
    [33937,"2021-04-28T20:30:02.250530254Z","11489672.6","157900","0.9878"],
    [33938,"2021-04-28T20:35:01.764729178Z","11489685.7","156800","0.9885"],
    [33939,"2021-04-28T20:40:02.156218142Z","11489698.7","157100","0.9882"],
    [33940,"2021-04-28T20:45:01.719595044Z","11489711.7","156800","0.9888"],
    [33941,"2021-04-28T20:50:01.540637162Z","11489724.8","156700","0.9881"],
    [33942,"2021-04-28T20:55:02.362885539Z","11489737.8","156200","0.9889"],
    [33943,"2021-04-28T21:00:01.9077121Z","11489750.8","156400","0.9889"],
    [33944,"2021-04-28T21:05:02.339465868Z","11489763.9","155500","0.9889"],
    [33945,"2021-04-28T21:10:01.927092931Z","11489776.8","154900","0.9882"],
    [33946,"2021-04-28T21:15:02.416282281Z","11489789.8","156200","0.9889"],
    [33947,"2021-04-28T21:20:02.222053579Z","11489802.7","156000","0.9887"],
    [33948,"2021-04-28T21:25:02.405071315Z","11489815.6","154700","0.9889"],
    [33949,"2021-04-28T21:30:01.97197517Z","11489828.5","155100","0.9888"],
    [33950,"2021-04-28T21:35:01.479001635Z","11489841.4","155600","0.9889"],
    [33951,"2021-04-28T21:40:02.197494484Z","11489854.3","155100","0.9879"],
    [33952,"2021-04-28T21:45:01.664278214Z","11489867.2","154400","0.9873"],
    [33953,"2021-04-28T21:50:02.270102918Z","11489880","154500","0.9888"],
    [33954,"2021-04-28T21:55:01.754587291Z","11489892.8","155200","0.9884"],
    [33955,"2021-04-28T22:00:02.27365701Z","11489905.7","155700","0.9881"],
    [33956,"2021-04-28T22:05:01.753642082Z","11489918.5","154000","0.9884"],
    [33957,"2021-04-28T22:10:02.242588974Z","11489931.3","153900","0.9879"],
    [33958,"2021-04-28T22:15:02.025280361Z","11489944.1","152400","0.9878"],
    [33959,"2021-04-28T22:20:02.132997689Z","11489956.8","152300","0.9884"],
    [33960,"2021-04-28T22:25:02.294145525Z","11489969.5","152000","0.9881"],
    [33961,"2021-04-28T22:30:02.033321597Z","11489982.1","152200","0.9886"],
    [33962,"2021-04-28T22:35:01.475003181Z","11489994.8","151900","0.9888"],
    [33963,"2021-04-28T22:40:02.441947941Z","11490007.4","151900","0.9886"],
    [33964,"2021-04-28T22:45:01.492621788Z","11490020","151200","0.9877"],
    [33965,"2021-04-28T22:50:01.691549326Z","11490032.5","144900","0.9869"],
    [33966,"2021-04-28T22:55:01.89079681Z","11490044.8","147600","0.987"],
    [33967,"2021-04-28T23:00:02.29092009Z","11490057.1","147500","0.9867"],
    [33968,"2021-04-28T23:05:01.790447602Z","11490069.3","147600","0.9868"],
    [33969,"2021-04-28T23:10:02.487590569Z","11490081.5","147000","0.9868"],
    [33970,"2021-04-28T23:15:01.78958007Z","11490093.6","145400","0.9864"],
    [33971,"2021-04-28T23:20:02.299060238Z","11490105.7","144800","0.9869"],
    [33972,"2021-04-28T23:25:01.84910972Z","11490117.8","145200","0.9859"],
    [33973,"2021-04-28T23:30:02.277290452Z","11490129.9","145200","0.986"],
    [33974,"2021-04-28T23:35:01.644999365Z","11490141.9","145200","0.987"],
    [33975,"2021-04-28T23:40:01.750336895Z","11490154","145600","0.9858"],
    [33976,"2021-04-28T23:45:02.043158881Z","11490166.1","145400","0.9877"],
    [33977,"2021-04-28T23:50:01.535864264Z","11490178.2","145900","0.9874"],
    [33978,"2021-04-28T23:55:02.207139974Z","11490190.4","146500","0.9875"],
    [33979,"2021-04-29T00:00:01.710146647Z","11490202.7","149100","0.989"],
    [33980,"2021-04-29T00:05:01.994862955Z","11490215","148900","0.9886"],
    [33981,"2021-04-29T00:10:01.691015845Z","11490227.4","148400","0.9889"],
    [33982,"2021-04-29T00:15:02.027207121Z","11490239.7","148200","0.9887"],
    [33983,"2021-04-29T00:20:01.507364757Z","11490252","147100","0.9882"],
    [33984,"2021-04-29T00:25:02.326313356Z","11490264.2","144600","0.9879"],
    [33985,"2021-04-29T00:30:01.880248393Z","11490276.1","143500","0.9877"],
    [33986,"2021-04-29T00:35:02.285509765Z","11490287.4","133800","0.9974"],
    [33987,"2021-04-29T00:40:01.794095362Z","11490298.5","135800","0.9973"],
    [33988,"2021-04-29T00:45:02.217923013Z","11490309.9","138000","0.9975"],
    [33989,"2021-04-29T00:50:01.870681509Z","11490322.3","154200","0.9897"],
    [33990,"2021-04-29T00:55:01.747393317Z","11490335","153100","0.9899"],
    [33991,"2021-04-29T01:00:02.060666857Z","11490347.8","152200","0.9895"],
    [33992,"2021-04-29T01:05:02.358606996Z","11490360.3","148900","0.9893"],
    [33993,"2021-04-29T01:10:01.930452093Z","11490372.2","132600","0.9967"],
    [33994,"2021-04-29T01:15:02.297529902Z","11490383.2","133600","0.997"],
    [33995,"2021-04-29T01:20:01.716571892Z","11490394.3","134500","0.9972"],
    [33996,"2021-04-29T01:25:01.977495595Z","11490405.6","138200","0.9972"],
    [33997,"2021-04-29T01:30:02.413280496Z","11490418.3","153500","0.9894"],
    [33998,"2021-04-29T01:35:01.804782792Z","11490431","152700","0.9892"],
    [33999,"2021-04-29T01:40:02.321502635Z","11490443.7","152000","0.9891"],
    [34000,"2021-04-29T01:45:01.689117426Z","11490456.1","147400","0.9894"],
    [34001,"2021-04-29T01:50:02.124231969Z","11490467.4","131900","0.9971"],
    [34002,"2021-04-29T01:55:02.267539895Z","11490478.4","132100","0.9971"],
    [34003,"2021-04-29T02:00:01.709776046Z","11490489.4","133200","0.9972"],
    [34004,"2021-04-29T02:05:02.158929957Z","11490500.8","151600","0.9895"],
    [34005,"2021-04-29T02:10:01.50022463Z","11490513.4","151700","0.989"],
    [34006,"2021-04-29T02:15:01.866539308Z","11490526","150900","0.989"],
    [34007,"2021-04-29T02:20:02.37243381Z","11490538.5","149000","0.989"],
    [34008,"2021-04-29T02:25:01.843948145Z","11490550.7","145900","0.988"],
    [34009,"2021-04-29T02:30:02.273474682Z","11490561.6","131400","0.9971"],
    [34010,"2021-04-29T02:35:01.630973234Z","11490572.6","132400","0.9974"],
    [34011,"2021-04-29T02:40:02.31151539Z","11490583.6","133400","0.9971"],
    [34012,"2021-04-29T02:45:01.924641724Z","11490595.5","151700","0.9892"],
    [34013,"2021-04-29T02:50:02.330053123Z","11490608.1","151200","0.9891"],
    [34014,"2021-04-29T02:55:02.328892499Z","11490620.6","149500","0.9888"],
    [34015,"2021-04-29T03:00:01.717633818Z","11490632.8","145900","0.9888"],
    [34016,"2021-04-29T03:05:02.12847693Z","11490644.2","128400","0.9966"],
    [34017,"2021-04-29T03:10:01.504252218Z","11490654.9","129500","0.9974"],
    [34018,"2021-04-29T03:15:01.821198112Z","11490665.7","129400","0.9973"],
    [34019,"2021-04-29T03:20:02.429871484Z","11490676.5","130500","0.9973"],
    [34020,"2021-04-29T03:25:02.410117643Z","11490688.1","148800","0.9894"],
    [34021,"2021-04-29T03:30:01.883302962Z","11490700.5","148900","0.99"],
    [34022,"2021-04-29T03:35:02.237827305Z","11490712.8","145700","0.9893"],
    [34023,"2021-04-29T03:40:02.25244033Z","11490724.7","143400","0.989"],
    [34024,"2021-04-29T03:45:01.574622036Z","11490735.8","127900","0.9971"],
    [34025,"2021-04-29T03:50:01.963153247Z","11490746.4","128000","0.9972"],
    [34026,"2021-04-29T03:55:01.52941735Z","11490757.1","129600","0.9971"],
    [34027,"2021-04-29T04:00:01.9694446Z","11490767.9","130900","0.9973"],
    [34028,"2021-04-29T04:05:02.358037862Z","11490779.9","149200","0.9892"],
    [34029,"2021-04-29T04:10:01.827411606Z","11490792.2","148200","0.9885"],
    [34030,"2021-04-29T04:15:02.264466377Z","11490804.5","145200","0.988"],
    [34031,"2021-04-29T04:20:01.841874807Z","11490816.5","143700","0.9883"],
    [34032,"2021-04-29T04:25:02.442089945Z","11490827.4","128800","0.997"],
    [34033,"2021-04-29T04:30:02.331120407Z","11490838.1","128600","0.997"],
    [34034,"2021-04-29T04:35:01.719127093Z","11490848.8","129800","0.9973"],
    [34035,"2021-04-29T04:40:02.028156472Z","11490859.7","135500","0.9972"],
    [34036,"2021-04-29T04:45:01.576941218Z","11490872.2","151500","0.9898"],
    [34037,"2021-04-29T04:50:02.013656208Z","11490884.7","150100","0.9897"],
    [34038,"2021-04-29T04:55:02.094219447Z","11490897.1","146400","0.9882"],
    [34039,"2021-04-29T05:00:01.664410632Z","11490909.1","145000","0.9889"],
    [34040,"2021-04-29T05:05:02.079134021Z","11490920.2","129200","0.9972"],
    [34041,"2021-04-29T05:10:02.298996258Z","11490931","131000","0.9972"],
    [34042,"2021-04-29T05:15:01.761723372Z","11490941.9","131700","0.9975"],
    [34043,"2021-04-29T05:20:02.296277105Z","11490953.2","148900","0.9887"],
    [34044,"2021-04-29T05:25:02.089333902Z","11490965.6","149700","0.9888"],
    [34045,"2021-04-29T05:30:01.546175439Z","11490978","149700","0.9896"],
    [34046,"2021-04-29T05:35:01.942121183Z","11490990.1","143800","0.9884"],
    [34047,"2021-04-29T05:40:01.514637708Z","11491001.9","128100","0.9974"],
    [34048,"2021-04-29T05:45:01.87633396Z","11491012.6","127800","0.9972"],
    [34049,"2021-04-29T05:50:02.345388794Z","11491023.2","128500","0.997"],
    [34050,"2021-04-29T05:55:02.031604279Z","11491033.9","129200","0.9971"],
    [34051,"2021-04-29T06:00:01.525014387Z","11491046","147800","0.9875"],
    [34052,"2021-04-29T06:05:02.018057228Z","11491058.2","146500","0.9882"],
    [34053,"2021-04-29T06:10:01.821197009Z","11491070.2","142900","0.9886"],
    [34054,"2021-04-29T06:15:02.187393409Z","11491081.7","124900","0.9962"],
    [34055,"2021-04-29T06:20:01.645328045Z","11491092.1","126400","0.9972"],
    [34056,"2021-04-29T06:25:01.78988887Z","11491102.6","126600","0.9972"],
    [34057,"2021-04-29T06:30:02.417887196Z","11491113.3","127800","0.9969"],
    [34058,"2021-04-29T06:35:01.865254467Z","11491125.1","147100","0.9878"],
    [34059,"2021-04-29T06:40:01.740646948Z","11491137.3","146700","0.9881"],
    [34060,"2021-04-29T06:45:02.184006686Z","11491149.4","142600","0.988"],
    [34061,"2021-04-29T06:50:01.805428897Z","11491161.1","140700","0.9883"],
    [34062,"2021-04-29T06:55:01.94990079Z","11491171.6","125900","0.9969"],
    [34063,"2021-04-29T07:00:01.521638732Z","11491182","125900","0.9972"],
    [34064,"2021-04-29T07:05:01.849696756Z","11491192.5","127100","0.9974"],
    [34065,"2021-04-29T07:10:01.839175684Z","11491204.1","143500","0.9868"],
    [34066,"2021-04-29T07:15:02.227034066Z","11491216","141600","0.9872"],
    [34067,"2021-04-29T07:20:01.92409977Z","11491227.8","141400","0.9881"],
    [34068,"2021-04-29T07:25:01.708071922Z","11491239.3","124800","0.9972"],
    [34069,"2021-04-29T07:30:02.36460061Z","11491249.7","125200","0.9967"],
    [34070,"2021-04-29T07:35:01.80006663Z","11491260.1","133500","0.9973"],
    [34071,"2021-04-29T07:40:01.711275781Z","11491271.5","151300","0.988"],
    [34072,"2021-04-29T07:45:02.220408904Z","11491284.5","155900","0.9887"],
    [34073,"2021-04-29T07:50:01.793951997Z","11491297.5","156700","0.9895"],
    [34074,"2021-04-29T07:55:01.51656164Z","11491310.5","156600","0.9891"],
    [34075,"2021-04-29T08:00:02.082175254Z","11491323.5","155700","0.9885"],
    [34076,"2021-04-29T08:05:01.559510709Z","11491336.4","155900","0.9906"],
    [34077,"2021-04-29T08:10:02.379273044Z","11491349.3","152800","0.9898"],
    [34078,"2021-04-29T08:15:01.764663377Z","11491361.9","151100","0.9886"],
    [34079,"2021-04-29T08:20:02.468188508Z","11491374.4","152200","0.9889"],
    [34080,"2021-04-29T08:25:02.178113805Z","11491385.9","139200","0.9973"],
    [34081,"2021-04-29T08:30:01.749327579Z","11491397.5","140800","0.9974"],
    [34082,"2021-04-29T08:35:02.151369013Z","11491410.7","158200","0.9903"],
    [34083,"2021-04-29T08:40:01.471501112Z","11491423.9","158000","0.9895"],
    [34084,"2021-04-29T08:45:01.858756765Z","11491437.1","159400","0.9897"],
    [34085,"2021-04-29T08:50:01.461803712Z","11491450.3","160400","0.9897"],
    [34086,"2021-04-29T08:55:02.325710391Z","11491463.5","159000","0.9898"],
    [34087,"2021-04-29T09:00:01.794091978Z","11491476.6","159300","0.9887"],
    [34088,"2021-04-29T09:05:02.148969795Z","11491489.8","158200","0.9885"],
    [34089,"2021-04-29T09:10:01.811872597Z","11491502.8","154400","0.9887"],
    [34090,"2021-04-29T09:15:02.196906747Z","11491515.6","153700","0.989"],
    [34091,"2021-04-29T09:20:01.693286605Z","11491528.4","133500","0.9965"],
    [34092,"2021-04-29T09:25:01.782227786Z","11491540","140500","0.9973"],
    [34093,"2021-04-29T09:30:02.404391456Z","11491552.1","158800","0.9893"],
    [34094,"2021-04-29T09:35:01.920295526Z","11491565.4","159000","0.9885"],
    [34095,"2021-04-29T09:40:01.897866567Z","11491578.6","159300","0.9892"],
    [34096,"2021-04-29T09:45:02.380744759Z","11491591.8","159600","0.9898"],
    [34097,"2021-04-29T09:50:01.967647821Z","11491605","158600","0.9893"],
    [34098,"2021-04-29T09:55:02.474043205Z","11491618.2","158100","0.9893"],
    [34099,"2021-04-29T10:00:01.983508363Z","11491631.4","159000","0.9898"],
    [34100,"2021-04-29T10:05:01.8468052Z","11491644.6","158300","0.9895"],
    [34101,"2021-04-29T10:10:02.174762548Z","11491657.8","158100","0.9893"],
    [34102,"2021-04-29T10:15:01.761922505Z","11491671","158500","0.9892"],
    [34103,"2021-04-29T10:20:02.261074733Z","11491684.2","158000","0.9886"],
    [34104,"2021-04-29T10:25:02.413334721Z","11491697.4","157600","0.9883"],
    [34105,"2021-04-29T10:30:01.528175815Z","11491710.5","157700","0.9882"],
    [34106,"2021-04-29T10:35:02.376031533Z","11491723.6","156100","0.9887"],
    [34107,"2021-04-29T10:40:02.135323983Z","11491736.5","154300","0.9882"],
    [34108,"2021-04-29T10:45:01.495438708Z","11491749.3","153700","0.9881"],
    [34109,"2021-04-29T10:50:01.513153142Z","11491762.1","153400","0.9886"],
    [34110,"2021-04-29T10:55:02.344553734Z","11491775","153300","0.9879"],
    [34111,"2021-04-29T11:00:01.591327187Z","11491787.8","154900","0.9883"],
    [34112,"2021-04-29T11:05:02.190354135Z","11491800.7","153700","0.9875"],
    [34113,"2021-04-29T11:10:02.086237362Z","11491813.5","155500","0.9879"],
    [34114,"2021-04-29T11:15:01.475700498Z","11491826.5","157300","0.9885"],
    [34115,"2021-04-29T11:20:02.247829138Z","11491839.8","158500","0.9884"],
    [34116,"2021-04-29T11:25:02.068798373Z","11491853","157900","0.989"],
    [34117,"2021-04-29T11:30:01.649855164Z","11491866.2","158300","0.9879"],
    [34118,"2021-04-29T11:35:02.060571112Z","11491879.4","158500","0.9895"],
    [34119,"2021-04-29T11:40:02.200483881Z","11491892.6","160000","0.9891"],
    [34120,"2021-04-29T11:45:01.547771084Z","11491905.8","158800","0.9885"],
    [34121,"2021-04-29T11:50:02.144791215Z","11491919.1","158800","0.9891"],
    [34122,"2021-04-29T11:55:01.742909603Z","11491932.2","156800","0.9896"],
    [34123,"2021-04-29T12:00:02.345197183Z","11491945.4","158800","0.9899"],
    [34124,"2021-04-29T12:05:01.810264518Z","11491958.6","158000","0.9893"],
    [34125,"2021-04-29T12:10:02.312675057Z","11491971.9","158800","0.9901"],
    [34126,"2021-04-29T12:15:01.675383379Z","11491985","159200","0.9898"],
    [34127,"2021-04-29T12:20:02.199708306Z","11491998.3","158900","0.9902"],
    [34128,"2021-04-29T12:25:02.136257678Z","11492011.5","159400","0.9892"],
    [34129,"2021-04-29T12:30:01.70039745Z","11492024.8","159500","0.989"],
    [34130,"2021-04-29T12:35:02.080163456Z","11492038","159500","0.9894"],
    [34131,"2021-04-29T12:40:01.729891294Z","11492051.3","160200","0.9894"],
    [34132,"2021-04-29T12:45:02.010783179Z","11492064.6","160000","0.9885"],
    [34133,"2021-04-29T12:50:01.560695037Z","11492077.8","159600","0.9888"],
    [34134,"2021-04-29T12:55:01.952813577Z","11492091.1","158900","0.9888"],
    [34135,"2021-04-29T13:00:01.473156833Z","11492104.4","159800","0.9883"],
    [34136,"2021-04-29T13:05:01.863497501Z","11492117.7","159700","0.9888"],
    [34137,"2021-04-29T13:10:01.848086539Z","11492130.9","160000","0.989"],
    [34138,"2021-04-29T13:15:02.390569774Z","11492144.2","158800","0.989"],
    [34139,"2021-04-29T13:20:02.076674903Z","11492157.5","160300","0.9889"],
    [34140,"2021-04-29T13:25:02.434139903Z","11492170.8","159300","0.9886"],
    [34141,"2021-04-29T13:30:01.943982668Z","11492184.1","160100","0.9883"],
    [34142,"2021-04-29T13:35:01.614075314Z","11492197.6","187200","0.9799"],
    [34143,"2021-04-29T13:40:02.307647418Z","11492212.6","159100","0.9888"],
    [34144,"2021-04-29T13:45:01.704255633Z","11492225.7","158700","0.9892"],
    [34145,"2021-04-29T13:50:02.315447688Z","11492238.8","155600","0.9894"],
    [34146,"2021-04-29T13:55:01.890418218Z","11492251.7","154900","0.9877"],
    [34147,"2021-04-29T14:00:01.486770261Z","11492264.7","156300","0.9884"],
    [34148,"2021-04-29T14:05:01.897561104Z","11492277.8","159700","0.9892"],
    [34149,"2021-04-29T14:10:02.09671359Z","11492291.1","160200","0.9893"],
    [34150,"2021-04-29T14:15:01.542547977Z","11492304.3","158800","0.9885"],
    [34151,"2021-04-29T14:20:02.279869809Z","11492317.6","159000","0.9886"],
    [34152,"2021-04-29T14:25:01.683098531Z","11492330.9","158800","0.9887"],
    [34153,"2021-04-29T14:30:01.481514308Z","11492344.1","158800","0.989"],
    [34154,"2021-04-29T14:35:02.245689693Z","11492357.5","160200","0.9884"],
    [34155,"2021-04-29T14:40:01.862544916Z","11492370.7","158700","0.9888"],
    [34156,"2021-04-29T14:45:02.37547479Z","11492384","159300","0.9888"],
    [34157,"2021-04-29T14:50:02.031122183Z","11492397.2","159300","0.9889"],
    [34158,"2021-04-29T14:55:01.659236179Z","11492410.5","159100","0.989"],
    [34159,"2021-04-29T15:00:01.496430225Z","11492423.7","159700","0.9896"],
    [34160,"2021-04-29T15:05:01.946330433Z","11492437","158800","0.9898"],
    [34161,"2021-04-29T15:10:01.900127777Z","11492450.2","157700","0.9901"],
    [34162,"2021-04-29T15:15:02.362199535Z","11492463.3","158500","0.9895"],
    [34163,"2021-04-29T15:20:01.997830173Z","11492476.4","156000","0.9892"],
    [34164,"2021-04-29T15:25:01.9738472Z","11492489.3","153100","0.9885"],
    [34165,"2021-04-29T15:30:01.599922049Z","11492501.2","137800","0.9971"],
    [34166,"2021-04-29T15:35:01.9970535Z","11492512.8","139100","1"],
    [34167,"2021-04-29T15:40:02.429982024Z","11492524.6","143300","0.9975"],
    [34168,"2021-04-29T15:45:01.802002779Z","11492537.5","159300","0.9893"],
    [34169,"2021-04-29T15:50:01.511641785Z","11492550.7","158200","0.9894"],
    [34170,"2021-04-29T15:55:01.47506321Z","11492563.9","157900","0.989"],
    [34171,"2021-04-29T16:00:01.957578585Z","11492577","156400","0.9889"],
    [34172,"2021-04-29T16:05:02.308982982Z","11492590","153700","0.9876"],
    [34173,"2021-04-29T16:10:02.172222343Z","11492602.6","139000","0.997"],
    [34174,"2021-04-29T16:15:01.538613156Z","11492614.2","140600","0.9974"],
    [34175,"2021-04-29T16:20:02.150722826Z","11492626","143500","0.9975"],
    [34176,"2021-04-29T16:25:02.02331756Z","11492639.3","160100","0.9888"],
    [34177,"2021-04-29T16:30:01.528517709Z","11492652.6","161400","0.989"],
    [34178,"2021-04-29T16:35:01.630451454Z","11492665.9","159900","0.9895"],
    [34179,"2021-04-29T16:40:01.711757366Z","11492679.2","159300","0.9892"],
    [34180,"2021-04-29T16:45:02.34152524Z","11492692.5","159700","0.9887"],
    [34181,"2021-04-29T16:50:02.007817266Z","11492705.7","159800","0.9889"],
    [34182,"2021-04-29T16:55:02.324835382Z","11492718.9","156200","0.9881"],
    [34183,"2021-04-29T17:00:01.808895576Z","11492731.8","155800","0.9882"],
    [34184,"2021-04-29T17:05:02.272982456Z","11492744.7","154500","0.9885"],
    [34185,"2021-04-29T17:10:01.96984547Z","11492757.6","156400","0.9886"],
    [34186,"2021-04-29T17:15:02.333539795Z","11492770.2","138700","0.9971"],
    [34187,"2021-04-29T17:20:01.975834352Z","11492781.9","142000","0.9971"],
    [34188,"2021-04-29T17:25:02.062238466Z","11492794.6","159600","0.9889"],
    [34189,"2021-04-29T17:30:01.670582764Z","11492808","159100","0.9892"],
    [34190,"2021-04-29T17:35:02.066764543Z","11492821.2","159300","0.9898"],
    [34191,"2021-04-29T17:40:02.477957126Z","11492834.5","158000","0.9889"],
    [34192,"2021-04-29T17:45:01.836332544Z","11492847.6","158600","0.9889"],
    [34193,"2021-04-29T17:50:01.546697178Z","11492860.8","160600","0.9895"],
    [34194,"2021-04-29T17:55:01.523683875Z","11492874","156800","0.989"],
    [34195,"2021-04-29T18:00:02.368943885Z","11492887.1","157600","0.9897"],
    [34196,"2021-04-29T18:05:01.911737922Z","11492900","153000","0.9892"],
    [34197,"2021-04-29T18:10:02.454492429Z","11492912.8","153500","0.9893"],
    [34198,"2021-04-29T18:15:01.828613343Z","11492925.5","154200","0.9885"],
    [34199,"2021-04-29T18:20:02.418648569Z","11492938.2","138200","0.9972"],
    [34200,"2021-04-29T18:25:01.923401414Z","11492949.7","139700","0.9973"],
    [34201,"2021-04-29T18:30:01.609545781Z","11492962","158900","0.9892"],
    [34202,"2021-04-29T18:35:02.083967407Z","11492975.2","158900","0.9892"],
    [34203,"2021-04-29T18:40:01.905279833Z","11492988.4","158200","0.9896"],
    [34204,"2021-04-29T18:45:02.289649687Z","11493001.6","158100","0.9903"],
    [34205,"2021-04-29T18:50:01.898620329Z","11493014.7","157400","0.99"],
    [34206,"2021-04-29T18:55:02.094067371Z","11493027.8","157700","0.9898"],
    [34207,"2021-04-29T19:00:01.68468879Z","11493040.9","157100","0.9893"],
    [34208,"2021-04-29T19:05:02.052222812Z","11493053.8","154000","0.9889"],
    [34209,"2021-04-29T19:10:01.779955256Z","11493066.2","138400","0.9972"],
    [34210,"2021-04-29T19:15:02.169811059Z","11493077.7","138600","0.9975"],
    [34211,"2021-04-29T19:20:01.742308972Z","11493089.6","159100","0.9897"],
    [34212,"2021-04-29T19:25:02.434909891Z","11493102.8","159700","0.9896"],
    [34213,"2021-04-29T19:30:01.914441215Z","11493116","158500","0.9897"],
    [34214,"2021-04-29T19:35:02.359854664Z","11493129.2","158400","0.9902"],
    [34215,"2021-04-29T19:40:01.607761307Z","11493142.3","157500","0.9888"],
    [34216,"2021-04-29T19:45:02.04840777Z","11493155.4","156900","0.9885"],
    [34217,"2021-04-29T19:50:02.03233132Z","11493168.3","153500","0.9891"],
    [34218,"2021-04-29T19:55:01.840866268Z","11493180.9","137900","0.997"],
    [34219,"2021-04-29T20:00:02.393399118Z","11493192.4","139000","0.9973"],
    [34220,"2021-04-29T20:05:01.824336115Z","11493204","156300","0.9892"],
    [34221,"2021-04-29T20:10:02.402939893Z","11493217.2","157800","0.9888"],
    [34222,"2021-04-29T20:15:01.783223478Z","11493230.3","157300","0.9888"],
    [34223,"2021-04-29T20:20:02.373738011Z","11493243.4","157700","0.9885"],
    [34224,"2021-04-29T20:25:01.875281249Z","11493256.5","157700","0.9887"],
    [34225,"2021-04-29T20:30:01.477190406Z","11493269.5","155900","0.9883"],
    [34226,"2021-04-29T20:35:01.865259047Z","11493282.4","153300","0.9875"],
    [34227,"2021-04-29T20:40:02.153413648Z","11493294.1","138500","0.9972"],
    [34228,"2021-04-29T20:45:01.661072327Z","11493305.7","139400","0.9973"],
    [34229,"2021-04-29T20:50:02.230762186Z","11493318.1","158100","0.9874"],
    [34230,"2021-04-29T20:55:01.65515519Z","11493331.2","158100","0.9884"],
    [34231,"2021-04-29T21:00:02.182164408Z","11493344.4","158000","0.9886"],
    [34232,"2021-04-29T21:05:01.625997325Z","11493357.5","157400","0.9885"],
    [34233,"2021-04-29T21:10:01.854602473Z","11493370.6","157700","0.9882"],
    [34234,"2021-04-29T21:15:02.325852661Z","11493383.6","155600","0.9887"],
    [34235,"2021-04-29T21:20:01.961945513Z","11493396.4","152900","0.9888"],
    [34236,"2021-04-29T21:25:02.249910549Z","11493407.9","138700","0.9972"],
    [34237,"2021-04-29T21:30:01.814433896Z","11493419.5","139500","0.9972"],
    [34238,"2021-04-29T21:35:02.205881912Z","11493432.2","158500","0.9894"],
    [34239,"2021-04-29T21:40:02.027848334Z","11493445.3","157900","0.9891"],
    [34240,"2021-04-29T21:45:02.389721105Z","11493458.5","157000","0.9885"],
    [34241,"2021-04-29T21:50:02.014183453Z","11493471.6","157100","0.9886"],
    [34242,"2021-04-29T21:55:02.088563651Z","11493484.7","155500","0.9892"],
    [34243,"2021-04-29T22:00:01.648977318Z","11493497.5","153900","0.9889"],
    [34244,"2021-04-29T22:05:01.659747061Z","11493509.8","137800","0.9971"],
    [34245,"2021-04-29T22:10:01.970763222Z","11493521.3","139300","0.9973"],
    [34246,"2021-04-29T22:15:02.256141758Z","11493532.9","142400","0.9974"],
    [34247,"2021-04-29T22:20:02.370976338Z","11493546","159500","0.9895"],
    [34248,"2021-04-29T22:25:01.646614399Z","11493559.1","160300","0.9894"],
    [34249,"2021-04-29T22:30:02.41889852Z","11493572.3","158600","0.9898"],
    [34250,"2021-04-29T22:35:01.831345403Z","11493585.4","156800","0.9893"],
    [34251,"2021-04-29T22:40:01.613830211Z","11493598.4","156400","0.989"],
    [34252,"2021-04-29T22:45:01.757698415Z","11493611.2","154500","0.9887"],
    [34253,"2021-04-29T22:50:02.217918904Z","11493622.7","140500","1"],
    [34254,"2021-04-29T22:55:01.608084066Z","11493634.2","138700","0.9974"],
    [34255,"2021-04-29T23:00:01.833521063Z","11493646.5","158200","0.9884"],
    [34256,"2021-04-29T23:05:02.235249653Z","11493659.7","157600","0.9893"],
    [34257,"2021-04-29T23:10:01.897452814Z","11493672.8","157800","0.9892"],
    [34258,"2021-04-29T23:15:02.393995943Z","11493685.9","157600","0.9889"],
    [34259,"2021-04-29T23:20:01.89281892Z","11493699","156300","0.989"],
    [34260,"2021-04-29T23:25:01.984821576Z","11493711.8","153100","0.9873"],
    [34261,"2021-04-29T23:30:01.475223629Z","11493723.4","138700","0.9975"],
    [34262,"2021-04-29T23:35:01.863635344Z","11493735","138800","1"],
    [34263,"2021-04-29T23:40:01.585988861Z","11493747","161100","0.9894"],
    [34264,"2021-04-29T23:45:01.947610678Z","11493760.2","157000","0.9892"],
    [34265,"2021-04-29T23:50:02.387593611Z","11493773.4","158300","0.99"],
    [34266,"2021-04-29T23:55:01.709283483Z","11493786.5","159800","0.9904"],
    [34267,"2021-04-30T00:00:02.146444605Z","11493799.8","160300","0.9898"],
    [34268,"2021-04-30T00:05:01.604156784Z","11493813.1","160100","0.9902"],
    [34269,"2021-04-30T00:10:01.916550359Z","11493826.4","160200","0.9895"],
    [34270,"2021-04-30T00:15:02.317324063Z","11493838.9","143900","0.9973"],
    [34271,"2021-04-30T00:20:01.898267813Z","11493851","145800","0.9977"],
    [34272,"2021-04-30T00:25:01.872540142Z","11493863","145500","0.9973"],
    [34273,"2021-04-30T00:30:02.295432554Z","11493876.3","160400","0.9908"],
    [34274,"2021-04-30T00:35:01.687024054Z","11493889.7","160200","0.9908"],
    [34275,"2021-04-30T00:40:01.761095898Z","11493902.9","160100","0.9902"],
    [34276,"2021-04-30T00:45:02.180257524Z","11493916.2","158900","0.9904"],
    [34277,"2021-04-30T00:50:01.717169508Z","11493929.4","159300","0.9905"],
    [34278,"2021-04-30T00:55:01.546601951Z","11493942.5","156900","0.9903"],
    [34279,"2021-04-30T01:00:02.016244305Z","11493954.9","139200","0.9971"],
    [34280,"2021-04-30T01:05:01.511854286Z","11493966.6","140900","1"],
    [34281,"2021-04-30T01:10:02.001873134Z","11493978.4","144900","0.9975"],
    [34282,"2021-04-30T01:15:01.447476335Z","11493991.2","160400","0.9899"],
    [34283,"2021-04-30T01:20:02.023266934Z","11494004.6","160500","0.9906"],
    [34284,"2021-04-30T01:25:01.555134215Z","11494017.9","160600","0.9903"],
    [34285,"2021-04-30T01:30:01.956504389Z","11494031.2","159300","0.9902"],
    [34286,"2021-04-30T01:35:02.342415769Z","11494044.5","159300","0.9899"],
    [34287,"2021-04-30T01:40:01.719772799Z","11494057.7","158700","0.9901"],
    [34288,"2021-04-30T01:45:02.129277712Z","11494070.7","143800","0.9974"],
    [34289,"2021-04-30T01:50:01.598687054Z","11494082.7","144700","0.9975"],
    [34290,"2021-04-30T01:55:02.238100058Z","11494094.8","145200","0.9974"],
    [34291,"2021-04-30T02:00:01.673767254Z","11494107.6","161300","0.9903"],
    [34292,"2021-04-30T02:05:02.190751436Z","11494121","160200","0.9902"],
    [34293,"2021-04-30T02:10:01.679313998Z","11494134.3","159600","0.9905"],
    [34294,"2021-04-30T02:15:02.014058806Z","11494147.5","159800","0.9906"],
    [34295,"2021-04-30T02:20:01.580380869Z","11494160.8","159400","0.9896"],
    [34296,"2021-04-30T02:25:01.895342599Z","11494174.1","158900","0.9903"],
    [34297,"2021-04-30T02:30:02.381944586Z","11494187.2","143800","0.9975"],
    [34298,"2021-04-30T02:35:01.781505704Z","11494199","141200","0.9975"],
    [34299,"2021-04-30T02:40:02.065130731Z","11494210.8","143000","0.9975"],
    [34300,"2021-04-30T02:45:02.361266547Z","11494223","160100","0.9905"],
    [34301,"2021-04-30T02:50:01.844971775Z","11494236.4","160900","0.9899"],
    [34302,"2021-04-30T02:55:02.035231153Z","11494249.8","160500","0.9902"],
    [34303,"2021-04-30T03:00:02.433356645Z","11494263.1","159200","0.9903"],
    [34304,"2021-04-30T03:05:01.826217062Z","11494276.3","159600","0.99"],
    [34305,"2021-04-30T03:10:02.211300149Z","11494289.6","158700","0.9902"],
    [34306,"2021-04-30T03:15:01.648900333Z","11494302","143200","0.9972"],
    [34307,"2021-04-30T03:20:02.182851118Z","11494314","145700","0.9976"],
    [34308,"2021-04-30T03:25:02.088446992Z","11494326.1","145700","1"],
    [34309,"2021-04-30T03:30:01.486541394Z","11494338.2","145500","1"],
    [34310,"2021-04-30T03:35:01.897168599Z","11494350.8","162100","0.991"],
    [34311,"2021-04-30T03:40:01.670496355Z","11494364.2","160700","0.9903"],
    [34312,"2021-04-30T03:45:02.105665622Z","11494377.6","160400","0.9903"],
    [34313,"2021-04-30T03:50:01.685957808Z","11494390.9","160800","0.991"],
    [34314,"2021-04-30T03:55:01.908839391Z","11494404.3","158900","0.9904"],
    [34315,"2021-04-30T04:00:02.390601686Z","11494417.3","143600","0.9967"],
    [34316,"2021-04-30T04:05:01.852214314Z","11494429.3","145400","0.9974"],
    [34317,"2021-04-30T04:10:02.182977672Z","11494441.4","144600","0.9974"],
    [34318,"2021-04-30T04:15:01.869147428Z","11494453.5","145900","0.9975"],
    [34319,"2021-04-30T04:20:01.650243975Z","11494465.6","146100","0.9973"],
    [34320,"2021-04-30T04:25:01.651207624Z","11494478.4","161700","0.9904"],
    [34321,"2021-04-30T04:30:01.955719585Z","11494491.8","161600","0.9904"],
    [34322,"2021-04-30T04:35:01.455457905Z","11494505.2","161400","0.9904"],
    [34323,"2021-04-30T04:40:02.421414191Z","11494518.6","161000","0.9904"],
    [34324,"2021-04-30T04:45:01.914666421Z","11494532","160700","0.9902"],
    [34325,"2021-04-30T04:50:02.385067913Z","11494544.9","145900","0.9971"],
    [34326,"2021-04-30T04:55:01.62513871Z","11494557","146000","0.9974"],
    [34327,"2021-04-30T05:00:02.019313829Z","11494569.2","147100","1"],
    [34328,"2021-04-30T05:05:02.471217839Z","11494581.5","147300","0.9976"],
    [34329,"2021-04-30T05:10:02.079710111Z","11494593.9","161100","0.9908"],
    [34330,"2021-04-30T05:15:02.479181423Z","11494607.4","162900","0.9904"],
    [34331,"2021-04-30T05:20:01.921558284Z","11494620.9","161600","0.9901"],
    [34332,"2021-04-30T05:25:01.565082037Z","11494634.3","161800","0.9904"],
    [34333,"2021-04-30T05:30:02.088627002Z","11494647.7","159400","0.9902"],
    [34334,"2021-04-30T05:35:01.480054815Z","11494660.8","144300","0.9972"],
    [34335,"2021-04-30T05:40:01.643497979Z","11494672.8","144900","0.9976"],
    [34336,"2021-04-30T05:45:01.962383267Z","11494684.9","145200","1"],
    [34337,"2021-04-30T05:50:01.646911647Z","11494697","145300","0.9974"],
    [34338,"2021-04-30T05:55:02.239943767Z","11494709.1","145400","1"],
    [34339,"2021-04-30T06:00:01.729706982Z","11494721.2","145600","0.9975"],
    [34340,"2021-04-30T06:05:02.052699671Z","11494733.3","157300","0.9897"],
    [34341,"2021-04-30T06:10:01.477354036Z","11494746.7","161700","0.9898"],
    [34342,"2021-04-30T06:15:01.84767607Z","11494760.1","160600","0.9902"],
    [34343,"2021-04-30T06:20:01.694646708Z","11494773.4","160300","0.9904"],
    [34344,"2021-04-30T06:25:02.212499312Z","11494786.7","159500","0.9897"],
    [34345,"2021-04-30T06:30:01.719536421Z","11494799.3","144300","1"],
    [34346,"2021-04-30T06:35:02.208679568Z","11494811.4","144600","0.9972"],
    [34347,"2021-04-30T06:40:01.695921093Z","11494823.4","144700","0.9972"],
    [34348,"2021-04-30T06:45:02.106008049Z","11494835.5","145600","0.9975"],
    [34349,"2021-04-30T06:50:01.938734409Z","11494847.6","145600","0.9975"],
    [34350,"2021-04-30T06:55:02.392209159Z","11494860.3","160900","0.9898"],
    [34351,"2021-04-30T07:00:02.19949197Z","11494873.7","161000","0.9904"],
    [34352,"2021-04-30T07:05:01.654676271Z","11494887.2","165200","0.9901"],
    [34353,"2021-04-30T07:10:01.747523321Z","11494901","164900","0.9904"],
    [34354,"2021-04-30T07:15:02.137168225Z","11494914.8","165400","0.9904"],
    [34355,"2021-04-30T07:20:01.765030282Z","11494928.4","164900","0.9909"],
    [34356,"2021-04-30T07:25:01.457143667Z","11494942.1","165000","0.9911"],
    [34357,"2021-04-30T07:30:02.046042515Z","11494955","150700","0.9976"],
    [34358,"2021-04-30T07:35:01.532240998Z","11494967.5","150600","0.9976"],
    [34359,"2021-04-30T07:40:01.73081596Z","11494980","150500","0.9974"],
    [34360,"2021-04-30T07:45:02.026500635Z","11494993.5","167200","0.9908"],
    [34361,"2021-04-30T07:50:01.590513338Z","11495007.3","166600","0.9908"],
    [34362,"2021-04-30T07:55:01.716529845Z","11495021.1","166000","0.9907"],
    [34363,"2021-04-30T08:00:02.297237094Z","11495034.9","166500","0.9911"],
    [34364,"2021-04-30T08:05:01.690369125Z","11495048.7","164900","0.9905"],
    [34365,"2021-04-30T08:10:01.972889223Z","11495062.4","165600","0.9902"],
    [34366,"2021-04-30T08:15:01.493504998Z","11495076.2","165000","0.9906"],
    [34367,"2021-04-30T08:20:02.172436775Z","11495089.9","163800","0.9903"],
    [34368,"2021-04-30T08:25:01.987361003Z","11495103.7","165100","0.9908"],
    [34369,"2021-04-30T08:30:01.571722102Z","11495117.3","164000","0.991"],
    [34370,"2021-04-30T08:35:02.056929277Z","11495131.1","164000","0.9905"],
    [34371,"2021-04-30T08:40:01.950327529Z","11495144.8","165400","0.991"],
    [34372,"2021-04-30T08:45:01.458764546Z","11495158.5","164300","0.9906"],
    [34373,"2021-04-30T08:50:02.190153379Z","11495172.2","165100","0.9907"],
    [34374,"2021-04-30T08:55:01.654851558Z","11495186","165600","0.9908"],
    [34375,"2021-04-30T09:00:02.448643672Z","11495199.8","164600","0.9911"],
    [34376,"2021-04-30T09:05:01.820632844Z","11495213.5","165700","0.9912"],
    [34377,"2021-04-30T09:10:02.243447001Z","11495227.2","165700","0.9906"],
    [34378,"2021-04-30T09:15:01.690498365Z","11495241","165300","0.9904"],
    [34379,"2021-04-30T09:20:02.301798152Z","11495254.7","164600","0.9906"],
    [34380,"2021-04-30T09:25:01.70587958Z","11495268.5","165300","0.9898"],
    [34381,"2021-04-30T09:30:01.495840358Z","11495282.2","165500","0.9903"],
    [34382,"2021-04-30T09:35:01.914337379Z","11495296","165200","0.991"],
    [34383,"2021-04-30T09:40:01.781570667Z","11495309.8","165900","0.9909"],
    [34384,"2021-04-30T09:45:02.127076468Z","11495323.6","165600","0.9911"],
    [34385,"2021-04-30T09:50:01.762177011Z","11495337.3","165400","0.9905"],
    [34386,"2021-04-30T09:55:02.104799849Z","11495351.1","165400","0.9909"],
    [34387,"2021-04-30T10:00:01.676294427Z","11495364.9","166100","0.9905"],
    [34388,"2021-04-30T10:05:02.261995091Z","11495378.7","166000","0.9908"],
    [34389,"2021-04-30T10:10:01.942055376Z","11495392.5","166600","0.9908"],
    [34390,"2021-04-30T10:15:01.773773624Z","11495406.4","165300","0.9905"],
    [34391,"2021-04-30T10:20:02.030190046Z","11495420.2","166600","0.9909"],
    [34392,"2021-04-30T10:25:02.143785668Z","11495434.1","166100","0.9907"],
    [34393,"2021-04-30T10:30:01.827301777Z","11495447.9","166200","0.9905"],
    [34394,"2021-04-30T10:35:01.944063484Z","11495461.8","167000","0.9911"],
    [34395,"2021-04-30T10:40:02.408258923Z","11495475.7","166700","0.9912"],
    [34396,"2021-04-30T10:45:02.314048134Z","11495489.5","166700","0.9906"],
    [34397,"2021-04-30T10:50:01.612295373Z","11495503.4","166400","0.9906"],
    [34398,"2021-04-30T10:55:02.406657797Z","11495517.3","166600","0.9901"],
    [34399,"2021-04-30T11:00:02.395958886Z","11495531.1","167200","0.9901"],
    [34400,"2021-04-30T11:05:01.873765149Z","11495545","166800","0.9904"],
    [34401,"2021-04-30T11:10:01.691339449Z","11495558.9","166600","0.9896"],
    [34402,"2021-04-30T11:15:02.164692653Z","11495572.8","167600","0.9909"],
    [34403,"2021-04-30T11:20:01.874741507Z","11495586.7","167800","0.9901"],
    [34404,"2021-04-30T11:25:01.995000721Z","11495600.7","167600","0.9897"],
    [34405,"2021-04-30T11:30:01.491510904Z","11495614.6","167700","0.9899"],
    [34406,"2021-04-30T11:35:02.081488363Z","11495628.6","167700","0.9896"],
    [34407,"2021-04-30T11:40:02.05357891Z","11495642.5","167000","0.9895"],
    [34408,"2021-04-30T11:45:01.463165615Z","11495656.4","167400","0.9896"],
    [34409,"2021-04-30T11:50:01.982806885Z","11495670.3","167300","0.9895"],
    [34410,"2021-04-30T11:55:02.425594702Z","11495684.3","166900","0.9893"],
    [34411,"2021-04-30T12:00:02.058524204Z","11495698.2","167600","0.9893"],
    [34412,"2021-04-30T12:05:01.550792746Z","11495712.1","167300","0.9893"],
    [34413,"2021-04-30T12:10:02.352078773Z","11495726.1","167900","0.9904"],
    [34414,"2021-04-30T12:15:01.804750403Z","11495740.1","167600","0.9902"],
    [34415,"2021-04-30T12:20:01.499309088Z","11495754","168200","0.9903"],
    [34416,"2021-04-30T12:25:01.484542529Z","11495767.9","168000","0.9904"],
    [34417,"2021-04-30T12:30:02.11876079Z","11495781.9","166100","0.9904"],
    [34418,"2021-04-30T12:35:01.526528911Z","11495795.8","167600","0.9909"],
    [34419,"2021-04-30T12:40:01.491679747Z","11495809.7","166800","0.9899"],
    [34420,"2021-04-30T12:45:01.986347995Z","11495823.7","167100","0.99"],
    [34421,"2021-04-30T12:50:01.60022081Z","11495837.6","166400","0.9901"],
    [34422,"2021-04-30T12:55:01.892817737Z","11495851.6","168200","0.9903"],
    [34423,"2021-04-30T13:00:01.558674215Z","11495865.5","167400","0.9904"],
    [34424,"2021-04-30T13:05:01.863912995Z","11495879.5","168600","0.9898"],
    [34425,"2021-04-30T13:10:01.676874958Z","11495893.5","168100","0.9901"],
    [34426,"2021-04-30T13:15:02.078792409Z","11495907.5","167700","0.9902"],
    [34427,"2021-04-30T13:20:01.722962551Z","11495921.4","167600","0.9899"],
    [34428,"2021-04-30T13:25:02.044023812Z","11495935.3","167500","0.99"],
    [34429,"2021-04-30T13:30:01.635125661Z","11495949.2","167100","0.9898"],
    [34430,"2021-04-30T13:35:02.030752662Z","11495963.1","165400","0.99"],
    [34431,"2021-04-30T13:40:01.956726218Z","11495976.9","165400","0.9896"],
    [34432,"2021-04-30T13:45:02.431188952Z","11495990.8","165500","0.9898"],
    [34433,"2021-04-30T13:50:01.930312618Z","11496004.5","165600","0.9897"],
    [34434,"2021-04-30T13:55:01.433723966Z","11496018.3","165400","0.9904"],
    [34435,"2021-04-30T14:00:02.123910453Z","11496032.1","165400","0.9899"],
    [34436,"2021-04-30T14:05:02.429277354Z","11496045.9","166600","0.9897"],
    [34437,"2021-04-30T14:10:02.356525587Z","11496059.7","165700","0.9897"],
    [34438,"2021-04-30T14:15:01.793517639Z","11496073.5","165600","0.9896"],
    [34439,"2021-04-30T14:20:02.373033522Z","11496087.2","165000","0.9888"],
    [34440,"2021-04-30T14:25:02.386754Z","11496101","165500","0.9899"],
    [34441,"2021-04-30T14:30:01.902241249Z","11496114.7","165800","0.9901"],
    [34442,"2021-04-30T14:35:02.284784329Z","11496128.5","164800","0.9891"],
    [34443,"2021-04-30T14:40:01.489506369Z","11496142.2","165400","0.9894"],
    [34444,"2021-04-30T14:45:01.968273543Z","11496156","165100","0.9893"],
    [34445,"2021-04-30T14:50:01.458815739Z","11496169.7","165000","0.9897"],
    [34446,"2021-04-30T14:55:02.393929459Z","11496183.5","164800","0.9891"],
    [34447,"2021-04-30T15:00:01.963050709Z","11496197.2","165300","0.9894"],
    [34448,"2021-04-30T15:05:02.351275716Z","11496210.9","164400","0.9896"],
    [34449,"2021-04-30T15:10:02.435709363Z","11496224.6","165000","0.9892"],
    [34450,"2021-04-30T15:15:01.86501546Z","11496238.3","164700","0.9892"],
    [34451,"2021-04-30T15:20:01.625703175Z","11496252","164800","0.9895"],
    [34452,"2021-04-30T15:25:02.439085534Z","11496265.7","164700","0.9896"],
    [34453,"2021-04-30T15:30:01.962959247Z","11496279.4","164100","0.9899"],
    [34454,"2021-04-30T15:35:02.425805679Z","11496293.1","164900","0.9888"],
    [34455,"2021-04-30T15:40:02.207706067Z","11496306.8","164500","0.9893"],
    [34456,"2021-04-30T15:45:01.502346244Z","11496320.4","164100","0.9885"],
    [34457,"2021-04-30T15:50:02.114380643Z","11496334.1","164600","0.9888"],
    [34458,"2021-04-30T15:55:01.789679725Z","11496347.8","164100","0.9896"],
    [34459,"2021-04-30T16:00:02.218224988Z","11496361.5","164900","0.9893"],
    [34460,"2021-04-30T16:05:01.589848931Z","11496375.1","165100","0.9897"],
    [34461,"2021-04-30T16:10:02.202407089Z","11496388.8","164100","0.9892"],
    [34462,"2021-04-30T16:15:01.656443093Z","11496402.5","164600","0.9898"],
    [34463,"2021-04-30T16:20:02.193324228Z","11496416.1","163700","0.9896"],
    [34464,"2021-04-30T16:25:02.057477598Z","11496429.8","164500","0.9894"],
    [34465,"2021-04-30T16:30:01.674335357Z","11496443.4","164100","0.9898"],
    [34466,"2021-04-30T16:35:02.06082936Z","11496457","163500","0.9896"],
    [34467,"2021-04-30T16:40:02.142163277Z","11496470.7","164900","0.9898"],
    [34468,"2021-04-30T16:45:01.517155406Z","11496484.4","164400","0.9897"],
    [34469,"2021-04-30T16:50:02.03182908Z","11496498.2","163700","0.9898"],
    [34470,"2021-04-30T16:55:02.229461943Z","11496511.9","164500","0.9894"],
    [34471,"2021-04-30T17:00:01.742627465Z","11496525.6","164900","0.9901"],
    [34472,"2021-04-30T17:05:02.097738589Z","11496539.3","164400","0.9895"],
    [34473,"2021-04-30T17:10:01.532179526Z","11496552.9","165400","0.9893"],
    [34474,"2021-04-30T17:15:01.906820387Z","11496566.7","164400","0.989"],
    [34475,"2021-04-30T17:20:01.688930148Z","11496580.3","164800","0.99"],
    [34476,"2021-04-30T17:25:02.399819998Z","11496594.1","164300","0.9899"],
    [34477,"2021-04-30T17:30:01.905409993Z","11496607.7","161900","0.9895"],
    [34478,"2021-04-30T17:35:02.318741941Z","11496621.2","162300","0.9897"],
    [34479,"2021-04-30T17:40:01.549957477Z","11496634.7","161500","0.9898"],
    [34480,"2021-04-30T17:45:01.967545363Z","11496648.2","161500","0.9896"],
    [34481,"2021-04-30T17:50:01.557088732Z","11496661.6","161700","0.9893"],
    [34482,"2021-04-30T17:55:01.75438765Z","11496675.1","161000","0.99"],
    [34483,"2021-04-30T18:00:02.246877472Z","11496688.5","161600","0.9898"],
    [34484,"2021-04-30T18:05:01.645114403Z","11496701.9","161300","0.9893"],
    [34485,"2021-04-30T18:10:01.586415851Z","11496715.3","161500","0.9892"],
    [34486,"2021-04-30T18:15:02.052543646Z","11496728.7","161200","0.989"],
    [34487,"2021-04-30T18:20:01.600734472Z","11496742.1","161000","0.9895"],
    [34488,"2021-04-30T18:25:01.831569766Z","11496755.6","161300","0.9904"],
    [34489,"2021-04-30T18:30:02.363120547Z","11496769","160600","0.9893"],
    [34490,"2021-04-30T18:35:01.8166254Z","11496782.4","160800","0.9901"],
    [34491,"2021-04-30T18:40:02.308718452Z","11496795.8","161100","0.9894"],
    [34492,"2021-04-30T18:45:01.701846458Z","11496809.1","160800","0.9895"],
    [34493,"2021-04-30T18:50:02.422316218Z","11496822.5","160600","0.9899"],
    [34494,"2021-04-30T18:55:02.280387092Z","11496835.9","160600","0.9896"],
    [34495,"2021-04-30T19:00:02.115297316Z","11496849.3","161200","0.9894"],
    [34496,"2021-04-30T19:05:01.479738191Z","11496862.6","160800","0.9903"],
    [34497,"2021-04-30T19:10:01.478364341Z","11496875.9","160100","0.9902"],
    [34498,"2021-04-30T19:15:01.870069999Z","11496889.3","159700","0.9899"],
    [34499,"2021-04-30T19:20:02.470087669Z","11496902.6","160700","0.9901"],
    [34500,"2021-04-30T19:25:01.759354037Z","11496915.9","159800","0.9899"],
    [34501,"2021-04-30T19:30:02.376245561Z","11496929.3","160700","0.9898"],
    [34502,"2021-04-30T19:35:01.744680023Z","11496942.6","159600","0.9897"],
    [34503,"2021-04-30T19:40:02.277366691Z","11496956","160200","0.9899"],
    [34504,"2021-04-30T19:45:02.142506794Z","11496969.3","160100","0.9893"],
    [34505,"2021-04-30T19:50:01.624856201Z","11496982.6","160000","0.9891"],
    [34506,"2021-04-30T19:55:01.439752551Z","11496995.9","158700","0.9894"],
    [34507,"2021-04-30T20:00:02.12434822Z","11497009.2","160100","0.9892"],
    [34508,"2021-04-30T20:05:01.710727594Z","11497022.4","158800","0.9885"],
    [34509,"2021-04-30T20:10:01.858295675Z","11497035.7","159000","0.9885"],
    [34510,"2021-04-30T20:15:02.290047016Z","11497049","159200","0.9886"],
    [34511,"2021-04-30T20:20:01.911998446Z","11497062.3","159200","0.9889"],
    [34512,"2021-04-30T20:25:01.503127317Z","11497075.5","159900","0.9891"],
    [34513,"2021-04-30T20:30:02.00292447Z","11497088.8","159100","0.9885"],
    [34514,"2021-04-30T20:35:02.421867681Z","11497101.4","145800","1"],
    [34515,"2021-04-30T20:40:02.205590114Z","11497113.5","146100","0.9975"],
    [34516,"2021-04-30T20:45:01.579094148Z","11497126.2","161200","0.9899"],
    [34517,"2021-04-30T20:50:02.275857587Z","11497139.7","160800","0.9894"],
    [34518,"2021-04-30T20:55:01.757712111Z","11497153","159900","0.9903"],
    [34519,"2021-04-30T21:00:02.287358757Z","11497166.3","160500","0.9899"],
    [34520,"2021-04-30T21:05:01.843489233Z","11497179.6","159300","0.9893"],
    [34521,"2021-04-30T21:10:02.07401291Z","11497192.9","159900","0.9892"],
    [34522,"2021-04-30T21:15:01.450792157Z","11497206.2","158500","0.9895"],
    [34523,"2021-04-30T21:20:01.950307075Z","11497219.4","159100","0.9894"],
    [34524,"2021-04-30T21:25:01.526253628Z","11497232.6","159300","0.9897"],
    [34525,"2021-04-30T21:30:02.030339877Z","11497244.6","143300","0.9973"],
    [34526,"2021-04-30T21:35:02.35336093Z","11497256.7","145500","0.9971"],
    [34527,"2021-04-30T21:40:01.686850119Z","11497269.6","161300","0.9889"],
    [34528,"2021-04-30T21:45:02.127961908Z","11497283","160200","0.9889"],
    [34529,"2021-04-30T21:50:01.817187869Z","11497296.4","160200","0.99"],
    [34530,"2021-04-30T21:55:01.491853058Z","11497309.7","159600","0.9896"],
    [34531,"2021-04-30T22:00:02.047247519Z","11497323","160300","0.9901"],
    [34532,"2021-04-30T22:05:02.111764453Z","11497336.3","159500","0.9897"],
    [34533,"2021-04-30T22:10:02.411237272Z","11497349.5","158900","0.9896"],
    [34534,"2021-04-30T22:15:01.879475567Z","11497362.8","159000","0.9893"],
    [34535,"2021-04-30T22:20:01.581245751Z","11497375.7","141700","0.9968"],
    [34536,"2021-04-30T22:25:02.399996096Z","11497387.5","141500","0.9972"],
    [34537,"2021-04-30T22:30:02.282155112Z","11497399.4","145400","0.9971"],
    [34538,"2021-04-30T22:35:02.26290982Z","11497412.5","160700","0.9896"],
    [34539,"2021-04-30T22:40:02.458244697Z","11497425.9","161200","0.9895"],
    [34540,"2021-04-30T22:45:01.560246183Z","11497439.2","159700","0.9896"],
    [34541,"2021-04-30T22:50:01.824072142Z","11497452.5","159500","0.99"],
    [34542,"2021-04-30T22:55:01.636201306Z","11497465.7","159500","0.9897"],
    [34543,"2021-04-30T23:00:02.127403265Z","11497479","159400","0.9898"],
    [34544,"2021-04-30T23:05:01.655661868Z","11497492.2","158800","0.9897"],
    [34545,"2021-04-30T23:10:01.505897779Z","11497504.5","142800","0.9973"],
    [34546,"2021-04-30T23:15:02.035283086Z","11497516.5","145200","0.9972"],
    [34547,"2021-04-30T23:20:01.596803027Z","11497528.7","159600","0.9894"],
    [34548,"2021-04-30T23:25:02.311907516Z","11497542.1","160500","0.9896"],
    [34549,"2021-04-30T23:30:01.890278621Z","11497555.4","159900","0.9904"],
    [34550,"2021-04-30T23:35:02.312351389Z","11497568.8","158700","0.989"],
    [34551,"2021-04-30T23:40:02.377096591Z","11497582.1","159200","0.99"],
    [34552,"2021-04-30T23:45:01.700407735Z","11497595.3","158800","0.9899"],
    [34553,"2021-04-30T23:50:02.20737709Z","11497608.6","159300","0.9894"],
    [34554,"2021-04-30T23:55:01.476733611Z","11497620.8","141900","1"],
    [34555,"2021-05-01T00:00:01.949065642Z","11497632.8","144700","0.9972"],
    [34556,"2021-05-01T00:05:02.313371165Z","11497644.9","145200","0.9972"],
    [34557,"2021-05-01T00:10:01.63555794Z","11497657.9","160500","0.9899"],
    [34558,"2021-05-01T00:15:01.951882379Z","11497671.3","159900","0.9901"],
    [34559,"2021-05-01T00:20:01.473201483Z","11497684.6","158900","0.9902"],
    [34560,"2021-05-01T00:25:02.055469236Z","11497697.9","159600","0.99"],
    [34561,"2021-05-01T00:30:01.547670959Z","11497711.1","159400","0.99"],
    [34562,"2021-05-01T00:35:02.133195747Z","11497724.1","142900","0.9966"],
    [34563,"2021-05-01T00:40:02.429820043Z","11497736.1","145000","1"],
    [34564,"2021-05-01T00:45:01.723489883Z","11497748.1","144700","0.9972"],
    [34565,"2021-05-01T00:50:02.112861007Z","11497760.5","160400","0.9892"],
    [34566,"2021-05-01T00:55:01.930640111Z","11497773.9","160800","0.9897"],
    [34567,"2021-05-01T01:00:02.407334606Z","11497787.2","160100","0.9894"],
    [34568,"2021-05-01T01:05:01.776401609Z","11497800.5","159400","0.9904"],
    [34569,"2021-05-01T01:10:02.477477579Z","11497813.8","158800","0.9895"],
    [34570,"2021-05-01T01:15:01.867532522Z","11497826.9","144900","0.9974"],
    [34571,"2021-05-01T01:20:02.290342154Z","11497838.9","144900","0.9975"],
    [34572,"2021-05-01T01:25:01.980359524Z","11497850.9","145400","0.9974"],
    [34573,"2021-05-01T01:30:02.408397273Z","11497863","145500","0.9972"],
    [34574,"2021-05-01T01:35:01.865981254Z","11497876.2","160200","0.9899"],
    [34575,"2021-05-01T01:40:01.742462541Z","11497889.5","160600","0.9898"],
    [34576,"2021-05-01T01:45:02.042284129Z","11497902.8","159600","0.9895"],
    [34577,"2021-05-01T01:50:01.5396239Z","11497916.1","158900","0.9899"],
    [34578,"2021-05-01T01:55:02.019775723Z","11497928.8","144400","0.997"],
    [34579,"2021-05-01T02:00:01.462065448Z","11497940.8","145100","0.9974"],
    [34580,"2021-05-01T02:05:01.853416078Z","11497952.9","144800","1"],
    [34581,"2021-05-01T02:10:02.352304396Z","11497965","145800","0.9974"],
    [34582,"2021-05-01T02:15:01.716481348Z","11497978","160600","0.9895"],
    [34583,"2021-05-01T02:20:02.232084741Z","11497991.3","160000","0.9902"],
    [34584,"2021-05-01T02:25:02.329592043Z","11498004.7","159900","0.9907"],
    [34585,"2021-05-01T02:30:02.308926681Z","11498017.9","159400","0.99"],
    [34586,"2021-05-01T02:35:01.776357429Z","11498030.9","142900","0.9972"],
    [34587,"2021-05-01T02:40:02.100362247Z","11498042.9","144500","0.9973"],
    [34588,"2021-05-01T02:45:02.407832096Z","11498055","144800","1"],
    [34589,"2021-05-01T02:50:01.878022429Z","11498067","144600","1"],
    [34590,"2021-05-01T02:55:02.089375128Z","11498079.1","141500","0.9964"],
    [34591,"2021-05-01T03:00:01.553271144Z","11498092.4","160600","0.9898"],
    [34592,"2021-05-01T03:05:02.14333053Z","11498105.8","159600","0.991"],
    [34593,"2021-05-01T03:10:02.282393754Z","11498119.1","160100","0.991"],
    [34594,"2021-05-01T03:15:02.232006026Z","11498132.3","159200","0.9906"],
    [34595,"2021-05-01T03:20:01.764289316Z","11498144.9","143700","0.9973"],
    [34596,"2021-05-01T03:25:01.812191481Z","11498156.9","144700","0.9974"],
    [34597,"2021-05-01T03:30:02.24388436Z","11498169","145600","1"],
    [34598,"2021-05-01T03:35:01.700540538Z","11498181.1","144800","0.9974"],
    [34599,"2021-05-01T03:40:01.518020023Z","11498193.1","157600","0.9895"],
    [34600,"2021-05-01T03:45:02.036151626Z","11498206.5","159200","0.99"],
    [34601,"2021-05-01T03:50:01.647445439Z","11498219.8","160200","0.9909"],
    [34602,"2021-05-01T03:55:02.136200014Z","11498233","159400","0.9906"],
    [34603,"2021-05-01T04:00:01.610581132Z","11498246.2","158300","0.9901"],
    [34604,"2021-05-01T04:05:02.100029434Z","11498258.5","144100","0.9973"],
    [34605,"2021-05-01T04:10:01.998454695Z","11498270.4","144500","0.9973"],
    [34606,"2021-05-01T04:15:02.420814325Z","11498282.5","144400","0.9975"],
    [34607,"2021-05-01T04:20:01.951174207Z","11498294.6","145500","1"],
    [34608,"2021-05-01T04:25:01.688569504Z","11498306.9","159900","0.9898"],
    [34609,"2021-05-01T04:30:01.761507433Z","11498320.2","160300","0.9898"],
    [34610,"2021-05-01T04:35:02.148213076Z","11498333.6","160600","0.9902"],
    [34611,"2021-05-01T04:40:02.397030746Z","11498346.9","159300","0.9896"],
    [34612,"2021-05-01T04:45:01.865771517Z","11498360.2","140400","0.9959"],
    [34613,"2021-05-01T04:50:02.378046393Z","11498372.3","145300","0.9974"],
    [34614,"2021-05-01T04:55:01.936376923Z","11498384.4","144200","1"],
    [34615,"2021-05-01T05:00:02.352579422Z","11498396.5","146500","1"],
    [34616,"2021-05-01T05:05:01.82448045Z","11498408.6","145200","0.9973"],
    [34617,"2021-05-01T05:10:01.699056636Z","11498421.1","161000","0.99"],
    [34618,"2021-05-01T05:15:02.035578634Z","11498434.5","161300","0.9897"],
    [34619,"2021-05-01T05:20:01.520727405Z","11498447.9","160900","0.9897"],
    [34620,"2021-05-01T05:25:01.611156477Z","11498461.2","159800","0.9896"],
    [34621,"2021-05-01T05:30:02.112318457Z","11498474.5","158700","0.9894"],
    [34622,"2021-05-01T05:35:01.574574941Z","11498487","144100","0.9975"],
    [34623,"2021-05-01T05:40:02.018838595Z","11498498.9","144000","0.9975"],
    [34624,"2021-05-01T05:45:01.490316257Z","11498510.9","144300","1"],
    [34625,"2021-05-01T05:50:02.063686997Z","11498523","144300","0.9974"],
    [34626,"2021-05-01T05:55:02.127147106Z","11498535.6","159700","0.9904"],
    [34627,"2021-05-01T06:00:01.57924019Z","11498548.9","159700","0.9898"],
    [34628,"2021-05-01T06:05:01.976280308Z","11498562.1","158200","0.99"],
    [34629,"2021-05-01T06:10:01.546154455Z","11498575.3","158400","0.9896"],
    [34630,"2021-05-01T06:15:01.838510758Z","11498588.5","158300","0.9897"],
    [34631,"2021-05-01T06:20:02.242681827Z","11498600.5","142000","0.9973"],
    [34632,"2021-05-01T06:25:01.738521237Z","11498612.4","143900","0.9974"],
    [34633,"2021-05-01T06:30:02.237177176Z","11498624.4","145000","0.9974"],
    [34634,"2021-05-01T06:35:01.632620746Z","11498637.5","160400","0.9892"],
    [34635,"2021-05-01T06:40:02.414117244Z","11498650.8","159500","0.9895"],
    [34636,"2021-05-01T06:45:01.802521277Z","11498664","158800","0.9891"],
    [34637,"2021-05-01T06:50:02.246245462Z","11498677.2","158300","0.9886"],
    [34638,"2021-05-01T06:55:01.999408533Z","11498690.4","158600","0.9891"],
    [34639,"2021-05-01T07:00:01.496178465Z","11498703.5","156300","0.9895"],
    [34640,"2021-05-01T07:05:01.875487486Z","11498716.3","139700","0.9969"],
    [34641,"2021-05-01T07:10:01.478831216Z","11498727.9","140200","1"],
    [34642,"2021-05-01T07:15:01.887555971Z","11498739.7","143100","0.9975"],
    [34643,"2021-05-01T07:20:02.389636523Z","11498752.3","160200","0.9905"],
    [34644,"2021-05-01T07:25:02.2758277Z","11498765.6","160300","0.9902"],
    [34645,"2021-05-01T07:30:01.852556581Z","11498778.8","159300","0.9903"],
    [34646,"2021-05-01T07:35:02.174626748Z","11498792.1","158800","0.9911"],
    [34647,"2021-05-01T07:40:02.15784336Z","11498805.3","158900","0.9905"],
    [34648,"2021-05-01T07:45:01.455705141Z","11498818.4","158800","0.9896"],
    [34649,"2021-05-01T07:50:01.967606299Z","11498831.7","159200","0.9894"],
    [34650,"2021-05-01T07:55:02.24626932Z","11498844.9","158600","0.99"],
    [34651,"2021-05-01T08:00:01.709802382Z","11498858.1","159400","0.9899"],
    [34652,"2021-05-01T08:05:02.351516721Z","11498871.4","158500","0.9899"],
    [34653,"2021-05-01T08:10:01.836096029Z","11498884.6","159100","0.9895"],
    [34654,"2021-05-01T08:15:02.235620527Z","11498897.8","158800","0.9896"],
    [34655,"2021-05-01T08:20:01.795017796Z","11498911","158700","0.9898"],
    [34656,"2021-05-01T08:25:01.796631187Z","11498924.2","158400","0.9892"],
    [34657,"2021-05-01T08:30:02.315858391Z","11498937.4","158600","0.989"],
    [34658,"2021-05-01T08:35:01.906799695Z","11498950.6","158300","0.9895"],
    [34659,"2021-05-01T08:40:02.286509158Z","11498963.9","158400","0.9893"],
    [34660,"2021-05-01T08:45:01.789707588Z","11498977.1","158900","0.9894"],
    [34661,"2021-05-01T08:50:02.279655931Z","11498990.4","158100","0.9895"],
    [34662,"2021-05-01T08:55:01.798142337Z","11499003.6","158900","0.9894"],
    [34663,"2021-05-01T09:00:02.371720096Z","11499016.8","158400","0.9895"],
    [34664,"2021-05-01T09:05:01.707024814Z","11499030","158200","0.9885"],
    [34665,"2021-05-01T09:10:02.284475724Z","11499043.3","158700","0.9883"],
    [34666,"2021-05-01T09:15:02.095675118Z","11499056.5","158900","0.9894"],
    [34667,"2021-05-01T09:20:01.592386184Z","11499069.7","159200","0.9891"],
    [34668,"2021-05-01T09:25:02.096883159Z","11499083","159300","0.9884"],
    [34669,"2021-05-01T09:30:01.646845743Z","11499096.2","159300","0.9887"],
    [34670,"2021-05-01T09:35:02.046147178Z","11499109.5","159000","0.9886"],
    [34671,"2021-05-01T09:40:01.754824367Z","11499122.8","159900","0.9894"],
    [34672,"2021-05-01T09:45:02.279901184Z","11499136","159300","0.9897"],
    [34673,"2021-05-01T09:50:01.74204189Z","11499149.3","159100","0.9892"],
    [34674,"2021-05-01T09:55:02.351565121Z","11499162.6","159500","0.9897"],
    [34675,"2021-05-01T10:00:01.823557905Z","11499175.9","159500","0.9892"],
    [34676,"2021-05-01T10:05:02.340591557Z","11499189.2","159700","0.9897"],
    [34677,"2021-05-01T10:10:01.900715169Z","11499202.5","159200","0.9884"],
    [34678,"2021-05-01T10:15:01.888278004Z","11499215.8","159800","0.9896"],
    [34679,"2021-05-01T10:20:02.077385813Z","11499229.1","159800","0.9901"],
    [34680,"2021-05-01T10:25:01.905955691Z","11499242.4","159700","0.9898"],
    [34681,"2021-05-01T10:30:02.297070517Z","11499255.7","160500","0.9897"],
    [34682,"2021-05-01T10:35:02.414361462Z","11499269","160000","0.989"],
    [34683,"2021-05-01T10:40:01.994884292Z","11499282.3","159900","0.9893"],
    [34684,"2021-05-01T10:45:01.957402637Z","11499295.6","160200","0.9894"],
    [34685,"2021-05-01T10:50:01.944836108Z","11499308.9","160500","0.9893"],
    [34686,"2021-05-01T10:55:01.663476487Z","11499322.1","159900","0.9902"],
    [34687,"2021-05-01T11:00:02.161935022Z","11499335.4","159700","0.9903"],
    [34688,"2021-05-01T11:05:01.619640002Z","11499348.7","159600","0.9904"],
    [34689,"2021-05-01T11:10:01.828896902Z","11499362","159700","0.991"],
    [34690,"2021-05-01T11:15:02.237756792Z","11499375.3","159500","0.9903"],
    [34691,"2021-05-01T11:20:01.816246119Z","11499388.6","160200","0.99"],
    [34692,"2021-05-01T11:25:01.906641972Z","11499401.9","160300","0.9898"],
    [34693,"2021-05-01T11:30:02.345801612Z","11499415.2","160100","0.9905"],
    [34694,"2021-05-01T11:35:01.815717851Z","11499428.5","160600","0.99"],
    [34695,"2021-05-01T11:40:02.230546374Z","11499441.9","160700","0.9905"],
    [34696,"2021-05-01T11:45:01.590259348Z","11499455.2","161400","0.9901"],
    [34697,"2021-05-01T11:50:01.997492534Z","11499468.6","161100","0.9902"],
    [34698,"2021-05-01T11:55:02.264341865Z","11499482","159800","0.9897"],
    [34699,"2021-05-01T12:00:01.786854431Z","11499495.3","160800","0.99"],
    [34700,"2021-05-01T12:05:02.17275851Z","11499509.7","187400","0.9814"],
    [34701,"2021-05-01T12:10:01.762679799Z","11499524.1","159500","0.9902"],
    [34702,"2021-05-01T12:15:02.154890748Z","11499537.4","160800","0.9899"],
    [34703,"2021-05-01T12:20:01.681565361Z","11499551","187600","0.9813"],
    [34704,"2021-05-01T12:25:02.340012648Z","11499565.9","159800","0.9897"],
    [34705,"2021-05-01T12:30:01.869115148Z","11499579.1","158700","0.9901"],
    [34706,"2021-05-01T12:35:01.54028627Z","11499592.4","159300","0.9899"],
    [34707,"2021-05-01T12:40:02.189840889Z","11499606","188100","0.9804"],
    [34708,"2021-05-01T12:45:01.531966093Z","11499620.8","160000","0.9903"],
    [34709,"2021-05-01T12:50:02.13829358Z","11499634.1","160500","0.99"],
    [34710,"2021-05-01T12:55:01.599959462Z","11499647.4","160100","0.9895"],
    [34711,"2021-05-01T13:00:02.179592494Z","11499661.8","188000","0.9812"],
    [34712,"2021-05-01T13:05:01.605262813Z","11499675.9","159400","0.9889"],
    [34713,"2021-05-01T13:10:02.224551737Z","11499689.2","160000","0.9885"],
    [34714,"2021-05-01T13:15:01.690991455Z","11499702.5","160200","0.9895"],
    [34715,"2021-05-01T13:20:02.152112503Z","11499717.5","184800","0.9787"],
    [34716,"2021-05-01T13:25:01.793785982Z","11499730.9","158900","0.9888"],
    [34717,"2021-05-01T13:30:02.385427471Z","11499744.2","159400","0.9895"],
    [34718,"2021-05-01T13:35:01.860899341Z","11499757.4","159400","0.9895"],
    [34719,"2021-05-01T13:40:02.093796163Z","11499770.7","158500","0.9892"],
    [34720,"2021-05-01T13:45:01.574124156Z","11499783.9","158200","0.9893"],
    [34721,"2021-05-01T13:50:02.042050791Z","11499797.1","159000","0.9898"],
    [34722,"2021-05-01T13:55:01.94216112Z","11499810.3","158500","0.9894"],
    [34723,"2021-05-01T14:00:01.515279467Z","11499823.5","158900","0.9888"],
    [34724,"2021-05-01T14:05:01.944493173Z","11499836.7","158800","0.9885"],
    [34725,"2021-05-01T14:10:01.900723006Z","11499849.9","158000","0.9892"],
    [34726,"2021-05-01T14:15:02.246319327Z","11499863.1","158800","0.9892"],
    [34727,"2021-05-01T14:20:01.724544079Z","11499876.2","158600","0.9896"],
    [34728,"2021-05-01T14:25:02.018169278Z","11499889.5","158600","0.988"],
    [34729,"2021-05-01T14:30:01.526834905Z","11499902.6","158600","0.9893"],
    [34730,"2021-05-01T14:35:01.94060993Z","11499915.9","159200","0.9894"],
    [34731,"2021-05-01T14:40:02.422536167Z","11499929.2","159400","0.9899"],
    [34732,"2021-05-01T14:45:02.093928389Z","11499942.4","159900","0.9894"],
    [34733,"2021-05-01T14:50:01.704241701Z","11499955.6","159700","0.9904"],
    [34734,"2021-05-01T14:55:01.77282856Z","11499968.9","159700","0.9897"],
    [34735,"2021-05-01T15:00:02.327341965Z","11499982.2","159900","0.9897"],
    [34736,"2021-05-01T15:05:01.892635267Z","11499995.4","160000","0.9892"],
    [34737,"2021-05-01T15:10:01.680397638Z","11500008.7","159700","0.9902"],
    [34738,"2021-05-01T15:15:02.079517464Z","11500022","159400","0.9899"],
    [34739,"2021-05-01T15:20:01.578351387Z","11500035.2","159900","0.9895"],
    [34740,"2021-05-01T15:25:01.632757502Z","11500048.5","158900","0.9896"],
    [34741,"2021-05-01T15:30:02.074110666Z","11500061.8","160100","0.9896"],
    [34742,"2021-05-01T15:35:01.46061967Z","11500075.1","159700","0.9897"],
    [34743,"2021-05-01T15:40:01.926345664Z","11500088.5","159700","0.9896"],
    [34744,"2021-05-01T15:45:02.331160182Z","11500101.8","160400","0.9896"],
    [34745,"2021-05-01T15:50:01.896786Z","11500115.1","160600","0.9903"],
    [34746,"2021-05-01T15:55:02.221455339Z","11500128.5","160500","0.9901"],
    [34747,"2021-05-01T16:00:02.046239886Z","11500141.8","159300","0.9895"],
    [34748,"2021-05-01T16:05:01.598544479Z","11500155.1","160700","0.9897"],
    [34749,"2021-05-01T16:10:02.412472065Z","11500168.5","159400","0.9894"],
    [34750,"2021-05-01T16:15:01.924085174Z","11500181.8","160500","0.9898"],
    [34751,"2021-05-01T16:20:01.591201845Z","11500195.1","160200","0.9894"],
    [34752,"2021-05-01T16:25:02.285352685Z","11500208.5","160700","0.9899"],
    [34753,"2021-05-01T16:30:01.78732885Z","11500221.8","159400","0.9895"],
    [34754,"2021-05-01T16:35:02.282078566Z","11500235.1","159600","0.9896"],
    [34755,"2021-05-01T16:40:02.067402858Z","11500248.4","159900","0.9895"],
    [34756,"2021-05-01T16:45:01.561182008Z","11500261.7","159800","0.9892"],
    [34757,"2021-05-01T16:50:02.092079571Z","11500275","159600","0.9894"],
    [34758,"2021-05-01T16:55:01.668908625Z","11500288.3","159400","0.989"],
    [34759,"2021-05-01T17:00:02.282217048Z","11500301.6","159900","0.9894"],
    [34760,"2021-05-01T17:05:01.648374917Z","11500314.9","159900","0.9892"],
    [34761,"2021-05-01T17:10:01.908925162Z","11500328.1","159300","0.99"],
    [34762,"2021-05-01T17:15:02.355183273Z","11500341.4","159700","0.9901"],
    [34763,"2021-05-01T17:20:02.017264234Z","11500354.7","158500","0.9897"],
    [34764,"2021-05-01T17:25:02.041679543Z","11500367.9","159500","0.9902"],
    [34765,"2021-05-01T17:30:01.609377043Z","11500381.2","158700","0.9899"],
    [34766,"2021-05-01T17:35:02.121833267Z","11500394.5","159200","0.9895"],
    [34767,"2021-05-01T17:40:02.418519621Z","11500407.8","159100","0.9896"],
    [34768,"2021-05-01T17:45:02.073502522Z","11500421","159700","0.9904"],
    [34769,"2021-05-01T17:50:01.468295429Z","11500434.3","159300","0.9904"],
    [34770,"2021-05-01T17:55:01.61598178Z","11500447.5","159100","0.9905"],
    [34771,"2021-05-01T18:00:01.576160648Z","11500460.8","159300","0.9906"],
    [34772,"2021-05-01T18:05:02.077690332Z","11500474","158500","0.9902"],
    [34773,"2021-05-01T18:10:01.994929644Z","11500487.3","158300","0.9901"],
    [34774,"2021-05-01T18:15:01.473662872Z","11500500.4","159200","0.9905"],
    [34775,"2021-05-01T18:20:02.356368095Z","11500513.7","159300","0.9906"],
    [34776,"2021-05-01T18:25:02.161838507Z","11500526.9","158900","0.9903"],
    [34777,"2021-05-01T18:30:01.646600448Z","11500540.1","158900","0.9909"],
    [34778,"2021-05-01T18:35:02.246477564Z","11500553.3","158300","0.9897"],
    [34779,"2021-05-01T18:40:02.379677923Z","11500566.5","158400","0.9895"],
    [34780,"2021-05-01T18:45:01.836657154Z","11500579.6","158000","0.9906"],
    [34781,"2021-05-01T18:50:01.463357107Z","11500592.8","158500","0.9891"],
    [34782,"2021-05-01T18:55:02.125302712Z","11500606","158000","0.9895"],
    [34783,"2021-05-01T19:00:01.839114902Z","11500619.1","157500","0.9891"],
    [34784,"2021-05-01T19:05:01.496708927Z","11500632.2","156100","0.9889"],
    [34785,"2021-05-01T19:10:02.079824504Z","11500644","140600","0.9973"],
    [34786,"2021-05-01T19:15:01.779010664Z","11500655.8","143300","0.9975"],
    [34787,"2021-05-01T19:20:02.417402477Z","11500668","159800","0.9901"],
    [34788,"2021-05-01T19:25:01.869168606Z","11500681.3","159200","0.9898"],
    [34789,"2021-05-01T19:30:02.386177757Z","11500694.6","159100","0.9895"],
    [34790,"2021-05-01T19:35:01.979554525Z","11500707.8","157900","0.9894"],
    [34791,"2021-05-01T19:40:01.551701196Z","11500721","158600","0.9898"],
    [34792,"2021-05-01T19:45:01.984031033Z","11500733.7","142400","0.9965"],
    [34793,"2021-05-01T19:50:01.52884888Z","11500745.7","143700","0.9975"],
    [34794,"2021-05-01T19:55:01.591709326Z","11500757.7","144600","0.9973"],
    [34795,"2021-05-01T20:00:02.223650803Z","11500769.8","144300","1"],
    [34796,"2021-05-01T20:05:01.731604624Z","11500781.8","145300","0.9975"],
    [34797,"2021-05-01T20:10:01.97884489Z","11500795","159200","0.9886"],
    [34798,"2021-05-01T20:15:02.363920992Z","11500808.2","158900","0.9881"],
    [34799,"2021-05-01T20:20:01.854497721Z","11500821.4","158500","0.9882"],
    [34800,"2021-05-01T20:25:01.938383397Z","11500834.6","158000","0.9886"],
    [34801,"2021-05-01T20:30:02.433200167Z","11500846.5","140900","0.9972"],
    [34802,"2021-05-01T20:35:01.845235079Z","11500858.2","141100","0.9972"],
    [34803,"2021-05-01T20:40:01.728156995Z","11500870","143500","0.9974"],
    [34804,"2021-05-01T20:45:02.29864779Z","11500882","144400","0.9971"],
    [34805,"2021-05-01T20:50:01.699766117Z","11500894.6","159600","0.9887"],
    [34806,"2021-05-01T20:55:01.492619836Z","11500907.9","159400","0.9882"],
    [34807,"2021-05-01T21:00:02.15232522Z","11500921.1","159200","0.9888"],
    [34808,"2021-05-01T21:05:01.927245479Z","11500934.3","158200","0.9888"],
    [34809,"2021-05-01T21:10:01.802732959Z","11500946.9","140600","0.9965"],
    [34810,"2021-05-01T21:15:02.327564425Z","11500958.6","140200","1"],
    [34811,"2021-05-01T21:20:01.871288535Z","11500970.3","141800","0.9974"],
    [34812,"2021-05-01T21:25:02.380227381Z","11500982.3","144700","0.9974"],
    [34813,"2021-05-01T21:30:01.874873558Z","11500994.8","160400","0.9887"],
    [34814,"2021-05-01T21:35:02.259796939Z","11501008.1","159600","0.9884"],
    [34815,"2021-05-01T21:40:01.600749882Z","11501021.3","158900","0.9878"],
    [34816,"2021-05-01T21:45:02.187304199Z","11501034.5","157400","0.9897"],
    [34817,"2021-05-01T21:50:01.631485973Z","11501047.5","143800","0.9975"],
    [34818,"2021-05-01T21:55:02.044319023Z","11501059.2","140200","0.9972"],
    [34819,"2021-05-01T22:00:01.700874936Z","11501070.9","142600","0.997"],
    [34820,"2021-05-01T22:05:01.51573902Z","11501082.9","145400","1"],
    [34821,"2021-05-01T22:10:01.711548181Z","11501095.5","160300","0.9896"],
    [34822,"2021-05-01T22:15:02.113883117Z","11501108.9","159300","0.9888"],
    [34823,"2021-05-01T22:20:02.088985533Z","11501122.1","159000","0.9896"],
    [34824,"2021-05-01T22:25:02.213906507Z","11501135.4","158400","0.9893"],
    [34825,"2021-05-01T22:30:02.213320099Z","11501148.6","159200","0.9899"],
    [34826,"2021-05-01T22:35:02.100282011Z","11501160.6","142700","0.9972"],
    [34827,"2021-05-01T22:40:02.158147999Z","11501172.5","144400","1"],
    [34828,"2021-05-01T22:45:02.414551991Z","11501184.7","146000","1"],
    [34829,"2021-05-01T22:50:02.053271233Z","11501197","160700","0.9896"],
    [34830,"2021-05-01T22:55:01.834495483Z","11501210.4","160200","0.9891"],
    [34831,"2021-05-01T23:00:01.766541848Z","11501223.8","161000","0.9898"],
    [34832,"2021-05-01T23:05:02.146477066Z","11501237.1","159800","0.9893"],
    [34833,"2021-05-01T23:10:01.975738391Z","11501250.4","159600","0.99"],
    [34834,"2021-05-01T23:15:01.857138408Z","11501263.2","142200","0.9963"],
    [34835,"2021-05-01T23:20:01.569493242Z","11501275.1","142900","0.9973"],
    [34836,"2021-05-01T23:25:01.441169606Z","11501287","144800","0.9974"],
    [34837,"2021-05-01T23:30:02.000184166Z","11501299.1","145500","0.9974"],
    [34838,"2021-05-01T23:35:02.401069657Z","11501311.9","160500","0.989"],
    [34839,"2021-05-01T23:40:01.611264067Z","11501325.2","160300","0.9897"],
    [34840,"2021-05-01T23:45:02.011705397Z","11501338.5","159500","0.9894"],
    [34841,"2021-05-01T23:50:01.499786678Z","11501351.7","158900","0.9893"],
    [34842,"2021-05-01T23:55:01.974760848Z","11501364.5","142100","0.9964"],
    [34843,"2021-05-02T00:00:02.412913564Z","11501376.4","142600","0.9974"],
    [34844,"2021-05-02T00:05:01.896604189Z","11501388.3","145000","1"],
    [34845,"2021-05-02T00:10:01.911507942Z","11501400.4","145100","0.9974"],
    [34846,"2021-05-02T00:15:02.370748779Z","11501412.9","160200","0.9891"],
    [34847,"2021-05-02T00:20:01.87041525Z","11501426.2","159400","0.9901"],
    [34848,"2021-05-02T00:25:02.017540021Z","11501439.5","158900","0.9891"],
    [34849,"2021-05-02T00:30:01.552670247Z","11501452.7","158800","0.9894"],
    [34850,"2021-05-02T00:35:02.027372617Z","11501465.8","143000","0.997"],
    [34851,"2021-05-02T00:40:01.457286697Z","11501477.6","142800","0.9972"],
    [34852,"2021-05-02T00:45:01.815954371Z","11501489.6","144500","1"],
    [34853,"2021-05-02T00:50:02.269906852Z","11501501.7","144400","1"],
    [34854,"2021-05-02T00:55:02.225053589Z","11501514.3","160700","0.989"],
    [34855,"2021-05-02T01:00:01.817027015Z","11501527.6","159100","0.9891"],
    [34856,"2021-05-02T01:05:02.184339232Z","11501540.8","159400","0.9889"],
    [34857,"2021-05-02T01:10:01.497277361Z","11501554","158600","0.9887"],
    [34858,"2021-05-02T01:15:01.937189982Z","11501566.5","141800","0.9972"],
    [34859,"2021-05-02T01:20:02.417913965Z","11501578.4","142800","1"],
    [34860,"2021-05-02T01:25:02.180576416Z","11501590.3","143500","1"],
    [34861,"2021-05-02T01:30:01.583980716Z","11501602.3","144500","0.9973"],
    [34862,"2021-05-02T01:35:01.977701109Z","11501614.6","158900","0.9897"],
    [34863,"2021-05-02T01:40:02.372191067Z","11501628","160200","0.9907"],
    [34864,"2021-05-02T01:45:01.860361791Z","11501641.2","159000","0.99"],
    [34865,"2021-05-02T01:50:02.304899437Z","11501654.4","157800","0.9906"],
    [34866,"2021-05-02T01:55:01.547229824Z","11501667.5","158300","0.9903"],
    [34867,"2021-05-02T02:00:01.949335762Z","11501680","140200","0.9973"],
    [34868,"2021-05-02T02:05:01.633024508Z","11501691.7","141000","1"],
    [34869,"2021-05-02T02:10:02.243834323Z","11501703.5","144700","0.9974"],
    [34870,"2021-05-02T02:15:01.650554224Z","11501715.5","144800","1"],
    [34871,"2021-05-02T02:20:02.173207067Z","11501728.3","158700","0.9902"],
    [34872,"2021-05-02T02:25:02.047352777Z","11501741.6","159000","0.9902"],
    [34873,"2021-05-02T02:30:01.710287888Z","11501754.8","158800","0.9908"],
    [34874,"2021-05-02T02:35:02.124408545Z","11501768","158100","0.9906"],
    [34875,"2021-05-02T02:40:02.020528859Z","11501781","142000","1"],
    [34876,"2021-05-02T02:45:02.411787011Z","11501792.7","140500","1"],
    [34877,"2021-05-02T02:50:01.871652536Z","11501804.4","141500","1"],
    [34878,"2021-05-02T02:55:02.308447393Z","11501816.3","144400","1"],
    [34879,"2021-05-02T03:00:01.916325714Z","11501828.3","144400","1"],
    [34880,"2021-05-02T03:05:02.306844033Z","11501841.4","159500","0.9893"],
    [34881,"2021-05-02T03:10:02.389504047Z","11501854.7","159000","0.9902"],
    [34882,"2021-05-02T03:15:01.760899369Z","11501867.9","158700","0.9907"],
    [34883,"2021-05-02T03:20:02.161431499Z","11501881","158100","0.9902"],
    [34884,"2021-05-02T03:25:01.767323914Z","11501893.8","139800","0.9964"],
    [34885,"2021-05-02T03:30:02.255892981Z","11501905.5","141000","0.9975"],
    [34886,"2021-05-02T03:35:01.660065338Z","11501917.2","142500","0.9973"],
    [34887,"2021-05-02T03:40:02.448385346Z","11501929.2","145100","1"],
    [34888,"2021-05-02T03:45:01.736871526Z","11501941.9","160600","0.991"],
    [34889,"2021-05-02T03:50:02.222291439Z","11501955.3","160100","0.9904"],
    [34890,"2021-05-02T03:55:01.50869609Z","11501968.5","158900","0.9901"],
    [34891,"2021-05-02T04:00:01.928012175Z","11501981.7","158200","0.9906"],
    [34892,"2021-05-02T04:05:02.328737404Z","11501994.7","142200","0.9969"],
    [34893,"2021-05-02T04:10:02.118115815Z","11502006.4","140400","1"],
    [34894,"2021-05-02T04:15:01.696314745Z","11502018.1","141900","0.9975"],
    [34895,"2021-05-02T04:20:02.119782053Z","11502030.1","144200","0.9974"],
    [34896,"2021-05-02T04:25:01.788678348Z","11502042.2","144400","1"],
    [34897,"2021-05-02T04:30:01.88316916Z","11502054.4","159400","0.9907"],
    [34898,"2021-05-02T04:35:02.278204401Z","11502067.8","160200","0.9905"],
    [34899,"2021-05-02T04:40:02.154508075Z","11502081.1","159900","0.9906"],
    [34900,"2021-05-02T04:45:01.552789973Z","11502094.4","160100","0.991"],
    [34901,"2021-05-02T04:50:02.26356529Z","11502107.7","159200","0.9906"],
    [34902,"2021-05-02T04:55:01.990245709Z","11502120","144400","1"],
    [34903,"2021-05-02T05:00:01.459636812Z","11502132.1","146300","0.9975"],
    [34904,"2021-05-02T05:05:02.028355543Z","11502144.3","146200","1"],
    [34905,"2021-05-02T05:10:02.416585719Z","11502156.4","145900","1"],
    [34906,"2021-05-02T05:15:02.21856952Z","11502168.6","146500","1"],
    [34907,"2021-05-02T05:20:01.621733792Z","11502180.7","145700","1"],
    [34908,"2021-05-02T05:25:02.352320281Z","11502194.1","161600","0.9903"],
    [34909,"2021-05-02T05:30:01.894937135Z","11502207.4","158100","0.9901"],
    [34910,"2021-05-02T05:35:02.332966877Z","11502220.7","159000","0.9907"],
    [34911,"2021-05-02T05:40:02.310165175Z","11502233.9","158400","0.9909"],
    [34912,"2021-05-02T05:45:01.614768237Z","11502245.9","143000","0.9973"],
    [34913,"2021-05-02T05:50:02.080711432Z","11502257.9","144600","0.9977"],
    [34914,"2021-05-02T05:55:02.420652727Z","11502269.9","144800","0.9977"],
    [34915,"2021-05-02T06:00:01.993864258Z","11502281.9","144200","1"],
    [34916,"2021-05-02T06:05:02.327725191Z","11502293.9","144500","0.9974"],
    [34917,"2021-05-02T06:10:02.270901607Z","11502306.2","160700","0.9909"],
    [34918,"2021-05-02T06:15:01.65732659Z","11502319.5","159900","0.9909"],
    [34919,"2021-05-02T06:20:02.146684571Z","11502332.8","159700","0.9903"],
    [34920,"2021-05-02T06:25:02.283019167Z","11502346","158300","0.9902"],
    [34921,"2021-05-02T06:30:01.838648619Z","11502359.1","143500","0.9962"],
    [34922,"2021-05-02T06:35:02.244529564Z","11502370.9","141800","0.9974"],
    [34923,"2021-05-02T06:40:01.853851518Z","11502382.7","143700","0.9975"],
    [34924,"2021-05-02T06:45:02.255056353Z","11502394.8","144500","1"],
    [34925,"2021-05-02T06:50:01.850962779Z","11502406.8","157400","0.9901"],
    [34926,"2021-05-02T06:55:02.18836043Z","11502420.1","159400","0.9903"],
    [34927,"2021-05-02T07:00:01.63099586Z","11502433.4","159300","0.9904"],
    [34928,"2021-05-02T07:05:01.989746694Z","11502446.6","158500","0.9906"],
    [34929,"2021-05-02T07:10:02.435214863Z","11502459.8","157700","0.9907"],
    [34930,"2021-05-02T07:15:01.778887537Z","11502472.7","140100","0.9967"],
    [34931,"2021-05-02T07:20:02.478404563Z","11502484.3","139600","1"],
    [34932,"2021-05-02T07:25:02.394648931Z","11502496","141600","1"],
    [34933,"2021-05-02T07:30:02.164756227Z","11502507.9","142900","0.9974"],
    [34934,"2021-05-02T07:35:02.380489581Z","11502520.8","159600","0.9901"],
    [34935,"2021-05-02T07:40:01.689731118Z","11502534","158700","0.99"],
    [34936,"2021-05-02T07:45:02.079569427Z","11502547.2","157400","0.9894"],
    [34937,"2021-05-02T07:50:01.652335141Z","11502560.2","155900","0.9899"],
    [34938,"2021-05-02T07:55:02.360809025Z","11502573","151200","0.9887"],
    [34939,"2021-05-02T08:00:01.742694805Z","11502585.2","133600","0.9967"],
    [34940,"2021-05-02T08:05:02.171473601Z","11502596.4","136500","1"],
    [34941,"2021-05-02T08:10:01.966423452Z","11502607.8","137700","0.9971"],
    [34942,"2021-05-02T08:15:02.362518781Z","11502619.7","156500","0.9892"],
    [34943,"2021-05-02T08:20:01.943832102Z","11502632.7","156000","0.9896"],
    [34944,"2021-05-02T08:25:02.434896377Z","11502645.7","155000","0.9893"],
    [34945,"2021-05-02T08:30:01.932405535Z","11502658.6","155700","0.9897"],
    [34946,"2021-05-02T08:35:02.226389665Z","11502671.5","154500","0.9887"],
    [34947,"2021-05-02T08:40:02.019659062Z","11502684.4","155000","0.9896"],
    [34948,"2021-05-02T08:45:02.415276177Z","11502697.2","152000","0.9897"],
    [34949,"2021-05-02T08:50:01.833896669Z","11502709.8","150900","0.9894"],
    [34950,"2021-05-02T08:55:01.817085106Z","11502722.1","146700","0.988"],
    [34951,"2021-05-02T09:00:02.457791343Z","11502733.5","133000","0.9966"],
    [34952,"2021-05-02T09:05:01.782492322Z","11502744.5","133400","1"],
    [34953,"2021-05-02T09:10:01.517433137Z","11502756.7","152900","0.9885"],
    [34954,"2021-05-02T09:15:01.9797583Z","11502769.4","151500","0.9881"],
    [34955,"2021-05-02T09:20:01.481467401Z","11502781.9","151100","0.9895"],
    [34956,"2021-05-02T09:25:01.569064114Z","11502794.5","150900","0.9885"],
    [34957,"2021-05-02T09:30:02.007367537Z","11502807.1","151100","0.9887"],
    [34958,"2021-05-02T09:35:02.388821064Z","11502819.6","148200","0.9876"],
    [34959,"2021-05-02T09:40:01.831576876Z","11502831.8","147000","0.9884"],
    [34960,"2021-05-02T09:45:02.289193235Z","11502844","146400","0.9876"],
    [34961,"2021-05-02T09:50:01.923667704Z","11502856.2","146500","0.9872"],
    [34962,"2021-05-02T09:55:02.026918824Z","11502868.4","146600","0.9876"],
    [34963,"2021-05-02T10:00:01.523356576Z","11502880.5","147000","0.9869"],
    [34964,"2021-05-02T10:05:01.927418532Z","11502892.8","146600","0.9871"],
    [34965,"2021-05-02T10:10:02.110906278Z","11502905","146900","0.9878"],
    [34966,"2021-05-02T10:15:01.82932184Z","11502917.2","146800","0.9879"],
    [34967,"2021-05-02T10:20:01.502110577Z","11502929.4","146800","0.9877"],
    [34968,"2021-05-02T10:25:01.863733778Z","11502941.6","147100","0.9879"],
    [34969,"2021-05-02T10:30:02.416298941Z","11502953.9","148900","0.9876"],
    [34970,"2021-05-02T10:35:01.514184769Z","11502966.2","149500","0.9874"],
    [34971,"2021-05-02T10:40:01.703869265Z","11502978.7","149200","0.9873"],
    [34972,"2021-05-02T10:45:01.97973388Z","11502991.2","150000","0.9878"],
    [34973,"2021-05-02T10:50:01.670331481Z","11503003.7","150200","0.987"],
    [34974,"2021-05-02T10:55:02.100450312Z","11503016.2","150600","0.9873"],
    [34975,"2021-05-02T11:00:01.875712801Z","11503028.6","149600","0.9862"],
    [34976,"2021-05-02T11:05:02.245346281Z","11503041.1","148600","0.9872"],
    [34977,"2021-05-02T11:10:02.181893503Z","11503053.3","145500","0.9889"],
    [34978,"2021-05-02T11:15:01.63188201Z","11503065.3","144500","0.9884"],
    [34979,"2021-05-02T11:20:02.181703189Z","11503077.3","144200","0.9883"],
    [34980,"2021-05-02T11:25:02.01556469Z","11503089.2","143800","0.988"],
    [34981,"2021-05-02T11:30:01.52665607Z","11503101.2","143400","0.9879"],
    [34982,"2021-05-02T11:35:02.034211868Z","11503113.2","143800","0.9889"],
    [34983,"2021-05-02T11:40:01.72289186Z","11503125.1","143500","0.9883"],
    [34984,"2021-05-02T11:45:02.1172805Z","11503137.1","143800","0.9882"],
    [34985,"2021-05-02T11:50:01.676984919Z","11503149.1","144700","0.9885"],
    [34986,"2021-05-02T11:55:01.601806263Z","11503161.1","144100","0.9885"],
    [34987,"2021-05-02T12:00:02.091430173Z","11503173.2","144900","0.989"],
    [34988,"2021-05-02T12:05:01.473934554Z","11503185.2","144800","0.9871"],
    [34989,"2021-05-02T12:10:02.253073437Z","11503197.3","145200","0.9864"],
    [34990,"2021-05-02T12:15:01.676921524Z","11503209.5","147800","0.9862"],
    [34991,"2021-05-02T12:20:02.274253619Z","11503221.8","148600","0.9869"],
    [34992,"2021-05-02T12:25:02.255973108Z","11503234.2","149400","0.9875"],
    [34993,"2021-05-02T12:30:01.884160374Z","11503246.5","148400","0.9867"],
    [34994,"2021-05-02T12:35:02.343258987Z","11503258.8","146800","0.9865"],
    [34995,"2021-05-02T12:40:01.96895453Z","11503270.8","144000","0.9858"],
    [34996,"2021-05-02T12:45:02.367073104Z","11503282.8","144100","0.987"],
    [34997,"2021-05-02T12:50:01.826444083Z","11503294.7","143900","0.9868"],
    [34998,"2021-05-02T12:55:01.944609714Z","11503306.6","143800","0.9861"],
    [34999,"2021-05-02T13:00:01.522139502Z","11503318.6","143600","0.9859"],
    [35000,"2021-05-02T13:05:01.911012542Z","11503330.5","143400","0.9863"],
    [35001,"2021-05-02T13:10:01.76573652Z","11503342.5","143100","0.9865"],
    [35002,"2021-05-02T13:15:02.186179643Z","11503354.4","143700","0.9858"],
    [35003,"2021-05-02T13:20:01.705155922Z","11503366.4","143900","0.9869"],
    [35004,"2021-05-02T13:25:02.412773161Z","11503378.4","144600","0.9865"],
    [35005,"2021-05-02T13:30:01.988528111Z","11503390.5","145700","0.9873"],
    [35006,"2021-05-02T13:35:02.417110575Z","11503402.6","146400","0.9867"],
    [35007,"2021-05-02T13:40:02.201669158Z","11503414.8","147300","0.9865"],
    [35008,"2021-05-02T13:45:01.608999457Z","11503427","146300","0.9866"],
    [35009,"2021-05-02T13:50:02.069609201Z","11503439.1","143900","0.9856"],
    [35010,"2021-05-02T13:55:01.536628524Z","11503451","142900","0.9873"],
    [35011,"2021-05-02T14:00:02.075274859Z","11503462.9","143100","0.9871"],
    [35012,"2021-05-02T14:05:01.466145204Z","11503474.8","142900","0.9864"],
    [35013,"2021-05-02T14:10:02.46670692Z","11503486.7","143100","0.9867"],
    [35014,"2021-05-02T14:15:02.044725914Z","11503498.6","142900","0.9868"],
    [35015,"2021-05-02T14:20:01.636597074Z","11503510.5","142900","0.986"],
    [35016,"2021-05-02T14:25:01.637616721Z","11503522.4","143700","0.9862"],
    [35017,"2021-05-02T14:30:02.129914857Z","11503534.4","143700","0.9867"],
    [35018,"2021-05-02T14:35:01.734604425Z","11503546.4","144500","0.9875"],
    [35019,"2021-05-02T14:40:02.03291388Z","11503558.4","144600","0.9874"],
    [35020,"2021-05-02T14:45:02.40261535Z","11503570.4","145000","0.9881"],
    [35021,"2021-05-02T14:50:02.116424921Z","11503582.5","147200","0.9875"],
    [35022,"2021-05-02T14:55:02.395712535Z","11503594.8","147400","0.9881"],
    [35023,"2021-05-02T15:00:02.009941781Z","11503607.1","148800","0.9889"],
    [35024,"2021-05-02T15:05:02.388703817Z","11503619.4","147400","0.9882"],
    [35025,"2021-05-02T15:10:01.790679694Z","11503631.6","146700","0.9874"],
    [35026,"2021-05-02T15:15:02.377499022Z","11503643.8","144400","0.987"],
    [35027,"2021-05-02T15:20:01.981179926Z","11503655.7","143600","0.9877"],
    [35028,"2021-05-02T15:25:01.959967728Z","11503667.6","142800","0.9863"],
    [35029,"2021-05-02T15:30:01.542941589Z","11503679.4","142300","0.987"],
    [35030,"2021-05-02T15:35:02.055239304Z","11503691.3","142000","0.9866"],
    [35031,"2021-05-02T15:40:01.540109253Z","11503703.1","142000","0.9868"],
    [35032,"2021-05-02T15:45:01.959786564Z","11503714.9","141900","0.9866"],
    [35033,"2021-05-02T15:50:02.419924356Z","11503726.8","143000","0.9866"],
    [35034,"2021-05-02T15:55:02.057062787Z","11503738.7","141900","0.9866"],
    [35035,"2021-05-02T16:00:02.443463336Z","11503750.5","142600","0.987"],
    [35036,"2021-05-02T16:05:01.881209394Z","11503762.4","142700","0.9861"],
    [35037,"2021-05-02T16:10:01.887768005Z","11503774.2","142700","0.9872"],
    [35038,"2021-05-02T16:15:02.097160583Z","11503786.1","142000","0.9868"],
    [35039,"2021-05-02T16:20:01.704254755Z","11503797.8","141600","0.9868"],
    [35040,"2021-05-02T16:25:01.487220186Z","11503809.6","141100","0.9863"],
    [35041,"2021-05-02T16:30:02.020880844Z","11503821.3","140800","0.986"],
    [35042,"2021-05-02T16:35:02.41037415Z","11503833","141400","0.9867"],
    [35043,"2021-05-02T16:40:01.997015625Z","11503844.8","142300","0.9873"],
    [35044,"2021-05-02T16:45:01.500935879Z","11503856.6","141700","0.9863"],
    [35045,"2021-05-02T16:50:02.165954922Z","11503868.4","142300","0.9875"],
    [35046,"2021-05-02T16:55:01.588757487Z","11503880.2","141400","0.9869"],
    [35047,"2021-05-02T17:00:02.15257088Z","11503892","142500","0.9869"],
    [35048,"2021-05-02T17:05:01.632328297Z","11503903.7","141900","0.9877"],
    [35049,"2021-05-02T17:10:01.866806542Z","11503915.5","141400","0.9869"],
    [35050,"2021-05-02T17:15:02.240916531Z","11503927.3","141800","0.9875"],
    [35051,"2021-05-02T17:20:01.824939312Z","11503939.1","140600","0.9879"],
    [35052,"2021-05-02T17:25:02.123131082Z","11503950.8","141900","0.9874"],
    [35053,"2021-05-02T17:30:01.635345321Z","11503962.5","140300","0.9872"],
    [35054,"2021-05-02T17:35:02.14861025Z","11503974.2","140100","0.9879"],
    [35055,"2021-05-02T17:40:02.423648721Z","11503985.9","140600","0.9876"],
    [35056,"2021-05-02T17:45:01.930098027Z","11503997.5","140200","0.9868"],
    [35057,"2021-05-02T17:50:01.570387827Z","11504009.2","140100","0.9871"],
    [35058,"2021-05-02T17:55:01.700922348Z","11504020.8","138400","0.9871"],
    [35059,"2021-05-02T18:00:01.585098088Z","11504032.3","138600","0.9866"],
    [35060,"2021-05-02T18:05:01.90788718Z","11504043.8","137800","0.9869"],
    [35061,"2021-05-02T18:10:01.862779183Z","11504055.2","137900","0.9868"],
    [35062,"2021-05-02T18:15:02.178409784Z","11504066.7","137900","0.9875"],
    [35063,"2021-05-02T18:20:01.662787297Z","11504078.2","138000","0.9878"],
    [35064,"2021-05-02T18:25:02.043740118Z","11504089.6","137700","0.987"],
    [35065,"2021-05-02T18:30:01.539489144Z","11504101.1","137600","0.9855"],
    [35066,"2021-05-02T18:35:01.950718395Z","11504112.5","136700","0.9858"],
    [35067,"2021-05-02T18:40:02.151959585Z","11504123.9","137000","0.9863"],
    [35068,"2021-05-02T18:45:01.730164569Z","11504135.3","136900","0.986"],
    [35069,"2021-05-02T18:50:01.932504667Z","11504146.7","137300","0.9852"],
    [35070,"2021-05-02T18:55:01.854507727Z","11504158","137200","0.9862"],
    [35071,"2021-05-02T19:00:02.42717454Z","11504169.4","136900","0.9861"],
    [35072,"2021-05-02T19:05:02.205142014Z","11504180.2","122100","0.9969"],
    [35073,"2021-05-02T19:10:01.726650239Z","11504190.4","123100","0.9969"],
    [35074,"2021-05-02T19:15:02.124704655Z","11504201.3","134000","0.9852"],
    [35075,"2021-05-02T19:20:01.768237057Z","11504212.5","135700","0.9854"],
    [35076,"2021-05-02T19:25:02.219410124Z","11504223.7","133600","0.9869"],
    [35077,"2021-05-02T19:30:01.681393292Z","11504234.8","132800","0.9855"],
    [35078,"2021-05-02T19:35:02.161912326Z","11504245.8","132300","0.9848"],
    [35079,"2021-05-02T19:40:01.99144251Z","11504256.7","131900","0.9855"],
    [35080,"2021-05-02T19:45:02.369798591Z","11504267.7","131400","0.985"],
    [35081,"2021-05-02T19:50:02.2552255Z","11504278.5","130500","0.9848"],
    [35082,"2021-05-02T19:55:01.55229619Z","11504289.2","120400","0.9966"],
    [35083,"2021-05-02T20:00:02.06791684Z","11504299.2","121400","0.9969"],
    [35084,"2021-05-02T20:05:01.644301438Z","11504309.3","122000","0.9966"],
    [35085,"2021-05-02T20:10:01.584166862Z","11504319.6","137400","0.9851"],
    [35086,"2021-05-02T20:15:02.04085871Z","11504331.2","138300","0.9858"],
    [35087,"2021-05-02T20:20:01.8037679Z","11504342.6","136100","0.9842"],
    [35088,"2021-05-02T20:25:02.139063789Z","11504353.7","119500","0.996"],
    [35089,"2021-05-02T20:30:01.702892018Z","11504363.6","120300","0.9965"],
    [35090,"2021-05-02T20:35:02.108957881Z","11504373.6","121100","0.9965"],
    [35091,"2021-05-02T20:40:02.298710972Z","11504383.7","121800","0.9962"],
    [35092,"2021-05-02T20:45:01.726801741Z","11504393.8","120700","0.9956"],
    [35093,"2021-05-02T20:50:02.415653187Z","11504405.2","137900","0.9837"],
    [35094,"2021-05-02T20:55:01.609081055Z","11504416.6","136400","0.9842"],
    [35095,"2021-05-02T21:00:02.185587035Z","11504427.5","118900","0.9956"],
    [35096,"2021-05-02T21:05:01.611796589Z","11504437.4","119600","0.9966"],
    [35097,"2021-05-02T21:10:02.104581599Z","11504447.4","119600","0.9966"],
    [35098,"2021-05-02T21:15:01.587316265Z","11504457.3","120400","0.9964"],
    [35099,"2021-05-02T21:20:02.162963648Z","11504467.3","120600","0.9966"],
    [35100,"2021-05-02T21:25:02.077098981Z","11504477.8","131400","0.9846"],
    [35101,"2021-05-02T21:30:01.843432336Z","11504488.8","131600","0.9839"],
    [35102,"2021-05-02T21:35:02.358209757Z","11504499.7","130300","0.9824"],
    [35103,"2021-05-02T21:40:01.666257296Z","11504510.4","128900","0.9821"],
    [35104,"2021-05-02T21:45:02.10597073Z","11504520.9","118400","0.9958"],
    [35105,"2021-05-02T21:50:01.613184343Z","11504530.7","119200","0.9965"],
    [35106,"2021-05-02T21:55:02.165176334Z","11504540.7","120100","0.9964"],
    [35107,"2021-05-02T22:00:01.621594035Z","11504550.6","121000","0.9965"],
    [35108,"2021-05-02T22:05:01.592049649Z","11504560.7","121400","0.9967"],
    [35109,"2021-05-02T22:10:02.412137571Z","11504571.2","132800","0.9857"],
    [35110,"2021-05-02T22:15:02.125191241Z","11504582.2","131200","0.9856"],
    [35111,"2021-05-02T22:20:01.824320324Z","11504593","130700","0.9863"],
    [35112,"2021-05-02T22:25:01.621866642Z","11504603.8","128900","0.9824"],
    [35113,"2021-05-02T22:30:02.450358968Z","11504614.3","117700","0.9953"],
    [35114,"2021-05-02T22:35:02.322698858Z","11504624.1","118200","0.9962"],
    [35115,"2021-05-02T22:40:01.612531466Z","11504634","118400","0.9963"],
    [35116,"2021-05-02T22:45:02.261693848Z","11504643.9","119700","0.9967"],
    [35117,"2021-05-02T22:50:01.997523367Z","11504653.9","120400","0.997"],
    [35118,"2021-05-02T22:55:01.978621043Z","11504663.9","120300","0.9967"],
    [35119,"2021-05-02T23:00:01.644851136Z","11504673.9","120200","0.9967"],
    [35120,"2021-05-02T23:05:01.971445527Z","11504683.9","119100","0.997"],
    [35121,"2021-05-02T23:10:02.135526211Z","11504693.8","119900","0.9969"],
    [35122,"2021-05-02T23:15:01.601279016Z","11504703.7","119400","0.9966"],
    [35123,"2021-05-02T23:20:02.0557513Z","11504713.7","118900","0.9967"],
    [35124,"2021-05-02T23:25:01.851956708Z","11504723.5","118500","0.9967"],
    [35125,"2021-05-02T23:30:02.314177622Z","11504733.4","119300","0.9968"],
    [35126,"2021-05-02T23:35:01.807905995Z","11504743.2","117500","0.9966"],
    [35127,"2021-05-02T23:40:01.878743235Z","11504752.8","115800","0.9967"],
    [35128,"2021-05-02T23:45:02.290100157Z","11504762.5","115600","0.9961"],
    [35129,"2021-05-02T23:50:01.678860415Z","11504772.1","115500","0.9967"],
    [35130,"2021-05-02T23:55:02.20226324Z","11504781.7","116000","0.9964"],
    [35131,"2021-05-03T00:00:01.853993781Z","11504791.3","117000","0.9962"],
    [35132,"2021-05-03T00:05:02.289876988Z","11504801","116000","0.9965"],
    [35133,"2021-05-03T00:10:01.765157584Z","11504810.6","116000","0.9966"],
    [35134,"2021-05-03T00:15:02.19875589Z","11504820.3","115800","0.9968"],
    [35135,"2021-05-03T00:20:01.583794001Z","11504829.8","115600","0.9965"],
    [35136,"2021-05-03T00:25:01.842088673Z","11504839.4","115000","0.9968"],
    [35137,"2021-05-03T00:30:02.356507184Z","11504849","115700","0.9963"],
    [35138,"2021-05-03T00:35:01.735835828Z","11504858.6","115400","0.9967"],
    [35139,"2021-05-03T00:40:02.038053737Z","11504868.2","115800","0.9965"],
    [35140,"2021-05-03T00:45:02.423083615Z","11504877.8","115400","0.9967"],
    [35141,"2021-05-03T00:50:01.844168989Z","11504887.4","115600","0.9965"],
    [35142,"2021-05-03T00:55:01.907424402Z","11504897","115900","0.9966"],
    [35143,"2021-05-03T01:00:02.397769032Z","11504906.6","116500","0.9969"],
    [35144,"2021-05-03T01:05:01.784815758Z","11504916.3","115700","0.9966"],
    [35145,"2021-05-03T01:10:01.719736831Z","11504925.9","116100","0.9966"],
    [35146,"2021-05-03T01:15:02.170408933Z","11504935.5","114900","0.9965"],
    [35147,"2021-05-03T01:20:01.593054746Z","11504945","114300","0.9964"],
    [35148,"2021-05-03T01:25:01.731930745Z","11504954.5","114200","0.9964"],
    [35149,"2021-05-03T01:30:02.08373146Z","11504964","114500","0.9962"],
    [35150,"2021-05-03T01:35:02.382733601Z","11504973.5","114400","0.996"],
    [35151,"2021-05-03T01:40:02.297005334Z","11504983","114100","0.9962"],
    [35152,"2021-05-03T01:45:01.755406126Z","11504992.4","113300","0.9959"],
    [35153,"2021-05-03T01:50:02.16308556Z","11505001.9","113200","0.9958"],
    [35154,"2021-05-03T01:55:02.055745488Z","11505011.2","111900","0.9951"],
    [35155,"2021-05-03T02:00:01.53371671Z","11505020.6","112300","0.9954"],
    [35156,"2021-05-03T02:05:01.928797994Z","11505029.9","112200","0.9952"],
    [35157,"2021-05-03T02:10:01.445009889Z","11505039.2","112400","0.9953"],
    [35158,"2021-05-03T02:15:01.899088467Z","11505048.6","112100","0.9954"],
    [35159,"2021-05-03T02:20:02.332659913Z","11505057.9","111900","0.9956"],
    [35160,"2021-05-03T02:25:02.104322257Z","11505067.1","111400","0.9954"],
    [35161,"2021-05-03T02:30:01.507669307Z","11505076.3","110000","0.9953"],
    [35162,"2021-05-03T02:35:01.87745035Z","11505085.5","110100","0.9945"],
    [35163,"2021-05-03T02:40:01.946456288Z","11505094.7","110500","0.995"],
    [35164,"2021-05-03T02:45:01.485886715Z","11505103.8","109800","0.995"],
    [35165,"2021-05-03T02:50:01.948210083Z","11505112.9","110200","0.9949"],
    [35166,"2021-05-03T02:55:01.959855608Z","11505122","110000","0.9953"],
    [35167,"2021-05-03T03:00:01.446394077Z","11505131.1","109900","0.9945"],
    [35168,"2021-05-03T03:05:01.883357177Z","11505140.3","109300","0.9946"],
    [35169,"2021-05-03T03:10:01.634125Z","11505149.4","109600","0.9947"],
    [35170,"2021-05-03T03:15:02.044796238Z","11505158.5","109400","0.9946"],
    [35171,"2021-05-03T03:20:01.646446925Z","11505167.7","110000","0.9953"],
    [35172,"2021-05-03T03:25:02.264817727Z","11505176.8","109800","0.9952"],
    [35173,"2021-05-03T03:30:01.746880438Z","11505185.9","110100","0.9947"],
    [35174,"2021-05-03T03:35:02.141588968Z","11505195","109300","0.9944"],
    [35175,"2021-05-03T03:40:01.65031061Z","11505204.1","108500","0.9946"],
    [35176,"2021-05-03T03:45:01.916256349Z","11505213.2","109600","0.9944"],
    [35177,"2021-05-03T03:50:02.324883618Z","11505222.3","109700","0.9946"],
    [35178,"2021-05-03T03:55:02.466736291Z","11505231.4","109200","0.9948"],
    [35179,"2021-05-03T04:00:01.769421997Z","11505240.4","109000","0.9945"],
    [35180,"2021-05-03T04:05:02.093978067Z","11505249.5","108400","0.9943"],
    [35181,"2021-05-03T04:10:02.417949709Z","11505258.5","109800","0.9949"],
    [35182,"2021-05-03T04:15:01.813921001Z","11505267.5","109200","0.9947"],
    [35183,"2021-05-03T04:20:02.279447691Z","11505276.6","108900","0.9948"],
    [35184,"2021-05-03T04:25:02.109627961Z","11505285.6","108400","0.9947"],
    [35185,"2021-05-03T04:30:02.168041436Z","11505294.7","108600","0.9949"],
    [35186,"2021-05-03T04:35:01.555631392Z","11505303.7","109300","0.9956"],
    [35187,"2021-05-03T04:40:02.230958538Z","11505312.8","109800","0.9946"],
    [35188,"2021-05-03T04:45:01.708243277Z","11505321.9","109900","0.9948"],
    [35189,"2021-05-03T04:50:02.137111049Z","11505331","109600","0.9949"],
    [35190,"2021-05-03T04:55:01.614644568Z","11505340","108800","0.9949"],
    [35191,"2021-05-03T05:00:02.112914942Z","11505349.1","109800","0.995"],
    [35192,"2021-05-03T05:05:01.590418826Z","11505358.1","109000","0.9954"],
    [35193,"2021-05-03T05:10:01.984907856Z","11505367.2","109100","0.9947"],
    [35194,"2021-05-03T05:15:02.426205191Z","11505376.3","109100","0.9949"],
    [35195,"2021-05-03T05:20:01.900026057Z","11505385.3","108900","0.9944"],
    [35196,"2021-05-03T05:25:02.287308033Z","11505394.4","109400","0.9954"],
    [35197,"2021-05-03T05:30:01.694731321Z","11505403.4","107300","0.9948"],
    [35198,"2021-05-03T05:35:02.074475244Z","11505412.3","107000","0.9952"],
    [35199,"2021-05-03T05:40:02.161894683Z","11505421.2","107000","0.9951"],
    [35200,"2021-05-03T05:45:01.552745527Z","11505430.1","106600","0.9948"],
    [35201,"2021-05-03T05:50:01.980109089Z","11505439","106800","0.9952"],
    [35202,"2021-05-03T05:55:02.053196235Z","11505447.8","105500","0.9951"],
    [35203,"2021-05-03T06:00:01.452708429Z","11505456.6","105600","0.995"],
    [35204,"2021-05-03T06:05:01.907265271Z","11505465.4","106100","0.9951"],
    [35205,"2021-05-03T06:10:01.943140819Z","11505474.2","106400","0.9962"],
    [35206,"2021-05-03T06:15:02.355467792Z","11505483.1","106600","0.9961"],
    [35207,"2021-05-03T06:20:01.931303029Z","11505491.9","107300","0.9966"],
    [35208,"2021-05-03T06:25:02.248333962Z","11505500.9","107600","0.9963"],
    [35209,"2021-05-03T06:30:01.898665383Z","11505509.8","107800","0.9966"],
    [35210,"2021-05-03T06:35:02.22511263Z","11505518.7","107200","0.9963"],
    [35211,"2021-05-03T06:40:01.879474009Z","11505527.6","107200","0.9965"],
    [35212,"2021-05-03T06:45:02.299793892Z","11505536.5","106600","0.9965"],
    [35213,"2021-05-03T06:50:01.878353981Z","11505545.3","106700","0.9964"],
    [35214,"2021-05-03T06:55:01.6760791Z","11505554.8","121900","0.9826"],
    [35215,"2021-05-03T07:00:02.183212228Z","11505564.9","120700","0.982"],
    [35216,"2021-05-03T07:05:01.595645638Z","11505574.9","120200","0.9821"],
    [35217,"2021-05-03T07:10:02.324730397Z","11505583.8","106800","0.9963"],
    [35218,"2021-05-03T07:15:01.751085853Z","11505592.3","99400","0.996"],
    [35219,"2021-05-03T07:20:01.539803132Z","11505600.7","112900","0.9787"],
    [35220,"2021-05-03T07:25:01.735820435Z","11505610.3","114800","0.9798"],
    [35221,"2021-05-03T07:30:02.251808108Z","11505619.8","114600","0.9787"],
    [35222,"2021-05-03T07:35:01.625534049Z","11505628.4","107400","0.9962"],
    [35223,"2021-05-03T07:40:01.833781288Z","11505637.4","108900","0.996"],
    [35224,"2021-05-03T07:45:02.217935564Z","11505647","119300","0.9808"],
    [35225,"2021-05-03T07:50:01.741716108Z","11505656.9","119700","0.9819"],
    [35226,"2021-05-03T07:55:01.598048256Z","11505666.8","118300","0.9814"],
    [35227,"2021-05-03T08:00:02.118541414Z","11505676.6","119500","0.979"],
    [35228,"2021-05-03T08:05:01.516427879Z","11505685.4","124100","0.977"],
    [35229,"2021-05-03T08:10:02.143512673Z","11505695.9","127500","0.9787"],
    [35230,"2021-05-03T08:15:01.495677702Z","11505706.4","126200","0.9799"],
    [35231,"2021-05-03T08:20:02.14853196Z","11505716.9","126100","0.9807"],
    [35232,"2021-05-03T08:25:01.829200242Z","11505727.4","128300","0.9814"],
    [35233,"2021-05-03T08:30:02.422447957Z","11505738","126400","0.9823"],
    [35234,"2021-05-03T08:35:01.903889939Z","11505748.5","128300","0.9811"],
    [35235,"2021-05-03T08:40:02.309087209Z","11505759","126300","0.9833"],
    [35236,"2021-05-03T08:45:01.665287781Z","11505769.5","125100","0.9823"],
    [35237,"2021-05-03T08:50:02.187986176Z","11505780.1","128900","0.9808"],
    [35238,"2021-05-03T08:55:01.466195138Z","11505790.6","124900","0.983"],
    [35239,"2021-05-03T09:00:02.062209492Z","11505801.1","128500","0.9815"],
    [35240,"2021-05-03T09:05:01.470886117Z","11505811.6","125100","0.9822"],
    [35241,"2021-05-03T09:10:02.090975779Z","11505822.2","126300","0.9812"],
    [35242,"2021-05-03T09:15:01.557091313Z","11505832.7","127700","0.9789"],
    [35243,"2021-05-03T09:20:02.14246962Z","11505843.3","125800","0.9818"],
    [35244,"2021-05-03T09:25:01.840427769Z","11505853.8","128200","0.9809"],
    [35245,"2021-05-03T09:30:01.811432466Z","11505864.4","126500","0.981"],
    [35246,"2021-05-03T09:35:02.232855722Z","11505875","128700","0.9801"],
    [35247,"2021-05-03T09:40:02.462710446Z","11505886.1","136200","0.9833"],
    [35248,"2021-05-03T09:45:01.722090669Z","11505897.5","140900","0.982"],
    [35249,"2021-05-03T09:50:02.321506133Z","11505909.8","153900","0.9881"],
    [35250,"2021-05-03T09:55:02.019273705Z","11505923.2","163500","0.9866"],
    [35251,"2021-05-03T10:00:01.704662364Z","11505936.7","161900","0.9885"],
    [35252,"2021-05-03T10:05:01.564587252Z","11505951.4","189500","0.9799"],
    [35253,"2021-05-03T10:10:02.008042996Z","11505965.7","160700","0.9877"],
    [35254,"2021-05-03T10:15:01.949271721Z","11505978.9","157700","0.9883"],
    [35255,"2021-05-03T10:20:02.319169789Z","11505992","158400","0.9869"],
    [35256,"2021-05-03T10:25:01.741280884Z","11506006.6","180100","0.9785"],
    [35257,"2021-05-03T10:30:02.296870848Z","11506019.4","150400","0.9849"],
    [35258,"2021-05-03T10:35:01.998535629Z","11506031.8","147800","0.9846"],
    [35259,"2021-05-03T10:40:02.356758294Z","11506043.8","145400","0.9839"],
    [35260,"2021-05-03T10:45:02.042862872Z","11506055.7","141400","0.9839"],
    [35261,"2021-05-03T10:50:02.275710069Z","11506067.7","144300","0.9842"],
    [35262,"2021-05-03T10:55:01.645430558Z","11506079.8","146200","0.9832"],
    [35263,"2021-05-03T11:00:02.406579841Z","11506093.2","193700","0.9805"],
    [35264,"2021-05-03T11:05:01.992212815Z","11506108.5","164400","0.9884"],
    [35265,"2021-05-03T11:10:02.005534962Z","11506122.3","165100","0.9895"],
    [35266,"2021-05-03T11:15:01.50376933Z","11506136.2","195400","0.978"],
    [35267,"2021-05-03T11:20:02.232110978Z","11506152.2","166700","0.989"],
    [35268,"2021-05-03T11:25:02.21300945Z","11506165.9","164600","0.9878"],
    [35269,"2021-05-03T11:30:01.732289137Z","11506179.8","168200","0.9873"],
    [35270,"2021-05-03T11:35:02.143164909Z","11506196","194600","0.9805"],
    [35271,"2021-05-03T11:40:02.298716912Z","11506209.9","166000","0.9901"],
    [35272,"2021-05-03T11:45:01.693332667Z","11506223.7","167600","0.9892"],
    [35273,"2021-05-03T11:50:02.25676082Z","11506239.1","195500","0.9814"],
    [35274,"2021-05-03T11:55:01.582150315Z","11506253.8","165000","0.9877"],
    [35275,"2021-05-03T12:00:02.104790547Z","11506267.7","167100","0.9869"],
    [35276,"2021-05-03T12:05:02.426391582Z","11506282.9","195600","0.9817"],
    [35277,"2021-05-03T12:10:01.617739802Z","11506297.8","168900","0.9893"],
    [35278,"2021-05-03T12:15:02.042303917Z","11506311.6","169200","0.9889"],
    [35279,"2021-05-03T12:20:01.707515702Z","11506326.1","195100","0.9803"],
    [35280,"2021-05-03T12:25:01.856280051Z","11506341.6","164700","0.9881"],
    [35281,"2021-05-03T12:30:02.442539418Z","11506355.3","163800","0.9877"],
    [35282,"2021-05-03T12:35:01.944547068Z","11506369.5","195600","0.981"],
    [35283,"2021-05-03T12:40:01.820267096Z","11506385.2","166200","0.9891"],
    [35284,"2021-05-03T12:45:02.233511101Z","11506399","166500","0.9888"],
    [35285,"2021-05-03T12:50:01.799268419Z","11506412.8","166200","0.9886"],
    [35286,"2021-05-03T12:55:02.204094897Z","11506428.8","194200","0.9807"],
    [35287,"2021-05-03T13:00:01.790031827Z","11506442.7","164300","0.9885"],
    [35288,"2021-05-03T13:05:02.014291014Z","11506456.5","166900","0.9875"],
    [35289,"2021-05-03T13:10:01.585075747Z","11506472","195700","0.9809"],
    [35290,"2021-05-03T13:15:01.969506041Z","11506486.5","166500","0.9891"],
    [35291,"2021-05-03T13:20:02.484462476Z","11506500.4","167500","0.9898"],
    [35292,"2021-05-03T13:25:01.944028495Z","11506515.3","195300","0.9801"],
    [35293,"2021-05-03T13:30:01.520977856Z","11506530.4","166600","0.9872"],
    [35294,"2021-05-03T13:35:01.850397521Z","11506544.2","166700","0.9874"],
    [35295,"2021-05-03T13:40:02.442688053Z","11506558.9","195000","0.9789"],
    [35296,"2021-05-03T13:45:01.85338477Z","11506574.2","164400","0.9892"],
    [35297,"2021-05-03T13:50:01.451219459Z","11506587.9","166800","0.9893"],
    [35298,"2021-05-03T13:55:01.495401481Z","11506602","195600","0.9786"],
    [35299,"2021-05-03T14:00:01.960782004Z","11506617.9","166000","0.9881"],
    [35300,"2021-05-03T14:05:02.339018681Z","11506631.6","165700","0.9863"],
    [35301,"2021-05-03T14:10:01.850706915Z","11506645.4","165600","0.9879"],
    [35302,"2021-05-03T14:15:02.403068306Z","11506661.6","170300","0.9912"],
    [35303,"2021-05-03T14:20:01.905437551Z","11506675.4","166500","0.9888"],
    [35304,"2021-05-03T14:25:02.085803612Z","11506689.2","167200","0.9889"],
    [35305,"2021-05-03T14:30:01.670141711Z","11506704.7","194000","0.9804"],
    [35306,"2021-05-03T14:35:02.227237731Z","11506719.2","167200","0.988"],
    [35307,"2021-05-03T14:40:01.971541191Z","11506732.9","165400","0.9877"],
    [35308,"2021-05-03T14:45:02.272529756Z","11506748.1","195200","0.9809"],
    [35309,"2021-05-03T14:50:01.768886905Z","11506762.9","166100","0.9884"],
    [35310,"2021-05-03T14:55:02.37634083Z","11506776.7","167200","0.9893"],
    [35311,"2021-05-03T15:00:01.918013305Z","11506791.2","197200","0.9809"],
    [35312,"2021-05-03T15:05:02.24683167Z","11506806.7","163600","0.9884"],
    [35313,"2021-05-03T15:10:01.633355449Z","11506820.4","166600","0.9874"],
    [35314,"2021-05-03T15:15:02.03869145Z","11506834.5","197400","0.9791"],
    [35315,"2021-05-03T15:20:01.641851979Z","11506850.5","167500","0.9902"],
    [35316,"2021-05-03T15:25:02.13607221Z","11506864.4","165300","0.989"],
    [35317,"2021-05-03T15:30:01.639334013Z","11506878.2","166100","0.989"],
    [35318,"2021-05-03T15:35:02.113020242Z","11506894.1","194900","0.9815"],
    [35319,"2021-05-03T15:40:02.326389267Z","11506908.3","166800","0.9876"],
    [35320,"2021-05-03T15:45:01.797848682Z","11506922.1","166000","0.9883"],
    [35321,"2021-05-03T15:50:02.288024157Z","11506937.6","195500","0.9811"],
    [35322,"2021-05-03T15:55:01.694639106Z","11506952.1","164600","0.9897"],
    [35323,"2021-05-03T16:00:02.208048151Z","11506966","166200","0.9887"],
    [35324,"2021-05-03T16:05:01.673520827Z","11506980.9","195400","0.9809"],
    [35325,"2021-05-03T16:10:01.693984327Z","11506995.9","165900","0.9872"],
    [35326,"2021-05-03T16:15:02.088950078Z","11507009.8","166100","0.9866"],
    [35327,"2021-05-03T16:20:01.649805766Z","11507024.4","195900","0.9813"],
    [35328,"2021-05-03T16:25:02.177063617Z","11507039.9","164600","0.9898"],
    [35329,"2021-05-03T16:30:01.755668488Z","11507053.7","164500","0.9897"],
    [35330,"2021-05-03T16:35:02.186707004Z","11507067.7","196800","0.9782"],
    [35331,"2021-05-03T16:40:02.050525809Z","11507084","169800","0.9898"],
    [35332,"2021-05-03T16:45:02.379146288Z","11507097.9","170900","0.9869"],
    [35333,"2021-05-03T16:50:02.050217053Z","11507111.8","168800","0.9878"],
    [35334,"2021-05-03T16:55:01.630419575Z","11507128.1","195300","0.9811"],
    [35335,"2021-05-03T17:00:02.131317119Z","11507142.1","166500","0.9894"],
    [35336,"2021-05-03T17:05:01.700428717Z","11507156","166600","0.9889"],
    [35337,"2021-05-03T17:10:01.681531175Z","11507171.8","196300","0.9801"],
    [35338,"2021-05-03T17:15:02.02170815Z","11507186.3","166200","0.9889"],
    [35339,"2021-05-03T17:20:01.605589672Z","11507200.2","169600","0.9865"],
    [35340,"2021-05-03T17:25:01.619665542Z","11507215.8","195400","0.9807"],
    [35341,"2021-05-03T17:30:02.129490158Z","11507230.5","165300","0.989"],
    [35342,"2021-05-03T17:35:01.585623534Z","11507244.3","167800","0.989"],
    [35343,"2021-05-03T17:40:01.984729458Z","11507259.2","194800","0.9807"],
    [35344,"2021-05-03T17:45:02.207756388Z","11507274.2","165600","0.9868"],
    [35345,"2021-05-03T17:50:02.099603092Z","11507288","163300","0.9883"],
    [35346,"2021-05-03T17:55:02.175396185Z","11507302.7","194700","0.981"],
    [35347,"2021-05-03T18:00:02.078604739Z","11507317.9","162700","0.9898"],
    [35348,"2021-05-03T18:05:01.459436291Z","11507331.6","165500","0.9891"],
    [35349,"2021-05-03T18:10:01.937017759Z","11507345.7","197400","0.978"],
    [35350,"2021-05-03T18:15:01.667287061Z","11507361.5","166000","0.9894"],
    [35351,"2021-05-03T18:20:01.650350156Z","11507375.2","165300","0.9871"],
    [35352,"2021-05-03T18:25:02.139619078Z","11507389","167000","0.9881"],
    [35353,"2021-05-03T18:30:01.802156386Z","11507405","193600","0.9819"],
    [35354,"2021-05-03T18:35:02.141578256Z","11507418.8","165500","0.9899"],
    [35355,"2021-05-03T18:40:01.740962642Z","11507432.6","167100","0.9895"],
    [35356,"2021-05-03T18:45:02.273892476Z","11507447.8","194900","0.9822"],
    [35357,"2021-05-03T18:50:01.608215514Z","11507462.3","165100","0.9885"],
    [35358,"2021-05-03T18:55:02.23024654Z","11507476","165600","0.9888"],
    [35359,"2021-05-03T19:00:01.905489594Z","11507490.8","193500","0.9814"],
    [35360,"2021-05-03T19:05:02.405571352Z","11507505.9","162900","0.9909"],
    [35361,"2021-05-03T19:10:02.079867414Z","11507519.6","164200","0.9899"],
    [35362,"2021-05-03T19:15:01.46129373Z","11507533.5","193800","0.9797"],
    [35363,"2021-05-03T19:20:02.113273775Z","11507549.3","164100","0.9882"],
    [35364,"2021-05-03T19:25:02.271002067Z","11507562.9","163700","0.9881"],
    [35365,"2021-05-03T19:30:01.768100721Z","11507576.6","166100","0.9875"],
    [35366,"2021-05-03T19:35:02.344256819Z","11507592.5","189300","0.9804"],
    [35367,"2021-05-03T19:45:01.519922036Z","11507620","164800","0.9897"],
    [35368,"2021-05-03T19:50:02.137419296Z","11507635.1","194000","0.9812"],
    [35369,"2021-05-03T19:55:01.75164517Z","11507649.8","163500","0.9888"],
    [35370,"2021-05-03T20:00:02.34511688Z","11507663.5","165300","0.9879"],
    [35371,"2021-05-03T20:05:01.849909985Z","11507677.9","193600","0.9803"],
    [35372,"2021-05-03T20:10:02.350999251Z","11507693.1","162200","0.9893"],
    [35373,"2021-05-03T20:15:01.849475916Z","11507706.8","166000","0.988"],
    [35374,"2021-05-03T20:20:01.502186766Z","11507720.4","166000","0.9881"],
    [35375,"2021-05-03T20:25:02.321486737Z","11507736.2","194300","0.9788"],
    [35376,"2021-05-03T20:30:01.889260217Z","11507750.1","164500","0.9868"],
    [35377,"2021-05-03T20:35:02.309360552Z","11507763.7","163600","0.9892"],
    [35378,"2021-05-03T20:40:01.864903391Z","11507778.8","192900","0.9801"],
    [35379,"2021-05-03T20:45:02.421743014Z","11507793.2","162300","0.9905"],
    [35380,"2021-05-03T20:50:01.876009456Z","11507806.8","165100","0.9901"],
    [35381,"2021-05-03T20:55:02.280991555Z","11507821","194300","0.9796"],
    [35382,"2021-05-03T21:00:01.814174889Z","11507836.3","161700","0.9881"],
    [35383,"2021-05-03T21:05:02.286227486Z","11507849.9","161600","0.9892"],
    [35384,"2021-05-03T21:10:01.571394438Z","11507863.5","162900","0.9885"],
    [35385,"2021-05-03T21:15:02.051284212Z","11507879.3","168400","0.9907"],
    [35386,"2021-05-03T21:20:01.847648567Z","11507892.9","164600","0.9897"],
    [35387,"2021-05-03T21:25:02.358571706Z","11507906.5","162800","0.991"],
    [35388,"2021-05-03T21:30:01.836754213Z","11507921.3","193200","0.9785"],
    [35389,"2021-05-03T21:35:02.266412177Z","11507935.9","163100","0.9887"],
    [35390,"2021-05-03T21:40:01.984890311Z","11507949.5","166900","0.9856"],
    [35391,"2021-05-03T21:45:02.419983394Z","11507963.8","192700","0.9779"],
    [35392,"2021-05-03T21:50:02.018097542Z","11507978.6","162900","0.9898"],
    [35393,"2021-05-03T21:55:02.430001102Z","11507992.2","164100","0.9896"],
    [35394,"2021-05-03T22:00:01.912996538Z","11508005.9","164300","0.9896"],
    [35395,"2021-05-03T22:05:01.519190173Z","11508019.5","164200","0.9888"],
    [35396,"2021-05-03T22:10:01.619967055Z","11508033.2","162700","0.9905"],
    [35397,"2021-05-03T22:15:02.028330758Z","11508046.9","164100","0.9898"],
    [35398,"2021-05-03T22:20:01.692304807Z","11508060.5","164700","0.989"],
    [35399,"2021-05-03T22:25:01.488132737Z","11508074.1","164400","0.9896"],
    [35400,"2021-05-03T22:30:02.111405237Z","11508087.8","162100","0.9897"],
    [35401,"2021-05-03T22:35:02.220757558Z","11508101.4","164900","0.9888"],
    [35402,"2021-05-03T22:40:02.299658735Z","11508115.1","164300","0.9898"],
    [35403,"2021-05-03T22:45:01.680367066Z","11508128.6","163700","0.9892"],
    [35404,"2021-05-03T22:50:02.111633168Z","11508142.2","163200","0.9894"],
    [35405,"2021-05-03T22:55:02.366718697Z","11508155.9","163700","0.9889"],
    [35406,"2021-05-03T23:00:02.161498359Z","11508169.5","163200","0.9899"],
    [35407,"2021-05-03T23:05:01.546289296Z","11508183","162400","0.99"],
    [35408,"2021-05-03T23:10:02.448164192Z","11508196.7","164100","0.9893"],
    [35409,"2021-05-03T23:15:01.841484279Z","11508210.2","161100","0.9899"],
    [35410,"2021-05-03T23:20:02.266757555Z","11508223.8","163400","0.9891"],
    [35411,"2021-05-03T23:25:01.75147311Z","11508237.3","162100","0.9895"],
    [35412,"2021-05-03T23:30:02.341065355Z","11508250.8","163100","0.9888"],
    [35413,"2021-05-03T23:35:01.806612322Z","11508264.3","161400","0.9899"],
    [35414,"2021-05-03T23:40:01.488984586Z","11508277.7","161300","0.9897"],
    [35415,"2021-05-03T23:45:02.111427084Z","11508291.2","162600","0.9888"],
    [35416,"2021-05-03T23:50:01.564995586Z","11508304.7","162300","0.9885"],
    [35417,"2021-05-03T23:55:01.912460493Z","11508318.2","162500","0.989"],
    [35418,"2021-05-04T00:00:01.457669901Z","11508331.1","146600","0.9972"],
    [35419,"2021-05-04T00:05:01.896626314Z","11508343.2","145900","0.9973"],
    [35420,"2021-05-04T00:10:02.174764528Z","11508356.6","163300","0.9881"],
    [35421,"2021-05-04T00:15:01.584032724Z","11508370.2","161500","0.9889"],
    [35422,"2021-05-04T00:20:01.983713777Z","11508383.8","163500","0.9873"],
    [35423,"2021-05-04T00:25:02.066933148Z","11508397.3","161400","0.9871"],
    [35424,"2021-05-04T00:30:02.379521249Z","11508410.9","162900","0.9878"],
    [35425,"2021-05-04T00:35:01.771022844Z","11508424.3","162300","0.9876"],
    [35426,"2021-05-04T00:40:02.179410399Z","11508437.8","162100","0.9871"],
    [35427,"2021-05-04T00:45:01.634481839Z","11508451.3","162800","0.988"],
    [35428,"2021-05-04T00:50:02.045330302Z","11508464.7","159900","0.9889"],
    [35429,"2021-05-04T00:55:01.941705Z","11508478.2","145400","1"],
    [35430,"2021-05-04T01:00:02.414096899Z","11508490.3","146000","1"],
    [35431,"2021-05-04T01:05:01.836645416Z","11508502.5","159300","0.9913"],
    [35432,"2021-05-04T01:10:01.59902459Z","11508516.1","164100","0.9893"],
    [35433,"2021-05-04T01:15:01.932629522Z","11508529.7","163300","0.9895"],
    [35434,"2021-05-04T01:20:01.489554892Z","11508543.2","162700","0.9894"],
    [35435,"2021-05-04T01:25:02.411398116Z","11508556.8","162800","0.9893"],
    [35436,"2021-05-04T01:30:01.926010617Z","11508570.2","162400","0.9901"],
    [35437,"2021-05-04T01:35:02.274067284Z","11508583.7","162000","0.9898"],
    [35438,"2021-05-04T01:40:01.549864629Z","11508596.8","141300","0.9959"],
    [35439,"2021-05-04T01:45:01.885103677Z","11508608.6","140900","0.9956"],
    [35440,"2021-05-04T01:50:02.330764669Z","11508621.9","163200","0.9891"],
    [35441,"2021-05-04T01:55:02.085105759Z","11508635.4","162200","0.9885"],
    [35442,"2021-05-04T02:00:01.955211707Z","11508648.9","162900","0.9889"],
    [35443,"2021-05-04T02:05:02.455361109Z","11508662.4","161500","0.9882"],
    [35444,"2021-05-04T02:10:01.546865012Z","11508675.7","161300","0.9882"],
    [35445,"2021-05-04T02:15:02.034976362Z","11508688","142300","0.9959"],
    [35446,"2021-05-04T02:20:02.434190369Z","11508700.2","163300","0.9893"],
    [35447,"2021-05-04T02:25:01.624760793Z","11508713.8","163200","0.9895"],
    [35448,"2021-05-04T02:30:02.108955288Z","11508727.4","161900","0.9893"],
    [35449,"2021-05-04T02:35:01.536946729Z","11508740.8","161000","0.9888"],
    [35450,"2021-05-04T02:40:01.606196979Z","11508754","142600","0.9967"],
    [35451,"2021-05-04T02:45:01.999539664Z","11508766","144300","0.9974"],
    [35452,"2021-05-04T02:50:02.504020986Z","11508778.1","145600","0.9973"],
    [35453,"2021-05-04T02:55:01.613321861Z","11508790.4","162600","0.9887"],
    [35454,"2021-05-04T03:00:02.021101632Z","11508803.9","162000","0.9877"],
    [35455,"2021-05-04T03:05:02.39714803Z","11508817.3","161000","0.9884"],
    [35456,"2021-05-04T03:10:02.083869813Z","11508830.7","158900","0.9888"],
    [35457,"2021-05-04T03:15:02.410892963Z","11508844","144500","0.9971"],
    [35458,"2021-05-04T03:20:01.872599782Z","11508855.9","144600","0.9972"],
    [35459,"2021-05-04T03:25:02.300061468Z","11508867.9","144500","1"],
    [35460,"2021-05-04T03:30:01.838181168Z","11508880.1","158400","0.9914"],
    [35461,"2021-05-04T03:35:02.187285352Z","11508893.6","161000","0.9895"],
    [35462,"2021-05-04T03:40:01.542883732Z","11508907","161300","0.9893"],
    [35463,"2021-05-04T03:45:01.92928321Z","11508920.4","161000","0.9894"],
    [35464,"2021-05-04T03:50:02.357671476Z","11508933","144300","0.9969"],
    [35465,"2021-05-04T03:55:01.56203213Z","11508945","143900","0.9969"],
    [35466,"2021-05-04T04:00:02.033044247Z","11508957","145300","0.9973"],
    [35467,"2021-05-04T04:05:02.350715941Z","11508969.4","162200","0.988"],
    [35468,"2021-05-04T04:10:01.591663657Z","11508982.8","160100","0.9885"],
    [35469,"2021-05-04T04:15:01.929842331Z","11508996.2","160100","0.9887"],
    [35470,"2021-05-04T04:20:02.512669881Z","11509009.6","160300","0.9886"],
    [35471,"2021-05-04T04:25:01.534908884Z","11509021.9","143600","0.9974"],
    [35472,"2021-05-04T04:30:02.091509758Z","11509033.9","143600","0.9973"],
    [35473,"2021-05-04T04:35:02.491143651Z","11509045.9","145100","1"],
    [35474,"2021-05-04T04:40:02.31442407Z","11509058.1","157400","0.9912"],
    [35475,"2021-05-04T04:45:01.788602841Z","11509071.6","161300","0.989"],
    [35476,"2021-05-04T04:50:02.270533741Z","11509085.1","161300","0.9887"],
    [35477,"2021-05-04T04:55:02.266816355Z","11509098.5","161200","0.989"],
    [35478,"2021-05-04T05:00:01.761030409Z","11509110.8","143300","0.997"],
    [35479,"2021-05-04T05:05:02.04406627Z","11509122.8","144000","0.9971"],
    [35480,"2021-05-04T05:10:02.265492923Z","11509134.8","143700","1"],
    [35481,"2021-05-04T05:15:01.69746077Z","11509146.8","144000","0.997"],
    [35482,"2021-05-04T05:20:02.137388574Z","11509159.6","160600","0.9883"],
    [35483,"2021-05-04T05:25:01.932817219Z","11509173","160200","0.9872"],
    [35484,"2021-05-04T05:30:01.738639469Z","11509186.2","157900","0.9875"],
    [35485,"2021-05-04T05:35:02.134622984Z","11509199.1","141500","0.9962"],
    [35486,"2021-05-04T05:40:01.695479281Z","11509210.9","142400","0.9969"],
    [35487,"2021-05-04T05:45:02.117759631Z","11509222.7","143300","0.9969"],
    [35488,"2021-05-04T05:50:01.705351802Z","11509234.6","143800","1"],
    [35489,"2021-05-04T05:55:01.599047605Z","11509247.1","161400","0.9873"],
    [35490,"2021-05-04T06:00:01.997351144Z","11509260.4","161500","0.9879"],
    [35491,"2021-05-04T06:05:02.511007974Z","11509273.5","156300","0.9882"],
    [35492,"2021-05-04T06:10:02.085042396Z","11509286.4","139200","0.997"],
    [35493,"2021-05-04T06:15:01.488003193Z","11509297.7","135600","0.997"],
    [35494,"2021-05-04T06:20:02.063577027Z","11509309","135900","0.9969"],
    [35495,"2021-05-04T06:25:01.856143059Z","11509320.4","147800","0.9889"],
    [35496,"2021-05-04T06:30:01.476286412Z","11509333.3","154500","0.9888"],
    [35497,"2021-05-04T06:35:01.97077909Z","11509346.3","155400","0.9862"],
    [35498,"2021-05-04T06:40:02.102635907Z","11509359.2","154600","0.9863"],
    [35499,"2021-05-04T06:45:01.444686744Z","11509371.8","150400","0.9865"],
    [35500,"2021-05-04T06:50:02.140582823Z","11509384.2","148100","0.9859"],
    [35501,"2021-05-04T06:55:02.370176549Z","11509395.1","128700","0.995"],
    [35502,"2021-05-04T07:00:02.018530821Z","11509406.3","150000","0.9875"],
    [35503,"2021-05-04T07:05:02.457458655Z","11509418.8","148400","0.9869"],
    [35504,"2021-05-04T07:10:01.801886324Z","11509431.1","147400","0.9875"],
    [35505,"2021-05-04T07:15:02.328104415Z","11509443.3","146600","0.9876"],
    [35506,"2021-05-04T07:20:01.896094981Z","11509455.4","145700","0.9868"],
    [35507,"2021-05-04T07:25:02.30991636Z","11509467.6","146900","0.9872"],
    [35508,"2021-05-04T07:30:01.807017917Z","11509478.8","125900","0.9954"],
    [35509,"2021-05-04T07:35:02.196084916Z","11509490","148900","0.9867"],
    [35510,"2021-05-04T07:40:02.165555714Z","11509502.4","149300","0.9865"],
    [35511,"2021-05-04T07:45:01.604597865Z","11509514.8","148900","0.9856"],
    [35512,"2021-05-04T07:50:02.306514596Z","11509527.2","148400","0.9854"],
    [35513,"2021-05-04T07:55:02.300118905Z","11509539.5","147900","0.9851"],
    [35514,"2021-05-04T08:00:01.955282155Z","11509551.8","147600","0.9849"],
    [35515,"2021-05-04T08:05:02.350555568Z","11509564.2","148100","0.9856"],
    [35516,"2021-05-04T08:10:01.867391275Z","11509576.4","148000","0.9856"],
    [35517,"2021-05-04T08:15:02.242723191Z","11509588.8","148300","0.9856"],
    [35518,"2021-05-04T08:20:01.844025073Z","11509601.1","148700","0.9856"],
    [35519,"2021-05-04T08:25:02.291625207Z","11509613.4","148500","0.9852"],
    [35520,"2021-05-04T08:30:01.93375361Z","11509625.7","146700","0.9862"],
    [35521,"2021-05-04T08:35:02.337334065Z","11509638","149100","0.9858"],
    [35522,"2021-05-04T08:40:01.921363316Z","11509650.3","147700","0.9856"],
    [35523,"2021-05-04T08:45:02.303410166Z","11509663.8","182700","0.9756"],
    [35524,"2021-05-04T08:50:01.752003087Z","11509677.4","147300","0.987"],
    [35525,"2021-05-04T08:55:02.418027159Z","11509689.7","146400","0.9878"],
    [35526,"2021-05-04T09:00:01.823062064Z","11509701.9","148100","0.9866"],
    [35527,"2021-05-04T09:05:02.306046968Z","11509714.2","148300","0.987"],
    [35528,"2021-05-04T09:10:01.623309523Z","11509726.5","147300","0.9872"],
    [35529,"2021-05-04T09:15:02.080091765Z","11509738.9","149800","0.9867"],
    [35530,"2021-05-04T09:20:01.625309691Z","11509753.2","182000","0.9751"],
    [35531,"2021-05-04T09:25:02.069326145Z","11509765.9","145600","0.9843"],
    [35532,"2021-05-04T09:30:01.679090747Z","11509777.9","144200","0.9849"],
    [35533,"2021-05-04T09:35:02.064292772Z","11509789.9","144900","0.9842"],
    [35534,"2021-05-04T09:40:02.330807757Z","11509801.9","143900","0.9844"],
    [35535,"2021-05-04T09:45:01.757169384Z","11509813.8","142700","0.9835"],
    [35536,"2021-05-04T09:50:02.226790525Z","11509826.3","176800","0.9732"],
    [35537,"2021-05-04T09:55:02.027681957Z","11509840","142700","0.9862"],
    [35538,"2021-05-04T10:00:01.73171948Z","11509851.8","141300","0.9863"],
    [35539,"2021-05-04T10:05:01.533375541Z","11509863.6","142400","0.9851"],
    [35540,"2021-05-04T10:10:01.541066474Z","11509875.4","142200","0.986"],
    [35541,"2021-05-04T10:15:01.606141017Z","11509887.1","140100","0.9858"],
    [35542,"2021-05-04T10:20:01.917090936Z","11509899","141900","0.9863"],
    [35543,"2021-05-04T10:25:02.033360183Z","11509910.7","140700","0.986"],
    [35544,"2021-05-04T10:30:02.123399451Z","11509922.4","141700","0.9857"],
    [35545,"2021-05-04T10:35:02.017046973Z","11509934.1","140700","0.9853"],
    [35546,"2021-05-04T10:40:01.491463356Z","11509945.8","141000","0.9855"],
    [35547,"2021-05-04T10:45:02.180951776Z","11509957.6","141400","0.9862"],
    [35548,"2021-05-04T10:50:02.285303869Z","11509969.3","141400","0.9865"],
    [35549,"2021-05-04T10:55:01.767366951Z","11509982.2","177900","0.9742"],
    [35550,"2021-05-04T11:00:01.860069031Z","11509995.3","140500","0.9836"],
    [35551,"2021-05-04T11:05:02.211470665Z","11510006.9","139000","0.9825"],
    [35552,"2021-05-04T11:10:01.766780088Z","11510018.4","139000","0.9829"],
    [35553,"2021-05-04T11:15:02.074366856Z","11510030","139200","0.9835"],
    [35554,"2021-05-04T11:20:01.632010029Z","11510041.5","138900","0.9829"],
    [35555,"2021-05-04T11:25:02.480437203Z","11510053.2","139700","0.9829"],
    [35556,"2021-05-04T11:30:02.018453118Z","11510064.8","139400","0.9828"],
    [35557,"2021-05-04T11:35:02.381912945Z","11510076.3","138400","0.9823"],
    [35558,"2021-05-04T11:40:01.851776411Z","11510087.8","138700","0.9823"],
    [35559,"2021-05-04T11:45:01.509784623Z","11510099.4","139200","0.9831"],
    [35560,"2021-05-04T11:50:02.15757848Z","11510111","139800","0.9818"],
    [35561,"2021-05-04T11:55:01.742202959Z","11510122.6","138800","0.9822"],
    [35562,"2021-05-04T12:00:02.327351721Z","11510136.7","141800","0.9854"],
    [35563,"2021-05-04T12:05:01.68377536Z","11510148.2","137400","0.9846"],
    [35564,"2021-05-04T12:10:02.415854306Z","11510159.7","138300","0.9856"],
    [35565,"2021-05-04T12:15:01.983085744Z","11510171.1","136700","0.9839"],
    [35566,"2021-05-04T12:20:01.555301803Z","11510182.6","136700","0.9852"],
    [35567,"2021-05-04T12:25:02.062827683Z","11510194","137300","0.9845"],
    [35568,"2021-05-04T12:30:01.761030134Z","11510205.5","137800","0.9852"],
    [35569,"2021-05-04T12:35:02.257389139Z","11510216.9","137700","0.9853"],
    [35570,"2021-05-04T12:40:02.284722324Z","11510228.4","137600","0.9853"],
    [35571,"2021-05-04T12:45:01.882304254Z","11510239.8","138100","0.9842"],
    [35572,"2021-05-04T12:50:02.369794168Z","11510251.3","138900","0.9847"],
    [35573,"2021-05-04T12:55:02.377811088Z","11510262.8","138500","0.9851"],
    [35574,"2021-05-04T13:00:01.934691473Z","11510274.3","138600","0.9848"],
    [35575,"2021-05-04T13:05:02.329286727Z","11510285.7","137200","0.9847"],
    [35576,"2021-05-04T13:10:01.940060907Z","11510296.8","130700","0.9824"],
    [35577,"2021-05-04T13:15:02.391323852Z","11510307.7","129700","0.9817"],
    [35578,"2021-05-04T13:20:01.961828339Z","11510319.2","152000","0.9868"],
    [35579,"2021-05-04T13:25:01.72045969Z","11510332","155900","0.9882"],
    [35580,"2021-05-04T13:30:02.295844313Z","11510347.1","195900","0.9776"],
    [35581,"2021-05-04T13:35:01.818796738Z","11510361.9","158200","0.9873"],
    [35582,"2021-05-04T13:40:02.17474175Z","11510375","157900","0.9869"],
    [35583,"2021-05-04T13:45:01.575447562Z","11510388.2","158500","0.9878"],
    [35584,"2021-05-04T13:50:02.060714996Z","11510403.1","189200","0.9805"],
    [35585,"2021-05-04T13:55:01.778107721Z","11510416.9","158700","0.9886"],
    [35586,"2021-05-04T14:00:02.207851835Z","11510430.1","159600","0.9888"],
    [35587,"2021-05-04T14:05:01.651379382Z","11510443.3","158600","0.9882"],
    [35588,"2021-05-04T14:10:01.524185349Z","11510458.2","188600","0.9801"],
    [35589,"2021-05-04T14:15:01.869051882Z","11510472","156700","0.987"],
    [35590,"2021-05-04T14:20:02.476052806Z","11510485.1","157600","0.9871"],
    [35591,"2021-05-04T14:25:01.53371452Z","11510498.1","156500","0.9881"],
    [35592,"2021-05-04T14:30:02.203076651Z","11510513","187000","0.9798"],
    [35593,"2021-05-04T14:35:01.521887083Z","11510526.5","155700","0.9884"],
    [35594,"2021-05-04T14:40:01.923734417Z","11510539.5","156200","0.9886"],
    [35595,"2021-05-04T14:45:02.250135709Z","11510552.5","157100","0.9892"],
    [35596,"2021-05-04T14:50:01.768052848Z","11510567.2","186600","0.9798"],
    [35597,"2021-05-04T14:55:01.429329693Z","11510580.8","153300","0.9863"],
    [35598,"2021-05-04T15:00:02.016373957Z","11510593.5","153200","0.9852"],
    [35599,"2021-05-04T15:05:01.702888762Z","11510606.2","153500","0.9881"],
    [35600,"2021-05-04T15:10:02.139003258Z","11510619","154600","0.9874"],
    [35601,"2021-05-04T15:15:01.573839065Z","11510634","154700","0.99"],
    [35602,"2021-05-04T15:20:02.065424618Z","11510646.7","151900","0.987"],
    [35603,"2021-05-04T15:25:02.390100005Z","11510659.4","153100","0.9875"],
    [35604,"2021-05-04T15:30:01.851329901Z","11510672.1","153800","0.9878"],
    [35605,"2021-05-04T15:35:02.26142764Z","11510684.7","153200","0.9875"],
    [35606,"2021-05-04T15:40:02.05793695Z","11510698.7","182800","0.9776"],
    [35607,"2021-05-04T15:45:01.480984467Z","11510712.2","149000","0.9841"],
    [35608,"2021-05-04T15:50:01.979673514Z","11510724.7","149400","0.9849"],
    [35609,"2021-05-04T15:55:02.140598116Z","11510737.2","150400","0.9851"],
    [35610,"2021-05-04T16:00:01.638995021Z","11510749.7","148300","0.9847"],
    [35611,"2021-05-04T16:05:02.035064815Z","11510762.6","179700","0.9769"],
    [35612,"2021-05-04T16:10:01.848244947Z","11510777","147900","0.9871"],
    [35613,"2021-05-04T16:15:02.214268212Z","11510789.5","149000","0.9866"],
    [35614,"2021-05-04T16:20:01.734169794Z","11510801.9","150400","0.9884"],
    [35615,"2021-05-04T16:25:02.135178736Z","11510814.4","151200","0.9883"],
    [35616,"2021-05-04T16:30:01.692959314Z","11510827","152500","0.9874"],
    [35617,"2021-05-04T16:35:02.36765512Z","11510840","183000","0.9762"],
    [35618,"2021-05-04T16:40:01.497390566Z","11510854.6","153300","0.9868"],
    [35619,"2021-05-04T16:45:02.117123331Z","11510867.3","151200","0.9849"],
    [35620,"2021-05-04T16:50:01.794807452Z","11510879.8","151000","0.9843"],
    [35621,"2021-05-04T16:55:02.269878793Z","11510892.4","153500","0.9849"],
    [35622,"2021-05-04T17:00:01.756944097Z","11510905.5","182900","0.9761"],
    [35623,"2021-05-04T17:05:02.275183608Z","11510919.8","150700","0.9866"],
    [35624,"2021-05-04T17:10:01.979798607Z","11510932.2","148400","0.9878"],
    [35625,"2021-05-04T17:15:02.268338581Z","11510944.6","149200","0.9877"],
    [35626,"2021-05-04T17:20:01.77463547Z","11510957","149700","0.9883"],
    [35627,"2021-05-04T17:25:01.842610713Z","11510969.5","150900","0.9892"],
    [35628,"2021-05-04T17:30:02.272552243Z","11510982","149800","0.9881"],
    [35629,"2021-05-04T17:35:01.714590314Z","11510996.6","151800","0.9881"],
    [35630,"2021-05-04T17:40:02.165603098Z","11511008.9","147400","0.9861"],
    [35631,"2021-05-04T17:45:01.532802749Z","11511021.2","147200","0.9858"],
    [35632,"2021-05-04T17:50:02.015014416Z","11511033.4","148300","0.987"],
    [35633,"2021-05-04T17:55:01.841521873Z","11511045.7","149600","0.9876"],
    [35634,"2021-05-04T18:00:01.718128021Z","11511058","147200","0.9859"],
    [35635,"2021-05-04T18:05:02.295400724Z","11511071.6","176700","0.9799"],
    [35636,"2021-05-04T18:10:02.275113149Z","11511084.5","146800","0.9869"],
    [35637,"2021-05-04T18:15:01.614539635Z","11511096.6","146100","0.9867"],
    [35638,"2021-05-04T18:20:02.151648573Z","11511108.7","144000","0.9856"],
    [35639,"2021-05-04T18:25:02.112888895Z","11511120.8","147300","0.9875"],
    [35640,"2021-05-04T18:30:01.585442573Z","11511132.9","145200","0.9857"],
    [35641,"2021-05-04T18:35:01.981203326Z","11511145","148100","0.9869"],
    [35642,"2021-05-04T18:40:01.554747469Z","11511157.2","147400","0.9862"],
    [35643,"2021-05-04T18:45:01.884164624Z","11511169.3","145100","0.9867"],
    [35644,"2021-05-04T18:50:01.591199751Z","11511183.1","173000","0.9776"],
    [35645,"2021-05-04T18:55:01.62713748Z","11511195.3","142400","0.9844"],
    [35646,"2021-05-04T19:00:02.231671417Z","11511207.2","143800","0.9848"],
    [35647,"2021-05-04T19:05:01.54343021Z","11511219.1","143300","0.984"],
    [35648,"2021-05-04T19:10:01.837167296Z","11511231","144700","0.9841"],
    [35649,"2021-05-04T19:15:02.256523324Z","11511242.8","144700","0.9849"],
    [35650,"2021-05-04T19:20:01.900884152Z","11511254.7","144700","0.9847"],
    [35651,"2021-05-04T19:25:01.723253694Z","11511266.6","141700","0.9835"],
    [35652,"2021-05-04T19:30:02.30822142Z","11511278.5","142500","0.9855"],
    [35653,"2021-05-04T19:35:01.592193043Z","11511290.6","173800","0.9736"],
    [35654,"2021-05-04T19:40:01.486938812Z","11511304","138700","0.9867"],
    [35655,"2021-05-04T19:45:01.826391764Z","11511315.7","140400","0.9849"],
    [35656,"2021-05-04T19:50:02.3084566Z","11511327.4","140000","0.9852"],
    [35657,"2021-05-04T19:55:02.293125712Z","11511339","139700","0.9856"],
    [35658,"2021-05-04T20:00:02.05167987Z","11511350.7","139200","0.9846"],
    [35659,"2021-05-04T20:05:01.570539204Z","11511362.4","139600","0.9846"],
    [35660,"2021-05-04T20:10:02.205492208Z","11511374.1","141000","0.984"],
    [35661,"2021-05-04T20:15:01.664756026Z","11511385.8","140300","0.9855"],
    [35662,"2021-05-04T20:20:02.340610503Z","11511397.6","142100","0.9857"],
    [35663,"2021-05-04T20:25:02.178812676Z","11511409.2","141600","0.9855"],
    [35664,"2021-05-04T20:30:01.641596736Z","11511420.9","142200","0.9855"],
    [35665,"2021-05-04T20:35:02.13913217Z","11511432.6","139700","0.9862"],
    [35666,"2021-05-04T20:40:02.053735916Z","11511444.2","141100","0.9849"],
    [35667,"2021-05-04T20:45:01.541377146Z","11511455.7","137900","0.9861"],
    [35668,"2021-05-04T20:50:02.058152098Z","11511467.3","141000","0.9861"],
    [35669,"2021-05-04T20:55:01.53979512Z","11511478.9","141100","0.9852"],
    [35670,"2021-05-04T21:00:02.067871209Z","11511490.4","139200","0.9846"],
    [35671,"2021-05-04T21:05:01.514692389Z","11511501.9","138300","0.9846"],
    [35672,"2021-05-04T21:10:01.610359734Z","11511513.4","136200","0.985"],
    [35673,"2021-05-04T21:15:02.118408985Z","11511524.8","139300","0.984"],
    [35674,"2021-05-04T21:20:01.683643082Z","11511536.2","139300","0.9845"],
    [35675,"2021-05-04T21:25:02.115750774Z","11511547.7","136300","0.9853"],
    [35676,"2021-05-04T21:30:01.67382605Z","11511559.1","136400","0.9856"],
    [35677,"2021-05-04T21:35:02.159177342Z","11511570.5","138700","0.9846"],
    [35678,"2021-05-04T21:40:01.862502555Z","11511581.9","136600","0.9855"],
    [35679,"2021-05-04T21:45:02.318540071Z","11511593.4","139800","0.9846"],
    [35680,"2021-05-04T21:50:01.857976893Z","11511604.8","137000","0.986"],
    [35681,"2021-05-04T21:55:01.816271898Z","11511616.3","138400","0.9852"],
    [35682,"2021-05-04T22:00:02.427960261Z","11511627.8","137600","0.9862"],
    [35683,"2021-05-04T22:05:02.252474377Z","11511639.3","139000","0.9846"],
    [35684,"2021-05-04T22:10:01.934065458Z","11511650.7","137700","0.9854"],
    [35685,"2021-05-04T22:15:02.257456648Z","11511662.1","136000","0.9853"],
    [35686,"2021-05-04T22:20:02.357767274Z","11511673.5","137600","0.9849"],
    [35687,"2021-05-04T22:25:01.934858273Z","11511684.8","135600","0.985"],
    [35688,"2021-05-04T22:30:01.824686863Z","11511696.1","136500","0.9855"],
    [35689,"2021-05-04T22:35:02.138411822Z","11511707.3","134600","0.9844"],
    [35690,"2021-05-04T22:40:01.832074649Z","11511718.5","134600","0.985"],
    [35691,"2021-05-04T22:45:02.419111077Z","11511729.7","135400","0.984"],
    [35692,"2021-05-04T22:50:02.227729893Z","11511740.8","134000","0.9846"],
    [35693,"2021-05-04T22:55:01.771145521Z","11511751.9","132600","0.9855"],
    [35694,"2021-05-04T23:00:02.205408064Z","11511763.1","135200","0.9848"],
    [35695,"2021-05-04T23:05:01.569891372Z","11511774.2","134300","0.9844"],
    [35696,"2021-05-04T23:10:01.794361141Z","11511785.3","134000","0.9841"],
    [35697,"2021-05-04T23:15:02.267272786Z","11511796.4","133000","0.985"],
    [35698,"2021-05-04T23:20:01.683570406Z","11511807.5","133200","0.9853"],
    [35699,"2021-05-04T23:25:01.654091575Z","11511818.6","134400","0.9836"],
    [35700,"2021-05-04T23:30:02.237122112Z","11511829.8","134700","0.985"],
    [35701,"2021-05-04T23:35:01.635567786Z","11511840.9","132400","0.9844"],
    [35702,"2021-05-04T23:40:02.124405175Z","11511852","133600","0.986"],
    [35703,"2021-05-04T23:45:01.443196162Z","11511863","133700","0.9839"],
    [35704,"2021-05-04T23:50:01.91846405Z","11511874.1","134100","0.9834"],
    [35705,"2021-05-04T23:55:01.699933515Z","11511885.2","132700","0.9841"],
    [35706,"2021-05-05T00:00:02.22977417Z","11511896.3","132800","0.9841"],
    [35707,"2021-05-05T00:05:01.599134149Z","11511907.3","132500","0.9832"],
    [35708,"2021-05-05T00:10:02.390349776Z","11511918.4","133900","0.9836"],
    [35709,"2021-05-05T00:15:01.793565252Z","11511929.4","131600","0.9831"],
    [35710,"2021-05-05T00:20:02.198566365Z","11511940.4","132000","0.9836"],
    [35711,"2021-05-05T00:25:02.395035901Z","11511951.4","130400","0.9846"],
    [35712,"2021-05-05T00:30:01.851216435Z","11511962.3","132100","0.9851"],
    [35713,"2021-05-05T00:35:02.262925951Z","11511973.2","130800","0.9842"],
    [35714,"2021-05-05T00:40:02.184690025Z","11511984.1","132000","0.9825"],
    [35715,"2021-05-05T00:45:01.553520105Z","11511995","131300","0.9835"],
    [35716,"2021-05-05T00:50:01.990677484Z","11512005.9","131700","0.9829"],
    [35717,"2021-05-05T00:55:01.766475839Z","11512016.8","130200","0.9839"],
    [35718,"2021-05-05T01:00:02.255396206Z","11512027.6","130400","0.9834"],
    [35719,"2021-05-05T01:05:01.644227179Z","11512038.4","128700","0.985"],
    [35720,"2021-05-05T01:10:01.522610225Z","11512049.2","129900","0.9854"],
    [35721,"2021-05-05T01:15:01.827454285Z","11512060","129600","0.9847"],
    [35722,"2021-05-05T01:20:02.261590354Z","11512070.8","129800","0.9855"],
    [35723,"2021-05-05T01:25:01.815965227Z","11512081.6","129300","0.9852"],
    [35724,"2021-05-05T01:30:02.223537795Z","11512092.4","130300","0.9852"],
    [35725,"2021-05-05T01:35:01.612239258Z","11512103.2","130000","0.9852"],
    [35726,"2021-05-05T01:40:01.777573813Z","11512114","130300","0.9861"],
    [35727,"2021-05-05T01:45:02.11604975Z","11512124.8","130600","0.9851"],
    [35728,"2021-05-05T01:50:01.571120431Z","11512135.6","129000","0.9859"],
    [35729,"2021-05-05T01:55:02.165453616Z","11512146.4","129100","0.9863"],
    [35730,"2021-05-05T02:00:01.55958246Z","11512157.2","130100","0.9857"],
    [35731,"2021-05-05T02:05:01.987595668Z","11512168","128800","0.9853"],
    [35732,"2021-05-05T02:10:02.041542358Z","11512178.8","129500","0.9867"],
    [35733,"2021-05-05T02:15:01.645911858Z","11512189.6","129500","0.9859"],
    [35734,"2021-05-05T02:20:02.133847672Z","11512200.4","129200","0.9866"],
    [35735,"2021-05-05T02:25:01.535698511Z","11512211.1","129200","0.986"],
    [35736,"2021-05-05T02:30:01.860220033Z","11512221.8","129700","0.9861"],
    [35737,"2021-05-05T02:35:02.234158288Z","11512232.6","128900","0.9865"],
    [35738,"2021-05-05T02:40:01.602030631Z","11512243.3","128300","0.985"],
    [35739,"2021-05-05T02:45:01.934802251Z","11512254","128800","0.9862"],
    [35740,"2021-05-05T02:50:02.418584055Z","11512264.8","129600","0.9857"],
    [35741,"2021-05-05T02:55:01.593706681Z","11512275.5","128000","0.985"],
    [35742,"2021-05-05T03:00:02.005580611Z","11512286.3","129800","0.984"],
    [35743,"2021-05-05T03:05:01.799717704Z","11512297","129900","0.9845"],
    [35744,"2021-05-05T03:10:01.58068982Z","11512307.7","129100","0.9844"],
    [35745,"2021-05-05T03:15:01.907460056Z","11512318.5","129700","0.9858"],
    [35746,"2021-05-05T03:20:02.382371444Z","11512329.2","128800","0.9865"],
    [35747,"2021-05-05T03:25:01.511792695Z","11512339.9","127700","0.9863"],
    [35748,"2021-05-05T03:30:01.991729974Z","11512350.6","128700","0.9862"],
    [35749,"2021-05-05T03:35:02.47272197Z","11512361.4","128900","0.9853"],
    [35750,"2021-05-05T03:40:01.610731905Z","11512372.1","129500","0.985"],
    [35751,"2021-05-05T03:45:01.883772955Z","11512382.8","130000","0.9846"],
    [35752,"2021-05-05T03:50:01.463054861Z","11512393.5","128200","0.9867"],
    [35753,"2021-05-05T03:55:02.050344051Z","11512404.3","128300","0.9855"],
    [35754,"2021-05-05T04:00:01.518410596Z","11512415","129900","0.9851"],
    [35755,"2021-05-05T04:05:01.970700303Z","11512425.7","127500","0.9861"],
    [35756,"2021-05-05T04:10:02.242696424Z","11512436.4","128400","0.9861"],
    [35757,"2021-05-05T04:15:01.703212538Z","11512447","128700","0.9857"],
    [35758,"2021-05-05T04:20:02.23291475Z","11512457.7","128200","0.9863"],
    [35759,"2021-05-05T04:25:02.0813043Z","11512468.4","128900","0.9846"],
    [35760,"2021-05-05T04:30:02.31573008Z","11512479.1","130100","0.9862"],
    [35761,"2021-05-05T04:35:01.697518892Z","11512489.8","128000","0.9869"],
    [35762,"2021-05-05T04:40:02.207010341Z","11512500.5","130200","0.9859"],
    [35763,"2021-05-05T04:45:01.496889427Z","11512511.2","128400","0.9871"],
    [35764,"2021-05-05T04:50:02.012997744Z","11512522","129700","0.9851"],
    [35765,"2021-05-05T04:55:01.590215987Z","11512532.7","129400","0.9861"],
    [35766,"2021-05-05T05:00:02.005246374Z","11512543.5","129500","0.9872"],
    [35767,"2021-05-05T05:05:02.44295982Z","11512554.2","129700","0.9859"],
    [35768,"2021-05-05T05:10:02.194865447Z","11512565","129900","0.9864"],
    [35769,"2021-05-05T05:15:01.579956087Z","11512575.7","128200","0.9852"],
    [35770,"2021-05-05T05:20:02.162918272Z","11512586.5","129300","0.985"],
    [35771,"2021-05-05T05:25:01.866136073Z","11512597.2","127600","0.9857"],
    [35772,"2021-05-05T05:30:01.744826334Z","11512607.9","128800","0.9856"],
    [35773,"2021-05-05T05:35:02.349747025Z","11512618.5","127500","0.9852"],
    [35774,"2021-05-05T05:40:01.918784763Z","11512629.1","126600","0.985"],
    [35775,"2021-05-05T05:45:02.31373764Z","11512638.3","106800","0.9945"],
    [35776,"2021-05-05T05:50:01.954551112Z","11512647.2","107700","0.994"],
    [35777,"2021-05-05T05:55:01.533641613Z","11512656.2","123000","0.9875"],
    [35778,"2021-05-05T06:00:02.107323543Z","11512666.9","128000","0.9805"],
    [35779,"2021-05-05T06:05:02.412388513Z","11512677.4","106700","0.9942"],
    [35780,"2021-05-05T06:10:01.557299329Z","11512686.1","106000","0.9942"],
    [35781,"2021-05-05T06:15:01.888070721Z","11512695.2","123500","0.988"],
    [35782,"2021-05-05T06:20:02.382146794Z","11512705.8","128300","0.983"],
    [35783,"2021-05-05T06:25:01.60661076Z","11512716.4","126400","0.9826"],
    [35784,"2021-05-05T06:30:02.088590525Z","11512725.4","107200","0.9944"],
    [35785,"2021-05-05T06:35:01.456086948Z","11512734.3","120000","0.9837"],
    [35786,"2021-05-05T06:40:01.618328469Z","11512744.8","127000","0.9799"],
    [35787,"2021-05-05T06:45:01.963042427Z","11512755.4","125800","0.9779"],
    [35788,"2021-05-05T06:50:01.522481533Z","11512765.2","106000","0.9942"],
    [35789,"2021-05-05T06:55:01.439905986Z","11512774","105300","0.9936"],
    [35790,"2021-05-05T07:00:02.156715881Z","11512784","128300","0.9826"],
    [35791,"2021-05-05T07:05:01.649556345Z","11512794.6","126000","0.9816"],
    [35792,"2021-05-05T07:10:01.585525147Z","11512804.2","105900","0.994"],
    [35793,"2021-05-05T07:15:02.028906116Z","11512813","105200","0.9934"],
    [35794,"2021-05-05T07:20:01.547538763Z","11512823.4","127000","0.9801"],
    [35795,"2021-05-05T07:25:01.708461462Z","11512833.9","126600","0.979"],
    [35796,"2021-05-05T07:30:02.242993537Z","11512844.4","126500","0.9794"],
    [35797,"2021-05-05T07:35:01.694995673Z","11512855","132700","0.9828"],
    [35798,"2021-05-05T07:40:01.682613621Z","11512866.2","133900","0.9842"],
    [35799,"2021-05-05T07:45:02.170292656Z","11512877.4","134000","0.983"],
    [35800,"2021-05-05T07:50:01.842833157Z","11512888.6","135600","0.9825"],
    [35801,"2021-05-05T07:55:02.267237432Z","11512899.9","135900","0.9816"],
    [35802,"2021-05-05T08:00:01.902215593Z","11512911.1","134200","0.9825"],
    [35803,"2021-05-05T08:05:02.265092237Z","11512922.3","134900","0.9819"],
    [35804,"2021-05-05T08:10:01.768006802Z","11512933.5","136800","0.9813"],
    [35805,"2021-05-05T08:15:02.218176055Z","11512944.8","135500","0.9812"],
    [35806,"2021-05-05T08:20:01.972433722Z","11512956.2","135300","0.9824"],
    [35807,"2021-05-05T08:25:01.668764556Z","11512967.5","137700","0.981"],
    [35808,"2021-05-05T08:30:02.122306004Z","11512978.9","136100","0.9813"],
    [35809,"2021-05-05T08:35:01.478569263Z","11512990.2","135800","0.9817"],
    [35810,"2021-05-05T08:40:01.94969878Z","11513001.6","138300","0.9813"],
    [35811,"2021-05-05T08:45:02.432046641Z","11513013","135700","0.9827"],
    [35812,"2021-05-05T08:50:02.126721952Z","11513024.4","137100","0.982"],
    [35813,"2021-05-05T08:55:02.220162313Z","11513035.7","136900","0.9833"],
    [35814,"2021-05-05T09:00:01.823898078Z","11513047.1","137000","0.9819"],
    [35815,"2021-05-05T09:05:02.131694308Z","11513058.5","137000","0.9816"],
    [35816,"2021-05-05T09:10:01.84972439Z","11513069.9","137900","0.9821"],
    [35817,"2021-05-05T09:15:02.246982358Z","11513081.4","137700","0.9813"],
    [35818,"2021-05-05T09:20:01.895401303Z","11513092.8","137000","0.9815"],
    [35819,"2021-05-05T09:25:01.928065826Z","11513104.2","137300","0.9813"],
    [35820,"2021-05-05T09:30:01.598331551Z","11513115.6","137000","0.9808"],
    [35821,"2021-05-05T09:35:02.080851281Z","11513127","136600","0.9813"],
    [35822,"2021-05-05T09:40:01.49311341Z","11513138.3","136400","0.9805"],
    [35823,"2021-05-05T09:45:01.896377292Z","11513149.7","136800","0.9828"],
    [35824,"2021-05-05T09:50:02.523234884Z","11513161.1","136900","0.9835"],
    [35825,"2021-05-05T09:55:02.253392298Z","11513172.5","137400","0.9845"],
    [35826,"2021-05-05T10:00:02.013724054Z","11513183.9","137700","0.9841"],
    [35827,"2021-05-05T10:05:02.379879498Z","11513195.3","136800","0.9828"],
    [35828,"2021-05-05T10:10:01.555907621Z","11513206.6","135600","0.9828"],
    [35829,"2021-05-05T10:15:01.917761962Z","11513217.9","135900","0.9832"],
    [35830,"2021-05-05T10:20:02.141849787Z","11513229.2","136000","0.9824"],
    [35831,"2021-05-05T10:25:02.254370169Z","11513240.5","136700","0.9831"],
    [35832,"2021-05-05T10:30:01.734772723Z","11513251.8","135800","0.9834"],
    [35833,"2021-05-05T10:35:01.49838655Z","11513263.1","135300","0.9824"],
    [35834,"2021-05-05T10:40:01.903858909Z","11513274.4","135300","0.9819"],
    [35835,"2021-05-05T10:45:02.03359611Z","11513285.7","135600","0.9818"],
    [35836,"2021-05-05T10:50:02.032840899Z","11513297","136000","0.9809"],
    [35837,"2021-05-05T10:55:01.707053838Z","11513308.3","135400","0.9811"],
    [35838,"2021-05-05T11:00:02.218495391Z","11513319.7","136600","0.9821"],
    [35839,"2021-05-05T11:05:01.559765447Z","11513330.9","135900","0.9818"],
    [35840,"2021-05-05T11:10:01.689170961Z","11513342.2","135800","0.9814"],
    [35841,"2021-05-05T11:15:02.26751242Z","11513353.6","136800","0.9816"],
    [35842,"2021-05-05T11:20:01.860526274Z","11513364.9","136500","0.9798"],
    [35843,"2021-05-05T11:25:01.567274122Z","11513376.2","135400","0.9813"],
    [35844,"2021-05-05T11:30:02.111403951Z","11513388.4","171700","0.971"],
    [35845,"2021-05-05T11:35:01.450570191Z","11513401.2","134900","0.9837"],
    [35846,"2021-05-05T11:40:02.14470634Z","11513412.4","135600","0.9839"],
    [35847,"2021-05-05T11:45:01.505160187Z","11513423.7","134600","0.9841"],
    [35848,"2021-05-05T11:50:02.019736866Z","11513434.9","135900","0.9838"],
    [35849,"2021-05-05T11:55:02.23270178Z","11513446.2","135300","0.9839"],
    [35850,"2021-05-05T12:00:01.818533049Z","11513457.4","135300","0.9846"],
    [35851,"2021-05-05T12:05:01.698207088Z","11513468.7","135500","0.984"],
    [35852,"2021-05-05T12:10:02.053435547Z","11513480","136500","0.9846"],
    [35853,"2021-05-05T12:15:02.326885522Z","11513491.3","135300","0.9842"],
    [35854,"2021-05-05T12:20:01.866206458Z","11513502.6","135500","0.9844"],
    [35855,"2021-05-05T12:25:01.909741347Z","11513513.8","135400","0.9838"],
    [35856,"2021-05-05T12:30:01.468411952Z","11513525.1","135800","0.9851"],
    [35857,"2021-05-05T12:35:01.89092921Z","11513536.4","135400","0.9853"],
    [35858,"2021-05-05T12:40:02.145088558Z","11513547.7","136200","0.9847"],
    [35859,"2021-05-05T12:45:01.550926394Z","11513559","136200","0.9851"],
    [35860,"2021-05-05T12:50:02.196032173Z","11513570.3","136000","0.9842"],
    [35861,"2021-05-05T12:55:01.869286037Z","11513581.5","135700","0.9837"],
    [35862,"2021-05-05T13:00:02.363536768Z","11513592.8","136100","0.9837"],
    [35863,"2021-05-05T13:05:01.75543269Z","11513604","134500","0.9826"],
    [35864,"2021-05-05T13:10:01.637378792Z","11513615.2","135000","0.9843"],
    [35865,"2021-05-05T13:15:02.070642744Z","11513626.5","134800","0.9839"],
    [35866,"2021-05-05T13:20:01.596044321Z","11513637.7","135400","0.9848"],
    [35867,"2021-05-05T13:25:01.602730743Z","11513648.9","134600","0.9829"],
    [35868,"2021-05-05T13:30:02.011786166Z","11513660.1","135400","0.9836"],
    [35869,"2021-05-05T13:35:01.479186595Z","11513671.4","134700","0.9841"],
    [35870,"2021-05-05T13:40:01.513791294Z","11513682.5","134500","0.9833"],
    [35871,"2021-05-05T13:45:01.893786989Z","11513693.7","134500","0.983"],
    [35872,"2021-05-05T13:50:01.491049089Z","11513704.9","133800","0.9835"],
    [35873,"2021-05-05T13:55:02.384244094Z","11513716.1","134100","0.9833"],
    [35874,"2021-05-05T14:00:01.871534829Z","11513727.3","134900","0.9841"],
    [35875,"2021-05-05T14:05:02.399460325Z","11513738.5","135300","0.984"],
    [35876,"2021-05-05T14:10:01.481968337Z","11513749.6","134100","0.9825"],
    [35877,"2021-05-05T14:15:01.902229Z","11513760.8","134700","0.9837"],
    [35878,"2021-05-05T14:20:02.444262396Z","11513772","135100","0.9823"],
    [35879,"2021-05-05T14:25:01.654344456Z","11513783.2","134300","0.9829"],
    [35880,"2021-05-05T14:30:02.36155362Z","11513794.4","135600","0.9827"],
    [35881,"2021-05-05T14:35:01.971250426Z","11513805.5","134100","0.9831"],
    [35882,"2021-05-05T14:40:02.345816823Z","11513816.7","135000","0.9826"],
    [35883,"2021-05-05T14:45:01.727366278Z","11513827.8","134600","0.9831"],
    [35884,"2021-05-05T14:50:02.313885484Z","11513839.1","134900","0.9835"],
    [35885,"2021-05-05T14:55:02.347925952Z","11513850.2","134400","0.9834"],
    [35886,"2021-05-05T15:00:01.945081359Z","11513861.4","135200","0.9836"],
    [35887,"2021-05-05T15:05:02.410451699Z","11513872.6","134000","0.9829"],
    [35888,"2021-05-05T15:10:01.890204432Z","11513883.8","135200","0.9837"],
    [35889,"2021-05-05T15:15:02.295490044Z","11513895","134500","0.9829"],
    [35890,"2021-05-05T15:20:01.923547628Z","11513906.2","134800","0.9829"],
    [35891,"2021-05-05T15:25:01.82360538Z","11513917.3","134300","0.9829"],
    [35892,"2021-05-05T15:30:02.304283932Z","11513928.5","135100","0.9829"],
    [35893,"2021-05-05T15:35:01.752818001Z","11513939.7","134600","0.9831"],
    [35894,"2021-05-05T15:40:01.642048865Z","11513950.9","134400","0.9817"],
    [35895,"2021-05-05T15:45:02.197647875Z","11513962.1","134600","0.983"],
    [35896,"2021-05-05T15:50:01.74508289Z","11513973.2","133800","0.9838"],
    [35897,"2021-05-05T15:55:02.419698978Z","11513984.4","135100","0.9838"],
    [35898,"2021-05-05T16:00:01.851282522Z","11513995.6","134900","0.9834"],
    [35899,"2021-05-05T16:05:02.423102929Z","11514006.8","134100","0.983"],
    [35900,"2021-05-05T16:10:01.63280129Z","11514017.9","133900","0.9845"],
    [35901,"2021-05-05T16:15:02.026793539Z","11514029.1","134400","0.9838"],
    [35902,"2021-05-05T16:20:01.76554401Z","11514040.2","134400","0.9841"],
    [35903,"2021-05-05T16:25:01.81465793Z","11514051.4","134100","0.9846"],
    [35904,"2021-05-05T16:30:02.322179454Z","11514062.6","134800","0.9848"],
    [35905,"2021-05-05T16:35:01.721460208Z","11514073.8","134000","0.9838"],
    [35906,"2021-05-05T16:40:01.935143777Z","11514085","135500","0.9842"],
    [35907,"2021-05-05T16:45:02.315170177Z","11514096.3","135500","0.9838"],
    [35908,"2021-05-05T16:50:01.86867501Z","11514107.5","135300","0.9842"],
    [35909,"2021-05-05T16:55:02.195375693Z","11514118.8","135700","0.9845"],
    [35910,"2021-05-05T17:00:01.680384858Z","11514130","134900","0.9843"],
    [35911,"2021-05-05T17:05:02.158539241Z","11514141.3","135700","0.984"],
    [35912,"2021-05-05T17:10:02.281200925Z","11514152.6","136300","0.9841"],
    [35913,"2021-05-05T17:15:01.607539508Z","11514163.9","135100","0.9843"],
    [35914,"2021-05-05T17:20:02.270803437Z","11514175.2","136900","0.9849"],
    [35915,"2021-05-05T17:25:01.83792518Z","11514186.5","135900","0.9847"],
    [35916,"2021-05-05T17:30:02.363504406Z","11514197.8","136800","0.9848"],
    [35917,"2021-05-05T17:35:01.830849135Z","11514209.1","133900","0.9839"],
    [35918,"2021-05-05T17:40:02.372902112Z","11514220.3","134800","0.9847"],
    [35919,"2021-05-05T17:45:01.847401104Z","11514231.4","134400","0.9846"],
    [35920,"2021-05-05T17:50:02.3318433Z","11514242.6","134700","0.9843"],
    [35921,"2021-05-05T17:55:02.117574819Z","11514253.7","133800","0.9845"],
    [35922,"2021-05-05T18:00:01.636219756Z","11514264.9","135000","0.9855"],
    [35923,"2021-05-05T18:05:02.005410384Z","11514276.1","133900","0.9853"],
    [35924,"2021-05-05T18:10:01.994870926Z","11514287.2","134400","0.9846"],
    [35925,"2021-05-05T18:15:02.503012608Z","11514298.4","134100","0.9837"],
    [35926,"2021-05-05T18:20:01.915170827Z","11514309.5","134100","0.983"],
    [35927,"2021-05-05T18:25:01.758046087Z","11514320.6","132900","0.9838"],
    [35928,"2021-05-05T18:30:02.192952154Z","11514331.7","133600","0.9834"],
    [35929,"2021-05-05T18:35:01.518041774Z","11514342.7","132800","0.9837"],
    [35930,"2021-05-05T18:40:01.965360098Z","11514353.8","133700","0.9837"],
    [35931,"2021-05-05T18:45:02.307923843Z","11514364.9","133000","0.9835"],
    [35932,"2021-05-05T18:50:01.878528063Z","11514376","133200","0.9839"],
    [35933,"2021-05-05T18:55:02.145009452Z","11514387","132700","0.9824"],
    [35934,"2021-05-05T19:00:01.641427432Z","11514398","132900","0.9833"],
    [35935,"2021-05-05T19:05:02.061747374Z","11514409.1","132800","0.9831"],
    [35936,"2021-05-05T19:10:02.344026782Z","11514420.2","133400","0.9841"],
    [35937,"2021-05-05T19:15:01.714433696Z","11514431.2","132200","0.9838"],
    [35938,"2021-05-05T19:20:02.249877728Z","11514442.2","133200","0.9846"],
    [35939,"2021-05-05T19:25:01.599574377Z","11514453.1","131200","0.9834"],
    [35940,"2021-05-05T19:30:02.015285716Z","11514464.1","131900","0.9833"],
    [35941,"2021-05-05T19:35:02.471625299Z","11514475","131200","0.9833"],
    [35942,"2021-05-05T19:40:01.690402201Z","11514485.9","130600","0.9826"],
    [35943,"2021-05-05T19:45:02.1043985Z","11514496.8","130100","0.9836"],
    [35944,"2021-05-05T19:50:01.609193158Z","11514507.7","130100","0.9842"],
    [35945,"2021-05-05T19:55:01.695879169Z","11514518.5","130700","0.9837"],
    [35946,"2021-05-05T20:00:02.100129136Z","11514529.4","130300","0.9823"],
    [35947,"2021-05-05T20:05:01.542715374Z","11514540.2","129800","0.9819"],
    [35948,"2021-05-05T20:10:01.55039002Z","11514551.1","129800","0.9808"],
    [35949,"2021-05-05T20:15:02.048911786Z","11514561.9","130100","0.9812"],
    [35950,"2021-05-05T20:20:01.558970024Z","11514572.7","130300","0.9819"],
    [35951,"2021-05-05T20:25:02.080096995Z","11514583.6","131300","0.9827"],
    [35952,"2021-05-05T20:30:01.612436464Z","11514594.4","131100","0.9814"],
    [35953,"2021-05-05T20:35:01.948284659Z","11514605.2","131200","0.9817"],
    [35954,"2021-05-05T20:40:01.638314982Z","11514616","130600","0.9814"],
    [35955,"2021-05-05T20:45:02.057500921Z","11514626.9","130200","0.9811"],
    [35956,"2021-05-05T20:50:01.599675643Z","11514637.7","130200","0.9818"],
    [35957,"2021-05-05T20:55:01.711012357Z","11514648.5","128600","0.9814"],
    [35958,"2021-05-05T21:00:02.272846797Z","11514659.3","129700","0.9805"],
    [35959,"2021-05-05T21:05:01.628663097Z","11514670.1","128100","0.9803"],
    [35960,"2021-05-05T21:10:01.826833385Z","11514680.9","129700","0.9824"],
    [35961,"2021-05-05T21:15:02.38474412Z","11514691.7","130600","0.9813"],
    [35962,"2021-05-05T21:20:01.902134326Z","11514702.4","130600","0.9814"],
    [35963,"2021-05-05T21:25:02.204461789Z","11514713.2","130000","0.9821"],
    [35964,"2021-05-05T21:30:01.679260184Z","11514724","129900","0.982"],
    [35965,"2021-05-05T21:35:02.104342872Z","11514734.8","129400","0.983"],
    [35966,"2021-05-05T21:40:01.854561105Z","11514745.5","128600","0.9835"],
    [35967,"2021-05-05T21:45:02.403807232Z","11514756.3","129800","0.9815"],
    [35968,"2021-05-05T21:50:01.960108365Z","11514767","128400","0.983"],
    [35969,"2021-05-05T21:55:01.870515415Z","11514777.8","129200","0.9823"],
    [35970,"2021-05-05T22:00:02.35056299Z","11514788.5","130400","0.9822"],
    [35971,"2021-05-05T22:05:02.28016138Z","11514799.3","128200","0.9845"],
    [35972,"2021-05-05T22:10:02.375478004Z","11514810","129700","0.9846"],
    [35973,"2021-05-05T22:15:01.919623194Z","11514820.8","129100","0.9843"],
    [35974,"2021-05-05T22:20:02.442731746Z","11514831.5","129900","0.9839"],
    [35975,"2021-05-05T22:25:02.127331804Z","11514842.2","128900","0.9846"],
    [35976,"2021-05-05T22:30:01.92758732Z","11514852.9","128400","0.984"],
    [35977,"2021-05-05T22:35:02.380364967Z","11514863.6","128200","0.9837"],
    [35978,"2021-05-05T22:40:02.013841105Z","11514874.3","128900","0.983"],
    [35979,"2021-05-05T22:45:02.40925188Z","11514885","128800","0.9844"],
    [35980,"2021-05-05T22:50:02.338427684Z","11514895.6","129300","0.9847"],
    [35981,"2021-05-05T22:55:01.471282077Z","11514906.3","127000","0.985"],
    [35982,"2021-05-05T23:00:02.004969021Z","11514916.9","128200","0.984"],
    [35983,"2021-05-05T23:05:02.399499864Z","11514927.6","129400","0.9839"],
    [35984,"2021-05-05T23:10:02.178027174Z","11514938.3","127200","0.9848"],
    [35985,"2021-05-05T23:15:01.572707697Z","11514948.9","126800","0.9839"],
    [35986,"2021-05-05T23:20:02.141246069Z","11514959.5","128300","0.9835"],
    [35987,"2021-05-05T23:25:02.303546553Z","11514970.1","128500","0.9839"],
    [35988,"2021-05-05T23:30:01.744667982Z","11514980.7","126600","0.9844"],
    [35989,"2021-05-05T23:35:02.38499126Z","11514991.3","126700","0.9839"],
    [35990,"2021-05-05T23:40:02.242475773Z","11515001.9","128800","0.9838"],
    [35991,"2021-05-05T23:45:01.719657606Z","11515012.5","128400","0.9834"],
    [35992,"2021-05-05T23:50:02.164850866Z","11515023.1","128600","0.9833"],
    [35993,"2021-05-05T23:55:01.701498947Z","11515033.7","127000","0.9834"],
    [35994,"2021-05-06T00:00:02.140696563Z","11515044.3","127700","0.9842"],
    [35995,"2021-05-06T00:05:01.53702689Z","11515054.9","126700","0.9834"],
    [35996,"2021-05-06T00:10:01.802112641Z","11515065.5","127600","0.9831"],
    [35997,"2021-05-06T00:15:02.171979323Z","11515076.1","128400","0.9835"],
    [35998,"2021-05-06T00:20:01.592005703Z","11515086.7","126300","0.9837"],
    [35999,"2021-05-06T00:25:02.096870856Z","11515097.3","128000","0.9841"],
    [36000,"2021-05-06T00:30:01.66841364Z","11515107.8","127800","0.9828"],
    [36001,"2021-05-06T00:35:01.99103924Z","11515118.4","127400","0.9839"],
    [36002,"2021-05-06T00:40:02.250725115Z","11515129","126600","0.9837"],
    [36003,"2021-05-06T00:45:01.648397826Z","11515139.6","126300","0.9831"],
    [36004,"2021-05-06T00:50:02.049155537Z","11515150.2","128800","0.9827"],
    [36005,"2021-05-06T00:55:02.278352714Z","11515160.8","126500","0.9827"],
    [36006,"2021-05-06T01:00:01.722416557Z","11515171.4","128300","0.9822"],
    [36007,"2021-05-06T01:05:02.058771826Z","11515181.9","127500","0.9834"],
    [36008,"2021-05-06T01:10:02.026630405Z","11515192.5","126700","0.9838"],
    [36009,"2021-05-06T01:15:01.513684758Z","11515203.1","128300","0.9823"],
    [36010,"2021-05-06T01:20:01.99681459Z","11515213.7","127100","0.9834"],
    [36011,"2021-05-06T01:25:01.511794368Z","11515224.2","126100","0.9839"],
    [36012,"2021-05-06T01:30:01.99725917Z","11515234.8","128500","0.9827"],
    [36013,"2021-05-06T01:35:02.323561484Z","11515245.4","127900","0.983"],
    [36014,"2021-05-06T01:40:02.323105941Z","11515256","126700","0.9838"],
    [36015,"2021-05-06T01:45:01.767089716Z","11515266.5","127900","0.983"],
    [36016,"2021-05-06T01:50:02.175290136Z","11515277.1","126500","0.9846"],
    [36017,"2021-05-06T01:55:02.281889111Z","11515287.6","126300","0.9843"],
    [36018,"2021-05-06T02:00:01.864518483Z","11515298.2","127900","0.984"],
    [36019,"2021-05-06T02:05:02.187681689Z","11515308.8","128800","0.9827"],
    [36020,"2021-05-06T02:10:02.35166751Z","11515319.3","127900","0.9831"],
    [36021,"2021-05-06T02:15:01.573052985Z","11515329.9","126500","0.9841"],
    [36022,"2021-05-06T02:20:02.044886555Z","11515340.5","126200","0.9826"],
    [36023,"2021-05-06T02:25:02.25145494Z","11515351","128000","0.9824"],
    [36024,"2021-05-06T02:30:01.680178355Z","11515361.6","127500","0.9828"],
    [36025,"2021-05-06T02:35:01.971130668Z","11515372.1","126200","0.9842"],
    [36026,"2021-05-06T02:40:02.336638713Z","11515382.7","128000","0.9829"],
    [36027,"2021-05-06T02:45:01.728636202Z","11515393.2","126300","0.9837"],
    [36028,"2021-05-06T02:50:02.108277602Z","11515403.8","126300","0.9844"],
    [36029,"2021-05-06T02:55:02.415450027Z","11515414.3","126300","0.983"],
    [36030,"2021-05-06T03:00:01.796305289Z","11515424.9","128000","0.9827"],
    [36031,"2021-05-06T03:05:02.117140777Z","11515435.4","125500","0.9843"],
    [36032,"2021-05-06T03:10:02.007387229Z","11515445.9","125900","0.9832"],
    [36033,"2021-05-06T03:15:02.402376178Z","11515456.4","127900","0.9832"],
    [36034,"2021-05-06T03:20:01.890004536Z","11515466.9","126400","0.9839"],
    [36035,"2021-05-06T03:25:02.278226833Z","11515477.4","127000","0.9838"],
    [36036,"2021-05-06T03:30:01.789997991Z","11515487.9","126100","0.9846"],
    [36037,"2021-05-06T03:35:02.185189262Z","11515498.3","124000","0.9854"],
    [36038,"2021-05-06T03:40:01.995951806Z","11515508.8","126400","0.9836"],
    [36039,"2021-05-06T03:45:02.373757162Z","11515519.2","125600","0.9849"],
    [36040,"2021-05-06T03:50:01.767460407Z","11515529.7","125800","0.9845"],
    [36041,"2021-05-06T03:55:02.046450766Z","11515540.1","125200","0.9849"],
    [36042,"2021-05-06T04:00:01.522524343Z","11515550.6","125000","0.9859"],
    [36043,"2021-05-06T04:05:01.847874636Z","11515561","124300","0.9863"],
    [36044,"2021-05-06T04:10:02.237831079Z","11515571.5","127600","0.9831"],
    [36045,"2021-05-06T04:15:01.668080329Z","11515580.2","123200","0.9809"],
    [36046,"2021-05-06T04:20:02.035180003Z","11515590.7","128200","0.9796"],
    [36047,"2021-05-06T04:25:01.96245447Z","11515601.2","127200","0.9791"],
    [36048,"2021-05-06T04:30:02.203480017Z","11515611.7","127400","0.979"],
    [36049,"2021-05-06T04:35:01.599841879Z","11515622.1","126000","0.98"],
    [36050,"2021-05-06T04:40:01.881064873Z","11515632.8","127900","0.9818"],
    [36051,"2021-05-06T04:45:02.318735044Z","11515643.5","130900","0.9813"],
    [36052,"2021-05-06T04:50:01.864881382Z","11515654.4","131300","0.9819"],
    [36053,"2021-05-06T04:55:01.549044317Z","11515665.3","131100","0.9823"],
    [36054,"2021-05-06T05:00:02.086265108Z","11515676.3","130800","0.983"],
    [36055,"2021-05-06T05:05:02.378710055Z","11515687.3","133500","0.9856"],
    [36056,"2021-05-06T05:10:01.573374063Z","11515698.4","133400","0.9828"],
    [36057,"2021-05-06T05:15:01.953434056Z","11515709.6","133900","0.9842"],
    [36058,"2021-05-06T05:20:02.474314335Z","11515720.7","134200","0.9842"],
    [36059,"2021-05-06T05:25:01.874865103Z","11515731.9","133800","0.9847"],
    [36060,"2021-05-06T05:30:02.251965431Z","11515743","133500","0.9856"],
    [36061,"2021-05-06T05:35:01.570231813Z","11515754.2","136500","0.986"],
    [36062,"2021-05-06T05:40:02.038520116Z","11515765.7","137200","0.9845"],
    [36063,"2021-05-06T05:45:02.392594547Z","11515777.3","139300","0.9862"],
    [36064,"2021-05-06T05:50:01.823996161Z","11515789","140100","0.9845"],
    [36065,"2021-05-06T05:55:02.412120279Z","11515800.8","141700","0.9832"],
    [36066,"2021-05-06T06:00:01.805255782Z","11515812.6","142000","0.9829"],
    [36067,"2021-05-06T06:05:02.125496907Z","11515824.4","140900","0.9816"],
    [36068,"2021-05-06T06:10:02.511670144Z","11515836.1","140600","0.9816"],
    [36069,"2021-05-06T06:15:01.866180265Z","11515847.7","139600","0.9833"],
    [36070,"2021-05-06T06:20:02.295071423Z","11515859.3","140000","0.9821"],
    [36071,"2021-05-06T06:25:01.658375376Z","11515869.8","118800","0.9946"],
    [36072,"2021-05-06T06:30:02.101813698Z","11515880.6","143100","0.9849"],
    [36073,"2021-05-06T06:35:01.544153671Z","11515892.5","142700","0.9845"],
    [36074,"2021-05-06T06:40:01.848737943Z","11515904.3","142700","0.9837"],
    [36075,"2021-05-06T06:45:02.178872994Z","11515916.1","141200","0.9826"],
    [36076,"2021-05-06T06:50:01.67276523Z","11515927.9","140600","0.9854"],
    [36077,"2021-05-06T06:55:02.3655425Z","11515939.7","140800","0.9847"],
    [36078,"2021-05-06T07:00:01.861296443Z","11515951.4","142300","0.9855"],
    [36079,"2021-05-06T07:05:02.353045807Z","11515963.2","140400","0.9866"],
    [36080,"2021-05-06T07:10:02.019455649Z","11515975","141500","0.9864"],
    [36081,"2021-05-06T07:15:02.337763067Z","11515987","144900","0.9866"],
    [36082,"2021-05-06T07:20:01.837385127Z","11515999.1","147100","0.9863"],
    [36083,"2021-05-06T07:25:01.806272692Z","11516011.3","147400","0.9872"],
    [36084,"2021-05-06T07:30:02.221858447Z","11516023.5","147500","0.9861"],
    [36085,"2021-05-06T07:35:01.601140723Z","11516035.8","146500","0.9872"],
    [36086,"2021-05-06T07:40:01.572133506Z","11516050.5","152700","0.986"],
    [36087,"2021-05-06T07:45:01.930067559Z","11516062.7","145800","0.9845"],
    [36088,"2021-05-06T07:50:01.568637986Z","11516074.8","145500","0.9853"],
    [36089,"2021-05-06T07:55:01.8885963Z","11516086.9","146200","0.9849"],
    [36090,"2021-05-06T08:00:02.412689481Z","11516099.2","148400","0.9838"],
    [36091,"2021-05-06T08:05:01.800996735Z","11516111.3","147800","0.9842"],
    [36092,"2021-05-06T08:10:01.936510138Z","11516123.9","179300","0.9731"],
    [36093,"2021-05-06T08:15:02.271127945Z","11516138.3","147000","0.9854"],
    [36094,"2021-05-06T08:20:01.865235919Z","11516150.4","145500","0.985"],
    [36095,"2021-05-06T08:25:01.655695864Z","11516162.5","145100","0.9856"],
    [36096,"2021-05-06T08:30:02.459983931Z","11516174.6","145600","0.9848"],
    [36097,"2021-05-06T08:35:01.871991864Z","11516186.7","147000","0.9861"],
    [36098,"2021-05-06T08:40:02.26223131Z","11516199","148100","0.9853"],
    [36099,"2021-05-06T08:45:01.627641105Z","11516211.2","148100","0.9863"],
    [36100,"2021-05-06T08:50:02.314170277Z","11516224.1","184100","0.9754"],
    [36101,"2021-05-06T08:55:02.339259633Z","11516239.3","153100","0.9847"],
    [36102,"2021-05-06T09:00:01.92568537Z","11516251.6","147500","0.9841"],
    [36103,"2021-05-06T09:05:02.305822057Z","11516263.9","147400","0.9844"],
    [36104,"2021-05-06T09:10:02.209440899Z","11516276.2","147900","0.9847"],
    [36105,"2021-05-06T09:15:01.606640955Z","11516288.5","148200","0.9851"],
    [36106,"2021-05-06T09:20:02.147969911Z","11516303.4","184000","0.9756"],
    [36107,"2021-05-06T09:25:01.566217492Z","11516315.9","147600","0.9872"],
    [36108,"2021-05-06T09:30:01.912932969Z","11516328.2","148700","0.9874"],
    [36109,"2021-05-06T09:35:01.488813507Z","11516340.5","147200","0.9861"],
    [36110,"2021-05-06T09:40:02.185745322Z","11516352.8","149900","0.9882"],
    [36111,"2021-05-06T09:45:01.667527876Z","11516365.2","148500","0.9867"],
    [36112,"2021-05-06T09:50:02.153854406Z","11516379.4","184500","0.9761"],
    [36113,"2021-05-06T09:55:01.960691656Z","11516392.7","147100","0.9837"],
    [36114,"2021-05-06T10:00:01.572407708Z","11516405","147400","0.9843"],
    [36115,"2021-05-06T10:05:01.764390876Z","11516417.2","148100","0.986"],
    [36116,"2021-05-06T10:10:01.558354049Z","11516429.5","148200","0.9861"],
    [36117,"2021-05-06T10:15:02.070335047Z","11516443.4","185900","0.9765"],
    [36118,"2021-05-06T10:20:01.825868556Z","11516457.2","147900","0.9876"],
    [36119,"2021-05-06T10:25:01.530559141Z","11516469.4","147700","0.9866"],
    [36120,"2021-05-06T10:30:02.322270203Z","11516481.8","148400","0.9871"],
    [36121,"2021-05-06T10:35:01.62991823Z","11516494.1","147700","0.9871"],
    [36122,"2021-05-06T10:40:01.760588849Z","11516506.6","177600","0.9746"],
    [36123,"2021-05-06T10:45:02.294536088Z","11516521.8","149900","0.9848"],
    [36124,"2021-05-06T10:50:01.985762822Z","11516534.1","146300","0.985"],
    [36125,"2021-05-06T10:55:02.287448001Z","11516546.4","148100","0.9848"],
    [36126,"2021-05-06T11:00:02.386983164Z","11516558.7","147100","0.9841"],
    [36127,"2021-05-06T11:05:01.738805571Z","11516571.5","183100","0.9738"],
    [36128,"2021-05-06T11:10:01.901659282Z","11516586.3","149800","0.9869"],
    [36129,"2021-05-06T11:15:02.410042715Z","11516598.7","148200","0.9865"],
    [36130,"2021-05-06T11:20:02.037889858Z","11516611","148500","0.9875"],
    [36131,"2021-05-06T11:25:02.365854965Z","11516623.4","149000","0.9874"],
    [36132,"2021-05-06T11:30:01.853194396Z","11516636.1","181600","0.9745"],
    [36133,"2021-05-06T11:35:02.269377495Z","11516651.2","150400","0.9849"],
    [36134,"2021-05-06T11:40:01.667062372Z","11516663.5","147100","0.9856"],
    [36135,"2021-05-06T11:45:02.168186218Z","11516675.8","148900","0.9855"],
    [36136,"2021-05-06T11:50:01.825836106Z","11516688.1","147800","0.9848"],
    [36137,"2021-05-06T11:55:01.551416687Z","11516702.5","186800","0.9747"],
    [36138,"2021-05-06T12:00:02.017378632Z","11516716.1","148200","0.9863"],
    [36139,"2021-05-06T12:05:02.413641426Z","11516728.5","148200","0.9869"],
    [36140,"2021-05-06T12:10:02.311347748Z","11516740.8","149600","0.987"],
    [36141,"2021-05-06T12:15:01.717448131Z","11516753.2","149500","0.9869"],
    [36142,"2021-05-06T12:20:02.300058299Z","11516768.1","186100","0.9766"],
    [36143,"2021-05-06T12:25:02.073772415Z","11516780.9","147700","0.9859"],
    [36144,"2021-05-06T12:30:01.588688682Z","11516793.2","148800","0.9856"],
    [36145,"2021-05-06T12:35:01.961467736Z","11516805.6","148500","0.9861"],
    [36146,"2021-05-06T12:40:02.048129225Z","11516818.9","186400","0.9759"],
    [36147,"2021-05-06T12:45:01.530356292Z","11516833.5","148800","0.9865"],
    [36148,"2021-05-06T12:50:02.153656789Z","11516845.9","148800","0.9867"],
    [36149,"2021-05-06T12:55:02.066665189Z","11516858.2","149100","0.9863"],
    [36150,"2021-05-06T13:00:01.56654935Z","11516870.6","149500","0.986"],
    [36151,"2021-05-06T13:05:02.014493712Z","11516884.2","187500","0.9754"],
    [36152,"2021-05-06T13:10:02.347604959Z","11516898.7","149300","0.986"],
    [36153,"2021-05-06T13:15:01.963268646Z","11516911.1","148300","0.9851"],
    [36154,"2021-05-06T13:20:02.446132007Z","11516923.5","148000","0.9858"],
    [36155,"2021-05-06T13:25:01.613552362Z","11516936.2","183600","0.9757"],
    [36156,"2021-05-06T13:30:02.1371669Z","11516951.6","152200","0.987"],
    [36157,"2021-05-06T13:35:01.632831987Z","11516964","150100","0.9866"],
    [36158,"2021-05-06T13:40:01.83683696Z","11516976.5","148900","0.9867"],
    [36159,"2021-05-06T13:45:02.400195471Z","11516988.9","149200","0.9859"],
    [36160,"2021-05-06T13:50:01.967310534Z","11517003.5","188000","0.9759"],
    [36161,"2021-05-06T13:55:02.083511831Z","11517017.1","149200","0.9856"],
    [36162,"2021-05-06T14:00:01.49444207Z","11517029.4","148800","0.9859"],
    [36163,"2021-05-06T14:05:01.87313233Z","11517041.9","149000","0.9851"],
    [36164,"2021-05-06T14:10:01.81728628Z","11517055.8","189500","0.9764"],
    [36165,"2021-05-06T14:15:02.198379727Z","11517070.3","150300","0.9878"],
    [36166,"2021-05-06T14:20:01.757850066Z","11517082.8","150700","0.9882"],
    [36167,"2021-05-06T14:25:02.142300699Z","11517095.4","151400","0.988"],
    [36168,"2021-05-06T14:30:01.814626901Z","11517108.8","189100","0.9768"],
    [36169,"2021-05-06T14:35:02.211114871Z","11517124.3","152300","0.9851"],
    [36170,"2021-05-06T14:40:02.13902053Z","11517136.9","151400","0.9869"],
    [36171,"2021-05-06T14:45:01.551399604Z","11517149.4","151500","0.9853"],
    [36172,"2021-05-06T14:50:02.011119132Z","11517163.1","190000","0.9765"],
    [36173,"2021-05-06T14:55:02.234911854Z","11517178.1","151200","0.987"],
    [36174,"2021-05-06T15:00:01.837651122Z","11517190.7","150900","0.9878"],
    [36175,"2021-05-06T15:05:02.245244151Z","11517203.2","150900","0.987"],
    [36176,"2021-05-06T15:10:01.901779821Z","11517215.8","174800","0.9757"],
    [36177,"2021-05-06T15:15:02.281306076Z","11517231.5","189900","0.9769"],
    [36178,"2021-05-06T15:20:01.885672071Z","11517244.2","150400","0.986"],
    [36179,"2021-05-06T15:25:01.723604811Z","11517256.7","150200","0.9862"],
    [36180,"2021-05-06T15:30:02.195165361Z","11517269.3","150200","0.9853"],
    [36181,"2021-05-06T15:35:01.649678616Z","11517284.4","188500","0.9764"],
    [36182,"2021-05-06T15:40:01.898715937Z","11517297.8","150400","0.9871"],
    [36183,"2021-05-06T15:45:01.599546679Z","11517310.4","150900","0.9876"],
    [36184,"2021-05-06T15:50:02.073152491Z","11517323","151000","0.9873"],
    [36185,"2021-05-06T15:55:01.836080314Z","11517336.7","188800","0.9761"],
    [36186,"2021-05-06T16:00:01.670489983Z","11517351.4","150600","0.9841"],
    [36187,"2021-05-06T16:05:02.038870661Z","11517363.9","149100","0.9852"],
    [36188,"2021-05-06T16:10:01.85117115Z","11517376.4","150300","0.986"],
    [36189,"2021-05-06T16:15:02.225171199Z","11517389.6","188600","0.977"],
    [36190,"2021-05-06T16:20:01.83529422Z","11517404.3","151400","0.9891"],
    [36191,"2021-05-06T16:25:02.274328318Z","11517416.8","150700","0.9882"],
    [36192,"2021-05-06T16:30:01.72844375Z","11517429.4","149500","0.9872"],
    [36193,"2021-05-06T16:35:02.135795844Z","11517442","151300","0.9888"],
    [36194,"2021-05-06T16:40:02.210918061Z","11517454.7","153900","0.9902"],
    [36195,"2021-05-06T16:45:01.666341608Z","11517468.7","184200","0.9803"],
    [36196,"2021-05-06T16:50:02.128738313Z","11517482.4","150700","0.9851"],
    [36197,"2021-05-06T16:55:02.189914739Z","11517495","152400","0.9875"],
    [36198,"2021-05-06T17:00:01.790412847Z","11517507.7","151800","0.9866"],
    [36199,"2021-05-06T17:05:02.286242495Z","11517520.4","151900","0.9861"],
    [36200,"2021-05-06T17:10:02.379661848Z","11517535.3","154700","0.9907"],
    [36201,"2021-05-06T17:15:01.789261674Z","11517548","151600","0.9879"],
    [36202,"2021-05-06T17:20:02.358495118Z","11517560.6","153100","0.9894"],
    [36203,"2021-05-06T17:25:01.77233623Z","11517573.3","152400","0.9885"],
    [36204,"2021-05-06T17:30:02.363229352Z","11517586","153300","0.988"],
    [36205,"2021-05-06T17:35:01.742719729Z","11517600.3","181000","0.9803"],
    [36206,"2021-05-06T17:40:01.739075813Z","11517613.2","148500","0.9865"],
    [36207,"2021-05-06T17:45:02.189414635Z","11517625.7","148900","0.9846"],
    [36208,"2021-05-06T17:50:01.642482087Z","11517638.1","149700","0.9842"],
    [36209,"2021-05-06T17:55:01.862453088Z","11517650.7","152100","0.9858"],
    [36210,"2021-05-06T18:00:01.694318657Z","11517663.9","181900","0.9796"],
    [36211,"2021-05-06T18:05:02.04723361Z","11517677.8","150100","0.9879"],
    [36212,"2021-05-06T18:10:02.01310683Z","11517690.3","150100","0.9874"],
    [36213,"2021-05-06T18:15:02.363292665Z","11517702.7","149700","0.9878"],
    [36214,"2021-05-06T18:20:01.97390649Z","11517715.1","149200","0.987"],
    [36215,"2021-05-06T18:25:02.129542726Z","11517727.6","150800","0.9874"],
    [36216,"2021-05-06T18:30:01.590532619Z","11517740.3","179600","0.9774"],
    [36217,"2021-05-06T18:35:01.935911431Z","11517754.6","147100","0.9857"],
    [36218,"2021-05-06T18:40:02.068336484Z","11517766.9","147400","0.9854"],
    [36219,"2021-05-06T18:45:02.479221998Z","11517779.2","149300","0.987"],
    [36220,"2021-05-06T18:50:01.877178482Z","11517791.5","149800","0.9849"],
    [36221,"2021-05-06T18:55:01.454225358Z","11517803.9","147800","0.985"],
    [36222,"2021-05-06T19:00:02.050027995Z","11517817.3","177600","0.9773"],
    [36223,"2021-05-06T19:05:01.441699962Z","11517830.5","145700","0.9865"],
    [36224,"2021-05-06T19:10:02.149287148Z","11517842.7","147500","0.9861"],
    [36225,"2021-05-06T19:15:01.521944862Z","11517854.9","147200","0.9866"],
    [36226,"2021-05-06T19:20:02.231985769Z","11517867.1","146600","0.9867"],
    [36227,"2021-05-06T19:25:02.213051648Z","11517879.3","145900","0.9866"],
    [36228,"2021-05-06T19:30:01.732820794Z","11517891.5","144800","0.9878"],
    [36229,"2021-05-06T19:35:02.428784529Z","11517903.8","146400","0.9863"],
    [36230,"2021-05-06T19:40:01.890236548Z","11517916.1","175200","0.9767"],
    [36231,"2021-05-06T19:45:02.293563387Z","11517930.1","143900","0.9864"],
    [36232,"2021-05-06T19:50:01.722526669Z","11517942.1","145000","0.985"],
    [36233,"2021-05-06T19:55:02.339528267Z","11517954.1","142500","0.9856"],
    [36234,"2021-05-06T20:00:02.067075062Z","11517966.1","142800","0.9848"],
    [36235,"2021-05-06T20:05:02.302687199Z","11517978.1","143600","0.9851"],
    [36236,"2021-05-06T20:10:01.712567899Z","11517990.1","145200","0.9844"],
    [36237,"2021-05-06T20:15:02.174184529Z","11518002.2","146700","0.9846"],
    [36238,"2021-05-06T20:20:01.859837238Z","11518014.7","177900","0.9739"],
    [36239,"2021-05-06T20:25:02.271966181Z","11518028.4","142400","0.9856"],
    [36240,"2021-05-06T20:30:01.762353492Z","11518040.4","142600","0.9852"],
    [36241,"2021-05-06T20:35:02.194501406Z","11518052.4","144600","0.9841"],
    [36242,"2021-05-06T20:40:02.378887452Z","11518064.4","145700","0.9847"],
    [36243,"2021-05-06T20:45:01.774802746Z","11518076.3","144600","0.9845"],
    [36244,"2021-05-06T20:50:02.243763714Z","11518088.4","143500","0.985"],
    [36245,"2021-05-06T20:55:01.559301374Z","11518100.4","145300","0.9844"],
    [36246,"2021-05-06T21:00:02.046669969Z","11518112.5","146800","0.9854"],
    [36247,"2021-05-06T21:05:01.443675736Z","11518124.5","145400","0.9854"],
    [36248,"2021-05-06T21:10:01.576302207Z","11518136.9","176200","0.974"],
    [36249,"2021-05-06T21:15:01.942487251Z","11518150.5","141400","0.9834"],
    [36250,"2021-05-06T21:20:02.419378941Z","11518162.4","140900","0.9844"],
    [36251,"2021-05-06T21:25:01.80470507Z","11518174.2","141800","0.9841"],
    [36252,"2021-05-06T21:30:02.160635774Z","11518186.1","144000","0.9831"],
    [36253,"2021-05-06T21:35:01.596177918Z","11518198","143400","0.9843"],
    [36254,"2021-05-06T21:40:01.671326425Z","11518209.9","142800","0.9847"],
    [36255,"2021-05-06T21:45:02.026015226Z","11518221.9","142900","0.984"],
    [36256,"2021-05-06T21:50:01.520390238Z","11518233.9","144400","0.9843"],
    [36257,"2021-05-06T21:55:01.443784258Z","11518246.1","176300","0.9739"],
    [36258,"2021-05-06T22:00:01.905104915Z","11518259.8","141900","0.9858"],
    [36259,"2021-05-06T22:05:02.403996225Z","11518271.7","143700","0.9862"],
    [36260,"2021-05-06T22:10:01.456116706Z","11518283.5","141400","0.9862"],
    [36261,"2021-05-06T22:15:01.669703063Z","11518295.3","143400","0.9855"],
    [36262,"2021-05-06T22:20:01.821001396Z","11518307.1","142200","0.9862"],
    [36263,"2021-05-06T22:25:01.664552332Z","11518318.9","141800","0.9866"],
    [36264,"2021-05-06T22:30:01.995576917Z","11518330.8","142500","0.9854"],
    [36265,"2021-05-06T22:35:01.967300273Z","11518342.7","142500","0.9857"],
    [36266,"2021-05-06T22:40:02.450812866Z","11518354.6","141300","0.9863"],
    [36267,"2021-05-06T22:45:01.92610287Z","11518366.4","142600","0.9849"],
    [36268,"2021-05-06T22:50:01.460948376Z","11518378.2","143100","0.985"],
    [36269,"2021-05-06T22:55:01.625953118Z","11518390.1","141300","0.986"],
    [36270,"2021-05-06T23:00:01.68356575Z","11518402","169800","0.9744"],
    [36271,"2021-05-06T23:05:02.100104761Z","11518415.2","136200","0.9842"],
    [36272,"2021-05-06T23:10:02.079886649Z","11518426.6","138400","0.9841"],
    [36273,"2021-05-06T23:15:02.40502376Z","11518438","136200","0.9838"],
    [36274,"2021-05-06T23:20:01.893733997Z","11518449.4","138500","0.984"],
    [36275,"2021-05-06T23:25:02.202397809Z","11518460.8","137800","0.9837"],
    [36276,"2021-05-06T23:30:01.671344984Z","11518472.2","138000","0.9855"],
    [36277,"2021-05-06T23:35:02.091691839Z","11518483.6","138800","0.9851"],
    [36278,"2021-05-06T23:40:02.408723649Z","11518495.1","137000","0.9861"],
    [36279,"2021-05-06T23:45:01.790961632Z","11518506.5","137700","0.9854"],
    [36280,"2021-05-06T23:50:02.267426195Z","11518518.1","139900","0.9846"],
    [36281,"2021-05-06T23:55:02.35603992Z","11518529.6","139200","0.9853"],
    [36282,"2021-05-07T00:00:01.817901477Z","11518541.1","137500","0.9862"],
    [36283,"2021-05-07T00:05:02.241636098Z","11518552.6","139100","0.9846"],
    [36284,"2021-05-07T00:10:02.43460097Z","11518564.1","139100","0.9844"],
    [36285,"2021-05-07T00:15:01.813096355Z","11518575.5","136700","0.9853"],
    [36286,"2021-05-07T00:20:02.291502931Z","11518587","139900","0.9844"],
    [36287,"2021-05-07T00:25:02.050621704Z","11518598.4","136400","0.9843"],
    [36288,"2021-05-07T00:30:02.440085234Z","11518609.8","137900","0.9838"],
    [36289,"2021-05-07T00:35:01.80760332Z","11518621.2","136500","0.9846"],
    [36290,"2021-05-07T00:40:01.48339681Z","11518632.5","136600","0.9847"],
    [36291,"2021-05-07T00:45:01.806091222Z","11518643.9","136000","0.9848"],
    [36292,"2021-05-07T00:50:02.280885634Z","11518655.1","134200","0.9835"],
    [36293,"2021-05-07T00:55:01.787883836Z","11518666.2","132900","0.9835"],
    [36294,"2021-05-07T01:00:02.353511889Z","11518677.3","135100","0.9829"],
    [36295,"2021-05-07T01:05:01.766976986Z","11518688.4","132300","0.9857"],
    [36296,"2021-05-07T01:10:02.094846616Z","11518699.5","135300","0.9835"],
    [36297,"2021-05-07T01:15:01.489532663Z","11518710.7","134100","0.9839"],
    [36298,"2021-05-07T01:20:02.082732721Z","11518721.8","133700","0.9837"],
    [36299,"2021-05-07T01:25:02.374960311Z","11518733","133100","0.9842"],
    [36300,"2021-05-07T01:30:01.818437629Z","11518744.1","132100","0.9843"],
    [36301,"2021-05-07T01:35:02.145731269Z","11518755","130700","0.9854"],
    [36302,"2021-05-07T01:40:02.331180368Z","11518765.9","132400","0.9828"],
    [36303,"2021-05-07T01:45:01.733283172Z","11518776.8","129900","0.9839"],
    [36304,"2021-05-07T01:50:02.216042436Z","11518787.7","132000","0.9829"],
    [36305,"2021-05-07T01:55:01.593306739Z","11518798.5","129400","0.985"],
    [36306,"2021-05-07T02:00:02.014450573Z","11518809.4","132000","0.9819"],
    [36307,"2021-05-07T02:05:01.509406065Z","11518820.2","129200","0.9845"],
    [36308,"2021-05-07T02:10:01.807526912Z","11518831","131900","0.983"],
    [36309,"2021-05-07T02:15:02.196952195Z","11518841.9","128900","0.9843"],
    [36310,"2021-05-07T02:20:01.664481029Z","11518852.7","130700","0.9829"],
    [36311,"2021-05-07T02:25:01.460238682Z","11518863.4","128500","0.9847"],
    [36312,"2021-05-07T02:30:01.889176402Z","11518874.3","130700","0.9825"],
    [36313,"2021-05-07T02:35:02.282477742Z","11518885.1","128700","0.9841"],
    [36314,"2021-05-07T02:40:02.279195414Z","11518895.8","132100","0.9827"],
    [36315,"2021-05-07T02:45:01.748740902Z","11518906.6","129600","0.9847"],
    [36316,"2021-05-07T02:50:02.184318926Z","11518917.4","132100","0.9827"],
    [36317,"2021-05-07T02:55:02.140460882Z","11518928.2","129600","0.9843"],
    [36318,"2021-05-07T03:00:01.546388153Z","11518939","129800","0.9828"],
    [36319,"2021-05-07T03:05:01.981161288Z","11518949.8","131300","0.9827"],
    [36320,"2021-05-07T03:10:01.739763708Z","11518960.6","128700","0.9839"],
    [36321,"2021-05-07T03:15:02.136774988Z","11518971.4","131200","0.982"],
    [36322,"2021-05-07T03:20:01.601202341Z","11518982.1","128700","0.9847"],
    [36323,"2021-05-07T03:25:02.107444416Z","11518992.9","130400","0.983"],
    [36324,"2021-05-07T03:30:01.492242279Z","11519003.6","128300","0.9851"],
    [36325,"2021-05-07T03:35:01.825534064Z","11519014.4","130600","0.9835"],
    [36326,"2021-05-07T03:40:01.863397805Z","11519025.3","130800","0.9845"],
    [36327,"2021-05-07T03:45:02.292755198Z","11519036.3","130900","0.9856"],
    [36328,"2021-05-07T03:50:01.709128283Z","11519047.3","133400","0.9841"],
    [36329,"2021-05-07T03:55:01.588094955Z","11519058.3","134000","0.9828"],
    [36330,"2021-05-07T04:00:02.023615373Z","11519069.3","132500","0.9846"],
    [36331,"2021-05-07T04:05:02.380141446Z","11519080.4","131800","0.9859"],
    [36332,"2021-05-07T04:10:02.152830201Z","11519091.1","127500","0.9836"],
    [36333,"2021-05-07T04:15:01.52433977Z","11519101.7","129600","0.9828"],
    [36334,"2021-05-07T04:20:01.944496828Z","11519112.3","127500","0.9833"],
    [36335,"2021-05-07T04:25:02.014002395Z","11519122.9","129800","0.981"],
    [36336,"2021-05-07T04:30:01.732750196Z","11519133.5","126800","0.9823"],
    [36337,"2021-05-07T04:35:02.104558424Z","11519144.1","125400","0.9823"],
    [36338,"2021-05-07T04:40:01.817625146Z","11519154.8","127200","0.9832"],
    [36339,"2021-05-07T04:45:02.140179197Z","11519165.5","127300","0.9846"],
    [36340,"2021-05-07T04:50:01.600419143Z","11519176.2","128100","0.9825"],
    [36341,"2021-05-07T04:55:01.794093452Z","11519186.9","128100","0.9823"],
    [36342,"2021-05-07T05:00:02.213711033Z","11519197.6","128100","0.9835"],
    [36343,"2021-05-07T05:05:01.655505475Z","11519208.3","128200","0.9839"],
    [36344,"2021-05-07T05:10:01.587548225Z","11519219","127900","0.9833"],
    [36345,"2021-05-07T05:15:01.912053764Z","11519229.7","126800","0.9837"],
    [36346,"2021-05-07T05:20:01.498995002Z","11519240.3","127600","0.9837"],
    [36347,"2021-05-07T05:25:01.758281953Z","11519251.1","128800","0.9832"],
    [36348,"2021-05-07T05:30:02.170773958Z","11519261.8","128000","0.984"],
    [36349,"2021-05-07T05:35:01.56888959Z","11519272.3","128600","0.9816"],
    [36350,"2021-05-07T05:40:02.066282051Z","11519283","129000","0.9817"],
    [36351,"2021-05-07T05:45:02.448553443Z","11519293.6","127800","0.9815"],
    [36352,"2021-05-07T05:50:01.878588532Z","11519304.2","128400","0.9815"],
    [36353,"2021-05-07T05:55:01.722669854Z","11519314.8","126500","0.9828"],
    [36354,"2021-05-07T06:00:02.259893073Z","11519325.4","125800","0.9836"],
    [36355,"2021-05-07T06:05:01.715860569Z","11519335.9","126800","0.9836"],
    [36356,"2021-05-07T06:10:01.734730626Z","11519346.5","125600","0.9831"],
    [36357,"2021-05-07T06:15:02.027769024Z","11519357.1","126000","0.9834"],
    [36358,"2021-05-07T06:20:01.524765557Z","11519367.7","126400","0.9829"],
    [36359,"2021-05-07T06:25:01.989885511Z","11519378.3","126500","0.9841"],
    [36360,"2021-05-07T06:30:02.436553761Z","11519388.9","126100","0.9811"],
    [36361,"2021-05-07T06:35:01.883831526Z","11519399.5","126700","0.9821"],
    [36362,"2021-05-07T06:40:01.668316565Z","11519410.1","128400","0.9802"],
    [36363,"2021-05-07T06:45:01.990144675Z","11519420.8","128400","0.9787"],
    [36364,"2021-05-07T06:50:01.480286225Z","11519431.3","126100","0.9811"],
    [36365,"2021-05-07T06:55:02.009797073Z","11519442","127900","0.9804"],
    [36366,"2021-05-07T07:00:01.488395927Z","11519452.6","126600","0.9797"],
    [36367,"2021-05-07T07:05:02.030534618Z","11519463.2","126500","0.9805"],
    [36368,"2021-05-07T07:10:01.758300777Z","11519473.8","128800","0.9779"],
    [36369,"2021-05-07T07:15:02.147267143Z","11519484.4","127700","0.9802"],
    [36370,"2021-05-07T07:20:01.751741818Z","11519495","126200","0.9837"],
    [36371,"2021-05-07T07:25:01.669815079Z","11519505.7","129100","0.9811"],
    [36372,"2021-05-07T07:30:02.057293099Z","11519516.3","127400","0.9838"],
    [36373,"2021-05-07T07:35:01.438617588Z","11519527","129700","0.9826"],
    [36374,"2021-05-07T07:40:02.125241134Z","11519537.7","127700","0.9844"],
    [36375,"2021-05-07T07:45:02.423611766Z","11519548.4","128900","0.982"],
    [36376,"2021-05-07T07:50:01.896083411Z","11519559.1","130400","0.9819"],
    [36377,"2021-05-07T07:55:02.121666922Z","11519569.8","127200","0.9827"],
    [36378,"2021-05-07T08:00:01.663407004Z","11519580.5","130200","0.9801"],
    [36379,"2021-05-07T08:05:02.052311366Z","11519591.2","128500","0.9812"],
    [36380,"2021-05-07T08:10:01.89734117Z","11519601.9","130800","0.9785"],
    [36381,"2021-05-07T08:15:02.229326719Z","11519612.7","127600","0.9809"],
    [36382,"2021-05-07T08:20:01.815739813Z","11519623.4","130100","0.9801"],
    [36383,"2021-05-07T08:25:01.572840388Z","11519634.1","128000","0.9823"],
    [36384,"2021-05-07T08:30:02.188819134Z","11519644.8","130800","0.9805"],
    [36385,"2021-05-07T08:35:01.862126608Z","11519655.5","129600","0.9807"],
    [36386,"2021-05-07T08:40:01.640889838Z","11519666.3","129000","0.9813"],
    [36387,"2021-05-07T08:45:02.038102363Z","11519677.1","128600","0.9815"],
    [36388,"2021-05-07T08:50:01.837804378Z","11519687.8","128100","0.9824"],
    [36389,"2021-05-07T08:55:01.765783881Z","11519698.6","128600","0.9818"],
    [36390,"2021-05-07T09:00:02.440305431Z","11519709.4","131900","0.9801"],
    [36391,"2021-05-07T09:05:01.81887504Z","11519720.2","130600","0.98"],
    [36392,"2021-05-07T09:10:01.73833966Z","11519731","129600","0.9803"],
    [36393,"2021-05-07T09:15:02.452731199Z","11519741.9","129200","0.9794"],
    [36394,"2021-05-07T09:20:02.132179476Z","11519752.7","130700","0.9811"],
    [36395,"2021-05-07T09:25:01.431425754Z","11519763.5","130600","0.9814"],
    [36396,"2021-05-07T09:30:02.043763863Z","11519774.4","130000","0.981"],
    [36397,"2021-05-07T09:35:01.594913072Z","11519785.3","132400","0.9804"],
    [36398,"2021-05-07T09:40:02.241809323Z","11519796.2","131000","0.9823"],
    [36399,"2021-05-07T09:45:01.675645978Z","11519807.1","130200","0.9814"],
    [36400,"2021-05-07T09:50:02.238019302Z","11519818","131200","0.9816"],
    [36401,"2021-05-07T09:55:01.61171153Z","11519828.9","131800","0.9828"],
    [36402,"2021-05-07T10:00:02.199604258Z","11519839.9","131800","0.9818"],
    [36403,"2021-05-07T10:05:01.990987614Z","11519850.8","130800","0.98"],
    [36404,"2021-05-07T10:10:02.055327869Z","11519861.7","130900","0.9818"],
    [36405,"2021-05-07T10:15:01.643482109Z","11519872.6","131400","0.9801"],
    [36406,"2021-05-07T10:20:01.556252989Z","11519883.6","131500","0.9808"],
    [36407,"2021-05-07T10:25:01.861705804Z","11519894.6","133400","0.9823"],
    [36408,"2021-05-07T10:30:01.976014562Z","11519905.6","132400","0.9807"],
    [36409,"2021-05-07T10:35:01.662462633Z","11519916.6","132500","0.9813"],
    [36410,"2021-05-07T10:40:01.942864337Z","11519927.6","129900","0.9813"],
    [36411,"2021-05-07T10:45:01.515224114Z","11519938.6","132800","0.9834"],
    [36412,"2021-05-07T10:50:01.647071478Z","11519949.6","132200","0.9823"],
    [36413,"2021-05-07T10:55:01.70333242Z","11519960.6","131600","0.9818"],
    [36414,"2021-05-07T11:00:01.561399095Z","11519971.6","130600","0.98"],
    [36415,"2021-05-07T11:05:01.911979905Z","11519982.7","134300","0.9818"],
    [36416,"2021-05-07T11:10:02.208109845Z","11519993.8","133500","0.9822"],
    [36417,"2021-05-07T11:15:01.582615756Z","11520004.8","133500","0.9825"],
    [36418,"2021-05-07T11:20:02.340179635Z","11520015.9","134600","0.9836"],
    [36419,"2021-05-07T11:25:01.970592873Z","11520027","133700","0.9835"],
    [36420,"2021-05-07T11:30:01.674939432Z","11520038.1","134000","0.9817"],
    [36421,"2021-05-07T11:35:02.087139734Z","11520049.2","134200","0.9837"],
    [36422,"2021-05-07T11:40:02.462928726Z","11520060.4","133600","0.9844"],
    [36423,"2021-05-07T11:45:01.880966504Z","11520071.5","135800","0.9836"],
    [36424,"2021-05-07T11:50:02.461370707Z","11520082.8","135600","0.9843"],
    [36425,"2021-05-07T11:55:02.249690434Z","11520094.2","135800","0.9855"],
    [36426,"2021-05-07T12:00:01.934214008Z","11520105.8","144000","0.9865"],
    [36427,"2021-05-07T12:05:02.259780833Z","11520117.8","145800","0.9875"],
    [36428,"2021-05-07T12:10:02.215976377Z","11520129.8","145900","0.9868"],
    [36429,"2021-05-07T12:15:01.587238599Z","11520141.9","145800","0.9881"],
    [36430,"2021-05-07T12:20:02.190551274Z","11520154","145000","0.9875"],
    [36431,"2021-05-07T12:25:02.402182823Z","11520168.1","174900","0.9779"],
    [36432,"2021-05-07T12:30:02.029088685Z","11520180.2","143700","0.9866"],
    [36433,"2021-05-07T12:35:02.411733691Z","11520192.2","144500","0.9888"],
    [36434,"2021-05-07T12:40:02.17670148Z","11520204.2","144000","0.9884"],
    [36435,"2021-05-07T12:45:01.682574257Z","11520216.1","144600","0.9882"],
    [36436,"2021-05-07T12:50:02.099193941Z","11520228.2","145500","0.9889"],
    [36437,"2021-05-07T12:55:01.76383246Z","11520240.2","145200","0.9869"],
    [36438,"2021-05-07T13:00:02.417437796Z","11520252.4","146500","0.9898"],
    [36439,"2021-05-07T13:05:01.684808119Z","11520264.6","146900","0.9895"],
    [36440,"2021-05-07T13:10:01.786220052Z","11520276.8","145900","0.989"],
    [36441,"2021-05-07T13:15:02.144660059Z","11520289.8","176700","0.9784"],
    [36442,"2021-05-07T13:20:01.757334083Z","11520303.1","143700","0.9868"],
    [36443,"2021-05-07T13:25:01.735847854Z","11520315.1","143300","0.9884"],
    [36444,"2021-05-07T13:30:02.159109527Z","11520327.1","143900","0.9875"],
    [36445,"2021-05-07T13:35:01.644151511Z","11520339","144100","0.9874"],
    [36446,"2021-05-07T13:40:02.035849787Z","11520351.1","144000","0.9867"],
    [36447,"2021-05-07T13:45:02.423564724Z","11520363.1","144200","0.9868"],
    [36448,"2021-05-07T13:50:02.104731268Z","11520375.1","143500","0.9858"],
    [36449,"2021-05-07T13:55:02.405336607Z","11520387.1","145900","0.9875"],
    [36450,"2021-05-07T14:00:02.184949947Z","11520399.3","173900","0.9758"],
    [36451,"2021-05-07T14:05:01.509056133Z","11520413.4","144900","0.9879"],
    [36452,"2021-05-07T14:10:01.98451315Z","11520425.5","145000","0.9879"],
    [36453,"2021-05-07T14:15:02.387975526Z","11520437.5","144500","0.9883"],
    [36454,"2021-05-07T14:20:02.061936574Z","11520449.6","145100","0.9881"],
    [36455,"2021-05-07T14:25:02.181551427Z","11520461.6","144700","0.9881"],
    [36456,"2021-05-07T14:30:01.860541408Z","11520473.7","145300","0.9888"],
    [36457,"2021-05-07T14:35:01.516664328Z","11520485.8","144900","0.9888"],
    [36458,"2021-05-07T14:40:01.965892019Z","11520497.9","143500","0.9892"],
    [36459,"2021-05-07T14:45:01.666884004Z","11520509.9","144600","0.9888"],
    [36460,"2021-05-07T14:50:02.267548759Z","11520522","146100","0.989"],
    [36461,"2021-05-07T14:55:01.731076857Z","11520534.9","176000","0.9782"],
    [36462,"2021-05-07T15:00:02.449555763Z","11520548.4","145100","0.9871"],
    [36463,"2021-05-07T15:05:01.811057056Z","11520560.3","144400","0.9863"],
    [36464,"2021-05-07T15:10:01.716968688Z","11520572.3","143800","0.9871"],
    [36465,"2021-05-07T15:15:02.210197473Z","11520584.3","144000","0.9866"],
    [36466,"2021-05-07T15:20:01.829190283Z","11520596.2","144900","0.9872"],
    [36467,"2021-05-07T15:25:01.491330848Z","11520608.3","145000","0.9876"],
    [36468,"2021-05-07T15:30:02.135723018Z","11520620.4","145800","0.9867"],
    [36469,"2021-05-07T15:35:01.512574812Z","11520632.4","144100","0.9872"],
    [36470,"2021-05-07T15:40:02.018161917Z","11520645.8","177800","0.9768"],
    [36471,"2021-05-07T15:45:02.315371428Z","11520658.8","145300","0.9878"],
    [36472,"2021-05-07T15:50:01.987660062Z","11520670.8","144300","0.9882"],
    [36473,"2021-05-07T15:55:02.374370313Z","11520682.8","143800","0.9878"],
    [36474,"2021-05-07T16:00:02.08987984Z","11520694.8","144300","0.9881"],
    [36475,"2021-05-07T16:05:01.514550143Z","11520706.7","143900","0.9877"],
    [36476,"2021-05-07T16:10:01.632351577Z","11520718.7","143900","0.9873"],
    [36477,"2021-05-07T16:15:01.95868932Z","11520730.8","144800","0.9881"],
    [36478,"2021-05-07T16:20:02.453674109Z","11520742.9","146300","0.9881"],
    [36479,"2021-05-07T16:25:01.751256251Z","11520755","145600","0.9877"],
    [36480,"2021-05-07T16:30:02.42009719Z","11520767.7","176900","0.9764"],
    [36481,"2021-05-07T16:35:01.669621285Z","11520781.3","145400","0.9865"],
    [36482,"2021-05-07T16:40:01.71659074Z","11520793.4","142900","0.9841"],
    [36483,"2021-05-07T16:45:02.116210359Z","11520805.4","144700","0.9863"],
    [36484,"2021-05-07T16:50:01.788430168Z","11520817.4","145000","0.9865"],
    [36485,"2021-05-07T16:55:01.502495649Z","11520829.4","144400","0.9854"],
    [36486,"2021-05-07T17:00:02.019420108Z","11520841.5","146900","0.9869"],
    [36487,"2021-05-07T17:05:01.473693986Z","11520853.7","145700","0.9885"],
    [36488,"2021-05-07T17:10:02.087340079Z","11520865.8","145600","0.988"],
    [36489,"2021-05-07T17:15:01.4869913Z","11520880.1","176700","0.9778"],
    [36490,"2021-05-07T17:20:01.995624044Z","11520892.3","145000","0.9891"],
    [36491,"2021-05-07T17:25:01.47816156Z","11520904.4","145100","0.9889"],
    [36492,"2021-05-07T17:30:01.979991006Z","11520916.4","143600","0.9885"],
    [36493,"2021-05-07T17:35:02.401902979Z","11520928.4","143200","0.9884"],
    [36494,"2021-05-07T17:40:01.537673844Z","11520940.3","143400","0.9886"],
    [36495,"2021-05-07T17:45:01.879584515Z","11520952.3","144600","0.9889"],
    [36496,"2021-05-07T17:50:02.336364264Z","11520964.4","145800","0.9892"],
    [36497,"2021-05-07T17:55:02.135860872Z","11520976.4","144400","0.9881"],
    [36498,"2021-05-07T18:00:01.626760597Z","11520988.4","145200","0.9884"],
    [36499,"2021-05-07T18:05:02.032403022Z","11521000.4","144200","0.9887"],
    [36500,"2021-05-07T18:10:01.519076814Z","11521012.9","174200","0.9776"],
    [36501,"2021-05-07T18:15:01.951021289Z","11521026.4","142300","0.9879"],
    [36502,"2021-05-07T18:20:01.533747542Z","11521038.2","141700","0.987"],
    [36503,"2021-05-07T18:25:02.142457896Z","11521050","141400","0.988"],
    [36504,"2021-05-07T18:30:01.605558281Z","11521061.8","142500","0.9879"],
    [36505,"2021-05-07T18:35:02.014078833Z","11521073.6","141900","0.9877"],
    [36506,"2021-05-07T18:40:01.806455998Z","11521085.3","140900","0.9859"],
    [36507,"2021-05-07T18:45:02.122046078Z","11521097.2","143600","0.9873"],
    [36508,"2021-05-07T18:50:01.667819643Z","11521109","143500","0.9878"],
    [36509,"2021-05-07T18:55:02.455800972Z","11521120.9","142100","0.9863"],
    [36510,"2021-05-07T19:00:01.859833501Z","11521132.8","143200","0.9854"],
    [36511,"2021-05-07T19:05:02.283027911Z","11521144.7","142400","0.9853"],
    [36512,"2021-05-07T19:10:01.526856568Z","11521156.6","171500","0.9761"],
    [36513,"2021-05-07T19:15:01.966434353Z","11521170.3","140500","0.9866"],
    [36514,"2021-05-07T19:20:02.450299371Z","11521182","138900","0.987"],
    [36515,"2021-05-07T19:25:02.365751878Z","11521193.7","140800","0.9858"],
    [36516,"2021-05-07T19:30:01.926364722Z","11521205.4","140700","0.9858"],
    [36517,"2021-05-07T19:35:02.232263624Z","11521217","139500","0.9855"],
    [36518,"2021-05-07T19:40:01.620509653Z","11521228.7","140300","0.9851"],
    [36519,"2021-05-07T19:45:01.929641393Z","11521240.4","141900","0.9873"],
    [36520,"2021-05-07T19:50:02.411270257Z","11521252.2","142500","0.9867"],
    [36521,"2021-05-07T19:55:01.705325129Z","11521263.9","141800","0.9868"],
    [36522,"2021-05-07T20:00:01.527809631Z","11521275.7","142000","0.9868"],
    [36523,"2021-05-07T20:05:02.002945796Z","11521287.4","141500","0.986"],
    [36524,"2021-05-07T20:10:02.130057348Z","11521299.2","141800","0.987"],
    [36525,"2021-05-07T20:15:01.468157313Z","11521310.9","140300","0.984"],
    [36526,"2021-05-07T20:20:02.085292802Z","11521322.6","141400","0.9856"],
    [36527,"2021-05-07T20:25:01.803209261Z","11521334.3","141400","0.9847"],
    [36528,"2021-05-07T20:30:01.480816891Z","11521345.9","138900","0.9846"],
    [36529,"2021-05-07T20:35:01.986617158Z","11521357.6","140100","0.9857"],
    [36530,"2021-05-07T20:40:01.979383456Z","11521369.3","138700","0.9844"],
    [36531,"2021-05-07T20:45:02.373349603Z","11521380.8","138900","0.9838"],
    [36532,"2021-05-07T20:50:01.996316715Z","11521392.4","137600","0.9843"],
    [36533,"2021-05-07T20:55:01.876079278Z","11521403.9","139800","0.9847"],
    [36534,"2021-05-07T21:00:02.371063772Z","11521415.5","138400","0.9842"],
    [36535,"2021-05-07T21:05:02.307148306Z","11521427","139000","0.983"],
    [36536,"2021-05-07T21:10:01.661872536Z","11521438.5","138100","0.9839"],
    [36537,"2021-05-07T21:15:02.185713411Z","11521450","136200","0.9831"],
    [36538,"2021-05-07T21:20:01.731540759Z","11521461.4","135800","0.9832"],
    [36539,"2021-05-07T21:25:01.738499258Z","11521472.9","137600","0.9832"],
    [36540,"2021-05-07T21:30:02.262415354Z","11521484.3","136600","0.9844"],
    [36541,"2021-05-07T21:35:01.623581229Z","11521495.8","137100","0.9831"],
    [36542,"2021-05-07T21:40:01.692772159Z","11521507.3","138900","0.9844"],
    [36543,"2021-05-07T21:45:02.000621608Z","11521518.9","137000","0.9853"],
    [36544,"2021-05-07T21:50:01.518127073Z","11521530.4","137400","0.9852"],
    [36545,"2021-05-07T21:55:02.201786084Z","11521541.9","136800","0.9853"],
    [36546,"2021-05-07T22:00:01.700318982Z","11521553.4","140200","0.9838"],
    [36547,"2021-05-07T22:05:02.253826459Z","11521565","137800","0.9833"],
    [36548,"2021-05-07T22:10:01.890888654Z","11521576.5","136800","0.9837"],
    [36549,"2021-05-07T22:15:01.995665206Z","11521587.9","136200","0.9841"],
    [36550,"2021-05-07T22:20:01.481562318Z","11521599.3","136800","0.9828"],
    [36551,"2021-05-07T22:25:02.289947138Z","11521610.7","137300","0.9841"],
    [36552,"2021-05-07T22:30:02.235812196Z","11521622.1","138400","0.9837"],
    [36553,"2021-05-07T22:35:01.836414802Z","11521633.4","136400","0.9846"],
    [36554,"2021-05-07T22:40:02.137346194Z","11521644.7","134800","0.985"],
    [36555,"2021-05-07T22:45:01.855015035Z","11521656","137900","0.9844"],
    [36556,"2021-05-07T22:50:01.804288406Z","11521667.3","135300","0.9841"],
    [36557,"2021-05-07T22:55:01.909298586Z","11521678.6","135100","0.9843"],
    [36558,"2021-05-07T23:00:02.003407196Z","11521689.9","136700","0.9836"],
    [36559,"2021-05-07T23:05:01.481559598Z","11521701.1","134700","0.9855"],
    [36560,"2021-05-07T23:10:01.671755288Z","11521712.4","134200","0.9855"],
    [36561,"2021-05-07T23:15:02.098709884Z","11521723.7","136800","0.9844"],
    [36562,"2021-05-07T23:20:01.672680727Z","11521735","136700","0.9844"],
    [36563,"2021-05-07T23:25:01.674868027Z","11521746.3","137700","0.9843"],
    [36564,"2021-05-07T23:30:02.198967456Z","11521757.7","135100","0.9852"],
    [36565,"2021-05-07T23:35:01.67508663Z","11521769","135500","0.9848"],
    [36566,"2021-05-07T23:40:02.393652207Z","11521780.4","137500","0.9835"],
    [36567,"2021-05-07T23:45:01.77942607Z","11521791.6","135000","0.9848"],
    [36568,"2021-05-07T23:50:02.26739284Z","11521802.9","136300","0.9854"],
    [36569,"2021-05-07T23:55:02.262575971Z","11521814.2","134700","0.9862"],
    [36570,"2021-05-08T00:00:01.661906331Z","11521825.4","134000","0.9858"],
    [36571,"2021-05-08T00:05:02.031277981Z","11521836.6","133600","0.9865"],
    [36572,"2021-05-08T00:10:01.615579599Z","11521847.8","135500","0.9853"],
    [36573,"2021-05-08T00:15:01.957202088Z","11521859","135400","0.9859"],
    [36574,"2021-05-08T00:20:02.436139676Z","11521870.2","134200","0.9862"],
    [36575,"2021-05-08T00:25:01.588787675Z","11521881.3","133800","0.9858"],
    [36576,"2021-05-08T00:30:02.00214914Z","11521892.5","132600","0.9877"],
    [36577,"2021-05-08T00:35:02.340213768Z","11521903.7","133200","0.9867"],
    [36578,"2021-05-08T00:40:02.003934744Z","11521914.8","133700","0.9861"],
    [36579,"2021-05-08T00:45:02.315844424Z","11521926","136200","0.9856"],
    [36580,"2021-05-08T00:50:01.777260268Z","11521937.2","134200","0.9875"],
    [36581,"2021-05-08T00:55:02.290096177Z","11521948.4","136000","0.9859"],
    [36582,"2021-05-08T01:00:01.776601698Z","11521959.6","134100","0.9868"],
    [36583,"2021-05-08T01:05:02.117468713Z","11521970.8","135900","0.9847"],
    [36584,"2021-05-08T01:10:02.192285905Z","11521982","133600","0.9877"],
    [36585,"2021-05-08T01:15:01.635334701Z","11521993.1","132500","0.9863"],
    [36586,"2021-05-08T01:20:02.080218391Z","11522004.3","133900","0.9869"],
    [36587,"2021-05-08T01:25:01.437426171Z","11522015.4","134500","0.9854"],
    [36588,"2021-05-08T01:30:01.932573076Z","11522026.5","133300","0.9877"],
    [36589,"2021-05-08T01:35:02.236079323Z","11522037.6","133500","0.9865"],
    [36590,"2021-05-08T01:40:02.346163445Z","11522048.7","134500","0.986"],
    [36591,"2021-05-08T01:45:01.827473698Z","11522059.9","134900","0.9848"],
    [36592,"2021-05-08T01:50:01.61256647Z","11522071","132400","0.9865"],
    [36593,"2021-05-08T01:55:01.806683443Z","11522082.1","132900","0.9861"],
    [36594,"2021-05-08T02:00:02.203328302Z","11522093.2","133300","0.9856"],
    [36595,"2021-05-08T02:05:01.605912806Z","11522104.3","133300","0.9871"],
    [36596,"2021-05-08T02:10:01.593133832Z","11522115.4","135300","0.9852"],
    [36597,"2021-05-08T02:15:01.992395599Z","11522126.6","133500","0.9872"],
    [36598,"2021-05-08T02:20:01.495371223Z","11522137.7","135500","0.9856"],
    [36599,"2021-05-08T02:25:02.285007478Z","11522149","132600","0.9872"],
    [36600,"2021-05-08T02:30:01.681054088Z","11522160.1","133900","0.9875"],
    [36601,"2021-05-08T02:35:02.088682106Z","11522171.3","133600","0.9876"],
    [36602,"2021-05-08T02:40:02.078761951Z","11522182.5","135800","0.9858"],
    [36603,"2021-05-08T02:45:01.55758745Z","11522193.6","135800","0.987"],
    [36604,"2021-05-08T02:50:02.764906289Z","11522204.8","132900","0.9865"],
    [36605,"2021-05-08T02:55:02.36866316Z","11522215.9","132700","0.9877"],
    [36606,"2021-05-08T03:00:01.832308739Z","11522227","132600","0.9871"],
    [36607,"2021-05-08T03:05:02.220759052Z","11522238.1","134900","0.9863"],
    [36608,"2021-05-08T03:10:01.710602524Z","11522249.2","134900","0.9864"],
    [36609,"2021-05-08T03:15:02.034977307Z","11522260.3","133700","0.9854"],
    [36610,"2021-05-08T03:20:01.502446569Z","11522271.4","132100","0.9868"],
    [36611,"2021-05-08T03:25:01.818070055Z","11522282.5","132100","0.9862"],
    [36612,"2021-05-08T03:30:02.321728095Z","11522293.6","133100","0.987"],
    [36613,"2021-05-08T03:35:01.729308582Z","11522304.6","133100","0.9864"],
    [36614,"2021-05-08T03:40:02.339628354Z","11522315.7","133400","0.9871"],
    [36615,"2021-05-08T03:45:01.703591871Z","11522326.8","134200","0.9861"],
    [36616,"2021-05-08T03:50:02.195689937Z","11522337.9","132300","0.9875"],
    [36617,"2021-05-08T03:55:01.993275944Z","11522349","135500","0.9858"],
    [36618,"2021-05-08T04:00:02.408169796Z","11522360.2","134600","0.9879"],
    [36619,"2021-05-08T04:05:01.896989039Z","11522371.3","132600","0.9875"],
    [36620,"2021-05-08T04:10:02.451928964Z","11522382.5","135500","0.985"],
    [36621,"2021-05-08T04:15:01.835042181Z","11522393.7","133600","0.987"],
    [36622,"2021-05-08T04:20:02.348612377Z","11522404.8","133000","0.9872"],
    [36623,"2021-05-08T04:25:01.646591507Z","11522415.9","133000","0.9866"],
    [36624,"2021-05-08T04:30:02.274246678Z","11522427.1","134400","0.986"],
    [36625,"2021-05-08T04:35:01.818136654Z","11522438.2","133000","0.9868"],
    [36626,"2021-05-08T04:40:01.74591605Z","11522449.3","133300","0.9877"],
    [36627,"2021-05-08T04:45:02.217499889Z","11522460.5","136400","0.9851"],
    [36628,"2021-05-08T04:50:01.706892559Z","11522471.7","136200","0.9857"],
    [36629,"2021-05-08T04:55:01.718971732Z","11522482.9","136800","0.9846"],
    [36630,"2021-05-08T05:00:02.194379965Z","11522494.1","134900","0.9856"],
    [36631,"2021-05-08T05:05:01.500675403Z","11522505.2","134100","0.9865"],
    [36632,"2021-05-08T05:10:01.493445233Z","11522516.4","135000","0.9861"],
    [36633,"2021-05-08T05:15:01.790710035Z","11522527.6","132800","0.9869"],
    [36634,"2021-05-08T05:20:02.307579646Z","11522538.8","133400","0.9885"],
    [36635,"2021-05-08T05:25:02.106158272Z","11522550","135300","0.9867"],
    [36636,"2021-05-08T05:30:01.572543443Z","11522561.3","134200","0.9874"],
    [36637,"2021-05-08T05:35:01.970781083Z","11522572.4","134900","0.9865"],
    [36638,"2021-05-08T05:40:02.240260751Z","11522583.6","134300","0.9865"],
    [36639,"2021-05-08T05:45:01.678653736Z","11522594.7","132500","0.9871"],
    [36640,"2021-05-08T05:50:02.169932929Z","11522605.8","135300","0.9859"],
    [36641,"2021-05-08T05:55:02.360073757Z","11522616.8","131900","0.9864"],
    [36642,"2021-05-08T06:00:01.943224857Z","11522627.9","133000","0.9858"],
    [36643,"2021-05-08T06:05:02.268172125Z","11522638.9","131400","0.9866"],
    [36644,"2021-05-08T06:10:02.017111688Z","11522649.9","132300","0.9856"],
    [36645,"2021-05-08T06:15:02.339469291Z","11522661","133700","0.984"],
    [36646,"2021-05-08T06:20:02.028748832Z","11522672","132700","0.9859"],
    [36647,"2021-05-08T06:25:01.828675995Z","11522683.1","131800","0.9868"],
    [36648,"2021-05-08T06:30:02.235337326Z","11522694.1","132700","0.986"],
    [36649,"2021-05-08T06:35:01.614113284Z","11522705.2","131600","0.9862"],
    [36650,"2021-05-08T06:40:02.23020154Z","11522716.4","135200","0.9853"],
    [36651,"2021-05-08T06:45:01.667277295Z","11522727.5","132600","0.9857"],
    [36652,"2021-05-08T06:50:01.494778609Z","11522738.7","133800","0.9873"],
    [36653,"2021-05-08T06:55:02.073560522Z","11522750","134100","0.9863"],
    [36654,"2021-05-08T07:00:01.604645783Z","11522761.2","136300","0.9868"],
    [36655,"2021-05-08T07:05:01.981644049Z","11522772.4","130800","0.9848"],
    [36656,"2021-05-08T07:10:02.051926971Z","11522783.3","131300","0.985"],
    [36657,"2021-05-08T07:15:02.462742463Z","11522794.3","138200","0.9816"],
    [36658,"2021-05-08T07:20:01.946245086Z","11522805.1","132700","0.983"],
    [36659,"2021-05-08T07:25:02.160544363Z","11522816","129500","0.9847"],
    [36660,"2021-05-08T07:30:01.933120014Z","11522826.9","132400","0.9815"],
    [36661,"2021-05-08T07:35:02.456047166Z","11522837.8","130200","0.9843"],
    [36662,"2021-05-08T07:40:02.143513735Z","11522848.7","131900","0.9835"],
    [36663,"2021-05-08T07:45:01.45359348Z","11522859.6","129700","0.9845"],
    [36664,"2021-05-08T07:50:01.925292514Z","11522870.5","130000","0.9855"],
    [36665,"2021-05-08T07:55:01.511721004Z","11522881.4","131000","0.9838"],
    [36666,"2021-05-08T08:00:02.100181429Z","11522892.3","133400","0.9828"],
    [36667,"2021-05-08T08:05:01.488555907Z","11522903.2","131100","0.9825"],
    [36668,"2021-05-08T08:10:02.225587651Z","11522914.2","130400","0.9824"],
    [36669,"2021-05-08T08:15:01.605455545Z","11522925.1","132500","0.9828"],
    [36670,"2021-05-08T08:20:02.187582319Z","11522936.1","133000","0.9838"],
    [36671,"2021-05-08T08:25:02.090702092Z","11522947.1","130200","0.9855"],
    [36672,"2021-05-08T08:30:01.570273209Z","11522958.1","131200","0.9835"],
    [36673,"2021-05-08T08:35:01.98342147Z","11522969.1","131000","0.9842"],
    [36674,"2021-05-08T08:40:02.405349914Z","11522980.1","133800","0.984"],
    [36675,"2021-05-08T08:45:01.811832814Z","11522991","132300","0.9853"],
    [36676,"2021-05-08T08:50:02.173757926Z","11523002.1","133400","0.984"],
    [36677,"2021-05-08T08:55:01.931757415Z","11523013.1","133700","0.9846"],
    [36678,"2021-05-08T09:00:02.446255067Z","11523024.1","133500","0.9829"],
    [36679,"2021-05-08T09:05:01.754354497Z","11523035.2","132500","0.9838"],
    [36680,"2021-05-08T09:10:02.182810563Z","11523046.3","131800","0.9848"],
    [36681,"2021-05-08T09:15:01.523057992Z","11523057.3","132500","0.984"],
    [36682,"2021-05-08T09:20:02.045725614Z","11523068.4","133800","0.9831"],
    [36683,"2021-05-08T09:25:01.919385845Z","11523079.6","134400","0.9833"],
    [36684,"2021-05-08T09:30:01.490361801Z","11523090.7","135500","0.9834"],
    [36685,"2021-05-08T09:35:01.826437314Z","11523101.8","135200","0.9846"],
    [36686,"2021-05-08T09:40:01.493341043Z","11523113","135700","0.9857"],
    [36687,"2021-05-08T09:45:01.883836316Z","11523124.1","136000","0.9868"],
    [36688,"2021-05-08T09:50:01.695354104Z","11523135.3","136000","0.9844"],
    [36689,"2021-05-08T09:55:01.555683521Z","11523146.4","134900","0.9873"],
    [36690,"2021-05-08T10:00:02.084918488Z","11523157.5","134300","0.9834"],
    [36691,"2021-05-08T10:05:02.269796951Z","11523168.6","133400","0.983"],
    [36692,"2021-05-08T10:10:02.182864655Z","11523179.7","133300","0.9831"],
    [36693,"2021-05-08T10:15:01.756818994Z","11523190.8","132900","0.9838"],
    [36694,"2021-05-08T10:20:01.787769679Z","11523201.8","134300","0.984"],
    [36695,"2021-05-08T10:25:02.036597416Z","11523213","133000","0.9833"],
    [36696,"2021-05-08T10:30:02.087616834Z","11523224.1","134000","0.9837"],
    [36697,"2021-05-08T10:35:02.125795359Z","11523235.2","133500","0.9845"],
    [36698,"2021-05-08T10:40:01.852015539Z","11523246.3","133500","0.984"],
    [36699,"2021-05-08T10:45:02.355741105Z","11523257.4","133300","0.9848"],
    [36700,"2021-05-08T10:50:01.819190793Z","11523268.5","134100","0.9842"],
    [36701,"2021-05-08T10:55:01.718241234Z","11523279.6","132600","0.984"],
    [36702,"2021-05-08T11:00:01.506817336Z","11523290.7","132800","0.984"],
    [36703,"2021-05-08T11:05:01.914828314Z","11523301.8","133400","0.9832"],
    [36704,"2021-05-08T11:10:02.091854646Z","11523312.9","133800","0.983"],
    [36705,"2021-05-08T11:15:02.473073463Z","11523324","133400","0.9832"],
    [36706,"2021-05-08T11:20:01.889699929Z","11523335.1","132500","0.9833"],
    [36707,"2021-05-08T11:25:01.581740195Z","11523346.2","133700","0.9838"],
    [36708,"2021-05-08T11:30:01.970940381Z","11523357.3","133500","0.9844"],
    [36709,"2021-05-08T11:35:02.391320691Z","11523368.3","132900","0.9838"],
    [36710,"2021-05-08T11:40:01.866974346Z","11523379.4","132900","0.9831"],
    [36711,"2021-05-08T11:45:02.271384059Z","11523390.5","133400","0.9834"],
    [36712,"2021-05-08T11:50:01.761065146Z","11523401.6","133800","0.9845"],
    [36713,"2021-05-08T11:55:02.087397366Z","11523412.7","133600","0.9838"],
    [36714,"2021-05-08T12:00:01.563961746Z","11523423.8","134400","0.9835"],
    [36715,"2021-05-08T12:05:01.952143373Z","11523434.9","133100","0.9826"],
    [36716,"2021-05-08T12:10:01.773055401Z","11523446","133600","0.9835"],
    [36717,"2021-05-08T12:15:02.142074888Z","11523457.2","133300","0.983"],
    [36718,"2021-05-08T12:20:01.789476743Z","11523468.3","133200","0.983"],
    [36719,"2021-05-08T12:25:02.022123345Z","11523479.4","133300","0.9825"],
    [36720,"2021-05-08T12:30:01.530989636Z","11523490.5","133600","0.9829"],
    [36721,"2021-05-08T12:35:02.036535085Z","11523501.6","134100","0.9826"],
    [36722,"2021-05-08T12:40:02.129602751Z","11523512.7","134000","0.9827"],
    [36723,"2021-05-08T12:45:01.501610476Z","11523523.7","132800","0.9827"],
    [36724,"2021-05-08T12:50:01.900930795Z","11523534.8","133800","0.9821"],
    [36725,"2021-05-08T12:55:02.105438665Z","11523545.9","132900","0.9834"],
    [36726,"2021-05-08T13:00:01.654885933Z","11523556.9","132800","0.9831"],
    [36727,"2021-05-08T13:05:02.00590463Z","11523568","132700","0.9824"],
    [36728,"2021-05-08T13:10:01.466404588Z","11523579","132300","0.9839"],
    [36729,"2021-05-08T13:15:01.876304913Z","11523590.1","133200","0.9836"],
    [36730,"2021-05-08T13:20:02.395115436Z","11523601.1","133200","0.9829"],
    [36731,"2021-05-08T13:25:02.324273968Z","11523612.2","133300","0.9836"],
    [36732,"2021-05-08T13:30:01.873524265Z","11523623.2","133500","0.983"],
    [36733,"2021-05-08T13:35:02.35599046Z","11523634.3","133100","0.9828"],
    [36734,"2021-05-08T13:40:01.842641068Z","11523645.4","132900","0.9829"],
    [36735,"2021-05-08T13:45:02.252915398Z","11523656.5","133300","0.9827"],
    [36736,"2021-05-08T13:50:01.9485209Z","11523667.5","132900","0.9832"],
    [36737,"2021-05-08T13:55:01.859996164Z","11523678.5","132700","0.983"],
    [36738,"2021-05-08T14:00:02.438320117Z","11523689.6","133200","0.9814"],
    [36739,"2021-05-08T14:05:01.91297058Z","11523700.6","131700","0.982"],
    [36740,"2021-05-08T14:10:02.127579394Z","11523711.6","132800","0.9823"],
    [36741,"2021-05-08T14:15:01.445611687Z","11523722.5","132300","0.9827"],
    [36742,"2021-05-08T14:20:02.129799886Z","11523733.6","132800","0.9824"],
    [36743,"2021-05-08T14:25:01.751792066Z","11523744.5","131500","0.9819"],
    [36744,"2021-05-08T14:30:02.300324404Z","11523755.5","132800","0.983"],
    [36745,"2021-05-08T14:35:01.877169839Z","11523766.5","132000","0.9829"],
    [36746,"2021-05-08T14:40:02.191227431Z","11523777.5","133100","0.9828"],
    [36747,"2021-05-08T14:45:01.653911638Z","11523788.5","132000","0.9821"],
    [36748,"2021-05-08T14:50:02.162880299Z","11523799.5","132300","0.9823"],
    [36749,"2021-05-08T14:55:02.257506606Z","11523810.5","132200","0.9828"],
    [36750,"2021-05-08T15:00:01.784610924Z","11523821.5","131800","0.9828"],
    [36751,"2021-05-08T15:05:02.151538787Z","11523832.4","132000","0.9821"],
    [36752,"2021-05-08T15:10:02.044934789Z","11523843.4","131400","0.9828"],
    [36753,"2021-05-08T15:15:01.516046458Z","11523854.4","131800","0.9826"],
    [36754,"2021-05-08T15:20:02.049935927Z","11523865.4","132000","0.9822"],
    [36755,"2021-05-08T15:25:01.724571812Z","11523876.3","129900","0.9824"],
    [36756,"2021-05-08T15:30:02.151130233Z","11523887.2","131200","0.982"],
    [36757,"2021-05-08T15:35:01.514377361Z","11523898","131400","0.9821"],
    [36758,"2021-05-08T15:40:01.80213039Z","11523908.9","131300","0.9823"],
    [36759,"2021-05-08T15:45:02.093198707Z","11523919.8","131000","0.9827"],
    [36760,"2021-05-08T15:50:01.608715773Z","11523930.7","131300","0.9821"],
    [36761,"2021-05-08T15:55:01.818514694Z","11523941.6","131000","0.9831"],
    [36762,"2021-05-08T16:00:02.33539592Z","11523952.6","132200","0.9825"],
    [36763,"2021-05-08T16:05:01.785516441Z","11523963.4","131100","0.9838"],
    [36764,"2021-05-08T16:10:01.459171082Z","11523974.3","129900","0.9842"],
    [36765,"2021-05-08T16:15:01.891527155Z","11523985.2","130500","0.9831"],
    [36766,"2021-05-08T16:20:02.451244955Z","11523996.1","131800","0.9834"],
    [36767,"2021-05-08T16:25:02.081204445Z","11524007","131300","0.9829"],
    [36768,"2021-05-08T16:30:01.554661685Z","11524017.8","130400","0.9828"],
    [36769,"2021-05-08T16:35:01.945257229Z","11524028.7","130900","0.9829"],
    [36770,"2021-05-08T16:40:02.074940602Z","11524039.7","132100","0.9827"],
    [36771,"2021-05-08T16:45:02.45961512Z","11524050.7","131400","0.9819"],
    [36772,"2021-05-08T16:50:01.905853989Z","11524061.7","131800","0.9835"],
    [36773,"2021-05-08T16:55:01.548845152Z","11524072.6","131500","0.983"],
    [36774,"2021-05-08T17:00:02.039152704Z","11524083.5","132300","0.9818"],
    [36775,"2021-05-08T17:05:02.412616045Z","11524094.4","131000","0.9832"],
    [36776,"2021-05-08T17:10:01.528209587Z","11524105.3","130700","0.9832"],
    [36777,"2021-05-08T17:15:02.009621005Z","11524116.2","130800","0.984"],
    [36778,"2021-05-08T17:20:02.394022844Z","11524127.1","132200","0.9841"],
    [36779,"2021-05-08T17:25:02.010776405Z","11524138","130700","0.9835"],
    [36780,"2021-05-08T17:30:01.59510611Z","11524148.7","128300","0.9839"],
    [36781,"2021-05-08T17:35:01.969260723Z","11524159.3","127000","0.9829"],
    [36782,"2021-05-08T17:40:01.561613379Z","11524169.9","126800","0.9834"],
    [36783,"2021-05-08T17:45:01.998446306Z","11524180.5","127200","0.9837"],
    [36784,"2021-05-08T17:50:02.465371824Z","11524191","127100","0.9838"],
    [36785,"2021-05-08T17:55:01.476676913Z","11524201.6","126900","0.9832"],
    [36786,"2021-05-08T18:00:02.052831007Z","11524212.1","126800","0.9833"],
    [36787,"2021-05-08T18:05:02.372628751Z","11524222.6","125600","0.9828"],
    [36788,"2021-05-08T18:10:02.03922283Z","11524233.1","125900","0.9834"],
    [36789,"2021-05-08T18:15:01.449910188Z","11524243.5","125600","0.9831"],
    [36790,"2021-05-08T18:20:02.009670833Z","11524253.9","125500","0.9834"],
    [36791,"2021-05-08T18:25:01.533595007Z","11524264.3","124600","0.9822"],
    [36792,"2021-05-08T18:30:02.014449805Z","11524274.7","125700","0.9824"],
    [36793,"2021-05-08T18:35:02.437491142Z","11524285.2","124800","0.9825"],
    [36794,"2021-05-08T18:40:02.014649132Z","11524295.5","125100","0.9824"],
    [36795,"2021-05-08T18:45:02.474788679Z","11524305.9","123500","0.9822"],
    [36796,"2021-05-08T18:50:01.922676309Z","11524316.1","121800","0.9817"],
    [36797,"2021-05-08T18:55:01.672688883Z","11524326.2","121700","0.9821"],
    [36798,"2021-05-08T19:00:02.179534457Z","11524336.2","121800","0.9825"],
    [36799,"2021-05-08T19:05:01.5726712Z","11524346.3","120800","0.9808"],
    [36800,"2021-05-08T19:10:01.895014144Z","11524356.3","121200","0.9817"],
    [36801,"2021-05-08T19:15:02.273076669Z","11524364.8","90600","1"],
    [36802,"2021-05-08T19:20:01.956811395Z","11524374.3","121600","0.9798"],
    [36803,"2021-05-08T19:25:02.358165792Z","11524384.3","121200","0.9782"],
    [36804,"2021-05-08T19:30:01.841006488Z","11524394.3","121100","0.9796"],
    [36805,"2021-05-08T19:35:01.46282897Z","11524404.3","120200","0.9784"],
    [36806,"2021-05-08T19:40:02.363990956Z","11524414.3","120800","0.979"],
    [36807,"2021-05-08T19:45:01.842884445Z","11524424.3","119600","0.9793"],
    [36808,"2021-05-08T19:50:02.352142618Z","11524434.3","120800","0.9783"],
    [36809,"2021-05-08T19:55:01.735101613Z","11524444.2","119800","0.9783"],
    [36810,"2021-05-08T20:00:02.237335395Z","11524454.2","120700","0.9772"],
    [36811,"2021-05-08T20:05:01.723270748Z","11524464.1","119200","0.9782"],
    [36812,"2021-05-08T20:10:01.590763245Z","11524474","119400","0.9781"],
    [36813,"2021-05-08T20:15:01.996259928Z","11524483.9","118700","0.9763"],
    [36814,"2021-05-08T20:20:01.692845767Z","11524493.8","119100","0.9762"],
    [36815,"2021-05-08T20:25:01.561346815Z","11524502.1","89900","1"],
    [36816,"2021-05-08T20:30:02.123737522Z","11524511.7","121300","0.9803"],
    [36817,"2021-05-08T20:35:01.557712991Z","11524521.7","120600","0.9791"],
    [36818,"2021-05-08T20:40:01.786058875Z","11524531.7","120500","0.979"],
    [36819,"2021-05-08T20:45:02.107077565Z","11524541.7","119800","0.9797"],
    [36820,"2021-05-08T20:50:01.657709722Z","11524551.6","119900","0.9792"],
    [36821,"2021-05-08T20:55:01.766923604Z","11524561.6","119300","0.9784"],
    [36822,"2021-05-08T21:00:02.225132694Z","11524571","91000","1"],
    [36823,"2021-05-08T21:05:01.647187934Z","11524579.4","119800","0.9771"],
    [36824,"2021-05-08T21:10:01.513128911Z","11524589.3","119000","0.9755"],
    [36825,"2021-05-08T21:15:01.846579443Z","11524599.2","118800","0.9745"],
    [36826,"2021-05-08T21:20:02.380579466Z","11524609.1","119800","0.9744"],
    [36827,"2021-05-08T21:25:02.018695877Z","11524619","118500","0.9754"],
    [36828,"2021-05-08T21:30:01.611152262Z","11524628.9","119200","0.9741"],
    [36829,"2021-05-08T21:35:02.121713417Z","11524638.7","118500","0.9765"],
    [36830,"2021-05-08T21:40:02.224848311Z","11524648.5","119300","0.9774"],
    [36831,"2021-05-08T21:45:01.590373969Z","11524656.8","89900","1"],
    [36832,"2021-05-08T21:50:02.088597257Z","11524666.3","120100","0.9798"],
    [36833,"2021-05-08T21:55:01.506173431Z","11524676.2","119200","0.9795"],
    [36834,"2021-05-08T22:00:02.004968738Z","11524686.1","119700","0.9801"],
    [36835,"2021-05-08T22:05:01.573392884Z","11524695.9","119000","0.9812"],
    [36836,"2021-05-08T22:10:02.303659638Z","11524705.8","119100","0.9818"],
    [36837,"2021-05-08T22:15:02.377954419Z","11524715.7","118000","0.9814"],
    [36838,"2021-05-08T22:20:01.725682105Z","11524724.8","89700","1"],
    [36839,"2021-05-08T22:25:02.236345361Z","11524733.4","119500","0.9792"],
    [36840,"2021-05-08T22:30:01.756016044Z","11524743.3","119500","0.9789"],
    [36841,"2021-05-08T22:35:01.863866433Z","11524753.1","118500","0.9774"],
    [36842,"2021-05-08T22:40:01.842833044Z","11524763","118900","0.9779"],
    [36843,"2021-05-08T22:45:02.318189609Z","11524772.8","118700","0.979"],
    [36844,"2021-05-08T22:50:01.547459399Z","11524782.6","118000","0.9776"],
    [36845,"2021-05-08T22:55:02.32798449Z","11524792.4","118200","0.978"],
    [36846,"2021-05-08T23:00:01.93215451Z","11524802.2","117600","0.9798"],
    [36847,"2021-05-08T23:05:01.470397151Z","11524810","115500","0.98"],
    [36848,"2021-05-08T23:10:02.018883955Z","11524820","120000","0.9794"],
    [36849,"2021-05-08T23:15:02.407074808Z","11524829.8","119300","0.9802"],
    [36850,"2021-05-08T23:20:01.892463585Z","11524839.7","119000","0.9812"],
    [36851,"2021-05-08T23:25:02.009693864Z","11524849.5","118600","0.9801"],
    [36852,"2021-05-08T23:30:01.476678291Z","11524859.3","118500","0.9797"],
    [36853,"2021-05-08T23:35:01.84049426Z","11524868.2","90100","1"],
    [36854,"2021-05-08T23:40:01.904080697Z","11524877","119600","0.9771"],
    [36855,"2021-05-08T23:45:02.28658524Z","11524886.9","117700","0.977"],
    [36856,"2021-05-08T23:50:01.86815077Z","11524896.7","117900","0.9768"],
    [36857,"2021-05-08T23:55:01.846219551Z","11524906.5","117900","0.9764"],
    [36858,"2021-05-09T00:00:02.277853339Z","11524916.3","118400","0.9768"],
    [36859,"2021-05-09T00:05:01.743337113Z","11524926","118100","0.9777"],
    [36860,"2021-05-09T00:10:01.447980926Z","11524935.8","118500","0.9774"],
    [36861,"2021-05-09T00:15:01.819306Z","11524945.5","117500","0.9789"],
    [36862,"2021-05-09T00:20:02.327544685Z","11524953.4","117800","0.9816"],
    [36863,"2021-05-09T00:25:02.037435988Z","11524963.3","119400","0.9812"],
    [36864,"2021-05-09T00:30:01.494967042Z","11524973.1","117900","0.9815"],
    [36865,"2021-05-09T00:35:01.807497736Z","11524982.9","117600","0.9808"],
    [36866,"2021-05-09T00:40:01.78632659Z","11524992.7","118400","0.9809"],
    [36867,"2021-05-09T00:45:02.114426878Z","11525002.5","118500","0.981"],
    [36868,"2021-05-09T00:50:01.687589442Z","11525010.3","115600","0.9781"],
    [36869,"2021-05-09T00:55:02.189295843Z","11525020.1","116900","0.9804"],
    [36870,"2021-05-09T01:00:01.981753659Z","11525029.9","116900","0.98"],
    [36871,"2021-05-09T01:05:02.372980297Z","11525039.7","116900","0.9813"],
    [36872,"2021-05-09T01:10:01.651972221Z","11525049.4","116000","0.9803"],
    [36873,"2021-05-09T01:15:02.072637938Z","11525059.2","116800","0.979"],
    [36874,"2021-05-09T01:20:01.6364512Z","11525068.9","116900","0.9792"],
    [36875,"2021-05-09T01:25:01.724609391Z","11525078.7","117600","0.9783"],
    [36876,"2021-05-09T01:30:02.163724633Z","11525087.7","90300","1"],
    [36877,"2021-05-09T01:35:01.623446388Z","11525096.2","117700","0.9814"],
    [36878,"2021-05-09T01:40:01.53669335Z","11525106.1","117600","0.9813"],
    [36879,"2021-05-09T01:45:01.913317294Z","11525115.9","118600","0.9802"],
    [36880,"2021-05-09T01:50:02.426484022Z","11525125.7","118500","0.9795"],
    [36881,"2021-05-09T01:55:01.712958421Z","11525135.4","116700","0.9813"],
    [36882,"2021-05-09T02:00:02.125956469Z","11525145.2","117400","0.9801"],
    [36883,"2021-05-09T02:05:01.798859686Z","11525153.1","116200","0.9769"],
    [36884,"2021-05-09T02:10:01.577413119Z","11525162.8","117900","0.9765"],
    [36885,"2021-05-09T02:15:01.914987784Z","11525172.6","118100","0.9767"],
    [36886,"2021-05-09T02:20:02.386584645Z","11525182.4","119200","0.9798"],
    [36887,"2021-05-09T02:25:01.682514419Z","11525192.1","118100","0.9776"],
    [36888,"2021-05-09T02:30:02.08304669Z","11525201.9","118100","0.9788"],
    [36889,"2021-05-09T02:35:01.553855598Z","11525211.6","115900","0.98"],
    [36890,"2021-05-09T02:40:02.192988071Z","11525220.5","90700","1"],
    [36891,"2021-05-09T02:45:01.636550106Z","11525229.1","117400","0.9822"],
    [36892,"2021-05-09T02:50:02.065125546Z","11525238.9","117000","0.9821"],
    [36893,"2021-05-09T02:55:02.040927557Z","11525248.6","116500","0.9821"],
    [36894,"2021-05-09T03:00:01.486207907Z","11525258.4","117800","0.9801"],
    [36895,"2021-05-09T03:05:01.757282286Z","11525268.1","115700","0.9827"],
    [36896,"2021-05-09T03:10:01.937789247Z","11525276.8","90300","1"],
    [36897,"2021-05-09T03:15:02.319854982Z","11525285.6","117300","0.9792"],
    [36898,"2021-05-09T03:20:01.779672638Z","11525295.3","115900","0.9797"],
    [36899,"2021-05-09T03:25:02.209936763Z","11525305","116200","0.9793"],
    [36900,"2021-05-09T03:30:01.685840356Z","11525314.7","118500","0.9793"],
    [36901,"2021-05-09T03:35:02.08502417Z","11525324.4","116200","0.981"],
    [36902,"2021-05-09T03:40:02.397176114Z","11525334.2","116400","0.9798"],
    [36903,"2021-05-09T03:45:01.843658819Z","11525343.8","117500","0.9781"],
    [36904,"2021-05-09T03:50:02.17350553Z","11525352.3","90300","1"],
    [36905,"2021-05-09T03:55:02.079409454Z","11525361.4","118000","0.9816"],
    [36906,"2021-05-09T04:00:01.603309621Z","11525371.2","118700","0.9807"],
    [36907,"2021-05-09T04:05:01.959518883Z","11525381","116500","0.9827"],
    [36908,"2021-05-09T04:10:02.169873821Z","11525390.7","118400","0.982"],
    [36909,"2021-05-09T04:15:01.521072954Z","11525400.5","118500","0.9813"],
    [36910,"2021-05-09T04:20:02.035304964Z","11525409.1","90800","1"],
    [36911,"2021-05-09T04:25:02.456824949Z","11525418.2","117000","0.9808"],
    [36912,"2021-05-09T04:30:01.543239779Z","11525427.9","117300","0.98"],
    [36913,"2021-05-09T04:35:02.019461592Z","11525437.7","118200","0.978"],
    [36914,"2021-05-09T04:40:01.632800623Z","11525447.5","120900","0.9785"],
    [36915,"2021-05-09T04:45:02.202726684Z","11525457.4","118900","0.9797"],
    [36916,"2021-05-09T04:50:01.826335351Z","11525467.2","115900","0.9833"],
    [36917,"2021-05-09T04:55:01.492928233Z","11525477","116300","0.9788"],
    [36918,"2021-05-09T05:00:01.92357466Z","11525486.4","91700","1"],
    [36919,"2021-05-09T05:05:01.492784157Z","11525494.8","117000","0.9842"],
    [36920,"2021-05-09T05:10:02.21547677Z","11525504.8","119900","0.9816"],
    [36921,"2021-05-09T05:15:01.613997139Z","11525514.6","118100","0.9808"],
    [36922,"2021-05-09T05:20:02.403283363Z","11525524.5","118300","0.9802"],
    [36923,"2021-05-09T05:25:02.014758062Z","11525534.4","118100","0.981"],
    [36924,"2021-05-09T05:30:01.473437154Z","11525544.2","117500","0.9813"],
    [36925,"2021-05-09T05:35:02.149389334Z","11525554","117800","0.9788"],
    [36926,"2021-05-09T05:40:01.984184101Z","11525561.8","117200","0.9764"],
    [36927,"2021-05-09T05:45:02.37669071Z","11525571.6","118000","0.9765"],
    [36928,"2021-05-09T05:50:01.85171909Z","11525581.3","118900","0.9738"],
    [36929,"2021-05-09T05:55:01.545516885Z","11525591","116200","0.9811"],
    [36930,"2021-05-09T06:00:02.033351881Z","11525600.8","117500","0.9799"],
    [36931,"2021-05-09T06:05:01.612311306Z","11525610.4","117900","0.9785"],
    [36932,"2021-05-09T06:10:01.735507895Z","11525620.2","117700","0.9789"],
    [36933,"2021-05-09T06:15:02.158909018Z","11525628.8","89900","1"],
    [36934,"2021-05-09T06:20:01.611726531Z","11525637.7","116600","0.9833"],
    [36935,"2021-05-09T06:25:01.698683108Z","11525647.5","118700","0.981"],
    [36936,"2021-05-09T06:30:02.259076338Z","11525657.3","116400","0.9821"],
    [36937,"2021-05-09T06:35:01.598888834Z","11525667","117300","0.9814"],
    [36938,"2021-05-09T06:40:01.67814312Z","11525676.8","118200","0.9819"],
    [36939,"2021-05-09T06:45:01.989327361Z","11525685.7","90100","1"],
    [36940,"2021-05-09T06:50:02.479291603Z","11525694.1","112500","0.9832"],
    [36941,"2021-05-09T06:55:01.684019603Z","11525703.5","113400","0.9807"],
    [36942,"2021-05-09T07:00:02.25596879Z","11525712.9","114300","0.981"],
    [36943,"2021-05-09T07:05:01.578432359Z","11525722.2","111800","0.9821"],
    [36944,"2021-05-09T07:10:01.846295621Z","11525731.6","113300","0.9817"],
    [36945,"2021-05-09T07:15:02.254181878Z","11525741","111800","0.9838"],
    [36946,"2021-05-09T07:20:01.674275782Z","11525750.3","113200","0.9777"],
    [36947,"2021-05-09T07:25:01.630570314Z","11525759.7","113100","0.9803"],
    [36948,"2021-05-09T07:30:02.026105613Z","11525769.1","112700","0.9801"],
    [36949,"2021-05-09T07:35:02.341123038Z","11525778.4","113300","0.9797"],
    [36950,"2021-05-09T07:40:01.822255182Z","11525787.8","112700","0.9829"],
    [36951,"2021-05-09T07:45:02.226708117Z","11525797.2","113900","0.9791"],
    [36952,"2021-05-09T07:50:01.801269044Z","11525806.5","112100","0.9817"],
    [36953,"2021-05-09T07:55:02.228106228Z","11525815.9","112500","0.9789"],
    [36954,"2021-05-09T08:00:01.787912209Z","11525825.3","113500","0.9813"],
    [36955,"2021-05-09T08:05:02.17392331Z","11525834.6","112100","0.9805"],
    [36956,"2021-05-09T08:10:02.069487297Z","11525844","111700","0.9846"],
    [36957,"2021-05-09T08:15:01.687559113Z","11525853.4","112900","0.9831"],
    [36958,"2021-05-09T08:20:02.181975296Z","11525862.7","113000","0.9819"],
    [36959,"2021-05-09T08:25:01.766904384Z","11525872.1","113100","0.9792"],
    [36960,"2021-05-09T08:30:02.259991309Z","11525881.5","113300","0.9803"],
    [36961,"2021-05-09T08:35:01.804165003Z","11525890.9","112400","0.9796"],
    [36962,"2021-05-09T08:40:02.263786338Z","11525900.3","113700","0.9803"],
    [36963,"2021-05-09T08:45:01.643230703Z","11525909.6","112000","0.9813"],
    [36964,"2021-05-09T08:50:02.129295874Z","11525919","113900","0.9787"],
    [36965,"2021-05-09T08:55:02.222688455Z","11525928.4","111500","0.9814"],
    [36966,"2021-05-09T09:00:01.725051792Z","11525937.7","114000","0.9799"],
    [36967,"2021-05-09T09:05:02.134689746Z","11525947.1","113100","0.9779"],
    [36968,"2021-05-09T09:10:02.02430478Z","11525956.5","112000","0.9816"],
    [36969,"2021-05-09T09:15:01.474780091Z","11525965.8","111600","0.9801"],
    [36970,"2021-05-09T09:20:02.018471636Z","11525975.2","113300","0.9794"],
    [36971,"2021-05-09T09:25:02.088586788Z","11525984.6","111700","0.9808"],
    [36972,"2021-05-09T09:30:01.805524878Z","11525994","113500","0.9788"],
    [36973,"2021-05-09T09:35:02.189008741Z","11526003.3","114200","0.9776"],
    [36974,"2021-05-09T09:40:01.487186171Z","11526012.7","112000","0.9814"],
    [36975,"2021-05-09T09:45:01.864187639Z","11526022.1","111600","0.9799"],
    [36976,"2021-05-09T09:50:02.414757601Z","11526031.5","112500","0.9797"],
    [36977,"2021-05-09T09:55:02.1802563Z","11526040.8","113800","0.9778"],
    [36978,"2021-05-09T10:00:01.730369742Z","11526050.2","113300","0.9827"],
    [36979,"2021-05-09T10:05:02.260586981Z","11526059.6","112000","0.9784"],
    [36980,"2021-05-09T10:10:01.474714925Z","11526069","113700","0.9772"],
    [36981,"2021-05-09T10:15:01.541466502Z","11526078.3","111200","0.9816"],
    [36982,"2021-05-09T10:20:01.539439665Z","11526087.7","112200","0.9779"],
    [36983,"2021-05-09T10:25:02.02753601Z","11526097.1","114300","0.9774"],
    [36984,"2021-05-09T10:30:02.311867752Z","11526106.5","113400","0.9795"],
    [36985,"2021-05-09T10:35:02.224451067Z","11526115.9","111400","0.9796"],
    [36986,"2021-05-09T10:40:01.821058297Z","11526125.2","114300","0.9763"],
    [36987,"2021-05-09T10:45:02.132257282Z","11526134.6","113400","0.9788"],
    [36988,"2021-05-09T10:50:02.426256884Z","11526144","112600","0.9811"],
    [36989,"2021-05-09T10:55:01.48883208Z","11526153.3","111900","0.9813"],
    [36990,"2021-05-09T11:00:01.679325611Z","11526162.7","113300","0.9802"],
    [36991,"2021-05-09T11:05:02.085627732Z","11526172.1","113600","0.9785"],
    [36992,"2021-05-09T11:10:02.066974217Z","11526181.4","113200","0.9796"],
    [36993,"2021-05-09T11:15:01.553404905Z","11526190.7","111500","0.9829"],
    [36994,"2021-05-09T11:20:02.364914858Z","11526200.1","114300","0.9783"],
    [36995,"2021-05-09T11:25:01.87714583Z","11526209.4","111900","0.9811"],
    [36996,"2021-05-09T11:30:01.488830408Z","11526218.7","111500","0.9797"],
    [36997,"2021-05-09T11:35:01.846190012Z","11526228.1","111600","0.9776"],
    [36998,"2021-05-09T11:40:02.395480911Z","11526237.5","114500","0.979"],
    [36999,"2021-05-09T11:45:02.249883875Z","11526246.8","112200","0.9817"],
    [37000,"2021-05-09T11:50:02.174742508Z","11526256.1","112200","0.982"],
    [37001,"2021-05-09T11:55:01.72269579Z","11526265.4","111400","0.9808"],
    [37002,"2021-05-09T12:00:02.320790118Z","11526274.7","113000","0.9807"],
    [37003,"2021-05-09T12:05:01.645317948Z","11526284","111500","0.9779"],
    [37004,"2021-05-09T12:10:01.843972681Z","11526293.3","111800","0.9825"],
    [37005,"2021-05-09T12:15:02.138981888Z","11526302.6","112000","0.9806"],
    [37006,"2021-05-09T12:20:01.590019399Z","11526311.9","113600","0.9805"],
    [37007,"2021-05-09T12:25:02.124917121Z","11526321.2","113200","0.9773"],
    [37008,"2021-05-09T12:30:01.599681578Z","11526330.5","112000","0.978"],
    [37009,"2021-05-09T12:35:02.073069223Z","11526339.9","113300","0.9778"],
    [37010,"2021-05-09T12:40:02.136344936Z","11526349.2","111900","0.979"],
    [37011,"2021-05-09T12:45:01.568039885Z","11526358.5","111400","0.9796"],
    [37012,"2021-05-09T12:50:01.976944711Z","11526367.8","112100","0.9796"],
    [37013,"2021-05-09T12:55:02.365406363Z","11526377.1","112000","0.9775"],
    [37014,"2021-05-09T13:00:01.835484748Z","11526386.4","112200","0.9787"],
    [37015,"2021-05-09T13:05:02.365596777Z","11526395.7","111700","0.9786"],
    [37016,"2021-05-09T13:10:01.864995042Z","11526405","113400","0.9782"],
    [37017,"2021-05-09T13:15:02.34545097Z","11526414.3","113200","0.9774"],
    [37018,"2021-05-09T13:20:01.817425416Z","11526423.6","111900","0.9796"],
    [37019,"2021-05-09T13:25:02.009391474Z","11526432.9","110900","0.9782"],
    [37020,"2021-05-09T13:30:02.455226128Z","11526442.3","112200","0.9794"],
    [37021,"2021-05-09T13:35:01.882966146Z","11526451.6","113300","0.9789"],
    [37022,"2021-05-09T13:40:01.881951376Z","11526460.9","111400","0.9827"],
    [37023,"2021-05-09T13:45:02.206268194Z","11526470.2","113600","0.9776"],
    [37024,"2021-05-09T13:50:01.600376099Z","11526479.5","111700","0.9802"],
    [37025,"2021-05-09T13:55:01.710915074Z","11526488.8","110800","0.9785"],
    [37026,"2021-05-09T14:00:02.117948157Z","11526498.1","113300","0.9801"],
    [37027,"2021-05-09T14:05:01.560588975Z","11526507.4","110400","0.9801"],
    [37028,"2021-05-09T14:10:01.594754754Z","11526516.8","111800","0.9786"],
    [37029,"2021-05-09T14:15:01.967299108Z","11526526.1","111700","0.9793"],
    [37030,"2021-05-09T14:20:01.459897954Z","11526535.4","113200","0.9783"],
    [37031,"2021-05-09T14:25:02.072363221Z","11526544.7","112000","0.9815"],
    [37032,"2021-05-09T14:30:01.651249051Z","11526554","111400","0.981"],
    [37033,"2021-05-09T14:35:02.083206538Z","11526563.3","113500","0.9806"],
    [37034,"2021-05-09T14:40:02.38761144Z","11526572.6","111800","0.9836"],
    [37035,"2021-05-09T14:45:01.660196426Z","11526581.9","111500","0.9826"],
    [37036,"2021-05-09T14:50:02.224733108Z","11526591.2","114000","0.9791"],
    [37037,"2021-05-09T14:55:01.530979344Z","11526600.5","112200","0.9806"],
    [37038,"2021-05-09T15:00:02.129030476Z","11526609.9","110700","0.9819"],
    [37039,"2021-05-09T15:05:01.671062911Z","11526619.2","112300","0.9805"],
    [37040,"2021-05-09T15:10:02.339623378Z","11526628.5","113800","0.9783"],
    [37041,"2021-05-09T15:15:01.729873191Z","11526637.8","112300","0.9792"],
    [37042,"2021-05-09T15:20:02.387391214Z","11526647.1","112600","0.9822"],
    [37043,"2021-05-09T15:25:01.806047047Z","11526656.4","110300","0.9818"],
    [37044,"2021-05-09T15:30:02.23061296Z","11526665.7","111500","0.9813"],
    [37045,"2021-05-09T15:35:01.690509784Z","11526674.9","113200","0.979"],
    [37046,"2021-05-09T15:40:02.294326454Z","11526684.2","112300","0.9826"],
    [37047,"2021-05-09T15:45:01.66217866Z","11526693.5","110900","0.9822"],
    [37048,"2021-05-09T15:50:02.224069398Z","11526702.8","112100","0.9805"],
    [37049,"2021-05-09T15:55:01.667831439Z","11526712.1","112200","0.9791"],
    [37050,"2021-05-09T16:00:02.154256179Z","11526721.4","111600","0.9824"],
    [37051,"2021-05-09T16:05:01.626639722Z","11526730.7","110800","0.981"],
    [37052,"2021-05-09T16:10:01.763945581Z","11526740","113600","0.981"],
    [37053,"2021-05-09T16:15:02.175382358Z","11526749.3","111200","0.983"],
    [37054,"2021-05-09T16:20:01.745007433Z","11526758.6","111700","0.9811"],
    [37055,"2021-05-09T16:25:02.348076006Z","11526768","113600","0.9794"],
    [37056,"2021-05-09T16:30:01.891965455Z","11526777.3","112100","0.9816"],
    [37057,"2021-05-09T16:35:02.247702122Z","11526786.6","115200","0.9806"],
    [37058,"2021-05-09T16:40:01.719458377Z","11526796.4","119100","0.983"],
    [37059,"2021-05-09T16:45:02.20755274Z","11526806.3","118600","0.9843"],
    [37060,"2021-05-09T16:50:01.704852912Z","11526816.1","117600","0.9842"],
    [37061,"2021-05-09T16:55:01.581038335Z","11526826","119000","0.9834"],
    [37062,"2021-05-09T17:00:02.081301335Z","11526835.8","119900","0.9832"],
    [37063,"2021-05-09T17:05:02.406590878Z","11526845.7","117700","0.9853"],
    [37064,"2021-05-09T17:10:02.292654044Z","11526855.6","120800","0.9781"],
    [37065,"2021-05-09T17:15:01.690827479Z","11526865.5","118100","0.9816"],
    [37066,"2021-05-09T17:20:01.548562658Z","11526876.2","142400","0.9668"],
    [37067,"2021-05-09T17:25:01.790261742Z","11526886.9","119600","0.9813"],
    [37068,"2021-05-09T17:30:02.374768081Z","11526896.7","118300","0.9826"],
    [37069,"2021-05-09T17:35:01.839884627Z","11526906.6","115800","0.9834"],
    [37070,"2021-05-09T17:40:01.984397513Z","11526916.3","116100","0.9836"],
    [37071,"2021-05-09T17:45:01.4620752Z","11526926.1","119000","0.984"],
    [37072,"2021-05-09T17:50:02.05560617Z","11526936","117500","0.9832"],
    [37073,"2021-05-09T17:55:02.439826927Z","11526946","122300","0.9849"],
    [37074,"2021-05-09T18:00:01.935687789Z","11526956.3","145100","0.9705"],
    [37075,"2021-05-09T18:05:02.246220886Z","11526967.7","118100","0.9838"],
    [37076,"2021-05-09T18:10:02.025546119Z","11526977.6","121100","0.9824"],
    [37077,"2021-05-09T18:15:02.49039434Z","11526987.6","118600","0.9843"],
    [37078,"2021-05-09T18:20:02.033512021Z","11526997.5","121000","0.9812"],
    [37079,"2021-05-09T18:25:01.691124533Z","11527007.5","120400","0.9818"],
    [37080,"2021-05-09T18:30:02.320591041Z","11527017.5","120200","0.9843"],
    [37081,"2021-05-09T18:35:01.974795037Z","11527027.5","122400","0.984"],
    [37082,"2021-05-09T18:40:02.101722782Z","11527037.7","123500","0.9837"],
    [37083,"2021-05-09T18:45:01.77608366Z","11527047.9","122000","0.9838"],
    [37084,"2021-05-09T18:50:02.470450704Z","11527058.1","122600","0.981"],
    [37085,"2021-05-09T18:55:01.678247698Z","11527069.1","143600","0.9644"],
    [37086,"2021-05-09T19:00:02.361355895Z","11527079.6","119700","0.9824"],
    [37087,"2021-05-09T19:05:01.862569693Z","11527089.5","118900","0.9824"],
    [37088,"2021-05-09T19:10:02.191589895Z","11527099.5","119500","0.9821"],
    [37089,"2021-05-09T19:15:01.467047759Z","11527109.4","118800","0.9834"],
    [37090,"2021-05-09T19:20:02.026456416Z","11527119.4","119800","0.9819"],
    [37091,"2021-05-09T19:25:01.73061677Z","11527129.8","142600","0.9669"],
    [37092,"2021-05-09T19:30:02.223866124Z","11527140.8","119500","0.9839"],
    [37093,"2021-05-09T19:35:01.525530042Z","11527150.6","116300","0.9819"],
    [37094,"2021-05-09T19:40:01.720004884Z","11527160.2","113300","0.98"],
    [37095,"2021-05-09T19:45:02.322592343Z","11527169.7","114500","0.9787"],
    [37096,"2021-05-09T19:50:01.890714517Z","11527179.2","113700","0.9799"],
    [37097,"2021-05-09T19:55:01.988082552Z","11527188.6","113400","0.9813"],
    [37098,"2021-05-09T20:00:01.49895784Z","11527198.1","113400","0.9794"],
    [37099,"2021-05-09T20:05:01.902102756Z","11527207.6","114100","0.9793"],
    [37100,"2021-05-09T20:10:02.184559316Z","11527217.1","114200","0.9802"],
    [37101,"2021-05-09T20:15:01.543955162Z","11527226.5","113500","0.98"],
    [37102,"2021-05-09T20:20:02.094849844Z","11527236","114900","0.9783"],
    [37103,"2021-05-09T20:25:01.754469249Z","11527245.5","113100","0.977"],
    [37104,"2021-05-09T20:30:02.263170443Z","11527254.9","114900","0.9773"],
    [37105,"2021-05-09T20:35:01.743796082Z","11527264.1","100600","0.9952"],
    [37106,"2021-05-09T20:40:02.451215031Z","11527272.5","102300","0.996"],
    [37107,"2021-05-09T20:45:01.849162966Z","11527281","102100","0.9959"],
    [37108,"2021-05-09T20:50:02.345730126Z","11527289.5","113000","0.9783"],
    [37109,"2021-05-09T20:55:02.045051757Z","11527299.4","118500","0.9762"],
    [37110,"2021-05-09T21:00:01.678939027Z","11527309.1","101600","0.9962"],
    [37111,"2021-05-09T21:05:02.028836967Z","11527317.5","101100","0.9958"],
    [37112,"2021-05-09T21:10:01.818336359Z","11527325.9","101100","0.996"],
    [37113,"2021-05-09T21:15:02.208852413Z","11527334.3","96500","0.9935"],
    [37114,"2021-05-09T21:20:01.792039454Z","11527344.2","118700","0.9779"],
    [37115,"2021-05-09T21:25:01.712064203Z","11527354","101300","0.9909"],
    [37116,"2021-05-09T21:30:02.254624097Z","11527362.4","102000","0.9959"],
    [37117,"2021-05-09T21:35:01.684360694Z","11527370.8","101300","0.996"],
    [37118,"2021-05-09T21:40:02.369660971Z","11527379.2","102400","0.9963"],
    [37119,"2021-05-09T21:45:01.787830817Z","11527388.7","118600","0.9752"],
    [37120,"2021-05-09T21:50:02.315752065Z","11527398.6","118700","0.9753"],
    [37121,"2021-05-09T21:55:02.040066799Z","11527407.3","101300","0.9959"],
    [37122,"2021-05-09T22:00:01.638853355Z","11527415.7","102400","0.9962"],
    [37123,"2021-05-09T22:05:01.96948969Z","11527424.2","101700","0.9961"],
    [37124,"2021-05-09T22:10:01.549358988Z","11527433.5","119800","0.9781"],
    [37125,"2021-05-09T22:15:02.066643175Z","11527443.4","119000","0.9768"],
    [37126,"2021-05-09T22:20:01.540548932Z","11527452.2","101000","0.9961"],
    [37127,"2021-05-09T22:25:01.82273001Z","11527460.7","100900","0.996"],
    [37128,"2021-05-09T22:30:01.920434159Z","11527469.1","101700","0.9961"],
    [37129,"2021-05-09T22:35:01.913333356Z","11527477.8","119200","0.9758"],
    [37130,"2021-05-09T22:40:02.113846439Z","11527487.7","118800","0.9772"],
    [37131,"2021-05-09T22:45:02.203195421Z","11527497.2","100500","0.9948"],
    [37132,"2021-05-09T22:50:01.493340595Z","11527505.6","101600","0.9962"],
    [37133,"2021-05-09T22:55:02.194965335Z","11527514.1","101000","0.9963"],
    [37134,"2021-05-09T23:00:01.950209084Z","11527522.7","120100","0.9799"],
    [37135,"2021-05-09T23:05:02.296927355Z","11527532.6","118600","0.9798"],
    [37136,"2021-05-09T23:10:02.284502126Z","11527542.2","101500","0.9951"],
    [37137,"2021-05-09T23:15:01.738694371Z","11527550.6","101300","0.9961"],
    [37138,"2021-05-09T23:20:02.160033003Z","11527559","102300","0.996"],
    [37139,"2021-05-09T23:25:02.544974677Z","11527567.7","114200","0.9785"],
    [37140,"2021-05-09T23:30:01.841532452Z","11527577.1","114500","0.9787"],
    [37141,"2021-05-09T23:35:02.244891745Z","11527586.6","113600","0.9785"],
    [37142,"2021-05-09T23:40:01.849994041Z","11527596","113400","0.9783"],
    [37143,"2021-05-09T23:45:02.250781242Z","11527605.3","100600","0.9961"],
    [37144,"2021-05-09T23:50:01.787159756Z","11527613.7","101900","0.9963"],
    [37145,"2021-05-09T23:55:01.515530121Z","11527622.1","102100","0.9959"],
    [37146,"2021-05-10T00:00:01.999079058Z","11527630.6","102400","0.9962"],
    [37147,"2021-05-10T00:05:02.37606464Z","11527639.2","113600","0.9802"],
    [37148,"2021-05-10T00:10:01.713308435Z","11527648.6","112900","0.981"],
    [37149,"2021-05-10T00:15:02.105866551Z","11527658.1","113800","0.9784"],
    [37150,"2021-05-10T00:20:01.590768145Z","11527667.5","112500","0.9793"],
    [37151,"2021-05-10T00:25:01.586684781Z","11527675.9","101100","0.996"],
    [37152,"2021-05-10T00:30:02.07653649Z","11527684.4","102000","0.9963"],
    [37153,"2021-05-10T00:35:02.413469641Z","11527692.8","101400","0.9961"],
    [37154,"2021-05-10T00:40:02.28082028Z","11527701.2","102300","0.9963"],
    [37155,"2021-05-10T00:45:01.662153434Z","11527710.4","118600","0.9761"],
    [37156,"2021-05-10T00:50:02.101196519Z","11527720.3","118900","0.9763"],
    [37157,"2021-05-10T00:55:01.858554024Z","11527729.2","101400","0.9959"],
    [37158,"2021-05-10T01:00:02.343193551Z","11527737.6","102300","0.9962"],
    [37159,"2021-05-10T01:05:01.745257381Z","11527746","101500","0.996"],
    [37160,"2021-05-10T01:10:01.514798354Z","11527754.5","100900","0.9962"],
    [37161,"2021-05-10T01:15:01.863734393Z","11527762.9","101700","0.996"],
    [37162,"2021-05-10T01:20:02.338565125Z","11527771.4","102700","0.9962"],
    [37163,"2021-05-10T01:25:01.603602112Z","11527779.8","100800","0.9961"],
    [37164,"2021-05-10T01:30:02.098010023Z","11527788.2","102200","0.9961"],
    [37165,"2021-05-10T01:35:02.342164038Z","11527796.7","102300","0.9963"],
    [37166,"2021-05-10T01:40:01.688309462Z","11527805.1","101600","0.9964"],
    [37167,"2021-05-10T01:45:02.082114255Z","11527813.5","101000","0.9962"],
    [37168,"2021-05-10T01:50:01.500365748Z","11527823.2","119000","0.9799"],
    [37169,"2021-05-10T01:55:01.795939599Z","11527833","118000","0.9797"],
    [37170,"2021-05-10T02:00:02.382422439Z","11527841.5","101900","0.9961"],
    [37171,"2021-05-10T02:05:01.838282777Z","11527849.9","101500","0.9959"],
    [37172,"2021-05-10T02:10:01.728819135Z","11527858.3","101600","0.9961"],
    [37173,"2021-05-10T02:15:02.075267091Z","11527866.8","101400","0.9962"],
    [37174,"2021-05-10T02:20:01.548367886Z","11527875.2","101500","0.9961"],
    [37175,"2021-05-10T02:25:02.066518224Z","11527883.6","95900","0.9934"],
    [37176,"2021-05-10T02:30:01.658357919Z","11527893","113600","0.9782"],
    [37177,"2021-05-10T02:35:01.979490098Z","11527902.5","113600","0.9792"],
    [37178,"2021-05-10T02:40:01.737175029Z","11527911.9","112800","0.9785"],
    [37179,"2021-05-10T02:45:02.112503453Z","11527920.6","100700","0.9954"],
    [37180,"2021-05-10T02:50:01.596254846Z","11527929","101700","0.9962"],
    [37181,"2021-05-10T02:55:01.546780765Z","11527937.4","101100","0.9963"],
    [37182,"2021-05-10T03:00:02.010645528Z","11527945.8","102100","0.9957"],
    [37183,"2021-05-10T03:05:02.375530285Z","11527954.3","102000","0.9959"],
    [37184,"2021-05-10T03:10:01.80149919Z","11527962.7","101600","0.9959"],
    [37185,"2021-05-10T03:15:02.143702432Z","11527971.1","102200","0.9961"],
    [37186,"2021-05-10T03:20:01.672618263Z","11527979.6","101800","0.9957"],
    [37187,"2021-05-10T03:25:02.319258453Z","11527988","102000","0.9963"],
    [37188,"2021-05-10T03:30:01.701307652Z","11527996.4","101700","0.9961"],
    [37189,"2021-05-10T03:35:02.098792126Z","11528004.8","101300","0.9962"],
    [37190,"2021-05-10T03:40:02.367823978Z","11528013.3","102100","0.996"],
    [37191,"2021-05-10T03:45:01.759265372Z","11528021.7","101400","0.9962"],
    [37192,"2021-05-10T03:50:02.253210444Z","11528030.2","109500","0.9825"],
    [37193,"2021-05-10T03:55:01.742103994Z","11528039.6","113600","0.9803"],
    [37194,"2021-05-10T04:00:02.164008243Z","11528049","113800","0.9808"],
    [37195,"2021-05-10T04:05:01.565846483Z","11528058.1","98400","0.9937"],
    [37196,"2021-05-10T04:10:01.652947268Z","11528066.4","100400","0.9958"],
    [37197,"2021-05-10T04:15:02.016516983Z","11528074.9","101000","0.9964"],
    [37198,"2021-05-10T04:20:01.639457123Z","11528083.3","102200","0.996"],
    [37199,"2021-05-10T04:25:01.701875566Z","11528091.7","101700","0.9962"],
    [37200,"2021-05-10T04:30:01.926629399Z","11528100.2","102200","0.996"],
    [37201,"2021-05-10T04:35:02.363343495Z","11528108.7","102800","0.9961"],
    [37202,"2021-05-10T04:40:02.338571474Z","11528117.2","103600","0.9963"],
    [37203,"2021-05-10T04:45:01.873634123Z","11528125.7","103400","0.9962"],
    [37204,"2021-05-10T04:50:01.578134694Z","11528134.3","103000","0.9959"],
    [37205,"2021-05-10T04:55:02.376574981Z","11528142.9","102900","0.9956"],
    [37206,"2021-05-10T05:00:01.87154452Z","11528151.4","103400","0.9962"],
    [37207,"2021-05-10T05:05:02.266395814Z","11528160","103100","0.9962"],
    [37208,"2021-05-10T05:10:02.257728961Z","11528168.5","103400","0.9962"],
    [37209,"2021-05-10T05:15:01.655482832Z","11528177.1","102700","0.9961"],
    [37210,"2021-05-10T05:20:01.657614518Z","11528185.6","103100","0.9963"],
    [37211,"2021-05-10T05:25:01.725300428Z","11528194.2","103300","0.9962"],
    [37212,"2021-05-10T05:30:02.155194184Z","11528202.8","103700","0.9962"],
    [37213,"2021-05-10T05:35:01.622365859Z","11528211.2","101900","0.9958"],
    [37214,"2021-05-10T05:40:02.240188573Z","11528219.7","102600","0.9961"],
    [37215,"2021-05-10T05:45:01.621781779Z","11528228.2","102400","0.9961"],
    [37216,"2021-05-10T05:50:02.099083479Z","11528236.7","102900","0.9952"],
    [37217,"2021-05-10T05:55:02.220660341Z","11528245.4","105300","0.9958"],
    [37218,"2021-05-10T06:00:01.70810007Z","11528254.1","104800","0.996"],
    [37219,"2021-05-10T06:05:02.104914239Z","11528262.8","104700","0.996"],
    [37220,"2021-05-10T06:10:01.801176565Z","11528271.4","104900","0.996"],
    [37221,"2021-05-10T06:15:02.296761786Z","11528280.1","104500","0.9958"],
    [37222,"2021-05-10T06:20:01.861954516Z","11528288.8","104400","0.9959"],
    [37223,"2021-05-10T06:25:01.979964977Z","11528297.4","104600","0.9958"],
    [37224,"2021-05-10T06:30:01.475464773Z","11528306.1","104700","0.9958"],
    [37225,"2021-05-10T06:35:01.877644832Z","11528314.8","104300","0.9959"],
    [37226,"2021-05-10T06:40:01.660810307Z","11528323.4","104000","0.9958"],
    [37227,"2021-05-10T06:45:01.986078056Z","11528332.1","104700","0.9959"],
    [37228,"2021-05-10T06:50:01.779603033Z","11528340.8","104000","0.9961"],
    [37229,"2021-05-10T06:55:02.080533412Z","11528349.4","98100","0.9949"],
    [37230,"2021-05-10T07:00:01.479428649Z","11528359.4","120800","0.9762"],
    [37231,"2021-05-10T07:05:01.930409212Z","11528369.4","101200","0.9918"],
    [37232,"2021-05-10T07:10:02.033963287Z","11528378","105200","0.9958"],
    [37233,"2021-05-10T07:15:02.315951074Z","11528386.7","104800","0.9964"],
    [37234,"2021-05-10T07:20:01.908373519Z","11528395.4","110600","0.9964"],
    [37235,"2021-05-10T07:25:02.006490527Z","11528404.2","104700","0.996"],
    [37236,"2021-05-10T07:30:01.629256639Z","11528413.8","129600","0.9811"],
    [37237,"2021-05-10T07:35:02.169530266Z","11528424.6","128500","0.982"],
    [37238,"2021-05-10T07:40:01.695138252Z","11528434.4","103600","0.9948"],
    [37239,"2021-05-10T07:45:02.080753661Z","11528443.5","110600","0.9963"],
    [37240,"2021-05-10T07:50:01.655098045Z","11528452.7","111000","0.9957"],
    [37241,"2021-05-10T07:55:01.487115519Z","11528462.5","122100","0.9792"],
    [37242,"2021-05-10T08:00:02.021396884Z","11528472.7","125800","0.9807"],
    [37243,"2021-05-10T08:05:02.420927197Z","11528482.3","137900","0.9632"],
    [37244,"2021-05-10T08:10:01.793203389Z","11528494.1","141700","0.9649"],
    [37245,"2021-05-10T08:15:02.189680855Z","11528504.8","110400","0.9934"],
    [37246,"2021-05-10T08:20:01.740002374Z","11528514.5","118300","0.9956"],
    [37247,"2021-05-10T08:25:01.98595524Z","11528524.1","112600","0.9956"],
    [37248,"2021-05-10T08:30:01.458091814Z","11528534.2","128500","0.9838"],
    [37249,"2021-05-10T08:35:01.866584352Z","11528544.9","127900","0.9845"],
    [37250,"2021-05-10T08:40:01.667084352Z","11528555.5","127400","0.985"],
    [37251,"2021-05-10T08:45:02.147600852Z","11528566","112800","0.9955"],
    [37252,"2021-05-10T08:50:01.698734802Z","11528575.4","113800","0.996"],
    [37253,"2021-05-10T08:55:02.032109431Z","11528584.8","113100","0.9961"],
    [37254,"2021-05-10T09:00:01.586479229Z","11528595.4","128100","0.9834"],
    [37255,"2021-05-10T09:05:02.016030895Z","11528606","126300","0.9834"],
    [37256,"2021-05-10T09:10:01.720539573Z","11528616.5","124300","0.9836"],
    [37257,"2021-05-10T09:15:02.097785025Z","11528626.3","110200","0.9962"],
    [37258,"2021-05-10T09:20:01.90038904Z","11528635.5","110000","0.9959"],
    [37259,"2021-05-10T09:25:01.574447037Z","11528645","120600","0.982"],
    [37260,"2021-05-10T09:30:02.188843753Z","11528655","121000","0.9831"],
    [37261,"2021-05-10T09:35:01.566482752Z","11528665","120500","0.9832"],
    [37262,"2021-05-10T09:40:01.788067526Z","11528675","120000","0.9813"],
    [37263,"2021-05-10T09:45:02.26744748Z","11528685","119500","0.9817"],
    [37264,"2021-05-10T09:50:01.833344373Z","11528694.6","108900","0.9955"],
    [37265,"2021-05-10T09:55:02.124040263Z","11528703.7","109100","0.9959"],
    [37266,"2021-05-10T10:00:01.718008353Z","11528712.8","109900","0.996"],
    [37267,"2021-05-10T10:05:02.245554556Z","11528722","109900","0.9962"],
    [37268,"2021-05-10T10:10:01.726222004Z","11528731.1","110300","0.9961"],
    [37269,"2021-05-10T10:15:01.844950912Z","11528740.3","123800","0.9824"],
    [37270,"2021-05-10T10:20:02.118140564Z","11528750.7","124900","0.9823"],
    [37271,"2021-05-10T10:25:02.148074513Z","11528761.1","124400","0.9824"],
    [37272,"2021-05-10T10:30:02.343360769Z","11528771.3","110200","0.996"],
    [37273,"2021-05-10T10:35:02.019473376Z","11528780.9","116200","0.9964"],
    [37274,"2021-05-10T10:40:02.291488414Z","11528790.1","110300","0.9962"],
    [37275,"2021-05-10T10:45:02.411957613Z","11528800","131300","0.9839"],
    [37276,"2021-05-10T10:50:02.329140833Z","11528810.9","131300","0.9841"],
    [37277,"2021-05-10T10:55:02.314559923Z","11528821.8","130800","0.9839"],
    [37278,"2021-05-10T11:00:02.022141004Z","11528832.7","131100","0.9832"],
    [37279,"2021-05-10T11:05:02.272855366Z","11528843.1","116300","0.9961"],
    [37280,"2021-05-10T11:10:01.546200537Z","11528852.4","113800","0.9964"],
    [37281,"2021-05-10T11:15:02.000296704Z","11528862.5","124800","0.9824"],
    [37282,"2021-05-10T11:20:01.527901495Z","11528872.9","125300","0.9818"],
    [37283,"2021-05-10T11:25:02.157171964Z","11528883.3","124900","0.9814"],
    [37284,"2021-05-10T11:30:01.830098073Z","11528893.6","124800","0.9812"],
    [37285,"2021-05-10T11:35:02.260300517Z","11528904","124100","0.9813"],
    [37286,"2021-05-10T11:40:01.731176724Z","11528914.3","124100","0.9815"],
    [37287,"2021-05-10T11:45:02.131328756Z","11528924.6","123700","0.9799"],
    [37288,"2021-05-10T11:50:01.666166924Z","11528934.9","124300","0.9813"],
    [37289,"2021-05-10T11:55:01.755823842Z","11528945.2","123600","0.9801"],
    [37290,"2021-05-10T12:00:02.332647112Z","11528955.5","124200","0.9806"],
    [37291,"2021-05-10T12:05:01.791553981Z","11528965.8","123400","0.9795"],
    [37292,"2021-05-10T12:10:01.933438371Z","11528976.1","123800","0.9807"],
    [37293,"2021-05-10T12:15:02.324792446Z","11528986.4","123900","0.9804"],
    [37294,"2021-05-10T12:20:01.914388794Z","11528996.7","123400","0.9804"],
    [37295,"2021-05-10T12:25:02.188938481Z","11529006.9","122500","0.9791"],
    [37296,"2021-05-10T12:30:01.69479116Z","11529017.1","122600","0.9796"],
    [37297,"2021-05-10T12:35:02.081371823Z","11529027.3","122800","0.9818"],
    [37298,"2021-05-10T12:40:02.29324322Z","11529037.5","122700","0.9813"],
    [37299,"2021-05-10T12:45:01.687691752Z","11529047.6","122400","0.9815"],
    [37300,"2021-05-10T12:50:02.237683655Z","11529057.9","123000","0.9819"],
    [37301,"2021-05-10T12:55:01.735359971Z","11529068.1","122400","0.9827"],
    [37302,"2021-05-10T13:00:02.16648906Z","11529078.3","123500","0.9809"],
    [37303,"2021-05-10T13:05:01.527953719Z","11529088.5","122700","0.9817"],
    [37304,"2021-05-10T13:10:02.330786422Z","11529098.8","124400","0.9826"],
    [37305,"2021-05-10T13:15:01.859104542Z","11529109.4","131200","0.9842"],
    [37306,"2021-05-10T13:20:02.343593477Z","11529120.1","129500","0.9837"],
    [37307,"2021-05-10T13:25:02.328542876Z","11529130.9","128500","0.9842"],
    [37308,"2021-05-10T13:30:01.80169839Z","11529141.6","129100","0.9834"],
    [37309,"2021-05-10T13:35:02.243609739Z","11529152.3","128700","0.9834"],
    [37310,"2021-05-10T13:40:02.427241613Z","11529162.9","129200","0.9837"],
    [37311,"2021-05-10T13:45:01.814909103Z","11529173.6","129000","0.984"],
    [37312,"2021-05-10T13:50:02.377567751Z","11529184.5","131300","0.9851"],
    [37313,"2021-05-10T13:55:02.00561583Z","11529195.4","130100","0.9836"],
    [37314,"2021-05-10T14:00:02.401221498Z","11529206.3","134000","0.9842"],
    [37315,"2021-05-10T14:05:01.936700898Z","11529217.2","130200","0.9841"],
    [37316,"2021-05-10T14:10:01.860595183Z","11529228","130300","0.9845"],
    [37317,"2021-05-10T14:15:02.286715375Z","11529238.8","127700","0.9839"],
    [37318,"2021-05-10T14:20:01.859438998Z","11529249.4","126600","0.983"],
    [37319,"2021-05-10T14:25:02.067244969Z","11529259.9","126100","0.9822"],
    [37320,"2021-05-10T14:30:01.541256896Z","11529270.4","126400","0.983"],
    [37321,"2021-05-10T14:35:01.941003057Z","11529281","133700","0.9847"],
    [37322,"2021-05-10T14:40:01.920087751Z","11529291.6","125900","0.9831"],
    [37323,"2021-05-10T14:45:02.256338078Z","11529302.7","130900","0.984"],
    [37324,"2021-05-10T14:50:02.021311445Z","11529313.5","130000","0.9827"],
    [37325,"2021-05-10T14:55:02.037914153Z","11529324.2","127200","0.983"],
    [37326,"2021-05-10T15:00:01.617800206Z","11529334.7","127200","0.983"],
    [37327,"2021-05-10T15:05:01.998672073Z","11529345.4","128800","0.9841"],
    [37328,"2021-05-10T15:10:02.20163088Z","11529356.2","130000","0.9837"],
    [37329,"2021-05-10T15:15:01.57585483Z","11529366.8","125400","0.9826"],
    [37330,"2021-05-10T15:20:02.109064278Z","11529377.4","123100","0.9961"],
    [37331,"2021-05-10T15:25:02.201560446Z","11529387.4","119700","0.9963"],
    [37332,"2021-05-10T15:30:01.782452964Z","11529397.5","117700","0.9962"],
    [37333,"2021-05-10T15:35:02.168079706Z","11529407.8","125300","0.9815"],
    [37334,"2021-05-10T15:40:01.649278382Z","11529418.6","128500","0.9833"],
    [37335,"2021-05-10T15:45:02.06423897Z","11529429.3","126400","0.9818"],
    [37336,"2021-05-10T15:50:01.545356832Z","11529439.9","125900","0.9829"],
    [37337,"2021-05-10T15:55:01.673110426Z","11529450.6","131300","0.9831"],
    [37338,"2021-05-10T16:00:02.245686555Z","11529461.5","133800","0.9833"],
    [37339,"2021-05-10T16:05:01.757914043Z","11529472.5","130600","0.9843"],
    [37340,"2021-05-10T16:10:02.049501875Z","11529483.4","130000","0.9837"],
    [37341,"2021-05-10T16:15:01.529763529Z","11529494.1","126600","0.9807"],
    [37342,"2021-05-10T16:20:02.139701287Z","11529504.6","126100","0.9819"],
    [37343,"2021-05-10T16:25:01.518816276Z","11529514.9","122800","0.9805"],
    [37344,"2021-05-10T16:30:01.98893565Z","11529525.1","122700","0.981"],
    [37345,"2021-05-10T16:35:02.335092596Z","11529535.3","124500","0.9823"],
    [37346,"2021-05-10T16:40:02.299053887Z","11529545.7","124000","0.9829"],
    [37347,"2021-05-10T16:45:01.803103331Z","11529555.9","123500","0.9808"],
    [37348,"2021-05-10T16:50:02.424333107Z","11529566.3","124900","0.9816"],
    [37349,"2021-05-10T16:55:01.896357351Z","11529576.6","123800","0.983"],
    [37350,"2021-05-10T17:00:01.565825848Z","11529586.9","124200","0.9813"],
    [37351,"2021-05-10T17:05:01.993927071Z","11529597.2","123700","0.981"],
    [37352,"2021-05-10T17:10:02.269274047Z","11529607.5","124400","0.9811"],
    [37353,"2021-05-10T17:15:01.763237466Z","11529617.8","124400","0.9804"],
    [37354,"2021-05-10T17:20:02.301455837Z","11529628.2","124400","0.981"],
    [37355,"2021-05-10T17:25:02.084477477Z","11529638.5","124300","0.9806"],
    [37356,"2021-05-10T17:30:01.636549723Z","11529648.8","123800","0.9806"],
    [37357,"2021-05-10T17:35:02.049507483Z","11529659.1","122700","0.9809"],
    [37358,"2021-05-10T17:40:02.041724882Z","11529669.3","123400","0.982"],
    [37359,"2021-05-10T17:45:01.609281102Z","11529679.5","123000","0.9804"],
    [37360,"2021-05-10T17:50:01.932185578Z","11529689.7","123600","0.9804"],
    [37361,"2021-05-10T17:55:02.047969777Z","11529699.9","122400","0.9802"],
    [37362,"2021-05-10T18:00:01.592593969Z","11529710.1","122500","0.9814"],
    [37363,"2021-05-10T18:05:01.950638614Z","11529720.3","121800","0.9808"],
    [37364,"2021-05-10T18:10:01.685684368Z","11529730.5","121700","0.9818"],
    [37365,"2021-05-10T18:15:02.105556948Z","11529740.6","122300","0.981"],
    [37366,"2021-05-10T18:20:01.800317642Z","11529750.8","122200","0.9806"],
    [37367,"2021-05-10T18:25:02.498235247Z","11529760.9","121800","0.9805"],
    [37368,"2021-05-10T18:30:01.978925211Z","11529771.1","122000","0.9822"],
    [37369,"2021-05-10T18:35:02.363325114Z","11529781.2","122500","0.9841"],
    [37370,"2021-05-10T18:40:02.06419943Z","11529791.4","121800","0.9826"],
    [37371,"2021-05-10T18:45:01.538437431Z","11529801.5","122000","0.9812"],
    [37372,"2021-05-10T18:50:02.145999617Z","11529811.7","122700","0.983"],
    [37373,"2021-05-10T18:55:01.890104833Z","11529821.3","112000","0.9967"],
    [37374,"2021-05-10T19:00:02.339004543Z","11529830.6","112100","0.9965"],
    [37375,"2021-05-10T19:05:01.814227484Z","11529839.9","111400","0.9965"],
    [37376,"2021-05-10T19:10:01.833705239Z","11529849.7","127800","0.985"],
    [37377,"2021-05-10T19:15:02.245677804Z","11529860.3","126800","0.9844"],
    [37378,"2021-05-10T19:20:01.831498343Z","11529870.9","126400","0.9836"],
    [37379,"2021-05-10T19:25:01.499303682Z","11529880.7","111400","0.9961"],
    [37380,"2021-05-10T19:30:02.411773257Z","11529890","113000","0.9964"],
    [37381,"2021-05-10T19:35:01.799020138Z","11529899.3","112000","0.9963"],
    [37382,"2021-05-10T19:40:01.956164758Z","11529908.6","112000","0.9965"],
    [37383,"2021-05-10T19:45:02.410201693Z","11529918","127000","0.9842"],
    [37384,"2021-05-10T19:50:01.924933758Z","11529928.6","127200","0.9846"],
    [37385,"2021-05-10T19:55:01.677888793Z","11529939.1","125200","0.9845"],
    [37386,"2021-05-10T20:00:02.151530869Z","11529948.9","112100","0.996"],
    [37387,"2021-05-10T20:05:01.640621208Z","11529958.1","111600","0.9961"],
    [37388,"2021-05-10T20:10:02.258895505Z","11529967.4","111800","0.9962"],
    [37389,"2021-05-10T20:15:01.766519872Z","11529976.7","111700","0.9962"],
    [37390,"2021-05-10T20:20:02.246832106Z","11529986","113100","0.9962"],
    [37391,"2021-05-10T20:25:02.166841499Z","11529995.3","113400","0.9963"],
    [37392,"2021-05-10T20:30:01.640362365Z","11530004.9","115500","0.9963"],
    [37393,"2021-05-10T20:35:02.137098725Z","11530014.5","115500","0.9964"],
    [37394,"2021-05-10T20:40:02.430540157Z","11530023.9","114000","0.996"],
    [37395,"2021-05-10T20:45:01.817890056Z","11530033.3","112700","0.996"],
    [37396,"2021-05-10T20:50:02.308589195Z","11530042.6","112200","0.9957"],
    [37397,"2021-05-10T20:55:02.351674338Z","11530052","112000","0.9962"],
    [37398,"2021-05-10T21:00:01.94364613Z","11530061.2","112300","0.9956"],
    [37399,"2021-05-10T21:05:02.221921899Z","11530070.6","112200","0.9957"],
    [37400,"2021-05-10T21:10:01.53048448Z","11530079.8","111600","0.9957"],
    [37401,"2021-05-10T21:15:01.891208742Z","11530089.1","111800","0.9958"],
    [37402,"2021-05-10T21:20:02.488208552Z","11530098.5","112500","0.996"],
    [37403,"2021-05-10T21:25:02.182061718Z","11530107.7","110500","0.9961"],
    [37404,"2021-05-10T21:30:01.658017265Z","11530116.7","109400","0.9963"],
    [37405,"2021-05-10T21:35:01.964525063Z","11530125.8","108400","0.9958"],
    [37406,"2021-05-10T21:40:01.993393784Z","11530134.8","108400","0.9958"],
    [37407,"2021-05-10T21:45:02.34634617Z","11530143.8","108100","0.996"],
    [37408,"2021-05-10T21:50:01.752792742Z","11530152.8","108600","0.9962"],
    [37409,"2021-05-10T21:55:02.27448532Z","11530161.8","108200","0.9959"],
    [37410,"2021-05-10T22:00:01.845073032Z","11530170.8","108100","0.9962"],
    [37411,"2021-05-10T22:05:01.725850241Z","11530179.8","107600","0.9963"],
    [37412,"2021-05-10T22:10:01.616401013Z","11530188.8","108800","0.9962"],
    [37413,"2021-05-10T22:15:02.314602096Z","11530197.8","107900","0.9959"],
    [37414,"2021-05-10T22:20:02.046218908Z","11530206.8","109100","0.9959"],
    [37415,"2021-05-10T22:25:02.113816849Z","11530215.9","107900","0.9963"],
    [37416,"2021-05-10T22:30:01.674503618Z","11530224.9","108300","0.996"],
    [37417,"2021-05-10T22:35:02.305384394Z","11530233.9","108000","0.9959"],
    [37418,"2021-05-10T22:40:02.202613772Z","11530242.9","109100","0.9961"],
    [37419,"2021-05-10T22:45:01.897372707Z","11530251.9","108600","0.9955"],
    [37420,"2021-05-10T22:50:02.082713825Z","11530261","109400","0.996"],
    [37421,"2021-05-10T22:55:02.031755842Z","11530270","108100","0.9959"],
    [37422,"2021-05-10T23:00:02.269940765Z","11530279","109700","0.9958"],
    [37423,"2021-05-10T23:05:01.637773994Z","11530288","108800","0.9959"],
    [37424,"2021-05-10T23:10:01.674524413Z","11530297.1","108700","0.996"],
    [37425,"2021-05-10T23:15:02.128732268Z","11530306.1","108300","0.9958"],
    [37426,"2021-05-10T23:20:01.709310225Z","11530315.1","108500","0.996"],
    [37427,"2021-05-10T23:25:01.828252263Z","11530324.1","108300","0.9962"],
    [37428,"2021-05-10T23:30:02.259964387Z","11530333.2","108500","0.9963"],
    [37429,"2021-05-10T23:35:01.706146015Z","11530342.2","108500","0.996"],
    [37430,"2021-05-10T23:40:02.338380489Z","11530351.2","109100","0.9961"],
    [37431,"2021-05-10T23:45:01.793336401Z","11530360.2","108600","0.996"],
    [37432,"2021-05-10T23:50:02.31344428Z","11530369.2","108700","0.9961"],
    [37433,"2021-05-10T23:55:02.473328055Z","11530378.2","109100","0.9959"],
    [37434,"2021-05-11T00:00:02.010632851Z","11530387.2","109200","0.9961"],
    [37435,"2021-05-11T00:05:02.302660929Z","11530396.2","107900","0.9961"],
    [37436,"2021-05-11T00:10:02.286987812Z","11530405.2","108200","0.9954"],
    [37437,"2021-05-11T00:15:01.664745598Z","11530414.1","107700","0.9963"],
    [37438,"2021-05-11T00:20:02.181130924Z","11530423.1","108900","0.9964"],
    [37439,"2021-05-11T00:25:02.092418029Z","11530432.1","107400","0.9962"],
    [37440,"2021-05-11T00:30:01.52613077Z","11530441","108100","0.9963"],
    [37441,"2021-05-11T00:35:02.039142503Z","11530450","108100","0.9965"],
    [37442,"2021-05-11T00:40:01.734354132Z","11530459","107900","0.996"],
    [37443,"2021-05-11T00:45:02.035575955Z","11530467.9","107500","0.9962"],
    [37444,"2021-05-11T00:50:01.514777153Z","11530476.9","107700","0.9959"],
    [37445,"2021-05-11T00:55:02.22444604Z","11530485.9","108100","0.9963"],
    [37446,"2021-05-11T01:00:01.802230332Z","11530494.8","108100","0.9962"],
    [37447,"2021-05-11T01:05:02.117104215Z","11530503.8","107500","0.996"],
    [37448,"2021-05-11T01:10:02.309907923Z","11530512.8","108200","0.9962"],
    [37449,"2021-05-11T01:15:01.716126444Z","11530521.7","108000","0.9959"],
    [37450,"2021-05-11T01:20:02.222919939Z","11530530.7","108400","0.9962"],
    [37451,"2021-05-11T01:25:01.981288804Z","11530539.6","107400","0.9962"],
    [37452,"2021-05-11T01:30:02.30268509Z","11530548.6","107900","0.996"],
    [37453,"2021-05-11T01:35:01.691345658Z","11530557.5","107800","0.9962"],
    [37454,"2021-05-11T01:40:02.165904168Z","11530566.5","109000","0.9962"],
    [37455,"2021-05-11T01:45:02.393897184Z","11530575.5","107400","0.9962"],
    [37456,"2021-05-11T01:50:01.872010564Z","11530584.4","107600","0.9962"],
    [37457,"2021-05-11T01:55:01.66477146Z","11530593.4","107800","0.9962"],
    [37458,"2021-05-11T02:00:02.153319215Z","11530602.3","108600","0.996"],
    [37459,"2021-05-11T02:05:01.554764042Z","11530611.3","107500","0.996"],
    [37460,"2021-05-11T02:10:01.982308562Z","11530620.3","107900","0.9961"],
    [37461,"2021-05-11T02:15:02.265933459Z","11530629.2","107800","0.9962"],
    [37462,"2021-05-11T02:20:01.790929399Z","11530638.2","107800","0.9962"],
    [37463,"2021-05-11T02:25:02.078474861Z","11530647.1","107500","0.996"],
    [37464,"2021-05-11T02:30:01.516219557Z","11530656.1","107900","0.996"],
    [37465,"2021-05-11T02:35:01.848179511Z","11530665","108000","0.9958"],
    [37466,"2021-05-11T02:40:02.358816988Z","11530674","107800","0.9957"],
    [37467,"2021-05-11T02:45:01.625152583Z","11530682.9","107400","0.9954"],
    [37468,"2021-05-11T02:50:02.011277892Z","11530691.8","108300","0.9957"],
    [37469,"2021-05-11T02:55:02.192837283Z","11530700.7","107100","0.9955"],
    [37470,"2021-05-11T03:00:01.587152346Z","11530709.6","107000","0.9955"],
    [37471,"2021-05-11T03:05:02.091882547Z","11530718.5","106700","0.9949"],
    [37472,"2021-05-11T03:10:02.297647268Z","11530727.4","107700","0.9951"],
    [37473,"2021-05-11T03:15:01.775256996Z","11530736.3","108200","0.9948"],
    [37474,"2021-05-11T03:20:02.262297265Z","11530745.3","108900","0.9948"],
    [37475,"2021-05-11T03:25:01.542914166Z","11530754.3","108600","0.9955"],
    [37476,"2021-05-11T03:30:01.985535424Z","11530763.4","110000","0.9958"],
    [37477,"2021-05-11T03:35:01.73360751Z","11530772.5","109000","0.9959"],
    [37478,"2021-05-11T03:40:01.634581648Z","11530781.5","109000","0.996"],
    [37479,"2021-05-11T03:45:02.0996423Z","11530790.6","108700","0.9957"],
    [37480,"2021-05-11T03:50:02.405240781Z","11530799.7","109100","0.9956"],
    [37481,"2021-05-11T03:55:02.16458664Z","11530808.7","109300","0.9959"],
    [37482,"2021-05-11T04:00:01.586681629Z","11530817.8","109000","0.996"],
    [37483,"2021-05-11T04:05:02.013079007Z","11530826.9","108900","0.9955"],
    [37484,"2021-05-11T04:10:01.746607847Z","11530836","109200","0.9958"],
    [37485,"2021-05-11T04:15:02.200062263Z","11530845","107500","0.9952"],
    [37486,"2021-05-11T04:20:01.801387141Z","11530854","108100","0.9956"],
    [37487,"2021-05-11T04:25:01.704180108Z","11530862.9","107300","0.9957"],
    [37488,"2021-05-11T04:30:02.17781456Z","11530871.9","108800","0.9959"],
    [37489,"2021-05-11T04:35:01.599909323Z","11530880.9","107200","0.9958"],
    [37490,"2021-05-11T04:40:01.494443827Z","11530889.9","108900","0.9955"],
    [37491,"2021-05-11T04:45:01.963516415Z","11530898.9","109500","0.9959"],
    [37492,"2021-05-11T04:50:01.86060912Z","11530908","109000","0.9958"],
    [37493,"2021-05-11T04:55:01.459878196Z","11530917","108700","0.9957"],
    [37494,"2021-05-11T05:00:01.865141175Z","11530926.1","109800","0.9963"],
    [37495,"2021-05-11T05:05:02.271419455Z","11530935.2","108600","0.9957"],
    [37496,"2021-05-11T05:10:01.937165039Z","11530944.2","108600","0.9961"],
    [37497,"2021-05-11T05:15:02.353020664Z","11530953.2","108900","0.9958"],
    [37498,"2021-05-11T05:20:01.929089603Z","11530962.2","108800","0.9958"],
    [37499,"2021-05-11T05:25:02.412554515Z","11530971.3","109000","0.9963"],
    [37500,"2021-05-11T05:30:01.922846093Z","11530980.3","108300","0.9961"],
    [37501,"2021-05-11T05:35:02.3516884Z","11530989.3","107500","0.9962"],
    [37502,"2021-05-11T05:40:02.20884396Z","11530998.2","107600","0.9959"],
    [37503,"2021-05-11T05:45:01.518162067Z","11531007","106900","0.9965"],
    [37504,"2021-05-11T05:50:02.048360656Z","11531015.9","106900","0.9959"],
    [37505,"2021-05-11T05:55:01.828232987Z","11531024.8","106200","0.996"],
    [37506,"2021-05-11T06:00:02.313037401Z","11531033.7","107400","0.9961"],
    [37507,"2021-05-11T06:05:01.69219662Z","11531042.5","106500","0.996"],
    [37508,"2021-05-11T06:10:01.981831368Z","11531051.4","107000","0.996"],
    [37509,"2021-05-11T06:15:02.389469226Z","11531060.3","107400","0.996"],
    [37510,"2021-05-11T06:20:01.969489987Z","11531069.2","107500","0.996"],
    [37511,"2021-05-11T06:25:02.374378738Z","11531078.1","106900","0.9963"],
    [37512,"2021-05-11T06:30:02.218385448Z","11531087","107900","0.996"],
    [37513,"2021-05-11T06:35:01.648345006Z","11531095.9","107100","0.9962"],
    [37514,"2021-05-11T06:40:02.458335818Z","11531104.8","107800","0.996"],
    [37515,"2021-05-11T06:45:01.826847638Z","11531113.6","107000","0.9961"],
    [37516,"2021-05-11T06:50:02.257160359Z","11531122.6","107600","0.996"],
    [37517,"2021-05-11T06:55:01.542221412Z","11531131.4","107200","0.9962"],
    [37518,"2021-05-11T07:00:02.045271718Z","11531140.3","107600","0.996"],
    [37519,"2021-05-11T07:05:02.34397421Z","11531149.3","106900","0.996"],
    [37520,"2021-05-11T07:10:01.807644496Z","11531158.2","107200","0.9962"],
    [37521,"2021-05-11T07:15:02.20331988Z","11531167.1","107200","0.9965"],
    [37522,"2021-05-11T07:20:01.795724454Z","11531176","107900","0.9962"],
    [37523,"2021-05-11T07:25:02.223696868Z","11531185.5","117500","0.981"],
    [37524,"2021-05-11T07:30:01.781764095Z","11531195.2","117600","0.9811"],
    [37525,"2021-05-11T07:35:02.212715519Z","11531204.9","116300","0.982"],
    [37526,"2021-05-11T07:40:01.677005528Z","11531214.6","116500","0.9811"],
    [37527,"2021-05-11T07:45:02.160799255Z","11531223.6","107000","0.9962"],
    [37528,"2021-05-11T07:50:01.663208635Z","11531232.5","107000","0.996"],
    [37529,"2021-05-11T07:55:01.654768799Z","11531241.4","106200","0.9961"],
    [37530,"2021-05-11T08:00:02.177785471Z","11531250.3","107200","0.9965"],
    [37531,"2021-05-11T08:05:01.718716433Z","11531259.2","106600","0.9962"],
    [37532,"2021-05-11T08:10:02.452722818Z","11531268.6","117700","0.9805"],
    [37533,"2021-05-11T08:15:01.873032008Z","11531278.3","117300","0.9801"],
    [37534,"2021-05-11T08:20:01.617384282Z","11531288.1","117400","0.9806"],
    [37535,"2021-05-11T08:25:01.451116161Z","11531297.8","116800","0.9819"],
    [37536,"2021-05-11T08:30:02.10980649Z","11531307.5","106800","0.9961"],
    [37537,"2021-05-11T08:35:01.821392508Z","11531316.3","106300","0.9959"],
    [37538,"2021-05-11T08:40:02.315514119Z","11531325.2","106800","0.9961"],
    [37539,"2021-05-11T08:45:01.700991586Z","11531334","106600","0.996"],
    [37540,"2021-05-11T08:50:02.297164149Z","11531342.9","106600","0.9961"],
    [37541,"2021-05-11T08:55:01.78101489Z","11531352","121400","0.9828"],
    [37542,"2021-05-11T09:00:02.304618403Z","11531362.2","122400","0.983"],
    [37543,"2021-05-11T09:05:01.68039672Z","11531372.2","120400","0.9829"],
    [37544,"2021-05-11T09:10:01.665450257Z","11531381.9","104300","0.9947"],
    [37545,"2021-05-11T09:15:02.235794137Z","11531390.6","105400","0.9962"],
    [37546,"2021-05-11T09:20:01.855886961Z","11531399.4","105500","0.9962"],
    [37547,"2021-05-11T09:25:02.246990512Z","11531409.3","120800","0.9804"],
    [37548,"2021-05-11T09:30:01.850749558Z","11531419.3","119900","0.9809"],
    [37549,"2021-05-11T09:35:02.25569483Z","11531429.3","120000","0.9812"],
    [37550,"2021-05-11T09:40:02.146365492Z","11531438.3","106300","0.9961"],
    [37551,"2021-05-11T09:45:01.689531892Z","11531447.1","105900","0.9962"],
    [37552,"2021-05-11T09:50:02.341388101Z","11531456.4","116400","0.9808"],
    [37553,"2021-05-11T09:55:01.61725748Z","11531466.1","116000","0.9796"],
    [37554,"2021-05-11T10:00:02.29558701Z","11531475.7","117000","0.9802"],
    [37555,"2021-05-11T10:05:02.02370211Z","11531485.4","116400","0.9789"],
    [37556,"2021-05-11T10:10:02.033373121Z","11531495","116400","0.9796"],
    [37557,"2021-05-11T10:15:01.628116308Z","11531504.6","115800","0.9792"],
    [37558,"2021-05-11T10:20:02.02701435Z","11531514.3","116400","0.9799"],
    [37559,"2021-05-11T10:25:01.753730497Z","11531523.9","115300","0.9782"],
    [37560,"2021-05-11T10:30:02.411915251Z","11531533.5","115800","0.9795"],
    [37561,"2021-05-11T10:35:02.364082738Z","11531543.1","114900","0.9799"],
    [37562,"2021-05-11T10:40:01.947628438Z","11531552.6","114800","0.9799"],
    [37563,"2021-05-11T10:45:01.477524196Z","11531562.1","114700","0.9797"],
    [37564,"2021-05-11T10:50:01.949046511Z","11531571.7","115000","0.9792"],
    [37565,"2021-05-11T10:55:02.046300976Z","11531581.2","114200","0.9789"],
    [37566,"2021-05-11T11:00:02.460284025Z","11531590.7","115300","0.9781"],
    [37567,"2021-05-11T11:05:01.838741319Z","11531600.3","114500","0.9781"],
    [37568,"2021-05-11T11:10:02.056155017Z","11531609.8","115300","0.9785"],
    [37569,"2021-05-11T11:15:01.529195685Z","11531619.3","115300","0.9795"],
    [37570,"2021-05-11T11:20:02.143841943Z","11531628.9","115600","0.9795"],
    [37571,"2021-05-11T11:25:02.119295707Z","11531638.6","115800","0.9791"],
    [37572,"2021-05-11T11:30:01.534336285Z","11531648.2","115600","0.9787"],
    [37573,"2021-05-11T11:35:01.991617831Z","11531657.8","116000","0.9781"],
    [37574,"2021-05-11T11:40:01.703667977Z","11531667.4","115800","0.9789"],
    [37575,"2021-05-11T11:45:02.030332769Z","11531677.1","116000","0.9798"],
    [37576,"2021-05-11T11:50:01.792376049Z","11531686.7","116500","0.98"],
    [37577,"2021-05-11T11:55:02.016158112Z","11531696.4","115800","0.9778"],
    [37578,"2021-05-11T12:00:01.560797469Z","11531706","116300","0.977"],
    [37579,"2021-05-11T12:05:01.909676555Z","11531715.6","115100","0.9772"],
    [37580,"2021-05-11T12:10:02.268661099Z","11531725.2","116000","0.9801"],
    [37581,"2021-05-11T12:15:01.699711572Z","11531734.8","116200","0.98"],
    [37582,"2021-05-11T12:20:02.337033586Z","11531744.4","115600","0.9789"],
    [37583,"2021-05-11T12:25:01.656858945Z","11531753.9","115200","0.9791"],
    [37584,"2021-05-11T12:30:02.249374415Z","11531763.5","115400","0.9792"],
    [37585,"2021-05-11T12:35:01.624663878Z","11531773","114300","0.979"],
    [37586,"2021-05-11T12:40:01.503344734Z","11531782.6","114800","0.9801"],
    [37587,"2021-05-11T12:45:01.852039253Z","11531792.1","115300","0.9784"],
    [37588,"2021-05-11T12:50:02.369743496Z","11531801.7","115700","0.9796"],
    [37589,"2021-05-11T12:55:01.93558434Z","11531811.3","115500","0.9791"],
    [37590,"2021-05-11T13:00:02.424669242Z","11531820.9","116100","0.9794"],
    [37591,"2021-05-11T13:05:01.834456534Z","11531830.4","114700","0.9792"],
    [37592,"2021-05-11T13:10:01.61303736Z","11531840","114400","0.9796"],
    [37593,"2021-05-11T13:15:01.91924053Z","11531849.5","114100","0.9778"],
    [37594,"2021-05-11T13:20:01.486310783Z","11531858.9","113700","0.9766"],
    [37595,"2021-05-11T13:25:01.889082841Z","11531868.4","114200","0.9789"],
    [37596,"2021-05-11T13:30:02.391473257Z","11531877.9","113800","0.9777"],
    [37597,"2021-05-11T13:35:01.866332128Z","11531887.3","113500","0.9771"],
    [37598,"2021-05-11T13:40:01.767709668Z","11531896.8","113700","0.9781"],
    [37599,"2021-05-11T13:45:02.210662107Z","11531906.2","113600","0.9792"],
    [37600,"2021-05-11T13:50:01.668574407Z","11531915.7","113600","0.9798"],
    [37601,"2021-05-11T13:55:01.458806355Z","11531925.1","114100","0.9789"],
    [37602,"2021-05-11T14:00:02.166991713Z","11531934.6","115200","0.9787"],
    [37603,"2021-05-11T14:05:02.031399122Z","11531944","113800","0.9798"],
    [37604,"2021-05-11T14:10:02.262676808Z","11531953.5","114100","0.9799"],
    [37605,"2021-05-11T14:15:01.659418896Z","11531962.9","113600","0.9789"],
    [37606,"2021-05-11T14:20:02.220514651Z","11531972.4","114400","0.9786"],
    [37607,"2021-05-11T14:25:02.021027121Z","11531981.9","115000","0.9791"],
    [37608,"2021-05-11T14:30:01.528012534Z","11531991.5","114800","0.9792"],
    [37609,"2021-05-11T14:35:01.925730584Z","11532001","114100","0.9793"],
    [37610,"2021-05-11T14:40:01.914447743Z","11532010.6","114800","0.9792"],
    [37611,"2021-05-11T14:45:02.391895882Z","11532020.1","113100","0.9791"],
    [37612,"2021-05-11T14:50:01.832179209Z","11532029.5","114200","0.9783"],
    [37613,"2021-05-11T14:55:02.199056534Z","11532039","114000","0.9778"],
    [37614,"2021-05-11T15:00:01.673380921Z","11532048.5","113600","0.9771"],
    [37615,"2021-05-11T15:05:02.069920737Z","11532057.9","113800","0.9774"],
    [37616,"2021-05-11T15:10:01.49861307Z","11532067.4","114000","0.9772"],
    [37617,"2021-05-11T15:15:02.074532864Z","11532076.9","114000","0.9763"],
    [37618,"2021-05-11T15:20:01.777806915Z","11532086.3","114100","0.9808"],
    [37619,"2021-05-11T15:25:01.75162345Z","11532095.8","113500","0.9821"],
    [37620,"2021-05-11T15:30:02.26981871Z","11532105.3","114400","0.9789"],
    [37621,"2021-05-11T15:35:01.646511656Z","11532114.7","114300","0.98"],
    [37622,"2021-05-11T15:40:02.263597326Z","11532124.2","114800","0.9796"],
    [37623,"2021-05-11T15:45:01.785913502Z","11532133.7","114900","0.9792"],
    [37624,"2021-05-11T15:50:02.247795688Z","11532143.3","115300","0.9797"],
    [37625,"2021-05-11T15:55:01.815605891Z","11532152.8","114100","0.9803"],
    [37626,"2021-05-11T16:00:02.237805541Z","11532162.3","115300","0.9794"],
    [37627,"2021-05-11T16:05:01.611669255Z","11532171.8","114100","0.9791"],
    [37628,"2021-05-11T16:10:01.695246362Z","11532181.3","114800","0.9796"],
    [37629,"2021-05-11T16:15:02.120186516Z","11532190.9","115000","0.9799"],
    [37630,"2021-05-11T16:20:01.69594198Z","11532200.4","114300","0.9799"],
    [37631,"2021-05-11T16:25:01.789678695Z","11532210","114900","0.9789"],
    [37632,"2021-05-11T16:30:02.371543439Z","11532219.6","115300","0.9775"],
    [37633,"2021-05-11T16:35:01.792025243Z","11532229.1","115000","0.9778"],
    [37634,"2021-05-11T16:40:01.677480064Z","11532238.7","116300","0.9782"],
    [37635,"2021-05-11T16:45:02.161114355Z","11532248.4","116100","0.9799"],
    [37636,"2021-05-11T16:50:01.655167857Z","11532258","115900","0.9783"],
    [37637,"2021-05-11T16:55:02.039372944Z","11532267.7","116300","0.9791"],
    [37638,"2021-05-11T17:00:01.560964625Z","11532277.3","116600","0.9789"],
    [37639,"2021-05-11T17:05:01.937273555Z","11532286.9","116400","0.9791"],
    [37640,"2021-05-11T17:10:02.343929478Z","11532296.6","116400","0.9782"],
    [37641,"2021-05-11T17:15:01.759946839Z","11532306.2","116000","0.9788"],
    [37642,"2021-05-11T17:20:02.362650083Z","11532315.9","116700","0.9789"],
    [37643,"2021-05-11T17:25:01.822747345Z","11532325.5","115700","0.9785"],
    [37644,"2021-05-11T17:30:02.222968508Z","11532335.2","116400","0.9788"],
    [37645,"2021-05-11T17:35:01.686089615Z","11532344.8","114300","0.9776"],
    [37646,"2021-05-11T17:40:01.504537407Z","11532354.3","114200","0.9792"],
    [37647,"2021-05-11T17:45:01.950326781Z","11532363.8","115000","0.9786"],
    [37648,"2021-05-11T17:50:02.393371041Z","11532373.4","115000","0.9813"],
    [37649,"2021-05-11T17:55:02.124374846Z","11532382.9","113900","0.9794"],
    [37650,"2021-05-11T18:00:01.684236968Z","11532392.4","115200","0.9791"],
    [37651,"2021-05-11T18:05:02.088191537Z","11532401.9","114600","0.9783"],
    [37652,"2021-05-11T18:10:01.566487651Z","11532411.4","114300","0.9775"],
    [37653,"2021-05-11T18:15:01.990691138Z","11532420.9","114200","0.9791"],
    [37654,"2021-05-11T18:20:01.648448443Z","11532430.4","113900","0.9769"],
    [37655,"2021-05-11T18:25:02.258887507Z","11532439.9","114200","0.9772"],
    [37656,"2021-05-11T18:30:01.865267808Z","11532449.4","114600","0.977"],
    [37657,"2021-05-11T18:35:02.239413777Z","11532458.9","114200","0.9766"],
    [37658,"2021-05-11T18:40:02.175281633Z","11532468.4","114500","0.9768"],
    [37659,"2021-05-11T18:45:01.558009604Z","11532477.8","113500","0.976"],
    [37660,"2021-05-11T18:50:02.220510546Z","11532487.3","114200","0.9772"],
    [37661,"2021-05-11T18:55:01.590580739Z","11532496.7","114000","0.9774"],
    [37662,"2021-05-11T19:00:02.138109486Z","11532506.2","114600","0.9749"],
    [37663,"2021-05-11T19:05:01.608924769Z","11532515.6","112500","0.9788"],
    [37664,"2021-05-11T19:10:02.422705811Z","11532525","114000","0.9807"],
    [37665,"2021-05-11T19:15:01.974880024Z","11532534.4","112900","0.9796"],
    [37666,"2021-05-11T19:20:01.687840414Z","11532543.8","113100","0.9799"],
    [37667,"2021-05-11T19:25:01.697426264Z","11532553.2","112900","0.9798"],
    [37668,"2021-05-11T19:30:02.381118478Z","11532562.6","113500","0.9807"],
    [37669,"2021-05-11T19:35:01.865582965Z","11532572","112400","0.9804"],
    [37670,"2021-05-11T19:40:02.090287266Z","11532581.4","112900","0.9806"],
    [37671,"2021-05-11T19:45:01.576254865Z","11532590.7","112900","0.9796"],
    [37672,"2021-05-11T19:50:02.331750342Z","11532600.1","113400","0.9805"],
    [37673,"2021-05-11T19:55:01.851560281Z","11532608.8","102400","0.9964"],
    [37674,"2021-05-11T20:00:02.450209994Z","11532617.4","103600","0.9961"],
    [37675,"2021-05-11T20:05:01.801929307Z","11532626","101000","0.994"],
    [37676,"2021-05-11T20:10:01.826582719Z","11532635.5","114000","0.9792"],
    [37677,"2021-05-11T20:15:02.157990544Z","11532644.9","113700","0.9774"],
    [37678,"2021-05-11T20:20:02.037713428Z","11532654.3","113600","0.979"],
    [37679,"2021-05-11T20:25:02.425755649Z","11532663.7","112700","0.9783"],
    [37680,"2021-05-11T20:30:02.076808366Z","11532672.4","103000","0.996"],
    [37681,"2021-05-11T20:35:02.398957833Z","11532680.9","102700","0.9961"],
    [37682,"2021-05-11T20:40:02.496939669Z","11532689.5","103700","0.9964"],
    [37683,"2021-05-11T20:45:01.820166349Z","11532698.6","118100","0.9814"],
    [37684,"2021-05-11T20:50:02.385864798Z","11532708.4","117800","0.9822"],
    [37685,"2021-05-11T20:55:01.847608686Z","11532717.7","101800","0.9945"],
    [37686,"2021-05-11T21:00:01.469903012Z","11532726.2","102700","0.996"],
    [37687,"2021-05-11T21:05:01.870040376Z","11532734.7","103000","0.9963"],
    [37688,"2021-05-11T21:10:02.355584684Z","11532743.3","102600","0.9964"],
    [37689,"2021-05-11T21:15:01.755013806Z","11532752.5","118000","0.9808"],
    [37690,"2021-05-11T21:20:02.173421935Z","11532762.2","117600","0.981"],
    [37691,"2021-05-11T21:25:01.830180087Z","11532771.7","101500","0.9949"],
    [37692,"2021-05-11T21:30:02.267156097Z","11532780.1","102400","0.9963"],
    [37693,"2021-05-11T21:35:01.770770575Z","11532788.6","102400","0.9963"],
    [37694,"2021-05-11T21:40:02.318737592Z","11532797.2","100500","0.9941"],
    [37695,"2021-05-11T21:45:01.740314152Z","11532806.5","113000","0.9773"],
    [37696,"2021-05-11T21:50:02.230953651Z","11532815.9","113200","0.9786"],
    [37697,"2021-05-11T21:55:02.335347036Z","11532825.2","112100","0.9783"],
    [37698,"2021-05-11T22:00:01.96368731Z","11532833.9","103100","0.9961"],
    [37699,"2021-05-11T22:05:01.904588728Z","11532842.4","102500","0.9964"],
    [37700,"2021-05-11T22:10:01.871142735Z","11532850.9","102600","0.9965"],
    [37701,"2021-05-11T22:15:01.503361236Z","11532859.4","102000","0.9962"],
    [37702,"2021-05-11T22:20:01.572438365Z","11532868","112500","0.9798"],
    [37703,"2021-05-11T22:25:01.464389856Z","11532877.4","113600","0.9801"],
    [37704,"2021-05-11T22:30:02.440906333Z","11532886.8","113700","0.9799"],
    [37705,"2021-05-11T22:35:01.690569909Z","11532896.2","112400","0.9803"],
    [37706,"2021-05-11T22:40:02.144004578Z","11532904.8","103000","0.9961"],
    [37707,"2021-05-11T22:45:01.445821185Z","11532913.3","102700","0.9961"],
    [37708,"2021-05-11T22:50:02.350737994Z","11532921.8","102900","0.9962"],
    [37709,"2021-05-11T22:55:02.067445372Z","11532930.3","102200","0.9962"],
    [37710,"2021-05-11T23:00:02.141072832Z","11532938.9","116400","0.9802"],
    [37711,"2021-05-11T23:05:01.537176438Z","11532948.7","117300","0.9808"],
    [37712,"2021-05-11T23:10:01.506594032Z","11532958.3","100900","0.9959"],
    [37713,"2021-05-11T23:15:01.91917055Z","11532966.8","103000","0.9959"],
    [37714,"2021-05-11T23:20:01.72971408Z","11532975.3","102200","0.9961"],
    [37715,"2021-05-11T23:25:02.398787824Z","11532983.8","102400","0.9963"],
    [37716,"2021-05-11T23:30:01.911071594Z","11532992.3","103100","0.9962"],
    [37717,"2021-05-11T23:35:02.309541336Z","11533001.5","117400","0.9804"],
    [37718,"2021-05-11T23:40:02.403362098Z","11533011.3","117500","0.9817"],
    [37719,"2021-05-11T23:45:01.777181111Z","11533020.3","101900","0.9962"],
    [37720,"2021-05-11T23:50:02.212816633Z","11533028.8","103100","0.9962"],
    [37721,"2021-05-11T23:55:01.657135818Z","11533037.3","102300","0.9965"],
    [37722,"2021-05-12T00:00:02.051663301Z","11533045.9","102600","0.9965"],
    [37723,"2021-05-12T00:05:02.369941317Z","11533054.4","102500","0.9961"],
    [37724,"2021-05-12T00:10:01.886770615Z","11533063.4","113400","0.9801"],
    [37725,"2021-05-12T00:15:02.280396354Z","11533072.8","112900","0.9784"],
    [37726,"2021-05-12T00:20:01.841599956Z","11533082.1","112700","0.9767"],
    [37727,"2021-05-12T00:25:01.912817613Z","11533091","101800","0.9953"],
    [37728,"2021-05-12T00:30:02.275928183Z","11533099.5","103200","0.9963"],
    [37729,"2021-05-12T00:35:01.747381039Z","11533108","102100","0.9962"],
    [37730,"2021-05-12T00:40:01.928434255Z","11533116.5","102200","0.9965"],
    [37731,"2021-05-12T00:45:02.306478218Z","11533125.1","102500","0.9963"],
    [37732,"2021-05-12T00:50:01.810739503Z","11533133.6","102900","0.9964"],
    [37733,"2021-05-12T00:55:02.110577428Z","11533142.7","113800","0.9803"],
    [37734,"2021-05-12T01:00:01.634793622Z","11533152.1","113000","0.9821"],
    [37735,"2021-05-12T01:05:01.896908139Z","11533161.4","112300","0.9799"],
    [37736,"2021-05-12T01:10:02.286649989Z","11533170.4","101500","0.996"],
    [37737,"2021-05-12T01:15:01.693165482Z","11533178.9","102100","0.9963"],
    [37738,"2021-05-12T01:20:02.101248101Z","11533187.4","102900","0.9966"],
    [37739,"2021-05-12T01:25:01.637273039Z","11533195.8","102000","0.9962"],
    [37740,"2021-05-12T01:30:02.054814319Z","11533204.4","103200","0.9964"],
    [37741,"2021-05-12T01:35:01.584247397Z","11533213.8","117200","0.9829"],
    [37742,"2021-05-12T01:40:01.845738089Z","11533223.5","116300","0.9831"],
    [37743,"2021-05-12T01:45:02.25859124Z","11533232.4","102100","0.9962"],
    [37744,"2021-05-12T01:50:01.743391502Z","11533240.9","102800","0.9961"],
    [37745,"2021-05-12T01:55:02.255117344Z","11533249.4","102200","0.9963"],
    [37746,"2021-05-12T02:00:01.738936477Z","11533257.9","102600","0.9963"],
    [37747,"2021-05-12T02:05:02.111552586Z","11533266.4","102200","0.9961"],
    [37748,"2021-05-12T02:10:02.011241776Z","11533275.9","117700","0.9833"],
    [37749,"2021-05-12T02:15:01.504062883Z","11533285.6","116600","0.9823"],
    [37750,"2021-05-12T02:20:02.023161606Z","11533294.3","101700","0.9967"],
    [37751,"2021-05-12T02:25:02.308916675Z","11533302.8","102400","0.9966"],
    [37752,"2021-05-12T02:30:01.776639209Z","11533311.3","101900","0.9965"],
    [37753,"2021-05-12T02:35:02.212202183Z","11533319.8","102200","0.9962"],
    [37754,"2021-05-12T02:40:01.969897001Z","11533328.3","102100","0.9962"],
    [37755,"2021-05-12T02:45:01.468539632Z","11533336.7","102300","0.9964"],
    [37756,"2021-05-12T02:50:02.048081998Z","11533345.2","101000","0.9943"],
    [37757,"2021-05-12T02:55:02.414327193Z","11533354.6","112500","0.9783"],
    [37758,"2021-05-12T03:00:01.861417181Z","11533363.9","113000","0.9793"],
    [37759,"2021-05-12T03:05:02.179870283Z","11533373.2","97500","0.9933"],
    [37760,"2021-05-12T03:10:02.430590226Z","11533381.7","102400","0.9961"],
    [37761,"2021-05-12T03:15:01.850847068Z","11533390.2","101500","0.9963"],
    [37762,"2021-05-12T03:20:02.364449978Z","11533398.7","103200","0.9962"],
    [37763,"2021-05-12T03:25:01.444492245Z","11533407.1","101800","0.9961"],
    [37764,"2021-05-12T03:30:01.902488677Z","11533415.6","102900","0.9961"],
    [37765,"2021-05-12T03:35:02.237432926Z","11533424.1","101800","0.9959"],
    [37766,"2021-05-12T03:40:02.323173192Z","11533433","113400","0.9797"],
    [37767,"2021-05-12T03:45:01.737829559Z","11533442.4","112800","0.979"],
    [37768,"2021-05-12T03:50:02.222972023Z","11533451.8","114000","0.9807"],
    [37769,"2021-05-12T03:55:02.189107709Z","11533460.8","101900","0.9953"],
    [37770,"2021-05-12T04:00:01.691526758Z","11533469.3","102200","0.9962"],
    [37771,"2021-05-12T04:05:02.006163965Z","11533477.8","101700","0.9961"],
    [37772,"2021-05-12T04:10:02.163879126Z","11533486.3","102500","0.9961"],
    [37773,"2021-05-12T04:15:01.542848075Z","11533494.8","102400","0.9962"],
    [37774,"2021-05-12T04:20:02.073145422Z","11533503.3","103400","0.9963"],
    [37775,"2021-05-12T04:25:01.808036276Z","11533511.9","116100","0.9797"],
    [37776,"2021-05-12T04:30:01.579652894Z","11533521.7","117300","0.9797"],
    [37777,"2021-05-12T04:35:01.981259216Z","11533531.5","117400","0.9815"],
    [37778,"2021-05-12T04:40:02.262065624Z","11533540.2","103800","0.996"],
    [37779,"2021-05-12T04:45:01.649937993Z","11533548.8","103600","0.9961"],
    [37780,"2021-05-12T04:50:02.139285017Z","11533557.4","104100","0.9961"],
    [37781,"2021-05-12T04:55:01.723156593Z","11533566","103800","0.9961"],
    [37782,"2021-05-12T05:00:02.157932758Z","11533574.7","103700","0.9963"],
    [37783,"2021-05-12T05:05:01.535581568Z","11533584","119000","0.981"],
    [37784,"2021-05-12T05:10:02.442283826Z","11533593.9","118900","0.9832"],
    [37785,"2021-05-12T05:15:01.802893465Z","11533603.3","102600","0.9958"],
    [37786,"2021-05-12T05:20:02.337925478Z","11533611.9","104400","0.9964"],
    [37787,"2021-05-12T05:25:02.114613386Z","11533620.5","103700","0.9962"],
    [37788,"2021-05-12T05:30:01.601845194Z","11533629.1","104400","0.996"],
    [37789,"2021-05-12T05:35:02.008111553Z","11533637.6","102600","0.9958"],
    [37790,"2021-05-12T05:40:02.210429683Z","11533646.2","112300","0.9791"],
    [37791,"2021-05-12T05:45:01.662768042Z","11533655.6","113400","0.9799"],
    [37792,"2021-05-12T05:50:02.193545916Z","11533665","112900","0.98"],
    [37793,"2021-05-12T05:55:01.855154629Z","11533674.3","111500","0.9795"],
    [37794,"2021-05-12T06:00:02.467541947Z","11533682.8","102900","0.9961"],
    [37795,"2021-05-12T06:05:01.865921076Z","11533691.2","102100","0.9963"],
    [37796,"2021-05-12T06:10:01.739727237Z","11533699.7","102500","0.9968"],
    [37797,"2021-05-12T06:15:02.116515287Z","11533708.2","101100","0.9962"],
    [37798,"2021-05-12T06:20:01.631766625Z","11533716.6","110200","0.9786"],
    [37799,"2021-05-12T06:25:01.823047837Z","11533725.7","110500","0.9793"],
    [37800,"2021-05-12T06:30:02.254427157Z","11533734.9","110100","0.978"],
    [37801,"2021-05-12T06:35:01.709891814Z","11533744","109400","0.9789"],
    [37802,"2021-05-12T06:40:01.476033029Z","11533752.3","98700","0.9963"],
    [37803,"2021-05-12T06:45:01.787502614Z","11533760.6","99700","0.9961"],
    [37804,"2021-05-12T06:50:02.331054874Z","11533768.8","100500","0.9963"],
    [37805,"2021-05-12T06:55:01.898611005Z","11533777.2","115600","0.9806"],
    [37806,"2021-05-12T07:00:01.720674552Z","11533787","117600","0.9806"],
    [37807,"2021-05-12T07:05:02.286173237Z","11533796.7","116800","0.9811"],
    [37808,"2021-05-12T07:10:02.071291161Z","11533805.4","101900","0.9963"],
    [37809,"2021-05-12T07:15:01.850009403Z","11533813.8","101900","0.9961"],
    [37810,"2021-05-12T07:20:01.595575349Z","11533822.4","116700","0.9811"],
    [37811,"2021-05-12T07:25:01.783470788Z","11533832.2","116900","0.9809"],
    [37812,"2021-05-12T07:30:01.602273285Z","11533841.9","116200","0.982"],
    [37813,"2021-05-12T07:35:02.385854265Z","11533850.7","101600","0.9961"],
    [37814,"2021-05-12T07:40:01.618430815Z","11533859.1","101900","0.9962"],
    [37815,"2021-05-12T07:45:02.052010348Z","11533867.6","111100","0.9789"],
    [37816,"2021-05-12T07:50:01.550393574Z","11533877","112600","0.9798"],
    [37817,"2021-05-12T07:55:01.910243318Z","11533886.3","112200","0.9793"],
    [37818,"2021-05-12T08:00:01.507890743Z","11533895.6","111600","0.9778"],
    [37819,"2021-05-12T08:05:02.018483345Z","11533904.9","110900","0.978"],
    [37820,"2021-05-12T08:10:01.617157741Z","11533913.8","101800","0.9961"],
    [37821,"2021-05-12T08:15:02.097918881Z","11533922.3","101900","0.9963"],
    [37822,"2021-05-12T08:20:01.599037706Z","11533930.9","112400","0.9798"],
    [37823,"2021-05-12T08:25:02.223660685Z","11533940.3","112800","0.9797"],
    [37824,"2021-05-12T08:30:01.792306611Z","11533949.7","114900","0.9807"],
    [37825,"2021-05-12T08:35:02.194050258Z","11533959.2","114600","0.9789"],
    [37826,"2021-05-12T08:40:02.161942083Z","11533968.9","122600","0.9819"],
    [37827,"2021-05-12T08:45:01.651307323Z","11533978.5","114600","0.9801"],
    [37828,"2021-05-12T08:50:02.183725205Z","11533988.1","114700","0.9801"],
    [37829,"2021-05-12T08:55:01.466375878Z","11533997.8","114300","0.9808"],
    [37830,"2021-05-12T09:00:01.961331407Z","11534007.8","114400","0.98"],
    [37831,"2021-05-12T09:05:01.541487549Z","11534017.3","114400","0.9809"],
    [37832,"2021-05-12T09:10:02.161431865Z","11534026.8","114800","0.9801"],
    [37833,"2021-05-12T09:15:01.552376719Z","11534036.3","113700","0.9794"],
    [37834,"2021-05-12T09:20:02.028481254Z","11534045.8","114800","0.9798"],
    [37835,"2021-05-12T09:25:01.618881793Z","11534055.3","114400","0.9803"],
    [37836,"2021-05-12T09:30:02.352212052Z","11534064.9","115100","0.9799"],
    [37837,"2021-05-12T09:35:01.983926533Z","11534074.4","114800","0.9802"],
    [37838,"2021-05-12T10:10:02.077968149Z","11534086","123600","0.9827"],
    [37839,"2021-05-12T10:15:02.268260487Z","11534096","120500","0.9819"],
    [37840,"2021-05-12T10:20:01.632293087Z","11534106","122300","0.9817"],
    [37841,"2021-05-12T10:25:02.193400775Z","11534116.2","122800","0.9821"],
    [37842,"2021-05-12T10:30:02.244364364Z","11534126.4","122800","0.9822"],
    [37843,"2021-05-12T10:35:01.737628979Z","11534136.6","122500","0.983"],
    [37844,"2021-05-12T10:40:01.509619691Z","11534146.7","121800","0.9821"],
    [37845,"2021-05-12T10:45:01.836270351Z","11534156.9","121900","0.9822"],
    [37846,"2021-05-12T10:50:02.326773162Z","11534167","120700","0.9823"],
    [37847,"2021-05-12T10:55:02.329824709Z","11534177.1","121800","0.9811"],
    [37848,"2021-05-12T11:00:01.951032358Z","11534186.5","97800","1"],
    [37849,"2021-05-12T11:05:02.294223651Z","11534195.7","118500","0.9794"],
    [37850,"2021-05-12T11:10:01.503320226Z","11534205.5","117900","0.9801"],
    [37851,"2021-05-12T11:15:01.975860375Z","11534215.4","118300","0.9799"],
    [37852,"2021-05-12T11:20:01.499062741Z","11534225.2","118500","0.9789"],
    [37853,"2021-05-12T11:25:01.479458693Z","11534235","118300","0.9782"],
    [37854,"2021-05-12T11:30:01.953408121Z","11534244.9","118800","0.9794"],
    [37855,"2021-05-12T11:35:02.271863552Z","11534254.8","118500","0.9788"],
    [37856,"2021-05-12T11:40:01.652607989Z","11534264.6","116200","0.9794"],
    [37857,"2021-05-12T11:45:02.067710026Z","11534274.2","116100","0.9798"],
    [37858,"2021-05-12T11:50:01.640865436Z","11534283.8","115300","0.9783"],
    [37859,"2021-05-12T11:55:02.140642908Z","11534293.4","116300","0.978"],
    [37860,"2021-05-12T12:00:01.72717234Z","11534303","115500","0.9782"],
    [37861,"2021-05-12T12:05:02.399508933Z","11534312.7","115500","0.98"],
    [37862,"2021-05-12T12:10:02.451184403Z","11534322.3","116300","0.9812"],
    [37863,"2021-05-12T12:15:01.817095233Z","11534331.9","115200","0.9797"],
    [37864,"2021-05-12T12:20:02.510893127Z","11534341.6","116400","0.9798"],
    [37865,"2021-05-12T12:25:01.881279384Z","11534351.2","116100","0.9798"],
    [37866,"2021-05-12T12:30:01.489526222Z","11534360.8","115900","0.9806"],
    [37867,"2021-05-12T12:35:01.899691753Z","11534370.5","115100","0.9791"],
    [37868,"2021-05-12T12:40:02.099759015Z","11534380.1","116000","0.9799"],
    [37869,"2021-05-12T12:45:01.807663658Z","11534389.7","115600","0.9786"],
    [37870,"2021-05-12T12:50:01.646037672Z","11534399.3","115500","0.9786"],
    [37871,"2021-05-12T12:55:01.679983452Z","11534409","115800","0.9786"],
    [37872,"2021-05-12T13:00:02.27068483Z","11534418.6","116500","0.9779"],
    [37873,"2021-05-12T13:05:01.658413718Z","11534428.2","115100","0.9782"],
    [37874,"2021-05-12T13:10:02.169060686Z","11534437.8","116000","0.9775"],
    [37875,"2021-05-12T13:15:01.538110773Z","11534447.4","115500","0.9783"],
    [37876,"2021-05-12T13:20:01.729514992Z","11534457","115400","0.978"],
    [37877,"2021-05-12T13:25:01.432683085Z","11534466.6","115500","0.9777"],
    [37878,"2021-05-12T13:30:02.235007358Z","11534476.3","116000","0.9789"],
    [37879,"2021-05-12T13:35:01.624118027Z","11534485.8","115300","0.9777"],
    [37880,"2021-05-12T13:40:01.527346955Z","11534495.5","115400","0.9767"],
    [37881,"2021-05-12T13:45:01.911061927Z","11534505.1","115900","0.9774"],
    [37882,"2021-05-12T13:50:02.432139212Z","11534514.7","116400","0.9782"],
    [37883,"2021-05-12T13:55:01.789552223Z","11534524.3","115500","0.9749"],
    [37884,"2021-05-12T14:00:02.307685802Z","11534534","116200","0.9801"],
    [37885,"2021-05-12T14:05:01.842489108Z","11534543.6","115600","0.9799"],
    [37886,"2021-05-12T14:10:02.448136185Z","11534553.2","116100","0.9801"],
    [37887,"2021-05-12T14:15:01.718184156Z","11534562.8","115700","0.9812"],
    [37888,"2021-05-12T14:20:02.204021936Z","11534572.5","116300","0.9811"],
    [37889,"2021-05-12T14:25:01.496476233Z","11534582","115300","0.9803"],
    [37890,"2021-05-12T14:30:02.033907592Z","11534591.7","116300","0.982"],
    [37891,"2021-05-12T14:35:01.468724439Z","11534601.3","115100","0.982"],
    [37892,"2021-05-12T14:40:02.186536994Z","11534610.9","116400","0.9807"],
    [37893,"2021-05-12T14:45:01.635858066Z","11534620.5","115700","0.9802"],
    [37894,"2021-05-12T14:50:02.32414168Z","11534630.1","116500","0.9821"],
    [37895,"2021-05-12T14:55:02.027329905Z","11534639.7","116100","0.9807"],
    [37896,"2021-05-12T15:00:01.50546763Z","11534649.3","115300","0.9798"],
    [37897,"2021-05-12T15:05:01.840502956Z","11534659","115200","0.9802"],
    [37898,"2021-05-12T15:10:02.011073238Z","11534668.6","116500","0.9814"],
    [37899,"2021-05-12T15:15:01.712234214Z","11534678.3","116200","0.9805"],
    [37900,"2021-05-12T15:20:02.217077264Z","11534688","117300","0.9819"],
    [37901,"2021-05-12T15:25:02.410674688Z","11534697.6","116000","0.9817"],
    [37902,"2021-05-12T15:30:02.116064568Z","11534707.3","116600","0.9812"],
    [37903,"2021-05-12T15:35:01.499694773Z","11534716.9","116300","0.9813"],
    [37904,"2021-05-12T15:40:01.677023872Z","11534726.5","115400","0.9806"],
    [37905,"2021-05-12T15:45:02.173609058Z","11534736.2","116000","0.981"],
    [37906,"2021-05-12T15:50:01.791678146Z","11534745.8","115500","0.9809"],
    [37907,"2021-05-12T15:55:01.863272756Z","11534755.4","115800","0.9814"],
    [37908,"2021-05-12T16:00:02.476426809Z","11534765.1","117100","0.9779"],
    [37909,"2021-05-12T16:05:02.250072471Z","11534774.7","115800","0.9779"],
    [37910,"2021-05-12T16:10:01.753457381Z","11534784.4","116300","0.9783"],
    [37911,"2021-05-12T16:15:02.150822593Z","11534794","116000","0.9774"],
    [37912,"2021-05-12T16:20:02.152714752Z","11534803.7","116700","0.9778"],
    [37913,"2021-05-12T16:25:02.128605997Z","11534813.4","116900","0.977"],
    [37914,"2021-05-12T16:30:01.854699819Z","11534823.1","116400","0.9775"],
    [37915,"2021-05-12T16:35:01.825753468Z","11534832.8","117000","0.9774"],
    [37916,"2021-05-12T16:40:02.346174093Z","11534842.4","117200","0.9785"],
    [37917,"2021-05-12T16:45:01.508825359Z","11534852.2","116800","0.9784"],
    [37918,"2021-05-12T16:50:02.003398119Z","11534861.9","117800","0.9789"],
    [37919,"2021-05-12T16:55:01.700542444Z","11534871.7","117300","0.9781"],
    [37920,"2021-05-12T17:00:02.124308763Z","11534881.4","117600","0.9786"],
    [37921,"2021-05-12T17:05:01.506075739Z","11534891.1","117100","0.98"],
    [37922,"2021-05-12T17:10:02.091976941Z","11534900.9","117200","0.9803"],
    [37923,"2021-05-12T17:15:01.551665369Z","11534910.6","116900","0.981"],
    [37924,"2021-05-12T17:20:02.079827945Z","11534920.4","117600","0.98"],
    [37925,"2021-05-12T17:25:01.561959362Z","11534930.1","117000","0.9797"],
    [37926,"2021-05-12T17:30:02.090606662Z","11534939.8","117600","0.9796"],
    [37927,"2021-05-12T17:35:01.559796869Z","11534949.5","115400","0.9784"],
    [37928,"2021-05-12T17:40:02.366656353Z","11534959.1","116500","0.9809"],
    [37929,"2021-05-12T17:45:01.734541136Z","11534968.7","114700","0.9819"],
    [37930,"2021-05-12T17:50:02.248055194Z","11534978.3","115400","0.98"],
    [37931,"2021-05-12T17:55:01.705405701Z","11534987.8","115100","0.9818"],
    [37932,"2021-05-12T18:00:02.151032217Z","11534997.4","116200","0.981"],
    [37933,"2021-05-12T18:05:01.647807006Z","11535006.9","114700","0.9816"],
    [37934,"2021-05-12T18:10:02.321812865Z","11535016.5","115500","0.9815"],
    [37935,"2021-05-12T18:15:02.086594838Z","11535026","114500","0.9794"],
    [37936,"2021-05-12T18:20:02.33149089Z","11535035.6","115100","0.9798"],
    [37937,"2021-05-12T18:25:01.592212954Z","11535045.1","113900","0.981"],
    [37938,"2021-05-12T18:30:02.191345325Z","11535054.6","114400","0.9804"],
    [37939,"2021-05-12T18:35:02.480793803Z","11535064.1","114200","0.9786"],
    [37940,"2021-05-12T18:40:01.758923749Z","11535073.6","114400","0.9783"],
    [37941,"2021-05-12T18:45:02.29685099Z","11535083.1","114500","0.9778"],
    [37942,"2021-05-12T18:50:01.685076097Z","11535092.6","114100","0.9775"],
    [37943,"2021-05-12T18:55:02.05883382Z","11535102.1","114300","0.9786"],
    [37944,"2021-05-12T19:00:01.654971153Z","11535111.6","114300","0.9779"],
    [37945,"2021-05-12T19:05:01.95748641Z","11535121.1","113600","0.9765"],
    [37946,"2021-05-12T19:10:02.183935097Z","11535130.6","114300","0.9775"],
    [37947,"2021-05-12T19:15:01.930427514Z","11535140","114200","0.9785"],
    [37948,"2021-05-12T19:20:01.512521524Z","11535149.5","113900","0.9779"],
    [37949,"2021-05-12T19:25:01.707832498Z","11535159","113600","0.9781"],
    [37950,"2021-05-12T19:30:02.239850485Z","11535168.5","114800","0.9779"],
    [37951,"2021-05-12T19:35:01.91916191Z","11535177.9","113600","0.9782"],
    [37952,"2021-05-12T19:40:02.380685766Z","11535187.4","114100","0.9779"],
    [37953,"2021-05-12T19:45:01.623513166Z","11535196.9","114000","0.9786"],
    [37954,"2021-05-12T19:50:02.152486079Z","11535206.4","114600","0.9788"],
    [37955,"2021-05-12T19:55:01.680223694Z","11535215.8","114300","0.9792"],
    [37956,"2021-05-12T20:00:02.401071364Z","11535225.3","114500","0.9781"],
    [37957,"2021-05-12T20:05:01.75936498Z","11535234.8","113600","0.9789"],
    [37958,"2021-05-12T20:10:02.398675146Z","11535244.3","114200","0.9789"],
    [37959,"2021-05-12T20:15:01.969679037Z","11535253.7","114000","0.9787"],
    [37960,"2021-05-12T20:20:02.446467164Z","11535263.2","114100","0.9786"],
    [37961,"2021-05-12T20:25:02.367713337Z","11535272.6","113500","0.9773"],
    [37962,"2021-05-12T20:30:02.054364592Z","11535282.1","114300","0.9778"],
    [37963,"2021-05-12T20:35:02.244888816Z","11535291.5","114400","0.9769"],
    [37964,"2021-05-12T20:40:02.149644936Z","11535301","114800","0.9772"],
    [37965,"2021-05-12T20:45:01.672419419Z","11535310.4","114100","0.976"],
    [37966,"2021-05-12T20:50:02.163742897Z","11535319.9","113900","0.9756"],
    [37967,"2021-05-12T20:55:01.733644336Z","11535329.3","113600","0.9753"],
    [37968,"2021-05-12T21:00:02.231232784Z","11535338.8","114600","0.9761"],
    [37969,"2021-05-12T21:05:01.629779625Z","11535348.2","113500","0.9764"],
    [37970,"2021-05-12T21:10:02.03881234Z","11535357.7","114400","0.9763"],
    [37971,"2021-05-12T21:15:01.716536336Z","11535367.1","113200","0.9756"],
    [37972,"2021-05-12T21:20:02.135722547Z","11535376.6","113800","0.9757"],
    [37973,"2021-05-12T21:25:01.944218941Z","11535386","113800","0.9752"],
    [37974,"2021-05-12T21:30:02.330914747Z","11535395.5","114400","0.975"],
    [37975,"2021-05-12T21:35:01.873593889Z","11535404.9","113700","0.9787"],
    [37976,"2021-05-12T21:40:01.672954386Z","11535414.3","113400","0.9769"],
    [37977,"2021-05-12T21:45:02.198632342Z","11535423.8","113800","0.9782"],
    [37978,"2021-05-12T21:50:01.674787696Z","11535433.2","113700","0.9768"],
    [37979,"2021-05-12T21:55:01.470167984Z","11535442.6","113600","0.9789"],
    [37980,"2021-05-12T22:00:02.151653287Z","11535452","114700","0.9787"],
    [37981,"2021-05-12T22:05:01.644800161Z","11535461.4","113400","0.9792"],
    [37982,"2021-05-12T22:10:02.257023712Z","11535470.9","114400","0.9784"],
    [37983,"2021-05-12T22:15:01.923029956Z","11535480.3","113400","0.977"],
    [37984,"2021-05-12T22:20:02.431385817Z","11535489.7","113800","0.9795"],
    [37985,"2021-05-12T22:25:01.715524311Z","11535499.1","112600","0.9802"],
    [37986,"2021-05-12T22:30:01.502060493Z","11535508.5","112800","0.9786"],
    [37987,"2021-05-12T22:35:02.138524207Z","11535517.9","112700","0.98"],
    [37988,"2021-05-12T22:40:01.997752722Z","11535526.8","103200","0.9963"],
    [37989,"2021-05-12T22:45:02.406969383Z","11535535.4","103100","0.9963"],
    [37990,"2021-05-12T22:50:01.498643231Z","11535543.9","102900","0.9963"],
    [37991,"2021-05-12T22:55:01.805057292Z","11535553","114100","0.9797"],
    [37992,"2021-05-12T23:00:02.410064041Z","11535562.5","114400","0.9804"],
    [37993,"2021-05-12T23:05:01.694115257Z","11535571.9","112800","0.9792"],
    [37994,"2021-05-12T23:10:02.016007049Z","11535581.3","113400","0.9786"],
    [37995,"2021-05-12T23:15:02.387348654Z","11535590.6","102400","0.996"],
    [37996,"2021-05-12T23:20:01.942216526Z","11535599.1","103200","0.9964"],
    [37997,"2021-05-12T23:25:02.332077732Z","11535607.6","102700","0.9958"],
    [37998,"2021-05-12T23:30:01.926282342Z","11535616.6","118500","0.9815"],
    [37999,"2021-05-12T23:35:02.271063171Z","11535626.4","117700","0.9813"],
    [38000,"2021-05-12T23:40:02.091710921Z","11535636.1","101900","0.9951"],
    [38001,"2021-05-12T23:45:01.513253663Z","11535644.6","102200","0.9962"],
    [38002,"2021-05-12T23:50:01.943142794Z","11535653.1","102600","0.9959"],
    [38003,"2021-05-12T23:55:01.621065691Z","11535662.2","118100","0.981"],
    [38004,"2021-05-13T00:00:02.136366199Z","11535672","118100","0.9813"],
    [38005,"2021-05-13T00:05:01.516466304Z","11535681.4","101400","0.9954"],
    [38006,"2021-05-13T00:10:02.413748617Z","11535689.9","102600","0.9961"],
    [38007,"2021-05-13T00:15:01.746888472Z","11535698.4","102300","0.9962"],
    [38008,"2021-05-13T00:20:02.401843195Z","11535706.9","102900","0.996"],
    [38009,"2021-05-13T00:25:01.976006861Z","11535716.3","112800","0.9795"],
    [38010,"2021-05-13T00:30:01.759093224Z","11535725.6","112700","0.9789"],
    [38011,"2021-05-13T00:35:01.899039287Z","11535735","112400","0.9782"],
    [38012,"2021-05-13T00:40:01.76935984Z","11535744.2","102600","0.9961"],
    [38013,"2021-05-13T00:45:02.217543279Z","11535752.7","102100","0.9962"],
    [38014,"2021-05-13T00:50:01.558472986Z","11535761.2","102200","0.996"],
    [38015,"2021-05-13T00:55:02.091321332Z","11535769.7","102500","0.9961"],
    [38016,"2021-05-13T01:00:01.768901794Z","11535778.8","114200","0.9791"],
    [38017,"2021-05-13T01:05:01.955971153Z","11535788.2","113200","0.9795"],
    [38018,"2021-05-13T01:10:01.783096186Z","11535797.6","112200","0.9784"],
    [38019,"2021-05-13T01:15:01.821626484Z","11535806.8","102200","0.9962"],
    [38020,"2021-05-13T01:20:02.305095865Z","11535815.3","103100","0.9962"],
    [38021,"2021-05-13T01:25:02.010545148Z","11535823.8","101900","0.9962"],
    [38022,"2021-05-13T01:30:02.43153089Z","11535832.3","102300","0.9963"],
    [38023,"2021-05-13T01:35:02.014761171Z","11535841.8","117800","0.9799"],
    [38024,"2021-05-13T01:40:02.039649811Z","11535851.6","117000","0.981"],
    [38025,"2021-05-13T01:45:01.59365136Z","11535860.6","102100","0.9961"],
    [38026,"2021-05-13T01:50:02.102861986Z","11535869.1","103100","0.9962"],
    [38027,"2021-05-13T01:55:02.166986326Z","11535877.6","102500","0.996"],
    [38028,"2021-05-13T02:00:01.607257693Z","11535887.2","117300","0.981"],
    [38029,"2021-05-13T02:05:02.118967089Z","11535897","116900","0.9819"],
    [38030,"2021-05-13T02:10:01.892743077Z","11535906","102000","0.9962"],
    [38031,"2021-05-13T02:15:02.163431209Z","11535914.5","102600","0.9962"],
    [38032,"2021-05-13T02:20:01.584927882Z","11535923","101800","0.996"],
    [38033,"2021-05-13T02:25:01.636244928Z","11535932.1","112500","0.9787"],
    [38034,"2021-05-13T02:30:02.161578529Z","11535941.5","113300","0.9801"],
    [38035,"2021-05-13T02:35:01.532081659Z","11535950.8","112100","0.9801"],
    [38036,"2021-05-13T02:40:02.144667406Z","11535960.2","112100","0.9793"],
    [38037,"2021-05-13T02:45:02.42388215Z","11535968.7","101700","0.9962"],
    [38038,"2021-05-13T02:50:01.910624301Z","11535977.2","103000","0.9964"],
    [38039,"2021-05-13T02:55:02.325368154Z","11535985.7","102200","0.996"],
    [38040,"2021-05-13T03:00:01.947010747Z","11535994.8","114300","0.9801"],
    [38041,"2021-05-13T03:05:02.137156503Z","11536004.2","112800","0.9805"],
    [38042,"2021-05-13T03:10:01.610264044Z","11536013.5","112200","0.9796"],
    [38043,"2021-05-13T03:15:01.993786624Z","11536022.9","111900","0.9797"],
    [38044,"2021-05-13T03:20:01.600820322Z","11536031.7","101600","0.9963"],
    [38045,"2021-05-13T03:25:01.80186154Z","11536040.2","101900","0.9962"],
    [38046,"2021-05-13T03:30:02.262849775Z","11536048.7","103100","0.9968"],
    [38047,"2021-05-13T03:35:01.660825276Z","11536057.3","115500","0.9828"],
    [38048,"2021-05-13T03:40:01.701986896Z","11536067","117200","0.9823"],
    [38049,"2021-05-13T03:45:01.688740379Z","11536076.8","116600","0.9818"],
    [38050,"2021-05-13T03:50:02.333544247Z","11536085.7","102500","0.9961"],
    [38051,"2021-05-13T03:55:01.537908305Z","11536094.2","102000","0.9959"],
    [38052,"2021-05-13T04:00:02.033133303Z","11536102.7","102900","0.9961"],
    [38053,"2021-05-13T04:05:02.377517284Z","11536111.5","118400","0.9808"],
    [38054,"2021-05-13T04:10:02.344271573Z","11536121.3","117800","0.9808"],
    [38055,"2021-05-13T04:15:01.836086728Z","11536130.9","102100","0.9961"],
    [38056,"2021-05-13T04:20:02.42857859Z","11536139.4","102700","0.9962"],
    [38057,"2021-05-13T04:25:02.231984641Z","11536147.9","102800","0.9965"],
    [38058,"2021-05-13T04:30:01.925514247Z","11536156.4","103100","0.9962"],
    [38059,"2021-05-13T04:35:01.472873858Z","11536164.9","101900","0.9961"],
    [38060,"2021-05-13T04:40:01.695033065Z","11536174","114400","0.9801"],
    [38061,"2021-05-13T04:45:02.015714959Z","11536183.5","114100","0.9794"],
    [38062,"2021-05-13T04:50:02.417360884Z","11536193","114200","0.9788"],
    [38063,"2021-05-13T04:55:02.265802939Z","11536202.3","103500","0.9957"],
    [38064,"2021-05-13T05:00:02.132496081Z","11536210.9","103800","0.9959"],
    [38065,"2021-05-13T05:05:02.208357926Z","11536219.6","103800","0.9964"],
    [38066,"2021-05-13T05:10:02.086015687Z","11536228.2","104300","0.9961"],
    [38067,"2021-05-13T05:15:02.507511638Z","11536236.8","104300","0.9962"],
    [38068,"2021-05-13T05:20:01.949559575Z","11536246.1","115200","0.9812"],
    [38069,"2021-05-13T05:25:01.554597219Z","11536255.6","114200","0.9804"],
    [38070,"2021-05-13T05:30:02.141085263Z","11536265","112900","0.9802"],
    [38071,"2021-05-13T05:35:02.236698659Z","11536274.4","112600","0.9802"],
    [38072,"2021-05-13T05:40:01.735657806Z","11536282.9","101800","0.9964"],
    [38073,"2021-05-13T05:45:02.34360574Z","11536291.4","103100","0.9964"],
    [38074,"2021-05-13T05:50:01.680597576Z","11536299.9","102800","0.9961"],
    [38075,"2021-05-13T05:55:01.600777525Z","11536308.4","102000","0.9961"],
    [38076,"2021-05-13T06:00:02.296995062Z","11536317.1","116300","0.9821"],
    [38077,"2021-05-13T06:05:01.604224565Z","11536326.8","117200","0.9827"],
    [38078,"2021-05-13T06:10:02.197200281Z","11536336.6","117400","0.9828"],
    [38079,"2021-05-13T06:15:01.80274474Z","11536345.3","102000","0.9961"],
    [38080,"2021-05-13T06:20:02.056292283Z","11536353.8","102600","0.9961"],
    [38081,"2021-05-13T06:25:02.215538762Z","11536362.3","102700","0.996"],
    [38082,"2021-05-13T06:30:01.85120817Z","11536370.8","102500","0.996"],
    [38083,"2021-05-13T06:35:02.01418981Z","11536380.2","117900","0.981"],
    [38084,"2021-05-13T06:40:01.949843569Z","11536390","117800","0.9814"],
    [38085,"2021-05-13T06:45:02.332222905Z","11536399.1","102100","0.9959"],
    [38086,"2021-05-13T06:50:01.739753113Z","11536407.6","102700","0.9961"],
    [38087,"2021-05-13T06:55:02.344512696Z","11536416.1","100400","0.9961"],
    [38088,"2021-05-13T07:00:02.007044239Z","11536424.4","100400","0.9962"],
    [38089,"2021-05-13T07:05:02.221578745Z","11536433.4","110600","0.9784"],
    [38090,"2021-05-13T07:10:01.53969768Z","11536442.6","110600","0.9799"],
    [38091,"2021-05-13T07:15:01.933667741Z","11536451.7","109700","0.9794"],
    [38092,"2021-05-13T07:20:02.417577313Z","11536460.4","101600","0.996"],
    [38093,"2021-05-13T07:25:02.408856953Z","11536468.9","101600","0.9963"],
    [38094,"2021-05-13T07:30:01.963229948Z","11536477.3","101400","0.9965"],
    [38095,"2021-05-13T07:35:02.326128427Z","11536485.7","101100","0.9959"],
    [38096,"2021-05-13T07:40:02.105394779Z","11536494.6","112600","0.9804"],
    [38097,"2021-05-13T07:45:01.784706964Z","11536504","111900","0.9803"],
    [38098,"2021-05-13T07:50:02.110555278Z","11536513.2","112000","0.9813"],
    [38099,"2021-05-13T07:55:01.69859188Z","11536522.5","110700","0.9809"],
    [38100,"2021-05-13T08:00:02.210294017Z","11536531.3","102700","0.9963"],
    [38101,"2021-05-13T08:05:01.730888152Z","11536539.7","101800","0.9961"],
    [38102,"2021-05-13T08:10:01.846354566Z","11536548.2","102000","0.9959"],
    [38103,"2021-05-13T08:15:02.174588746Z","11536556.9","117400","0.9813"],
    [38104,"2021-05-13T08:20:01.657723835Z","11536566.7","117300","0.9813"],
    [38105,"2021-05-13T08:25:01.554750682Z","11536576.2","101900","0.9961"],
    [38106,"2021-05-13T08:30:02.138267072Z","11536584.7","102400","0.9961"],
    [38107,"2021-05-13T08:35:01.524506974Z","11536593.1","102400","0.9961"],
    [38108,"2021-05-13T08:40:02.31228129Z","11536601.6","102400","0.9961"],
    [38109,"2021-05-13T08:45:01.719202759Z","11536611.2","117300","0.9792"],
    [38110,"2021-05-13T08:50:02.159437642Z","11536621","117100","0.9799"],
    [38111,"2021-05-13T08:55:01.735181533Z","11536630","101900","0.9961"],
    [38112,"2021-05-13T09:00:02.305095404Z","11536638.5","103000","0.9961"],
    [38113,"2021-05-13T09:05:01.571855534Z","11536646.9","102200","0.9965"],
    [38114,"2021-05-13T09:10:01.512962295Z","11536656","112400","0.9773"],
    [38115,"2021-05-13T09:15:01.998459489Z","11536665.4","112300","0.9789"],
    [38116,"2021-05-13T09:20:01.4587216Z","11536674.7","112000","0.9804"],
    [38117,"2021-05-13T09:25:01.964739476Z","11536684","111600","0.9789"],
    [38118,"2021-05-13T09:30:02.459600312Z","11536693.3","96900","0.9941"],
    [38119,"2021-05-13T09:35:02.044343452Z","11536701.7","101800","0.9966"],
    [38120,"2021-05-13T09:40:01.648173836Z","11536710.2","102200","0.9965"],
    [38121,"2021-05-13T09:45:02.063924341Z","11536719.1","112800","0.9795"],
    [38122,"2021-05-13T09:50:01.547478377Z","11536728.4","112700","0.979"],
    [38123,"2021-05-13T09:55:02.263364911Z","11536737.8","112300","0.9778"],
    [38124,"2021-05-13T10:00:01.958121282Z","11536747.1","112300","0.98"],
    [38125,"2021-05-13T10:05:01.603967177Z","11536756.4","111600","0.9778"],
    [38126,"2021-05-13T10:10:01.734869202Z","11536765.7","111700","0.9775"],
    [38127,"2021-05-13T10:15:02.226344754Z","11536775","111700","0.9769"],
    [38128,"2021-05-13T10:20:02.110583363Z","11536783.9","101600","0.9961"],
    [38129,"2021-05-13T10:25:01.980640523Z","11536792.3","101800","0.996"],
    [38130,"2021-05-13T10:30:01.715767085Z","11536801.6","117100","0.9809"],
    [38131,"2021-05-13T10:35:01.628369738Z","11536811.3","116300","0.9816"],
    [38132,"2021-05-13T10:40:01.595855601Z","11536821","116300","0.9811"],
    [38133,"2021-05-13T10:45:02.376824278Z","11536829.9","101700","0.9958"],
    [38134,"2021-05-13T10:50:01.691405991Z","11536838.4","115000","0.9797"],
    [38135,"2021-05-13T10:55:01.519060034Z","11536848.2","116800","0.9813"],
    [38136,"2021-05-13T11:00:01.972210926Z","11536857.9","116600","0.9809"],
    [38137,"2021-05-13T11:05:02.311689142Z","11536867.6","117000","0.9809"],
    [38138,"2021-05-13T11:10:01.67063933Z","11536876.6","101800","0.9962"],
    [38139,"2021-05-13T11:15:02.149534017Z","11536885.1","101400","0.9962"],
    [38140,"2021-05-13T11:20:01.543702906Z","11536894.4","112200","0.9776"],
    [38141,"2021-05-13T11:25:02.452302076Z","11536903.7","112500","0.9773"],
    [38142,"2021-05-13T11:30:02.034387022Z","11536913.1","112500","0.9778"],
    [38143,"2021-05-13T11:35:02.285107733Z","11536922.4","112100","0.9784"],
    [38144,"2021-05-13T11:40:02.427836719Z","11536931.7","112100","0.9782"],
    [38145,"2021-05-13T11:45:02.006298248Z","11536941","111600","0.978"],
    [38146,"2021-05-13T11:50:02.323650059Z","11536950.3","113900","0.9765"],
    [38147,"2021-05-13T11:55:02.213329618Z","11536959.7","113100","0.9773"],
    [38148,"2021-05-13T12:00:01.907672034Z","11536969.1","113000","0.9792"],
    [38149,"2021-05-13T12:05:02.027239705Z","11536978.5","113100","0.9783"],
    [38150,"2021-05-13T12:10:01.90894996Z","11536988","113900","0.9802"],
    [38151,"2021-05-13T12:15:02.302991503Z","11536997.4","114100","0.9795"],
    [38152,"2021-05-13T12:20:01.805969071Z","11537006.9","113600","0.98"],
    [38153,"2021-05-13T12:25:02.300830501Z","11537016.3","113900","0.9801"],
    [38154,"2021-05-13T12:30:01.872568865Z","11537025.7","114000","0.9812"],
    [38155,"2021-05-13T12:35:02.197790918Z","11537035.2","113400","0.9803"],
    [38156,"2021-05-13T12:40:01.674524964Z","11537044.6","113300","0.9785"],
    [38157,"2021-05-13T12:45:02.072639142Z","11537054.1","113500","0.9786"],
    [38158,"2021-05-13T12:50:01.557265085Z","11537063.5","114200","0.9792"],
    [38159,"2021-05-13T12:55:01.600458786Z","11537073","113800","0.9783"],
    [38160,"2021-05-13T13:00:02.090774186Z","11537082.5","114500","0.9789"],
    [38161,"2021-05-13T13:05:01.457751205Z","11537091.9","113900","0.9793"],
    [38162,"2021-05-13T13:10:02.32143685Z","11537101.5","114600","0.9784"],
    [38163,"2021-05-13T13:15:01.644809037Z","11537110.9","114500","0.9783"],
    [38164,"2021-05-13T13:20:02.145598029Z","11537120.5","114600","0.9769"],
    [38165,"2021-05-13T13:25:02.341750068Z","11537130","114700","0.9766"],
    [38166,"2021-05-13T13:30:01.817819509Z","11537139.5","114800","0.9777"],
    [38167,"2021-05-13T13:35:02.14199704Z","11537149.1","114700","0.9779"],
    [38168,"2021-05-13T13:40:02.45838434Z","11537158.6","114800","0.9782"],
    [38169,"2021-05-13T13:45:01.705953084Z","11537168.1","114200","0.9768"],
    [38170,"2021-05-13T13:50:02.192968317Z","11537177.6","115400","0.9774"],
    [38171,"2021-05-13T13:55:01.476342753Z","11537187.1","114800","0.9782"],
    [38172,"2021-05-13T14:00:01.892877026Z","11537196.7","115000","0.9776"],
    [38173,"2021-05-13T14:05:02.26220559Z","11537206.2","114300","0.9777"],
    [38174,"2021-05-13T14:10:02.156316354Z","11537215.7","114400","0.9766"],
    [38175,"2021-05-13T14:15:01.731039092Z","11537225.2","114400","0.9777"],
    [38176,"2021-05-13T14:20:02.034056774Z","11537234.7","114900","0.9786"],
    [38177,"2021-05-13T14:25:02.303665996Z","11537244.2","114700","0.9769"],
    [38178,"2021-05-13T14:30:01.940548335Z","11537253.7","114700","0.9803"],
    [38179,"2021-05-13T14:35:02.211568054Z","11537263.2","114400","0.9814"],
    [38180,"2021-05-13T14:40:02.04125448Z","11537272.7","114700","0.9805"],
    [38181,"2021-05-13T14:45:01.450307356Z","11537282.2","113400","0.9799"],
    [38182,"2021-05-13T14:50:01.947286975Z","11537291.6","114100","0.9797"],
    [38183,"2021-05-13T14:55:01.908385546Z","11537301.1","113800","0.98"],
    [38184,"2021-05-13T15:00:02.402296006Z","11537310.6","114800","0.9795"],
    [38185,"2021-05-13T15:05:01.698438255Z","11537320","113800","0.9795"],
    [38186,"2021-05-13T15:10:01.676880825Z","11537329.5","114500","0.9785"],
    [38187,"2021-05-13T15:15:02.192813681Z","11537339.1","114300","0.9807"],
    [38188,"2021-05-13T15:20:01.587007893Z","11537348.6","114400","0.9797"],
    [38189,"2021-05-13T15:25:01.906705192Z","11537358.1","114900","0.9816"],
    [38190,"2021-05-13T15:30:02.401567338Z","11537367.6","115500","0.9808"],
    [38191,"2021-05-13T15:35:01.889248445Z","11537377.1","114400","0.9791"],
    [38192,"2021-05-13T15:40:01.962484429Z","11537386.7","115000","0.9808"],
    [38193,"2021-05-13T15:45:02.374235161Z","11537396.2","114400","0.982"],
    [38194,"2021-05-13T15:50:01.869425772Z","11537405.7","114900","0.9807"],
    [38195,"2021-05-13T15:55:02.261547395Z","11537415.3","114400","0.9803"],
    [38196,"2021-05-13T16:00:01.730535003Z","11537424.8","115000","0.9809"],
    [38197,"2021-05-13T16:05:02.212841302Z","11537434.3","114700","0.9812"],
    [38198,"2021-05-13T16:10:01.609098511Z","11537443.7","112900","0.9782"],
    [38199,"2021-05-13T16:15:01.933675378Z","11537453.2","113500","0.9791"],
    [38200,"2021-05-13T16:20:01.609982765Z","11537462.7","114100","0.9786"],
    [38201,"2021-05-13T16:25:01.512210224Z","11537472.1","112100","0.9785"],
    [38202,"2021-05-13T16:30:02.039097676Z","11537481.6","114000","0.98"],
    [38203,"2021-05-13T16:35:02.335051784Z","11537491.1","114300","0.9788"],
    [38204,"2021-05-13T16:40:01.500845542Z","11537500.6","114700","0.9815"],
    [38205,"2021-05-13T16:45:02.017310076Z","11537510.1","115000","0.9803"],
    [38206,"2021-05-13T16:50:02.320615255Z","11537519.7","115300","0.9809"],
    [38207,"2021-05-13T16:55:02.185392425Z","11537529.2","114700","0.9807"],
    [38208,"2021-05-13T17:00:01.562064322Z","11537538.8","115100","0.9798"],
    [38209,"2021-05-13T17:05:01.978207267Z","11537548.3","114200","0.9797"],
    [38210,"2021-05-13T17:10:01.459011664Z","11537557.9","116400","0.9804"],
    [38211,"2021-05-13T17:15:01.974830995Z","11537567.6","116000","0.9793"],
    [38212,"2021-05-13T17:20:01.54863319Z","11537577.3","116400","0.9797"],
    [38213,"2021-05-13T17:25:02.094350962Z","11537586.9","116500","0.9787"],
    [38214,"2021-05-13T17:30:01.748534453Z","11537596.6","115000","0.9794"],
    [38215,"2021-05-13T17:35:02.054778372Z","11537606.1","114500","0.9793"],
    [38216,"2021-05-13T17:40:02.345005905Z","11537615.7","115000","0.9794"],
    [38217,"2021-05-13T17:45:01.909031747Z","11537625.2","114500","0.9786"],
    [38218,"2021-05-13T17:50:02.256298655Z","11537634.7","115300","0.9785"],
    [38219,"2021-05-13T17:55:01.621120315Z","11537644.2","113900","0.9789"],
    [38220,"2021-05-13T18:00:02.306088106Z","11537653.8","115100","0.9797"],
    [38221,"2021-05-13T18:05:01.989116204Z","11537663.3","114000","0.9794"],
    [38222,"2021-05-13T18:10:02.286317092Z","11537672.8","114800","0.9807"],
    [38223,"2021-05-13T18:15:01.802846746Z","11537682.3","114400","0.9806"],
    [38224,"2021-05-13T18:20:02.118298735Z","11537691.8","114400","0.9811"],
    [38225,"2021-05-13T18:25:02.369775359Z","11537701.3","114400","0.9812"],
    [38226,"2021-05-13T18:30:02.176261108Z","11537710.8","114900","0.9815"],
    [38227,"2021-05-13T18:35:02.376596651Z","11537720.3","113700","0.9797"],
    [38228,"2021-05-13T18:40:02.065619322Z","11537729.8","114300","0.9792"],
    [38229,"2021-05-13T18:45:02.375415026Z","11537739.3","113700","0.9794"],
    [38230,"2021-05-13T18:50:01.838722338Z","11537748.7","113900","0.9792"],
    [38231,"2021-05-13T18:55:02.040926989Z","11537758.1","113500","0.9791"],
    [38232,"2021-05-13T19:00:01.627422338Z","11537767.6","113800","0.9787"],
    [38233,"2021-05-13T19:05:01.944296057Z","11537777","113800","0.9784"],
    [38234,"2021-05-13T19:10:02.34159276Z","11537786.5","113900","0.9781"],
    [38235,"2021-05-13T19:15:01.830906342Z","11537795.9","113800","0.9781"],
    [38236,"2021-05-13T19:20:02.238523725Z","11537805.3","113400","0.9789"],
    [38237,"2021-05-13T19:25:02.343418518Z","11537814.8","112600","0.9784"],
    [38238,"2021-05-13T19:30:01.915064698Z","11537824.2","112800","0.9788"],
    [38239,"2021-05-13T19:35:02.17374744Z","11537833.6","112800","0.9772"],
    [38240,"2021-05-13T19:40:02.01914105Z","11537843","113400","0.9793"],
    [38241,"2021-05-13T19:45:02.395566753Z","11537852.4","112700","0.9782"],
    [38242,"2021-05-13T19:50:01.818252688Z","11537861.7","113700","0.9778"],
    [38243,"2021-05-13T19:55:02.085746591Z","11537871.1","112800","0.9785"],
    [38244,"2021-05-13T20:00:01.778952402Z","11537880.5","113100","0.9789"],
    [38245,"2021-05-13T20:05:02.087325329Z","11537889.9","112800","0.9789"],
    [38246,"2021-05-13T20:10:02.060762929Z","11537899.3","112600","0.9769"],
    [38247,"2021-05-13T20:15:01.662666101Z","11537908.7","112800","0.9759"],
    [38248,"2021-05-13T20:20:02.082626241Z","11537918.1","113300","0.9775"],
    [38249,"2021-05-13T20:25:02.256114425Z","11537927.5","112600","0.9784"],
    [38250,"2021-05-13T20:30:02.007483487Z","11537936.8","112800","0.9782"],
    [38251,"2021-05-13T20:35:02.451892255Z","11537946.2","112400","0.9789"],
    [38252,"2021-05-13T20:40:02.280527291Z","11537955.6","113100","0.9785"],
    [38253,"2021-05-13T20:45:01.80145197Z","11537964.9","111900","0.977"],
    [38254,"2021-05-13T20:50:02.413649926Z","11537974.2","112400","0.9771"],
    [38255,"2021-05-13T20:55:01.584467491Z","11537983.5","112000","0.9786"],
    [38256,"2021-05-13T21:00:02.105966066Z","11537992.8","113000","0.9782"],
    [38257,"2021-05-13T21:05:01.489817392Z","11538002.1","111800","0.979"],
    [38258,"2021-05-13T21:10:02.380167354Z","11538011.5","113000","0.978"],
    [38259,"2021-05-13T21:15:02.006332014Z","11538020.7","111400","0.9768"],
    [38260,"2021-05-13T21:20:02.39934944Z","11538030","112300","0.978"],
    [38261,"2021-05-13T21:25:02.187569784Z","11538039.3","111800","0.9777"],
    [38262,"2021-05-13T21:30:01.862344702Z","11538048.6","111800","0.9778"],
    [38263,"2021-05-13T21:35:02.067284509Z","11538057.9","111600","0.9784"],
    [38264,"2021-05-13T21:40:02.36086422Z","11538067.2","112000","0.9773"],
    [38265,"2021-05-13T21:45:02.071755052Z","11538076.4","111800","0.9764"],
    [38266,"2021-05-13T21:50:02.43288113Z","11538085.7","112500","0.9754"],
    [38267,"2021-05-13T21:55:02.345056384Z","11538095","111600","0.9774"],
    [38268,"2021-05-13T22:00:01.958866481Z","11538104.3","112100","0.9777"],
    [38269,"2021-05-13T22:05:02.357791026Z","11538113.6","112100","0.9776"],
    [38270,"2021-05-13T22:10:01.640836796Z","11538122.9","111700","0.9777"],
    [38271,"2021-05-13T22:15:02.225501514Z","11538132.2","112000","0.9772"],
    [38272,"2021-05-13T22:20:02.122863831Z","11538141.4","111600","0.9776"],
    [38273,"2021-05-13T22:25:02.105282617Z","11538150.7","111400","0.9762"],
    [38274,"2021-05-13T22:30:02.107599765Z","11538160","112100","0.9768"],
    [38275,"2021-05-13T22:35:01.608154153Z","11538169.2","111400","0.9775"],
    [38276,"2021-05-13T22:40:01.665328635Z","11538178.5","111400","0.9783"],
    [38277,"2021-05-13T22:45:02.064988471Z","11538187.8","111500","0.9785"],
    [38278,"2021-05-13T22:50:01.662210158Z","11538197","111600","0.9781"],
    [38279,"2021-05-13T22:55:02.075968668Z","11538206.3","111600","0.9782"],
    [38280,"2021-05-13T23:00:01.984042812Z","11538215.3","102000","0.9956"],
    [38281,"2021-05-13T23:05:02.258046239Z","11538223.7","102200","0.9964"],
    [38282,"2021-05-13T23:10:01.650316482Z","11538232.2","102500","0.9964"],
    [38283,"2021-05-13T23:15:02.027135647Z","11538240.7","102000","0.9964"],
    [38284,"2021-05-13T23:20:01.518029697Z","11538249.2","101700","0.9963"],
    [38285,"2021-05-13T23:25:02.163263688Z","11538257.7","114100","0.9773"],
    [38286,"2021-05-13T23:30:01.656378389Z","11538267.1","112800","0.9775"],
    [38287,"2021-05-13T23:35:02.160380155Z","11538276.4","112700","0.9785"],
    [38288,"2021-05-13T23:40:02.462294599Z","11538285.8","112200","0.9779"],
    [38289,"2021-05-13T23:45:01.823308382Z","11538294.3","101300","0.9963"],
    [38290,"2021-05-13T23:50:02.20077288Z","11538302.8","102200","0.9964"],
    [38291,"2021-05-13T23:55:02.093893137Z","11538311.3","101600","0.9961"],
    [38292,"2021-05-14T00:00:01.684234252Z","11538319.7","102500","0.9964"],
    [38293,"2021-05-14T00:05:01.82627895Z","11538328.2","101700","0.9962"],
    [38294,"2021-05-14T00:10:02.166524522Z","11538336.7","102100","0.996"],
    [38295,"2021-05-14T00:15:01.787761955Z","11538345.2","101500","0.9962"],
    [38296,"2021-05-14T00:20:02.076018784Z","11538353.7","102300","0.9959"],
    [38297,"2021-05-14T00:25:02.190931805Z","11538362.1","102100","0.9961"],
    [38298,"2021-05-14T00:30:01.963138718Z","11538370.6","102300","0.9963"],
    [38299,"2021-05-14T00:35:02.311699992Z","11538379.1","102300","0.9963"],
    [38300,"2021-05-14T00:40:01.536705211Z","11538387.5","101500","0.996"],
    [38301,"2021-05-14T00:45:01.965927531Z","11538396","102100","0.9962"],
    [38302,"2021-05-14T00:50:01.660092334Z","11538404.5","102600","0.9963"],
    [38303,"2021-05-14T00:55:01.727122399Z","11538412.9","101300","0.9962"],
    [38304,"2021-05-14T01:00:02.170591938Z","11538421.4","102600","0.9962"],
    [38305,"2021-05-14T01:05:01.676069466Z","11538429.8","102200","0.996"],
    [38306,"2021-05-14T01:10:01.727815384Z","11538438.3","101600","0.9959"],
    [38307,"2021-05-14T01:15:02.131421363Z","11538446.8","102000","0.9962"],
    [38308,"2021-05-14T01:20:01.618352326Z","11538455.2","101400","0.996"],
    [38309,"2021-05-14T01:25:01.574267839Z","11538463.6","100900","0.9964"],
    [38310,"2021-05-14T01:30:02.298719703Z","11538472.1","101700","0.9961"],
    [38311,"2021-05-14T01:35:01.493002957Z","11538480.5","101700","0.9959"],
    [38312,"2021-05-14T01:40:02.404422793Z","11538489","102200","0.9961"],
    [38313,"2021-05-14T01:45:01.768865108Z","11538497.4","101700","0.9963"],
    [38314,"2021-05-14T01:50:02.285802965Z","11538505.9","102400","0.9962"],
    [38315,"2021-05-14T01:55:02.080251135Z","11538514.4","101600","0.996"],
    [38316,"2021-05-14T02:00:01.534244535Z","11538522.8","102500","0.996"],
    [38317,"2021-05-14T02:05:01.858746186Z","11538531.3","101500","0.996"],
    [38318,"2021-05-14T02:10:02.344410336Z","11538539.8","102300","0.9963"],
    [38319,"2021-05-14T02:15:02.000624288Z","11538548.2","101600","0.9966"],
    [38320,"2021-05-14T02:20:01.512870001Z","11538556.7","101400","0.9963"],
    [38321,"2021-05-14T02:25:02.213390531Z","11538565.1","101900","0.9969"],
    [38322,"2021-05-14T02:30:01.820426845Z","11538573.6","101700","0.9966"],
    [38323,"2021-05-14T02:35:01.927476283Z","11538582","101800","0.996"],
    [38324,"2021-05-14T02:40:02.275074585Z","11538590.5","102300","0.9963"],
    [38325,"2021-05-14T02:45:01.592927261Z","11538598.9","101600","0.9963"],
    [38326,"2021-05-14T02:50:01.99759329Z","11538607.4","102200","0.9962"],
    [38327,"2021-05-14T02:55:02.217769879Z","11538615.9","102000","0.9965"],
    [38328,"2021-05-14T03:00:01.935404003Z","11538624.3","101900","0.9964"],
    [38329,"2021-05-14T03:05:01.981663168Z","11538632.8","101500","0.9962"],
    [38330,"2021-05-14T03:10:02.081533101Z","11538641.2","102000","0.9959"],
    [38331,"2021-05-14T03:15:01.683805554Z","11538649.6","101400","0.9958"],
    [38332,"2021-05-14T03:20:01.963154211Z","11538658","101300","0.9954"],
    [38333,"2021-05-14T03:25:01.738927127Z","11538666.4","100400","0.9949"],
    [38334,"2021-05-14T03:30:02.17253491Z","11538674.8","101000","0.9946"],
    [38335,"2021-05-14T03:35:01.535797236Z","11538683.2","100500","0.9951"],
    [38336,"2021-05-14T03:40:01.744804731Z","11538691.5","101300","0.995"],
    [38337,"2021-05-14T03:45:02.085395968Z","11538699.9","100200","0.9943"],
    [38338,"2021-05-14T03:50:01.541839867Z","11538708.2","100400","0.9938"],
    [38339,"2021-05-14T03:55:01.951223521Z","11538716.6","100000","0.9941"],
    [38340,"2021-05-14T04:00:02.420936698Z","11538724.9","100500","0.9936"],
    [38341,"2021-05-14T04:05:01.835070583Z","11538733.2","100000","0.994"],
    [38342,"2021-05-14T04:10:02.411925701Z","11538741.5","100100","0.9938"],
    [38343,"2021-05-14T04:15:01.986032239Z","11538749.8","99500","0.9938"],
    [38344,"2021-05-14T04:20:02.434457034Z","11538758.1","100800","0.9932"],
    [38345,"2021-05-14T04:25:01.981704097Z","11538766.4","100000","0.9936"],
    [38346,"2021-05-14T04:30:02.176392778Z","11538774.7","100400","0.9938"],
    [38347,"2021-05-14T04:35:02.327062453Z","11538783","99900","0.9936"],
    [38348,"2021-05-14T04:40:01.549017218Z","11538791.3","100700","0.9937"],
    [38349,"2021-05-14T04:45:02.154817584Z","11538799.6","100800","0.993"],
    [38350,"2021-05-14T04:50:02.367756587Z","11538808","101300","0.9934"],
    [38351,"2021-05-14T04:55:01.864265137Z","11538816.4","101000","0.9935"],
    [38352,"2021-05-14T05:00:02.277240516Z","11538824.8","101400","0.9933"],
    [38353,"2021-05-14T05:05:01.738412821Z","11538833.2","101000","0.9935"],
    [38354,"2021-05-14T05:10:01.548715508Z","11538841.6","100800","0.9942"],
    [38355,"2021-05-14T05:15:01.950702933Z","11538850","101300","0.9936"],
    [38356,"2021-05-14T05:20:02.349754107Z","11538858.4","101500","0.9939"],
    [38357,"2021-05-14T05:25:01.645255641Z","11538866.8","101200","0.9938"],
    [38358,"2021-05-14T05:30:02.109786033Z","11538875.2","101300","0.9941"],
    [38359,"2021-05-14T05:35:01.441186218Z","11538883.5","99300","0.9932"],
    [38360,"2021-05-14T05:40:01.712097569Z","11538891.7","99300","0.9937"],
    [38361,"2021-05-14T05:45:02.188694944Z","11538900","99200","0.9938"],
    [38362,"2021-05-14T05:50:01.706700401Z","11538908.2","99500","0.9942"],
    [38363,"2021-05-14T05:55:01.915344974Z","11538916.5","99600","0.9935"],
    [38364,"2021-05-14T06:00:02.41392249Z","11538924.8","101200","0.9939"],
    [38365,"2021-05-14T06:05:01.763079698Z","11538933.1","99700","0.9937"],
    [38366,"2021-05-14T06:10:02.376014865Z","11538941.4","100200","0.9934"],
    [38367,"2021-05-14T06:15:01.950406587Z","11538949.8","99500","0.9941"],
    [38368,"2021-05-14T06:20:02.394546295Z","11538958.1","101300","0.9946"],
    [38369,"2021-05-14T06:25:01.907011554Z","11538966.4","100600","0.9938"],
    [38370,"2021-05-14T06:30:02.269458851Z","11538974.8","101500","0.9952"],
    [38371,"2021-05-14T06:35:01.713588556Z","11538983.2","100500","0.9952"],
    [38372,"2021-05-14T06:40:02.032193911Z","11538991.6","101700","0.9953"],
    [38373,"2021-05-14T06:45:02.423480796Z","11539000","101800","0.9957"],
    [38374,"2021-05-14T06:50:01.917988027Z","11539008.4","101400","0.9957"],
    [38375,"2021-05-14T06:55:02.31401937Z","11539016.9","101900","0.9962"],
    [38376,"2021-05-14T07:00:01.906008108Z","11539025.3","102600","0.9964"],
    [38377,"2021-05-14T07:05:01.498998829Z","11539033.8","101900","0.9964"],
    [38378,"2021-05-14T07:10:01.783737361Z","11539042.3","101600","0.9963"],
    [38379,"2021-05-14T07:15:02.394973145Z","11539050.7","102200","0.996"],
    [38380,"2021-05-14T07:20:01.923745527Z","11539059.2","102000","0.9963"],
    [38381,"2021-05-14T07:25:02.008413488Z","11539067.8","104300","0.9964"],
    [38382,"2021-05-14T07:30:02.415144297Z","11539076.5","105300","0.9963"],
    [38383,"2021-05-14T07:35:01.851331184Z","11539085.2","118700","0.9815"],
    [38384,"2021-05-14T07:40:01.49274619Z","11539095.1","119600","0.9825"],
    [38385,"2021-05-14T07:45:02.09163884Z","11539105","118900","0.9821"],
    [38386,"2021-05-14T07:50:02.458234391Z","11539114.3","104700","0.9959"],
    [38387,"2021-05-14T07:55:02.248269731Z","11539123","104400","0.9965"],
    [38388,"2021-05-14T08:00:01.972719429Z","11539131.8","120000","0.983"],
    [38389,"2021-05-14T08:05:02.103803642Z","11539141.8","119400","0.982"],
    [38390,"2021-05-14T08:10:01.645688072Z","11539151.7","119400","0.9833"],
    [38391,"2021-05-14T08:15:02.035277095Z","11539161.1","104100","0.9965"],
    [38392,"2021-05-14T08:20:01.612102926Z","11539169.8","103900","0.9964"],
    [38393,"2021-05-14T08:25:01.730663848Z","11539179","115300","0.9793"],
    [38394,"2021-05-14T08:30:02.227015516Z","11539188.6","115900","0.9789"],
    [38395,"2021-05-14T08:35:01.616569053Z","11539198.2","115000","0.9805"],
    [38396,"2021-05-14T08:40:01.519425499Z","11539207.7","114300","0.9801"],
    [38397,"2021-05-14T08:45:01.907338403Z","11539217.2","114400","0.9795"],
    [38398,"2021-05-14T08:50:02.40378757Z","11539226.8","115300","0.9796"],
    [38399,"2021-05-14T08:55:02.402976079Z","11539236.3","114200","0.9791"],
    [38400,"2021-05-14T09:00:01.985689172Z","11539245.9","115400","0.9795"],
    [38401,"2021-05-14T09:05:02.41012961Z","11539255.4","115200","0.9789"],
    [38402,"2021-05-14T09:10:02.186309059Z","11539264.9","115600","0.9784"],
    [38403,"2021-05-14T09:15:01.746356999Z","11539274.5","115300","0.9779"],
    [38404,"2021-05-14T09:20:02.374181499Z","11539284.1","115700","0.9784"],
    [38405,"2021-05-14T09:25:02.385393167Z","11539293.7","115400","0.9788"],
    [38406,"2021-05-14T09:30:01.762881541Z","11539303.3","115200","0.9778"],
    [38407,"2021-05-14T09:35:02.147857166Z","11539312.8","115200","0.9788"],
    [38408,"2021-05-14T09:40:01.853738691Z","11539322.4","115900","0.9786"],
    [38409,"2021-05-14T09:45:02.278961918Z","11539332.1","115300","0.9778"],
    [38410,"2021-05-14T09:50:01.752486092Z","11539341.6","115200","0.9797"],
    [38411,"2021-05-14T09:55:02.120262625Z","11539351.2","115500","0.9788"],
    [38412,"2021-05-14T10:00:01.844917766Z","11539360.8","115800","0.9798"],
    [38413,"2021-05-14T10:05:01.514675381Z","11539370.4","115700","0.979"],
    [38414,"2021-05-14T10:10:01.669355019Z","11539380.1","116200","0.9788"],
    [38415,"2021-05-14T10:15:01.92225445Z","11539389.7","115400","0.9774"],
    [38416,"2021-05-14T10:20:01.579738445Z","11539399.3","114400","0.9779"],
    [38417,"2021-05-14T10:25:02.125654633Z","11539409","116800","0.9776"],
    [38418,"2021-05-14T10:30:01.704001266Z","11539418.6","115700","0.9772"],
    [38419,"2021-05-14T10:35:01.696792548Z","11539428.3","116200","0.9783"],
    [38420,"2021-05-14T10:40:01.572203635Z","11539437.9","116100","0.9803"],
    [38421,"2021-05-14T10:45:02.198388378Z","11539447.6","115900","0.9788"],
    [38422,"2021-05-14T10:50:01.600765656Z","11539457.2","116100","0.9794"],
    [38423,"2021-05-14T10:55:02.169107236Z","11539466.9","116200","0.9795"],
    [38424,"2021-05-14T11:00:01.801814645Z","11539476.6","116100","0.9793"],
    [38425,"2021-05-14T11:05:01.8797998Z","11539486.2","115900","0.9778"],
    [38426,"2021-05-14T11:10:02.35210855Z","11539495.9","116700","0.9791"],
    [38427,"2021-05-14T11:15:02.035061952Z","11539505.5","116200","0.9785"],
    [38428,"2021-05-14T11:20:02.323487075Z","11539515.2","117200","0.9774"],
    [38429,"2021-05-14T11:25:02.024595513Z","11539524.9","116200","0.9771"],
    [38430,"2021-05-14T11:30:01.614108709Z","11539534.6","116800","0.979"],
    [38431,"2021-05-14T11:35:02.009924176Z","11539544.4","117000","0.9804"],
    [38432,"2021-05-14T11:40:01.596508929Z","11539554","116600","0.9804"],
    [38433,"2021-05-14T11:45:02.225396768Z","11539563.8","116200","0.9808"],
    [38434,"2021-05-14T11:50:01.53595062Z","11539573.5","116800","0.9819"],
    [38435,"2021-05-14T11:55:01.607354605Z","11539583.2","116200","0.9806"],
    [38436,"2021-05-14T12:00:02.380889785Z","11539592.9","118000","0.9805"],
    [38437,"2021-05-14T12:05:01.588372593Z","11539602.6","117100","0.9796"],
    [38438,"2021-05-14T12:10:01.7542884Z","11539612.4","117000","0.9797"],
    [38439,"2021-05-14T12:15:02.186229835Z","11539622.1","117000","0.98"],
    [38440,"2021-05-14T12:20:01.660361661Z","11539631.9","117800","0.9799"],
    [38441,"2021-05-14T12:25:02.195704165Z","11539641.6","117400","0.9795"],
    [38442,"2021-05-14T12:30:01.897743566Z","11539652.9","119900","0.9802"],
    [38443,"2021-05-14T12:35:02.064533866Z","11539662.6","117400","0.9806"],
    [38444,"2021-05-14T12:40:02.360601849Z","11539672.4","117800","0.9806"],
    [38445,"2021-05-14T12:45:01.937696406Z","11539682.1","117400","0.98"],
    [38446,"2021-05-14T12:50:01.542264841Z","11539691.8","117200","0.9804"],
    [38447,"2021-05-14T12:55:01.614031622Z","11539701.5","117000","0.9804"],
    [38448,"2021-05-14T13:00:02.224111837Z","11539711.3","117600","0.9796"],
    [38449,"2021-05-14T13:05:01.597839779Z","11539721","116800","0.9807"],
    [38450,"2021-05-14T13:10:02.220092913Z","11539730.8","117900","0.9811"],
    [38451,"2021-05-14T13:15:01.724013242Z","11539740.6","117900","0.9805"],
    [38452,"2021-05-14T13:20:02.109586175Z","11539750.3","117200","0.9793"],
    [38453,"2021-05-14T13:25:01.607546293Z","11539760.1","117100","0.9795"],
    [38454,"2021-05-14T13:30:02.187839173Z","11539769.8","118100","0.9793"],
    [38455,"2021-05-14T13:35:01.608153094Z","11539779.6","117300","0.9802"],
    [38456,"2021-05-14T13:40:02.180288466Z","11539789.4","118100","0.9783"],
    [38457,"2021-05-14T13:45:01.784960037Z","11539799.1","117700","0.9803"],
    [38458,"2021-05-14T13:50:02.186609598Z","11539808.9","118100","0.9798"],
    [38459,"2021-05-14T13:55:02.167812578Z","11539818.7","117800","0.9799"],
    [38460,"2021-05-14T14:00:01.95489065Z","11539829.7","140500","0.9618"],
    [38461,"2021-05-14T14:05:02.048562754Z","11539839.7","116700","0.9784"],
    [38462,"2021-05-14T14:10:02.051168477Z","11539849.4","118200","0.9792"],
    [38463,"2021-05-14T14:15:02.364929981Z","11539859.3","118100","0.9793"],
    [38464,"2021-05-14T14:20:01.871350477Z","11539869","118400","0.9793"],
    [38465,"2021-05-14T14:25:02.044237633Z","11539878.9","118200","0.979"],
    [38466,"2021-05-14T14:30:01.618977339Z","11539888.7","117900","0.9786"],
    [38467,"2021-05-14T14:35:02.013917845Z","11539898.5","117800","0.9796"],
    [38468,"2021-05-14T14:40:02.418300636Z","11539908.4","118700","0.979"],
    [38469,"2021-05-14T14:45:02.013199776Z","11539918.2","118200","0.9788"],
    [38470,"2021-05-14T14:50:01.608846745Z","11539928","118300","0.98"],
    [38471,"2021-05-14T14:55:02.423077879Z","11539937.8","118200","0.9801"],
    [38472,"2021-05-14T15:00:02.330317607Z","11539947.6","118900","0.9796"],
    [38473,"2021-05-14T15:05:01.699774655Z","11539957.4","117900","0.9791"],
    [38474,"2021-05-14T15:10:02.156808793Z","11539968.7","141100","0.9643"],
    [38475,"2021-05-14T15:15:01.712277738Z","11539978.5","117400","0.9798"],
    [38476,"2021-05-14T15:20:02.15510216Z","11539988.4","117600","0.9786"],
    [38477,"2021-05-14T15:25:02.159584114Z","11539998.2","117400","0.9783"],
    [38478,"2021-05-14T15:30:01.879075373Z","11540008","117900","0.9802"],
    [38479,"2021-05-14T15:35:02.166328102Z","11540017.8","118500","0.9804"],
    [38480,"2021-05-14T15:40:01.772816403Z","11540027.6","117500","0.9795"],
    [38481,"2021-05-14T15:45:02.136863791Z","11540037.4","118600","0.98"],
    [38482,"2021-05-14T15:50:01.624535339Z","11540047.2","118400","0.981"],
    [38483,"2021-05-14T15:55:01.920758242Z","11540057","118000","0.9814"],
    [38484,"2021-05-14T16:00:02.367225955Z","11540066.8","118000","0.9811"],
    [38485,"2021-05-14T16:05:01.799084842Z","11540076.6","117900","0.9822"],
    [38486,"2021-05-14T16:10:01.614817311Z","11540086.4","117700","0.9792"],
    [38487,"2021-05-14T16:15:01.923275919Z","11540096.2","118400","0.9802"],
    [38488,"2021-05-14T16:20:02.418300382Z","11540106","118600","0.9799"],
    [38489,"2021-05-14T16:25:02.404703427Z","11540116.2","141300","0.9625"],
    [38490,"2021-05-14T16:30:01.878898376Z","11540127.1","118200","0.9774"],
    [38491,"2021-05-14T16:35:02.187044012Z","11540136.9","117100","0.9782"],
    [38492,"2021-05-14T16:40:02.091527094Z","11540146.7","118700","0.9796"],
    [38493,"2021-05-14T16:45:01.710911485Z","11540156.4","118600","0.9787"],
    [38494,"2021-05-14T16:50:01.981663815Z","11540166.3","120000","0.9803"],
    [38495,"2021-05-14T16:55:01.863810191Z","11540176.2","118300","0.9808"],
    [38496,"2021-05-14T17:00:02.358896288Z","11540186.1","120100","0.9815"],
    [38497,"2021-05-14T17:05:02.069333456Z","11540196","118600","0.9814"],
    [38498,"2021-05-14T17:10:01.930965363Z","11540205.9","119300","0.982"],
    [38499,"2021-05-14T17:15:02.347197289Z","11540215.8","119500","0.9798"],
    [38500,"2021-05-14T17:20:01.955721879Z","11540225.7","119500","0.9791"],
    [38501,"2021-05-14T17:25:01.648231742Z","11540235.6","119100","0.9789"],
    [38502,"2021-05-14T17:30:02.161768435Z","11540246.1","141300","0.959"],
    [38503,"2021-05-14T17:35:01.599797075Z","11540257","119300","0.9798"],
    [38504,"2021-05-14T17:40:02.019799808Z","11540266.9","118200","0.9807"],
    [38505,"2021-05-14T17:45:01.494629944Z","11540276.7","117600","0.9809"],
    [38506,"2021-05-14T17:50:02.002183772Z","11540286.5","118200","0.9815"],
    [38507,"2021-05-14T17:55:02.104102409Z","11540296.3","117700","0.9813"],
    [38508,"2021-05-14T18:00:01.613863999Z","11540306.1","117800","0.9816"],
    [38509,"2021-05-14T18:05:01.996742175Z","11540315.9","117300","0.9811"],
    [38510,"2021-05-14T18:10:01.773923949Z","11540325.6","117300","0.9805"],
    [38511,"2021-05-14T18:15:02.384755379Z","11540335.3","117400","0.9807"],
    [38512,"2021-05-14T18:20:01.863422732Z","11540345.1","117900","0.9811"],
    [38513,"2021-05-14T18:25:02.073396892Z","11540354.8","117100","0.9809"],
    [38514,"2021-05-14T18:30:01.750342888Z","11540364.5","116900","0.9821"],
    [38515,"2021-05-14T18:35:01.944765853Z","11540374.2","117100","0.9816"],
    [38516,"2021-05-14T18:40:02.513807546Z","11540384","117600","0.9826"],
    [38517,"2021-05-14T18:45:01.868413584Z","11540393.7","117100","0.9805"],
    [38518,"2021-05-14T18:50:02.333023978Z","11540403.5","117400","0.9817"],
    [38519,"2021-05-14T18:55:02.034621659Z","11540413.2","117300","0.9817"],
    [38520,"2021-05-14T19:00:01.724562431Z","11540422.9","117500","0.9801"],
    [38521,"2021-05-14T19:05:01.939712816Z","11540432.7","117000","0.9785"],
    [38522,"2021-05-14T19:10:02.191301885Z","11540443.5","138600","0.9657"],
    [38523,"2021-05-14T19:15:01.747449422Z","11540453.6","116300","0.9801"],
    [38524,"2021-05-14T19:20:02.302406956Z","11540463.3","117600","0.9812"],
    [38525,"2021-05-14T19:25:01.99637743Z","11540473","116700","0.9805"],
    [38526,"2021-05-14T19:30:01.653331303Z","11540482.6","116300","0.9814"],
    [38527,"2021-05-14T19:35:01.87563264Z","11540492.3","117000","0.9815"],
    [38528,"2021-05-14T19:40:02.175809499Z","11540502","117500","0.9814"],
    [38529,"2021-05-14T19:45:01.681918067Z","11540511.7","116400","0.982"],
    [38530,"2021-05-14T19:50:02.049980227Z","11540521.3","116300","0.9818"],
    [38531,"2021-05-14T19:55:02.381318943Z","11540531","116200","0.9798"],
    [38532,"2021-05-14T20:00:01.864675366Z","11540540.7","117100","0.9791"],
    [38533,"2021-05-14T20:05:02.27567816Z","11540550.4","116500","0.9797"],
    [38534,"2021-05-14T20:10:02.033292183Z","11540560.1","116200","0.9802"],
    [38535,"2021-05-14T20:15:02.528761053Z","11540569.7","115900","0.9802"],
    [38536,"2021-05-14T20:20:02.058182326Z","11540579.4","116900","0.9772"],
    [38537,"2021-05-14T20:25:02.135071898Z","11540589.1","116300","0.9789"],
    [38538,"2021-05-14T20:30:01.834998078Z","11540598.8","116100","0.9798"],
    [38539,"2021-05-14T20:35:02.043342365Z","11540608.5","116200","0.9787"],
    [38540,"2021-05-14T20:40:01.894490821Z","11540618.1","117000","0.9795"],
    [38541,"2021-05-14T20:45:02.308942987Z","11540627.8","116200","0.9787"],
    [38542,"2021-05-14T20:50:01.897184397Z","11540637.5","116700","0.9782"],
    [38543,"2021-05-14T20:55:01.757743643Z","11540647.1","116400","0.9784"],
    [38544,"2021-05-14T21:00:02.183654167Z","11540656.8","117000","0.9799"],
    [38545,"2021-05-14T21:05:01.573321854Z","11540666.5","116300","0.9801"],
    [38546,"2021-05-14T21:10:02.165945217Z","11540676.2","116500","0.9802"],
    [38547,"2021-05-14T21:15:01.584438565Z","11540685.8","116100","0.9785"],
    [38548,"2021-05-14T21:20:02.070985723Z","11540695.5","116200","0.9779"],
    [38549,"2021-05-14T21:25:01.881712346Z","11540705.2","116500","0.977"],
    [38550,"2021-05-14T21:30:02.414554338Z","11540714.9","116400","0.9777"],
    [38551,"2021-05-14T21:35:01.837992326Z","11540724.5","116400","0.9779"],
    [38552,"2021-05-14T21:40:02.036633758Z","11540734.2","116400","0.9771"],
    [38553,"2021-05-14T21:45:02.444142263Z","11540743.9","115900","0.9791"],
    [38554,"2021-05-14T21:50:01.930913575Z","11540753.5","116500","0.9793"],
    [38555,"2021-05-14T21:55:02.342815518Z","11540763.1","116600","0.9795"],
    [38556,"2021-05-14T22:00:01.922580408Z","11540772.8","117400","0.9803"],
    [38557,"2021-05-14T22:05:01.716603325Z","11540782.4","115600","0.9794"],
    [38558,"2021-05-14T22:10:01.819854456Z","11540792.1","116800","0.9804"],
    [38559,"2021-05-14T22:15:02.100032113Z","11540801.7","115700","0.9801"],
    [38560,"2021-05-14T22:20:01.590903507Z","11540811.4","116100","0.9808"],
    [38561,"2021-05-14T22:25:02.187690773Z","11540821","116200","0.9801"],
    [38562,"2021-05-14T22:30:02.299509136Z","11540830.7","116800","0.9794"],
    [38563,"2021-05-14T22:35:01.766831854Z","11540840.3","115600","0.9798"],
    [38564,"2021-05-14T22:40:01.999675699Z","11540849.9","116700","0.9805"],
    [38565,"2021-05-14T22:45:01.551806994Z","11540859.6","116300","0.9801"],
    [38566,"2021-05-14T22:50:02.213250781Z","11540869.2","116400","0.9791"],
    [38567,"2021-05-14T22:55:01.752033016Z","11540878.8","115200","0.9782"],
    [38568,"2021-05-14T23:00:01.527537139Z","11540888.4","114800","0.9775"],
    [38569,"2021-05-14T23:05:01.853203854Z","11540898.1","115400","0.9779"],
    [38570,"2021-05-14T23:10:02.106651513Z","11540907.7","116000","0.9786"],
    [38571,"2021-05-14T23:15:01.634138778Z","11540917.3","115800","0.9783"],
    [38572,"2021-05-14T23:20:02.022356698Z","11540926.9","115600","0.9799"],
    [38573,"2021-05-14T23:25:01.836283008Z","11540936.5","115300","0.9799"],
    [38574,"2021-05-14T23:30:02.328605978Z","11540946.1","115500","0.9802"],
    [38575,"2021-05-14T23:35:01.738815549Z","11540955.7","114800","0.9796"],
    [38576,"2021-05-14T23:40:01.50174465Z","11540965.3","115300","0.98"],
    [38577,"2021-05-14T23:45:01.879851982Z","11540974.9","115200","0.9793"],
    [38578,"2021-05-14T23:50:02.421368382Z","11540984.5","115900","0.9802"],
    [38579,"2021-05-14T23:55:01.605517484Z","11540994.1","115200","0.9797"],
    [38580,"2021-05-15T00:00:02.089563706Z","11541003.7","116300","0.9792"],
    [38581,"2021-05-15T00:05:02.407498753Z","11541013.3","114800","0.9815"],
    [38582,"2021-05-15T00:10:01.476394159Z","11541022.8","115200","0.9796"],
    [38583,"2021-05-15T00:15:02.063288824Z","11541032.4","114900","0.9792"],
    [38584,"2021-05-15T00:20:01.457476372Z","11541042","115200","0.9802"],
    [38585,"2021-05-15T00:25:01.565855435Z","11541051.6","114900","0.98"],
    [38586,"2021-05-15T00:30:02.135284828Z","11541061.2","115500","0.979"],
    [38587,"2021-05-15T00:35:02.363036908Z","11541070.8","115600","0.9792"],
    [38588,"2021-05-15T00:40:02.45608408Z","11541080.3","115700","0.9799"],
    [38589,"2021-05-15T00:45:02.042192613Z","11541089.9","115300","0.98"],
    [38590,"2021-05-15T00:50:02.238855477Z","11541099.5","115900","0.9806"],
    [38591,"2021-05-15T00:55:01.607569787Z","11541109","115000","0.9797"],
    [38592,"2021-05-15T01:00:02.369609356Z","11541118.6","115900","0.9804"],
    [38593,"2021-05-15T01:05:01.498486137Z","11541128.2","115200","0.9821"],
    [38594,"2021-05-15T01:10:02.218871184Z","11541137.8","115600","0.9815"],
    [38595,"2021-05-15T01:15:01.945075434Z","11541147.3","115500","0.9818"],
    [38596,"2021-05-15T01:20:02.223061874Z","11541156.9","115700","0.9811"],
    [38597,"2021-05-15T01:25:01.47399562Z","11541166.5","115100","0.982"],
    [38598,"2021-05-15T01:30:01.998435327Z","11541176","115600","0.9814"],
    [38599,"2021-05-15T01:35:02.401087675Z","11541185.6","115400","0.9816"],
    [38600,"2021-05-15T01:40:02.174730824Z","11541195.2","115700","0.9814"],
    [38601,"2021-05-15T01:45:01.751126182Z","11541204.7","114500","0.9799"],
    [38602,"2021-05-15T01:50:01.975927548Z","11541214.3","115500","0.9811"],
    [38603,"2021-05-15T01:55:02.152205516Z","11541223.9","115300","0.9813"],
    [38604,"2021-05-15T02:00:01.835768782Z","11541233.4","115000","0.9808"],
    [38605,"2021-05-15T02:05:01.945530304Z","11541243","114700","0.9811"],
    [38606,"2021-05-15T02:10:02.446617577Z","11541252.6","115900","0.9807"],
    [38607,"2021-05-15T02:15:01.822957877Z","11541262.1","114300","0.9808"],
    [38608,"2021-05-15T02:20:02.249071146Z","11541271.7","115400","0.9807"],
    [38609,"2021-05-15T02:25:02.225903578Z","11541281.2","114800","0.9807"],
    [38610,"2021-05-15T02:30:01.718288088Z","11541290.8","115200","0.9817"],
    [38611,"2021-05-15T02:35:02.016316155Z","11541300.4","114600","0.9808"],
    [38612,"2021-05-15T02:40:02.094352677Z","11541309.9","115000","0.9808"],
    [38613,"2021-05-15T02:45:01.709456999Z","11541319.5","114100","0.9801"],
    [38614,"2021-05-15T02:50:01.876751883Z","11541329","115400","0.9811"],
    [38615,"2021-05-15T02:55:01.772262787Z","11541338.6","114800","0.98"],
    [38616,"2021-05-15T03:00:02.123406403Z","11541348.2","115900","0.9811"],
    [38617,"2021-05-15T03:05:01.456709847Z","11541357.7","114300","0.9809"],
    [38618,"2021-05-15T03:10:02.429507986Z","11541367.3","115000","0.9824"],
    [38619,"2021-05-15T03:15:01.862100574Z","11541376.8","114500","0.9823"],
    [38620,"2021-05-15T03:20:02.259434935Z","11541386.4","115200","0.9817"],
    [38621,"2021-05-15T03:25:02.067778634Z","11541395.9","115000","0.9808"],
    [38622,"2021-05-15T03:30:01.754061807Z","11541405.5","114800","0.9818"],
    [38623,"2021-05-15T03:35:01.872288394Z","11541415","114700","0.9818"],
    [38624,"2021-05-15T03:40:01.53377936Z","11541424.6","114500","0.9814"],
    [38625,"2021-05-15T03:45:02.128972797Z","11541434.1","115400","0.9813"],
    [38626,"2021-05-15T03:50:02.343437104Z","11541443.7","115200","0.9799"],
    [38627,"2021-05-15T03:55:01.991791742Z","11541453.3","115000","0.9811"],
    [38628,"2021-05-15T04:00:02.440403608Z","11541462.8","115700","0.981"],
    [38629,"2021-05-15T04:05:01.888698316Z","11541472.4","115200","0.9811"],
    [38630,"2021-05-15T04:10:02.320480057Z","11541481.9","115600","0.9812"],
    [38631,"2021-05-15T04:15:01.854375796Z","11541491.5","114700","0.9808"],
    [38632,"2021-05-15T04:20:02.312697172Z","11541501","115700","0.9813"],
    [38633,"2021-05-15T04:25:02.423309922Z","11541510.6","116200","0.9807"],
    [38634,"2021-05-15T04:30:02.087631438Z","11541520.2","115600","0.9814"],
    [38635,"2021-05-15T04:35:02.401390448Z","11541529.7","115000","0.9817"],
    [38636,"2021-05-15T04:40:02.378668199Z","11541539.4","116400","0.9817"],
    [38637,"2021-05-15T04:45:01.894078831Z","11541549","116200","0.9818"],
    [38638,"2021-05-15T04:50:02.349674694Z","11541558.7","116800","0.9814"],
    [38639,"2021-05-15T04:55:01.866589271Z","11541568.3","116100","0.9826"],
    [38640,"2021-05-15T05:00:02.349525093Z","11541578","116100","0.9821"],
    [38641,"2021-05-15T05:05:01.751558536Z","11541587.6","115800","0.9832"],
    [38642,"2021-05-15T05:10:01.529527066Z","11541597.3","116100","0.9828"],
    [38643,"2021-05-15T05:15:01.93367595Z","11541606.9","115700","0.982"],
    [38644,"2021-05-15T05:20:02.415426597Z","11541616.6","116600","0.983"],
    [38645,"2021-05-15T05:25:01.429810482Z","11541626.2","116000","0.9818"],
    [38646,"2021-05-15T05:30:02.003874918Z","11541635.9","116600","0.9825"],
    [38647,"2021-05-15T05:35:02.405668605Z","11541645.4","114800","0.9804"],
    [38648,"2021-05-15T05:40:02.013739711Z","11541655","115000","0.9807"],
    [38649,"2021-05-15T05:45:02.474581843Z","11541664.5","114900","0.9806"],
    [38650,"2021-05-15T05:50:01.881705125Z","11541674.1","114900","0.9806"],
    [38651,"2021-05-15T05:55:01.793209187Z","11541683.6","115000","0.9804"],
    [38652,"2021-05-15T06:00:02.206156857Z","11541693.1","115300","0.9808"],
    [38653,"2021-05-15T06:05:01.644735405Z","11541702.6","114600","0.9816"],
    [38654,"2021-05-15T06:10:01.876956863Z","11541712.2","115100","0.9818"],
    [38655,"2021-05-15T06:15:02.239454466Z","11541721.7","114500","0.9812"],
    [38656,"2021-05-15T06:20:01.675032781Z","11541731.2","114700","0.9805"],
    [38657,"2021-05-15T06:25:01.736061802Z","11541740.7","114200","0.981"],
    [38658,"2021-05-15T06:30:02.139507085Z","11541750.2","114500","0.9812"],
    [38659,"2021-05-15T06:35:01.453287833Z","11541759.7","113900","0.98"],
    [38660,"2021-05-15T06:40:01.708184181Z","11541769.3","114500","0.9802"],
    [38661,"2021-05-15T06:45:02.027241361Z","11541778.8","114400","0.9801"],
    [38662,"2021-05-15T06:50:01.510793199Z","11541788.3","114100","0.9786"],
    [38663,"2021-05-15T06:55:01.745856286Z","11541797.9","114600","0.9802"],
    [38664,"2021-05-15T07:00:02.237539776Z","11541807.4","115500","0.9814"],
    [38665,"2021-05-15T07:05:01.685280558Z","11541816.9","114400","0.9805"],
    [38666,"2021-05-15T07:10:01.801548699Z","11541826.4","115100","0.9802"],
    [38667,"2021-05-15T07:15:02.204844317Z","11541836","114800","0.9802"],
    [38668,"2021-05-15T07:20:01.672153142Z","11541845.5","112600","0.9803"],
    [38669,"2021-05-15T07:25:02.381384869Z","11541854.8","111700","0.9801"],
    [38670,"2021-05-15T07:30:02.079281058Z","11541864.1","112000","0.9811"],
    [38671,"2021-05-15T07:35:02.187640236Z","11541873.4","112000","0.9796"],
    [38672,"2021-05-15T07:40:01.545766292Z","11541882.7","112100","0.9785"],
    [38673,"2021-05-15T07:45:02.121516885Z","11541892","111900","0.9791"],
    [38674,"2021-05-15T07:50:02.389696681Z","11541901.3","112200","0.9806"],
    [38675,"2021-05-15T07:55:01.542666295Z","11541910.6","111900","0.9801"],
    [38676,"2021-05-15T08:00:02.332339519Z","11541919.9","111800","0.9818"],
    [38677,"2021-05-15T08:05:02.430535004Z","11541929.2","112000","0.9789"],
    [38678,"2021-05-15T08:10:01.618259616Z","11541938.4","111600","0.9793"],
    [38679,"2021-05-15T08:15:01.946294244Z","11541947.7","111200","0.977"],
    [38680,"2021-05-15T08:20:01.487624314Z","11541957","111300","0.976"],
    [38681,"2021-05-15T08:25:01.72183859Z","11541966.3","111300","0.9766"],
    [38682,"2021-05-15T08:30:02.222731906Z","11541975.5","111900","0.9773"],
    [38683,"2021-05-15T08:35:01.626522928Z","11541984.7","110800","0.9791"],
    [38684,"2021-05-15T08:40:02.202947614Z","11541994","110800","0.9773"],
    [38685,"2021-05-15T08:45:01.862579736Z","11542003.2","110600","0.9771"],
    [38686,"2021-05-15T08:50:02.236453098Z","11542012.4","111100","0.9767"],
    [38687,"2021-05-15T08:55:01.797958995Z","11542021.6","110300","0.975"],
    [38688,"2021-05-15T09:00:02.267457892Z","11542030.8","111300","0.9766"],
    [38689,"2021-05-15T09:05:01.771098673Z","11542040","110700","0.9758"],
    [38690,"2021-05-15T09:10:01.824497668Z","11542049.2","110700","0.978"],
    [38691,"2021-05-15T09:15:02.258761982Z","11542058.4","109900","0.9773"],
    [38692,"2021-05-15T09:20:01.717907075Z","11542067.5","110400","0.976"],
    [38693,"2021-05-15T09:25:02.170658291Z","11542076.7","110400","0.9755"],
    [38694,"2021-05-15T09:30:01.80304372Z","11542085.9","111000","0.9766"],
    [38695,"2021-05-15T09:35:02.027298029Z","11542095.1","110300","0.976"],
    [38696,"2021-05-15T09:40:02.016221549Z","11542104.3","110900","0.9788"],
    [38697,"2021-05-15T09:45:01.695104149Z","11542113.5","109700","0.9785"],
    [38698,"2021-05-15T09:50:02.20420438Z","11542122.7","110700","0.9792"],
    [38699,"2021-05-15T09:55:01.518199327Z","11542131.9","110100","0.977"],
    [38700,"2021-05-15T10:00:02.015863083Z","11542141","110000","0.9771"],
    [38701,"2021-05-15T10:05:01.495599969Z","11542150.2","110300","0.9781"],
    [38702,"2021-05-15T10:10:01.625992975Z","11542159.4","111000","0.9772"],
    [38703,"2021-05-15T10:15:02.117153621Z","11542168.6","110800","0.9769"],
    [38704,"2021-05-15T10:20:01.478104213Z","11542177.8","110500","0.9768"],
    [38705,"2021-05-15T10:25:01.573138616Z","11542187","110500","0.9772"],
    [38706,"2021-05-15T10:30:02.092038192Z","11542196.3","112000","0.9772"],
    [38707,"2021-05-15T10:35:01.754061718Z","11542205.5","111100","0.9771"],
    [38708,"2021-05-15T10:40:01.842141861Z","11542214.8","111200","0.9766"],
    [38709,"2021-05-15T10:45:01.652004978Z","11542224","110900","0.9764"],
    [38710,"2021-05-15T10:50:02.493652468Z","11542233.3","111800","0.977"],
    [38711,"2021-05-15T10:55:02.365473408Z","11542242.6","111400","0.9769"],
    [38712,"2021-05-15T11:00:02.334328498Z","11542251.8","112100","0.9789"],
    [38713,"2021-05-15T11:05:01.921165955Z","11542261","109900","0.9779"],
    [38714,"2021-05-15T11:10:01.523998945Z","11542270.2","110100","0.9774"],
    [38715,"2021-05-15T11:15:01.998774174Z","11542279.4","110600","0.9772"],
    [38716,"2021-05-15T11:20:01.522236082Z","11542288.6","110900","0.9772"],
    [38717,"2021-05-15T11:25:02.416246914Z","11542297.8","110700","0.9794"],
    [38718,"2021-05-15T11:30:01.893684447Z","11542307","111200","0.979"],
    [38719,"2021-05-15T11:35:02.280390003Z","11542316.2","111000","0.9793"],
    [38720,"2021-05-15T11:40:02.403579799Z","11542325.4","111400","0.9787"],
    [38721,"2021-05-15T11:45:01.981475267Z","11542334.6","110800","0.979"],
    [38722,"2021-05-15T11:50:02.280447383Z","11542343.9","111800","0.9796"],
    [38723,"2021-05-15T11:55:02.350033993Z","11542353.1","111200","0.9774"],
    [38724,"2021-05-15T12:00:02.062223103Z","11542362.3","112000","0.9776"],
    [38725,"2021-05-15T12:05:02.260861463Z","11542371.6","111900","0.9784"],
    [38726,"2021-05-15T12:10:01.668141826Z","11542380.8","111500","0.9775"],
    [38727,"2021-05-15T12:15:02.144182769Z","11542390.1","111300","0.978"],
    [38728,"2021-05-15T12:20:01.635035544Z","11542399.3","111600","0.9754"],
    [38729,"2021-05-15T12:25:02.380220481Z","11542408.6","111400","0.9754"],
    [38730,"2021-05-15T12:30:01.846666527Z","11542417.9","111400","0.9772"],
    [38731,"2021-05-15T12:35:02.219963032Z","11542427.1","111300","0.9787"],
    [38732,"2021-05-15T12:40:01.831058772Z","11542436.3","112000","0.9763"],
    [38733,"2021-05-15T12:45:02.222454338Z","11542445.6","111400","0.974"],
    [38734,"2021-05-15T12:50:01.889540099Z","11542454.9","111900","0.9743"],
    [38735,"2021-05-15T12:55:01.791339455Z","11542464.1","111800","0.9757"],
    [38736,"2021-05-15T13:00:02.443731543Z","11542473.4","111900","0.9783"],
    [38737,"2021-05-15T13:05:01.790895278Z","11542482.6","109700","0.978"],
    [38738,"2021-05-15T13:10:02.393542845Z","11542491.8","111900","0.9782"],
    [38739,"2021-05-15T13:15:01.956177979Z","11542501","111300","0.9781"],
    [38740,"2021-05-15T13:20:02.37755413Z","11542510.3","111900","0.9769"],
    [38741,"2021-05-15T13:25:01.955155827Z","11542519.5","111500","0.977"],
    [38742,"2021-05-15T13:30:02.412119202Z","11542528.8","112300","0.9787"],
    [38743,"2021-05-15T13:35:01.765580458Z","11542538.1","111200","0.9781"],
    [38744,"2021-05-15T13:40:02.137523431Z","11542547.4","111900","0.9759"],
    [38745,"2021-05-15T13:45:01.847578713Z","11542556.6","111400","0.9764"],
    [38746,"2021-05-15T13:50:02.06561896Z","11542565.9","111800","0.9782"],
    [38747,"2021-05-15T13:55:02.039071961Z","11542575.2","111500","0.9781"],
    [38748,"2021-05-15T14:00:01.504530659Z","11542584.5","111900","0.9785"],
    [38749,"2021-05-15T14:05:01.894951421Z","11542593.8","111500","0.9787"],
    [38750,"2021-05-15T14:10:02.11696458Z","11542603.1","112700","0.9784"],
    [38751,"2021-05-15T14:15:02.438044501Z","11542612.4","112200","0.979"],
    [38752,"2021-05-15T14:20:01.923496919Z","11542621.6","112100","0.9783"],
    [38753,"2021-05-15T14:25:02.009424071Z","11542630.9","111300","0.9785"],
    [38754,"2021-05-15T14:30:02.43451745Z","11542640.2","112100","0.9794"],
    [38755,"2021-05-15T14:35:01.80471086Z","11542649.5","111600","0.9795"],
    [38756,"2021-05-15T14:40:01.766597756Z","11542658.8","111900","0.9782"],
    [38757,"2021-05-15T14:45:02.092978299Z","11542668.1","111700","0.9785"],
    [38758,"2021-05-15T14:50:01.675449455Z","11542677.4","112500","0.9789"],
    [38759,"2021-05-15T14:55:02.102659762Z","11542686.7","111300","0.9789"],
    [38760,"2021-05-15T15:00:01.752510109Z","11542695.9","112500","0.9795"],
    [38761,"2021-05-15T15:05:01.948227049Z","11542705.2","111700","0.9783"],
    [38762,"2021-05-15T15:10:01.724353191Z","11542714.5","111400","0.9778"],
    [38763,"2021-05-15T15:15:02.070159897Z","11542723.8","111600","0.9779"],
    [38764,"2021-05-15T15:20:01.638990228Z","11542733.1","111500","0.9782"],
    [38765,"2021-05-15T15:25:02.358146412Z","11542742.4","111800","0.9784"],
    [38766,"2021-05-15T15:30:01.914485549Z","11542751.6","112200","0.9788"],
    [38767,"2021-05-15T15:35:02.221124756Z","11542760.9","110700","0.9777"],
    [38768,"2021-05-15T15:40:01.705003317Z","11542770.1","111200","0.9785"],
    [38769,"2021-05-15T15:45:02.215403054Z","11542779.4","111900","0.9782"],
    [38770,"2021-05-15T15:50:01.609140554Z","11542788.7","110900","0.9776"],
    [38771,"2021-05-15T15:55:01.487616941Z","11542797.9","111600","0.9775"],
    [38772,"2021-05-15T16:00:01.975518805Z","11542807.2","111800","0.9772"],
    [38773,"2021-05-15T16:05:02.442540862Z","11542816.5","111600","0.978"],
    [38774,"2021-05-15T16:10:01.881268505Z","11542825.8","111900","0.9789"],
    [38775,"2021-05-15T16:15:02.378691563Z","11542835.1","111800","0.9793"],
    [38776,"2021-05-15T16:20:01.885336161Z","11542844.3","112200","0.9793"],
    [38777,"2021-05-15T16:25:01.751651803Z","11542853.6","112500","0.9787"],
    [38778,"2021-05-15T16:30:02.296343909Z","11542862.9","111800","0.9798"],
    [38779,"2021-05-15T16:35:01.747141429Z","11542872.2","111300","0.9791"],
    [38780,"2021-05-15T16:40:02.057136552Z","11542881.4","111300","0.9797"],
    [38781,"2021-05-15T16:45:01.747670425Z","11542890.7","111700","0.9807"],
    [38782,"2021-05-15T16:50:02.061229962Z","11542900","113300","0.981"],
    [38783,"2021-05-15T16:55:01.838978767Z","11542909.4","113900","0.9793"],
    [38784,"2021-05-15T17:00:02.262048878Z","11542918.9","115000","0.9792"],
    [38785,"2021-05-15T17:05:01.70814592Z","11542928.4","113600","0.9772"],
    [38786,"2021-05-15T17:10:02.438712271Z","11542937.9","114400","0.9779"],
    [38787,"2021-05-15T17:15:01.927709814Z","11542947.3","113600","0.9787"],
    [38788,"2021-05-15T17:20:02.227263892Z","11542956.8","114700","0.9797"],
    [38789,"2021-05-15T17:25:01.902372138Z","11542966.2","113400","0.9781"],
    [38790,"2021-05-15T17:30:02.325440502Z","11542975.7","114800","0.9774"],
    [38791,"2021-05-15T17:35:01.716292795Z","11542985.2","114000","0.9779"],
    [38792,"2021-05-15T17:40:02.065810123Z","11542994.7","114700","0.9775"],
    [38793,"2021-05-15T17:45:02.398138686Z","11543004.1","113800","0.9785"],
    [38794,"2021-05-15T17:50:01.864170299Z","11543013.5","112900","0.9759"],
    [38795,"2021-05-15T17:55:02.402085162Z","11543022.9","112900","0.9776"],
    [38796,"2021-05-15T18:00:01.860959725Z","11543032.2","113600","0.9775"],
    [38797,"2021-05-15T18:05:02.358614423Z","11543041.6","112700","0.9773"],
    [38798,"2021-05-15T18:10:01.455951788Z","11543050.9","111900","0.9798"],
    [38799,"2021-05-15T18:15:01.94647234Z","11543060.3","112600","0.9799"],
    [38800,"2021-05-15T18:20:02.287869204Z","11543069.6","112300","0.9808"],
    [38801,"2021-05-15T18:25:02.136561425Z","11543078.9","112200","0.9804"],
    [38802,"2021-05-15T18:30:02.016093049Z","11543088.2","112900","0.9803"],
    [38803,"2021-05-15T18:35:02.210563995Z","11543097.6","112600","0.9783"],
    [38804,"2021-05-15T18:40:02.424875709Z","11543106.9","112800","0.9786"],
    [38805,"2021-05-15T18:45:01.975155652Z","11543116.2","112000","0.9787"],
    [38806,"2021-05-15T18:50:02.325615583Z","11543125.5","112500","0.9786"],
    [38807,"2021-05-15T18:55:01.709705049Z","11543134.8","112300","0.9766"],
    [38808,"2021-05-15T19:00:02.2242247Z","11543144.2","113200","0.9784"],
    [38809,"2021-05-15T19:05:01.662181444Z","11543153.4","112200","0.9794"],
    [38810,"2021-05-15T19:10:01.961659453Z","11543162.7","112600","0.9793"],
    [38811,"2021-05-15T19:15:01.778278015Z","11543172","111800","0.9788"],
    [38812,"2021-05-15T19:20:02.084311435Z","11543181.3","112500","0.9787"],
    [38813,"2021-05-15T19:25:01.48082366Z","11543190.6","111500","0.9805"],
    [38814,"2021-05-15T19:30:02.036752056Z","11543199.9","111900","0.9793"],
    [38815,"2021-05-15T19:35:01.469784993Z","11543209.2","111800","0.9757"],
    [38816,"2021-05-15T19:40:02.338711804Z","11543218.5","112700","0.9763"],
    [38817,"2021-05-15T19:45:01.850760915Z","11543227.8","111600","0.9744"],
    [38818,"2021-05-15T19:50:02.118254198Z","11543237.1","111700","0.9766"],
    [38819,"2021-05-15T19:55:02.027488864Z","11543246.4","111800","0.9776"],
    [38820,"2021-05-15T20:00:01.706262341Z","11543255.6","111900","0.9742"],
    [38821,"2021-05-15T20:05:01.927202443Z","11543264.9","111500","0.9757"],
    [38822,"2021-05-15T20:10:01.688363582Z","11543274.2","112500","0.9763"],
    [38823,"2021-05-15T20:15:02.11330138Z","11543283.5","111400","0.9794"],
    [38824,"2021-05-15T20:20:01.514137256Z","11543292.7","111500","0.979"],
    [38825,"2021-05-15T20:25:02.217569721Z","11543302","110800","0.9776"],
    [38826,"2021-05-15T20:30:01.980875828Z","11543311.2","111200","0.9778"],
    [38827,"2021-05-15T20:35:02.15194658Z","11543320.5","111300","0.9787"],
    [38828,"2021-05-15T20:40:02.070161489Z","11543329.7","111900","0.9775"],
    [38829,"2021-05-15T20:45:02.451818867Z","11543339","111400","0.977"],
    [38830,"2021-05-15T20:50:01.934725582Z","11543348.2","111900","0.9771"],
    [38831,"2021-05-15T20:55:02.05651958Z","11543357.4","110900","0.9768"],
    [38832,"2021-05-15T21:00:02.008551159Z","11543366.7","110800","0.9773"],
    [38833,"2021-05-15T21:05:02.243946815Z","11543375.9","111300","0.9797"],
    [38834,"2021-05-15T21:10:01.963821683Z","11543385.1","111400","0.9795"],
    [38835,"2021-05-15T21:15:02.331276777Z","11543394.3","111000","0.9782"],
    [38836,"2021-05-15T21:20:01.846528282Z","11543403.6","112000","0.9764"],
    [38837,"2021-05-15T21:25:01.74835731Z","11543412.8","111400","0.9764"],
    [38838,"2021-05-15T21:30:02.222190526Z","11543422.1","111800","0.9757"],
    [38839,"2021-05-15T21:35:01.609594653Z","11543431.3","110800","0.9772"],
    [38840,"2021-05-15T21:40:02.317979191Z","11543440.5","111900","0.9791"],
    [38841,"2021-05-15T21:45:02.006214043Z","11543449.7","110900","0.9778"],
    [38842,"2021-05-15T21:50:02.474099462Z","11543459","111200","0.9772"],
    [38843,"2021-05-15T21:55:02.166348709Z","11543468.2","111100","0.9776"],
    [38844,"2021-05-15T22:00:02.075605896Z","11543477.4","111700","0.9782"],
    [38845,"2021-05-15T22:05:01.500026992Z","11543486.6","110500","0.9782"],
    [38846,"2021-05-15T22:10:02.386220187Z","11543495.8","111200","0.9763"],
    [38847,"2021-05-15T22:15:01.894359496Z","11543505","110600","0.9773"],
    [38848,"2021-05-15T22:20:01.983065748Z","11543514.2","111200","0.9773"],
    [38849,"2021-05-15T22:25:01.56756898Z","11543523.4","110600","0.9751"],
    [38850,"2021-05-15T22:30:02.341500984Z","11543532.7","111300","0.9794"],
    [38851,"2021-05-15T22:35:01.766746164Z","11543542","112300","0.9802"],
    [38852,"2021-05-15T22:40:01.519708689Z","11543551.3","112900","0.9798"],
    [38853,"2021-05-15T22:45:01.754273853Z","11543560.7","111900","0.9791"],
    [38854,"2021-05-15T22:50:01.70943989Z","11543570","112800","0.9801"],
    [38855,"2021-05-15T22:55:02.096878953Z","11543579.3","111500","0.9792"],
    [38856,"2021-05-15T23:00:02.1055179Z","11543588.6","112500","0.9804"],
    [38857,"2021-05-15T23:05:01.493136719Z","11543597.8","110700","0.9809"],
    [38858,"2021-05-15T23:10:01.638153173Z","11543607.1","111700","0.9787"],
    [38859,"2021-05-15T23:15:01.995007206Z","11543616.4","111500","0.9781"],
    [38860,"2021-05-15T23:20:01.571743906Z","11543625.6","111100","0.9775"],
    [38861,"2021-05-15T23:25:02.215966273Z","11543634.9","111300","0.9781"],
    [38862,"2021-05-15T23:30:01.910688382Z","11543644.1","110600","0.9776"],
    [38863,"2021-05-15T23:35:02.044359776Z","11543653.3","110900","0.9778"],
    [38864,"2021-05-15T23:40:02.058951886Z","11543662.5","110600","0.9774"],
    [38865,"2021-05-15T23:45:02.414709783Z","11543671.7","110800","0.9764"],
    [38866,"2021-05-15T23:50:01.893816601Z","11543680.9","110900","0.9787"],
    [38867,"2021-05-15T23:55:02.231648802Z","11543690.1","110400","0.9794"],
    [38868,"2021-05-16T00:00:02.135121511Z","11543699.3","111500","0.9793"],
    [38869,"2021-05-16T00:05:01.550923195Z","11543708.5","110700","0.979"],
    [38870,"2021-05-16T00:10:01.739156051Z","11543717.7","111000","0.9788"],
    [38871,"2021-05-16T00:15:02.243979935Z","11543726.9","110200","0.9781"],
    [38872,"2021-05-16T00:20:01.800021454Z","11543736.1","111000","0.9792"],
    [38873,"2021-05-16T00:25:02.026381506Z","11543745.2","110500","0.9796"],
    [38874,"2021-05-16T00:30:01.808389249Z","11543754.4","110500","0.9794"],
    [38875,"2021-05-16T00:35:02.32786285Z","11543763.6","110900","0.9801"],
    [38876,"2021-05-16T00:40:01.503564467Z","11543772.8","111100","0.9792"],
    [38877,"2021-05-16T00:45:01.924873915Z","11543782","111500","0.9781"],
    [38878,"2021-05-16T00:50:02.384425255Z","11543791.3","111100","0.9789"],
    [38879,"2021-05-16T00:55:01.677993448Z","11543800.5","110700","0.979"],
    [38880,"2021-05-16T01:00:02.257524467Z","11543809.7","111400","0.9777"],
    [38881,"2021-05-16T01:05:01.876791516Z","11543818.9","110500","0.9784"],
    [38882,"2021-05-16T01:10:02.383463376Z","11543828.1","111200","0.9798"],
    [38883,"2021-05-16T01:15:01.769543388Z","11543837.3","110800","0.9795"],
    [38884,"2021-05-16T01:20:02.259389124Z","11543846.5","111500","0.9797"],
    [38885,"2021-05-16T01:25:01.847128274Z","11543855.7","110200","0.9787"],
    [38886,"2021-05-16T01:30:02.333469687Z","11543864.8","111200","0.9794"],
    [38887,"2021-05-16T01:35:01.639879814Z","11543874","110200","0.9788"],
    [38888,"2021-05-16T01:40:01.733408499Z","11543883.2","111000","0.9794"],
    [38889,"2021-05-16T01:45:02.324602716Z","11543892.3","110600","0.9798"],
    [38890,"2021-05-16T01:50:01.779861873Z","11543901.5","109600","0.9781"],
    [38891,"2021-05-16T01:55:01.666479949Z","11543910.6","109800","0.9782"],
    [38892,"2021-05-16T02:00:02.008829355Z","11543919.7","110800","0.9784"],
    [38893,"2021-05-16T02:05:02.474694592Z","11543928.9","109900","0.9776"],
    [38894,"2021-05-16T02:10:02.236775855Z","11543938.1","110300","0.9777"],
    [38895,"2021-05-16T02:15:01.823358137Z","11543947.2","110200","0.9786"],
    [38896,"2021-05-16T02:20:02.101679244Z","11543956.4","110700","0.9793"],
    [38897,"2021-05-16T02:25:02.066216204Z","11543965.5","109600","0.9783"],
    [38898,"2021-05-16T02:30:01.788262487Z","11543974.7","110000","0.9778"],
    [38899,"2021-05-16T02:35:01.974793587Z","11543983.8","110000","0.9786"],
    [38900,"2021-05-16T02:40:02.422291956Z","11543992.9","110800","0.9806"],
    [38901,"2021-05-16T02:45:01.936174548Z","11544002.1","110000","0.9797"],
    [38902,"2021-05-16T02:50:02.269253022Z","11544011.2","110700","0.9796"],
    [38903,"2021-05-16T02:55:01.532542767Z","11544020.3","109500","0.9798"],
    [38904,"2021-05-16T03:00:02.211456952Z","11544029.4","110600","0.9815"],
    [38905,"2021-05-16T03:05:01.946514382Z","11544038.6","109800","0.9812"],
    [38906,"2021-05-16T03:10:02.245252664Z","11544047.7","111300","0.9803"],
    [38907,"2021-05-16T03:15:01.62268882Z","11544056.8","109900","0.9778"],
    [38908,"2021-05-16T03:20:02.055126875Z","11544066","110800","0.9795"],
    [38909,"2021-05-16T03:25:01.684933833Z","11544075.1","110000","0.9774"],
    [38910,"2021-05-16T03:30:02.230390951Z","11544084.3","110900","0.9779"],
    [38911,"2021-05-16T03:35:01.537538786Z","11544093.4","110000","0.9784"],
    [38912,"2021-05-16T03:40:02.092460421Z","11544102.6","110800","0.9778"],
    [38913,"2021-05-16T03:45:01.655100617Z","11544111.7","109400","0.9779"],
    [38914,"2021-05-16T03:50:02.353908872Z","11544120.9","110800","0.9787"],
    [38915,"2021-05-16T03:55:02.090032014Z","11544130","109800","0.9778"],
    [38916,"2021-05-16T04:00:01.591496691Z","11544139.1","110400","0.9788"],
    [38917,"2021-05-16T04:05:02.055635657Z","11544148.3","109200","0.9786"],
    [38918,"2021-05-16T04:10:01.827512025Z","11544157.4","110200","0.979"],
    [38919,"2021-05-16T04:15:02.20305473Z","11544166.6","110200","0.9787"],
    [38920,"2021-05-16T04:20:01.831915112Z","11544175.8","110800","0.9782"],
    [38921,"2021-05-16T04:25:02.134572471Z","11544185","111000","0.9793"],
    [38922,"2021-05-16T04:30:02.42697563Z","11544194.2","111400","0.9795"],
    [38923,"2021-05-16T04:35:01.846557823Z","11544203.4","110200","0.9786"],
    [38924,"2021-05-16T04:40:01.610767244Z","11544212.6","111600","0.9786"],
    [38925,"2021-05-16T04:45:02.060298828Z","11544221.9","111800","0.9791"],
    [38926,"2021-05-16T04:50:01.532017297Z","11544231.2","111100","0.9784"],
    [38927,"2021-05-16T04:55:02.340302506Z","11544240.5","111700","0.9779"],
    [38928,"2021-05-16T05:00:02.125719984Z","11544249.7","111600","0.9782"],
    [38929,"2021-05-16T05:05:02.324459517Z","11544259","111300","0.9792"],
    [38930,"2021-05-16T05:10:01.87769995Z","11544268.2","111200","0.9792"],
    [38931,"2021-05-16T05:15:02.295960448Z","11544277.5","111400","0.9795"],
    [38932,"2021-05-16T05:20:01.777062264Z","11544286.7","111900","0.9788"],
    [38933,"2021-05-16T05:25:01.65639624Z","11544295.9","111500","0.979"],
    [38934,"2021-05-16T05:30:02.066317583Z","11544305.2","111900","0.9778"],
    [38935,"2021-05-16T05:35:02.386609082Z","11544314.4","110100","0.9776"],
    [38936,"2021-05-16T05:40:01.974365415Z","11544323.6","110400","0.978"],
    [38937,"2021-05-16T05:45:02.346804519Z","11544332.7","110000","0.9764"],
    [38938,"2021-05-16T05:50:01.841169884Z","11544341.8","111000","0.9771"],
    [38939,"2021-05-16T05:55:01.915241394Z","11544351","110100","0.9764"],
    [38940,"2021-05-16T06:00:02.343632122Z","11544360.1","110600","0.9785"],
    [38941,"2021-05-16T06:05:01.818632063Z","11544369.2","109800","0.9763"],
    [38942,"2021-05-16T06:10:02.341838963Z","11544378.4","110100","0.9786"],
    [38943,"2021-05-16T06:15:01.920573509Z","11544387.5","109900","0.9779"],
    [38944,"2021-05-16T06:20:02.153627104Z","11544396.6","110200","0.9774"],
    [38945,"2021-05-16T06:25:01.512506717Z","11544405.7","109400","0.9765"],
    [38946,"2021-05-16T06:30:02.104756487Z","11544414.9","110300","0.9766"],
    [38947,"2021-05-16T06:35:01.473799393Z","11544424","109600","0.9773"],
    [38948,"2021-05-16T06:40:01.600160533Z","11544433.1","110300","0.9775"],
    [38949,"2021-05-16T06:45:02.18267838Z","11544442.3","110100","0.9782"],
    [38950,"2021-05-16T06:50:02.392597451Z","11544451.4","110800","0.977"],
    [38951,"2021-05-16T06:55:02.272959723Z","11544460.6","110500","0.9783"],
    [38952,"2021-05-16T07:00:02.029560611Z","11544469.8","111200","0.978"],
    [38953,"2021-05-16T07:05:02.075001547Z","11544479","109600","0.9789"],
    [38954,"2021-05-16T07:10:02.381159288Z","11544488.2","111600","0.9799"],
    [38955,"2021-05-16T07:15:01.855807927Z","11544497.4","110500","0.9788"],
    [38956,"2021-05-16T07:20:02.174582602Z","11544506.6","111400","0.9796"],
    [38957,"2021-05-16T07:25:01.554062465Z","11544515.8","109700","0.9784"],
    [38958,"2021-05-16T07:30:01.956706839Z","11544525","110200","0.9799"],
    [38959,"2021-05-16T07:35:02.350324159Z","11544534.1","110400","0.9797"],
    [38960,"2021-05-16T07:40:01.84863883Z","11544543.3","112400","0.981"],
    [38961,"2021-05-16T07:45:02.342917552Z","11544552.6","112300","0.9803"],
    [38962,"2021-05-16T07:50:01.740551055Z","11544562","111500","0.9803"],
    [38963,"2021-05-16T07:55:02.007413001Z","11544571.3","112200","0.9796"],
    [38964,"2021-05-16T08:00:02.43064654Z","11544580.6","111300","0.979"],
    [38965,"2021-05-16T08:05:01.805887165Z","11544589.7","110400","0.9787"],
    [38966,"2021-05-16T08:10:02.196192291Z","11544598.9","111800","0.98"],
    [38967,"2021-05-16T08:15:01.67128055Z","11544608.1","110800","0.9802"],
    [38968,"2021-05-16T08:20:02.076846573Z","11544617.3","111000","0.9817"],
    [38969,"2021-05-16T08:25:02.067938138Z","11544626.5","110300","0.9764"],
    [38970,"2021-05-16T08:30:02.407739416Z","11544635.7","111900","0.9775"],
    [38971,"2021-05-16T08:35:01.765437494Z","11544644.9","110600","0.9767"],
    [38972,"2021-05-16T08:40:01.72693192Z","11544654.1","110900","0.9762"],
    [38973,"2021-05-16T08:45:02.086460318Z","11544663.3","111100","0.9756"],
    [38974,"2021-05-16T08:50:01.56912516Z","11544672.6","110600","0.9746"],
    [38975,"2021-05-16T08:55:01.761663382Z","11544681.8","110900","0.9755"],
    [38976,"2021-05-16T09:00:02.223152667Z","11544691","111300","0.9746"],
    [38977,"2021-05-16T09:05:01.655768307Z","11544700.2","111200","0.975"],
    [38978,"2021-05-16T09:10:01.523771099Z","11544709.4","111000","0.9761"],
    [38979,"2021-05-16T09:15:01.929153505Z","11544718.7","110900","0.9757"],
    [38980,"2021-05-16T09:20:02.397754762Z","11544727.9","112000","0.9772"],
    [38981,"2021-05-16T09:25:02.021063022Z","11544737.2","110500","0.9771"],
    [38982,"2021-05-16T09:30:01.495343797Z","11544746.4","111100","0.9762"],
    [38983,"2021-05-16T09:35:01.903590444Z","11544755.6","111100","0.9779"],
    [38984,"2021-05-16T09:40:02.084261939Z","11544764.8","111700","0.978"],
    [38985,"2021-05-16T09:45:01.485672613Z","11544774.1","111600","0.9783"],
    [38986,"2021-05-16T09:50:01.906433335Z","11544783.3","112000","0.9793"],
    [38987,"2021-05-16T09:55:01.843820755Z","11544792.6","111100","0.9786"],
    [38988,"2021-05-16T10:00:02.266748124Z","11544801.8","111500","0.9784"],
    [38989,"2021-05-16T10:05:01.85515387Z","11544811","110500","0.9774"],
    [38990,"2021-05-16T10:10:01.669006082Z","11544820.3","111000","0.9777"],
    [38991,"2021-05-16T10:15:02.161585878Z","11544829.6","111500","0.9777"],
    [38992,"2021-05-16T10:20:01.449322356Z","11544838.8","111300","0.9775"],
    [38993,"2021-05-16T10:25:01.638548482Z","11544848.1","111300","0.979"],
    [38994,"2021-05-16T10:30:01.876927024Z","11544857.4","111500","0.9788"],
    [38995,"2021-05-16T10:35:02.255922608Z","11544866.6","111500","0.9802"],
    [38996,"2021-05-16T10:40:02.256129933Z","11544875.9","111300","0.9806"],
    [38997,"2021-05-16T10:45:02.334038787Z","11544885.1","111400","0.9804"],
    [38998,"2021-05-16T10:50:01.610180701Z","11544894.3","111100","0.9791"],
    [38999,"2021-05-16T10:55:01.805894181Z","11544903.6","111500","0.9791"],
    [39000,"2021-05-16T11:00:02.026877225Z","11544912.8","111600","0.9778"],
    [39001,"2021-05-16T11:05:02.26038511Z","11544922","111500","0.9791"],
    [39002,"2021-05-16T11:10:02.308549812Z","11544931.3","111500","0.9791"],
    [39003,"2021-05-16T11:15:01.733705732Z","11544940.5","110500","0.9793"],
    [39004,"2021-05-16T11:20:02.077757043Z","11544949.7","111000","0.9794"],
    [39005,"2021-05-16T11:25:01.657702609Z","11544958.9","110600","0.979"],
    [39006,"2021-05-16T11:30:02.078951174Z","11544968.1","111100","0.978"],
    [39007,"2021-05-16T11:35:01.46578443Z","11544977.3","110300","0.9796"],
    [39008,"2021-05-16T11:40:02.273209513Z","11544986.5","111000","0.9791"],
    [39009,"2021-05-16T11:45:01.733611906Z","11544995.7","110900","0.9786"],
    [39010,"2021-05-16T11:50:02.185510109Z","11545004.9","110800","0.98"],
    [39011,"2021-05-16T11:55:02.266471567Z","11545014.1","111300","0.9799"],
    [39012,"2021-05-16T12:00:01.805530086Z","11545023.3","111100","0.9799"],
    [39013,"2021-05-16T12:05:02.128983835Z","11545032.5","110100","0.979"],
    [39014,"2021-05-16T12:10:01.517626208Z","11545041.7","110300","0.9794"],
    [39015,"2021-05-16T12:15:01.919997237Z","11545050.9","110600","0.9795"],
    [39016,"2021-05-16T12:20:02.415900864Z","11545060.1","111300","0.9796"],
    [39017,"2021-05-16T12:25:02.193338555Z","11545069.3","110800","0.9793"],
    [39018,"2021-05-16T12:30:01.901508379Z","11545078.5","111600","0.98"],
    [39019,"2021-05-16T12:35:02.101596292Z","11545087.8","110800","0.979"],
    [39020,"2021-05-16T12:40:01.50999703Z","11545097","111000","0.9788"],
    [39021,"2021-05-16T12:45:02.117966626Z","11545106.2","110800","0.9773"],
    [39022,"2021-05-16T12:50:01.637691486Z","11545115.4","110900","0.9778"],
    [39023,"2021-05-16T12:55:01.579739365Z","11545124.6","110500","0.9778"],
    [39024,"2021-05-16T13:00:02.104530479Z","11545133.8","111200","0.979"],
    [39025,"2021-05-16T13:05:01.452986366Z","11545143","110700","0.9782"],
    [39026,"2021-05-16T13:10:02.142435976Z","11545152.2","111200","0.9793"],
    [39027,"2021-05-16T13:15:02.465266929Z","11545161.4","110600","0.9783"],
    [39028,"2021-05-16T13:20:01.927040872Z","11545170.6","111100","0.9798"],
    [39029,"2021-05-16T13:25:01.548750024Z","11545179.8","110100","0.9787"],
    [39030,"2021-05-16T13:30:02.30505126Z","11545189","111800","0.9783"],
    [39031,"2021-05-16T13:35:01.516763467Z","11545198.2","110200","0.9761"],
    [39032,"2021-05-16T13:40:02.244701191Z","11545207.4","111300","0.9786"],
    [39033,"2021-05-16T13:45:01.698471516Z","11545216.6","110400","0.9768"],
    [39034,"2021-05-16T13:50:02.090967313Z","11545225.8","111300","0.9774"],
    [39035,"2021-05-16T13:55:02.410079364Z","11545235","110800","0.9784"],
    [39036,"2021-05-16T14:00:02.091806018Z","11545244.2","111800","0.9782"],
    [39037,"2021-05-16T14:05:02.288740523Z","11545253.4","111000","0.9787"],
    [39038,"2021-05-16T14:10:01.977450966Z","11545262.6","111500","0.9781"],
    [39039,"2021-05-16T14:15:02.396704152Z","11545271.8","111200","0.9786"],
    [39040,"2021-05-16T14:20:01.80346099Z","11545281","111000","0.9781"],
    [39041,"2021-05-16T14:25:01.662922519Z","11545290.2","110300","0.9783"],
    [39042,"2021-05-16T14:30:02.15186546Z","11545299.4","111300","0.979"],
    [39043,"2021-05-16T14:35:01.603218359Z","11545308.7","111100","0.978"],
    [39044,"2021-05-16T14:40:02.402282356Z","11545317.9","112100","0.9788"],
    [39045,"2021-05-16T14:45:01.876262607Z","11545327.1","111000","0.9783"],
    [39046,"2021-05-16T14:50:02.250334716Z","11545336.4","112100","0.9794"],
    [39047,"2021-05-16T14:55:01.982171578Z","11545345.6","111500","0.9793"],
    [39048,"2021-05-16T15:00:01.527355678Z","11545354.8","111100","0.9779"],
    [39049,"2021-05-16T15:05:01.843237317Z","11545364.1","110500","0.9777"],
    [39050,"2021-05-16T15:10:01.911584876Z","11545373.3","111600","0.9794"],
    [39051,"2021-05-16T15:15:01.690225712Z","11545382.5","110700","0.9796"],
    [39052,"2021-05-16T15:20:02.021620595Z","11545391.8","111600","0.9796"],
    [39053,"2021-05-16T15:25:02.129675734Z","11545401","111500","0.9787"],
    [39054,"2021-05-16T15:30:01.806467403Z","11545410.3","111900","0.9782"],
    [39055,"2021-05-16T15:35:02.08303454Z","11545419.5","111300","0.9785"],
    [39056,"2021-05-16T15:40:02.102579789Z","11545428.7","111100","0.9778"],
    [39057,"2021-05-16T15:45:01.698765717Z","11545437.9","110300","0.9784"],
    [39058,"2021-05-16T15:50:02.056096574Z","11545447.2","111600","0.9786"],
    [39059,"2021-05-16T15:55:02.177823559Z","11545456.4","111000","0.9775"],
    [39060,"2021-05-16T16:00:01.968186836Z","11545465.7","111700","0.9791"],
    [39061,"2021-05-16T16:05:02.2540028Z","11545474.9","110400","0.9786"],
    [39062,"2021-05-16T16:10:02.244980692Z","11545484.1","111300","0.9801"],
    [39063,"2021-05-16T16:15:01.855546084Z","11545493.4","111500","0.9801"],
    [39064,"2021-05-16T16:20:02.168640923Z","11545502.6","111800","0.9808"],
    [39065,"2021-05-16T16:25:01.763039737Z","11545511.8","111000","0.9802"],
    [39066,"2021-05-16T16:30:02.227406374Z","11545521.1","111800","0.9784"],
    [39067,"2021-05-16T16:35:01.621348031Z","11545530.3","111100","0.9773"],
    [39068,"2021-05-16T16:40:02.511125106Z","11545539.6","112900","0.9779"],
    [39069,"2021-05-16T16:45:02.090273618Z","11545548.9","112000","0.9777"],
    [39070,"2021-05-16T16:50:02.368673984Z","11545558.3","112700","0.9783"],
    [39071,"2021-05-16T16:55:01.611583048Z","11545567.6","112000","0.977"],
    [39072,"2021-05-16T17:00:02.223869248Z","11545576.9","113300","0.9779"],
    [39073,"2021-05-16T17:05:02.007461786Z","11545586.2","112500","0.9785"],
    [39074,"2021-05-16T17:10:02.389117345Z","11545595.6","113600","0.9777"],
    [39075,"2021-05-16T17:15:01.801938341Z","11545604.9","112000","0.9763"],
    [39076,"2021-05-16T17:20:02.303964233Z","11545614.3","113100","0.9773"],
    [39077,"2021-05-16T17:25:02.082722565Z","11545623.6","112100","0.9766"],
    [39078,"2021-05-16T17:30:01.770341219Z","11545633","112100","0.9764"],
    [39079,"2021-05-16T17:35:01.949007601Z","11545642.2","111100","0.9777"],
    [39080,"2021-05-16T17:40:01.86332375Z","11545651.5","110900","0.9765"],
    [39081,"2021-05-16T17:45:02.254426851Z","11545660.7","111100","0.9781"],
    [39082,"2021-05-16T17:50:01.918578699Z","11545669.9","111300","0.9776"],
    [39083,"2021-05-16T17:55:02.424657014Z","11545679.1","110800","0.9778"],
    [39084,"2021-05-16T18:00:02.128201626Z","11545688.3","111000","0.9769"],
    [39085,"2021-05-16T18:05:02.330811905Z","11545697.5","110200","0.9766"],
    [39086,"2021-05-16T18:10:02.019620023Z","11545706.7","111100","0.9774"],
    [39087,"2021-05-16T18:15:02.475213472Z","11545715.9","110800","0.9769"],
    [39088,"2021-05-16T18:20:01.997073294Z","11545725","111000","0.9769"],
    [39089,"2021-05-16T18:25:01.806559054Z","11545734.2","109600","0.976"],
    [39090,"2021-05-16T18:30:02.410343477Z","11545743.4","110300","0.9766"],
    [39091,"2021-05-16T18:35:01.977979877Z","11545752.6","110300","0.9777"],
    [39092,"2021-05-16T18:40:01.864285761Z","11545761.7","110600","0.977"],
    [39093,"2021-05-16T18:45:02.406164173Z","11545770.9","110100","0.9766"],
    [39094,"2021-05-16T18:50:02.264558594Z","11545780","110700","0.9778"],
    [39095,"2021-05-16T18:55:01.850618228Z","11545789.2","110200","0.9777"],
    [39096,"2021-05-16T19:00:02.507967613Z","11545798.3","110400","0.9771"],
    [39097,"2021-05-16T19:05:01.982210622Z","11545807.5","109900","0.9775"],
    [39098,"2021-05-16T19:10:02.152736618Z","11545816.6","110900","0.9793"],
    [39099,"2021-05-16T19:15:01.741452874Z","11545825.7","108900","0.979"],
    [39100,"2021-05-16T19:20:02.153732495Z","11545834.8","110100","0.9802"],
    [39101,"2021-05-16T19:25:02.259930276Z","11545844","109600","0.9795"],
    [39102,"2021-05-16T19:30:01.911239909Z","11545853.1","110600","0.9779"],
    [39103,"2021-05-16T19:35:02.042805736Z","11545862.2","109000","0.9755"],
    [39104,"2021-05-16T19:40:01.927504894Z","11545871.3","110300","0.9756"],
    [39105,"2021-05-16T19:45:02.323947713Z","11545880.4","109500","0.9761"],
    [39106,"2021-05-16T19:50:01.816216721Z","11545889.5","109700","0.9767"],
    [39107,"2021-05-16T19:55:02.220347091Z","11545898.6","109800","0.9774"],
    [39108,"2021-05-16T20:00:01.97385176Z","11545907.7","110400","0.9763"],
    [39109,"2021-05-16T20:05:02.087131541Z","11545916.9","109100","0.9756"],
    [39110,"2021-05-16T20:10:02.221028701Z","11545925.9","109900","0.9758"],
    [39111,"2021-05-16T20:15:01.7455841Z","11545935","109000","0.9747"],
    [39112,"2021-05-16T20:20:02.183727013Z","11545944.1","109900","0.9765"],
    [39113,"2021-05-16T20:25:02.408119633Z","11545953.2","109600","0.9755"],
    [39114,"2021-05-16T20:30:01.89386212Z","11545962.3","109900","0.9747"],
    [39115,"2021-05-16T20:35:02.259072232Z","11545971.3","109000","0.9763"],
    [39116,"2021-05-16T20:40:02.153431604Z","11545980.4","109900","0.9775"],
    [39117,"2021-05-16T20:45:01.742105985Z","11545989.5","108800","0.9762"],
    [39118,"2021-05-16T20:50:02.024224337Z","11545998.5","109900","0.977"],
    [39119,"2021-05-16T20:55:01.520191502Z","11546007.6","109100","0.9749"],
    [39120,"2021-05-16T21:00:02.026082647Z","11546016.7","110100","0.9763"],
    [39121,"2021-05-16T21:05:02.239452833Z","11546025.7","109200","0.9752"],
    [39122,"2021-05-16T21:10:01.602898603Z","11546034.8","108900","0.9747"],
    [39123,"2021-05-16T21:15:02.116093456Z","11546043.9","109300","0.9751"],
    [39124,"2021-05-16T21:20:01.772211036Z","11546052.9","109300","0.9754"],
    [39125,"2021-05-16T21:25:02.178647069Z","11546062","108700","0.9746"],
    [39126,"2021-05-16T21:30:01.696803045Z","11546071","108800","0.975"],
    [39127,"2021-05-16T21:35:02.085437777Z","11546080","108800","0.9745"],
    [39128,"2021-05-16T21:40:01.477110762Z","11546089.1","108400","0.9744"],
    [39129,"2021-05-16T21:45:01.902254062Z","11546098.1","108900","0.9736"],
    [39130,"2021-05-16T21:50:02.382042184Z","11546107.2","109500","0.9771"],
    [39131,"2021-05-16T21:55:01.650837071Z","11546115.2","88800","1"],
    [39132,"2021-05-16T22:00:02.139893828Z","11546124.2","114600","0.9798"],
    [39133,"2021-05-16T22:05:01.878951473Z","11546133.7","113400","0.9798"],
    [39134,"2021-05-16T22:10:02.269548529Z","11546143.2","113800","0.9806"],
    [39135,"2021-05-16T22:15:01.829630856Z","11546151","89000","1"],
    [39136,"2021-05-16T22:20:02.039033688Z","11546160.4","114700","0.9789"],
    [39137,"2021-05-16T22:25:01.758890288Z","11546169.9","113300","0.9793"],
    [39138,"2021-05-16T22:30:01.919261341Z","11546178.5","98600","0.9958"],
    [39139,"2021-05-16T22:35:01.525002051Z","11546186.7","98200","0.996"],
    [39140,"2021-05-16T22:40:01.718982252Z","11546195.4","114500","0.9788"],
    [39141,"2021-05-16T22:45:01.481604778Z","11546204.9","113600","0.9783"],
    [39142,"2021-05-16T22:50:02.425404874Z","11546214.4","113800","0.9792"],
    [39143,"2021-05-16T22:55:02.397933974Z","11546222.9","98700","0.9963"],
    [39144,"2021-05-16T23:00:02.079213526Z","11546231.1","99400","0.996"],
    [39145,"2021-05-16T23:05:02.280332245Z","11546239.3","98200","0.9958"],
    [39146,"2021-05-16T23:10:02.067712777Z","11546248.2","114400","0.979"],
    [39147,"2021-05-16T23:15:01.576763344Z","11546257.6","113400","0.9774"],
    [39148,"2021-05-16T23:20:01.992894847Z","11546266.3","98900","0.9958"],
    [39149,"2021-05-16T23:25:02.037226024Z","11546274.5","98100","0.9955"],
    [39150,"2021-05-16T23:30:01.461352606Z","11546282.7","99200","0.996"],
    [39151,"2021-05-16T23:35:01.843707485Z","11546290.9","98700","0.9963"],
    [39152,"2021-05-16T23:40:01.886483168Z","11546299.4","114000","0.9812"],
    [39153,"2021-05-16T23:45:01.648314659Z","11546308.9","113600","0.9815"],
    [39154,"2021-05-16T23:50:02.441425868Z","11546318.2","99000","0.9959"],
    [39155,"2021-05-16T23:55:02.248106966Z","11546326.4","98500","0.9962"],
    [39156,"2021-05-17T00:00:01.714037608Z","11546334.5","99600","0.9964"],
    [39157,"2021-05-17T00:05:02.126458652Z","11546343.1","114000","0.9817"],
    [39158,"2021-05-17T00:10:01.600296691Z","11546352.6","113900","0.982"],
    [39159,"2021-05-17T00:15:01.929795664Z","11546362","96600","0.9906"],
    [39160,"2021-05-17T00:20:02.42849654Z","11546370.2","99400","0.9966"],
    [39161,"2021-05-17T00:25:02.219073175Z","11546378.3","98400","0.9963"],
    [39162,"2021-05-17T00:30:01.875969583Z","11546386.5","98700","0.9962"],
    [39163,"2021-05-17T00:35:01.999328391Z","11546394.7","128300","0.9215"],
    [39164,"2021-05-17T00:40:01.779577507Z","11546403.8","109400","0.9789"],
    [39165,"2021-05-17T00:45:02.235375921Z","11546412.9","109000","0.9786"],
    [39166,"2021-05-17T00:50:01.522849209Z","11546421.9","108800","0.9799"],
    [39167,"2021-05-17T00:55:02.277569586Z","11546430.3","98200","0.9964"],
    [39168,"2021-05-17T01:00:01.949431585Z","11546438.4","98600","0.9961"],
    [39169,"2021-05-17T01:05:02.068393508Z","11546446.6","98400","0.9964"],
    [39170,"2021-05-17T01:10:01.533736068Z","11546454.8","98900","0.9961"],
    [39171,"2021-05-17T01:15:01.846207751Z","11546463","98800","0.996"],
    [39172,"2021-05-17T01:20:02.363343428Z","11546472.2","114900","0.9812"],
    [39173,"2021-05-17T01:25:01.626862674Z","11546481.7","113000","0.9812"],
    [39174,"2021-05-17T01:30:02.035160059Z","11546490.2","99000","0.9961"],
    [39175,"2021-05-17T01:35:01.492720024Z","11546498.3","98400","0.9963"],
    [39176,"2021-05-17T01:40:01.501249398Z","11546506.5","98400","0.9961"],
    [39177,"2021-05-17T01:45:01.898929414Z","11546514.7","98400","0.996"],
    [39178,"2021-05-17T01:50:02.373041016Z","11546523.5","114900","0.9819"],
    [39179,"2021-05-17T01:55:01.868392823Z","11546533","112800","0.9796"],
    [39180,"2021-05-17T02:00:02.304823662Z","11546541.7","98500","0.9958"],
    [39181,"2021-05-17T02:05:01.812385068Z","11546549.9","98200","0.9958"],
    [39182,"2021-05-17T02:10:01.786619665Z","11546558.1","99200","0.9964"],
    [39183,"2021-05-17T02:15:02.270582193Z","11546566.3","98900","0.9962"],
    [39184,"2021-05-17T02:20:01.785559193Z","11546574.5","98100","0.9963"],
    [39185,"2021-05-17T02:25:02.366967829Z","11546582.7","98700","0.9963"],
    [39186,"2021-05-17T02:30:01.943904295Z","11546591.4","109600","0.979"],
    [39187,"2021-05-17T02:35:02.123944514Z","11546600.4","108800","0.9791"],
    [39188,"2021-05-17T02:40:02.237728669Z","11546609.5","108700","0.9779"],
    [39189,"2021-05-17T02:45:01.657910489Z","11546617.8","98000","0.9959"],
    [39190,"2021-05-17T02:50:02.159320901Z","11546626","99300","0.9961"],
    [39191,"2021-05-17T02:55:02.121726136Z","11546634.2","98200","0.9961"],
    [39192,"2021-05-17T03:00:01.683674058Z","11546642.4","98500","0.9962"],
    [39193,"2021-05-17T03:05:02.034169283Z","11546650.6","98400","0.9961"],
    [39194,"2021-05-17T03:10:02.320987149Z","11546658.8","109800","0.9769"],
    [39195,"2021-05-17T03:15:01.806106965Z","11546667.9","109500","0.9774"],
    [39196,"2021-05-17T03:20:02.310299268Z","11546677","109600","0.9785"],
    [39197,"2021-05-17T03:25:01.816572234Z","11546686","107900","0.9778"],
    [39198,"2021-05-17T03:30:02.20385207Z","11546694.2","99400","0.9959"],
    [39199,"2021-05-17T03:35:01.593483976Z","11546702.4","98400","0.996"],
    [39200,"2021-05-17T03:40:01.543397758Z","11546710.5","98500","0.996"],
    [39201,"2021-05-17T03:45:01.985751383Z","11546718.7","98300","0.9963"],
    [39202,"2021-05-17T03:50:02.369067438Z","11546727","112700","0.9817"],
    [39203,"2021-05-17T03:55:02.376016605Z","11546736.5","113900","0.9813"],
    [39204,"2021-05-17T04:00:02.030232399Z","11546745.9","113300","0.9805"],
    [39205,"2021-05-17T04:05:02.238282112Z","11546754.2","98100","0.9961"],
    [39206,"2021-05-17T04:10:02.074080464Z","11546762.4","98500","0.9961"],
    [39207,"2021-05-17T04:15:02.425098855Z","11546770.6","98800","0.9955"],
    [39208,"2021-05-17T04:20:01.907831944Z","11546778.8","99000","0.9963"],
    [39209,"2021-05-17T04:25:02.024289693Z","11546787","98900","0.9962"],
    [39210,"2021-05-17T04:30:02.399295458Z","11546795.2","99300","0.996"],
    [39211,"2021-05-17T04:35:01.835223248Z","11546804.2","114500","0.9808"],
    [39212,"2021-05-17T04:40:01.717906963Z","11546813.7","114300","0.9819"],
    [39213,"2021-05-17T04:45:02.023675102Z","11546822.6","99300","0.9959"],
    [39214,"2021-05-17T04:50:01.503850703Z","11546830.9","99800","0.9964"],
    [39215,"2021-05-17T04:55:01.65153032Z","11546839.2","99900","0.9958"],
    [39216,"2021-05-17T05:00:02.164566553Z","11546847.5","100700","0.9963"],
    [39217,"2021-05-17T05:05:01.472720575Z","11546855.8","101600","0.9959"],
    [39218,"2021-05-17T05:10:01.65930134Z","11546864.3","103300","0.9962"],
    [39219,"2021-05-17T05:15:02.042542106Z","11546872.9","102800","0.9959"],
    [39220,"2021-05-17T05:20:01.551697027Z","11546882.1","113000","0.98"],
    [39221,"2021-05-17T05:25:01.652504531Z","11546891.5","113100","0.9794"],
    [39222,"2021-05-17T05:30:02.162252909Z","11546900.9","113400","0.9805"],
    [39223,"2021-05-17T05:35:01.531375594Z","11546909.5","101100","0.9962"],
    [39224,"2021-05-17T05:40:02.245937995Z","11546917.9","101600","0.9961"],
    [39225,"2021-05-17T05:45:01.830447457Z","11546926.3","100300","0.9959"],
    [39226,"2021-05-17T05:50:02.022552338Z","11546934.6","100800","0.9961"],
    [39227,"2021-05-17T05:55:01.818174757Z","11546942.9","100400","0.9961"],
    [39228,"2021-05-17T06:00:02.132812042Z","11546951.3","101100","0.9959"],
    [39229,"2021-05-17T06:05:01.921674265Z","11546960","110400","0.979"],
    [39230,"2021-05-17T06:10:01.800664932Z","11546969.2","110200","0.9776"],
    [39231,"2021-05-17T06:15:02.205523354Z","11546978.4","110400","0.9788"],
    [39232,"2021-05-17T06:20:01.680081667Z","11546987.1","100500","0.9954"],
    [39233,"2021-05-17T06:25:02.192332978Z","11546995.5","101100","0.9958"],
    [39234,"2021-05-17T06:30:01.792012219Z","11547004","101100","0.9957"],
    [39235,"2021-05-17T06:35:02.014203957Z","11547012.4","100700","0.9956"],
    [39236,"2021-05-17T06:40:02.351187474Z","11547020.9","115700","0.9797"],
    [39237,"2021-05-17T06:45:01.8645645Z","11547030.5","116600","0.9795"],
    [39238,"2021-05-17T06:50:02.205742042Z","11547040.2","116400","0.9801"],
    [39239,"2021-05-17T06:55:01.571625288Z","11547048.8","100800","0.9961"],
    [39240,"2021-05-17T07:00:02.055569869Z","11547057.2","102200","0.9959"],
    [39241,"2021-05-17T07:05:01.522112887Z","11547065.9","116200","0.9805"],
    [39242,"2021-05-17T07:10:02.247525932Z","11547075.6","117400","0.9817"],
    [39243,"2021-05-17T07:15:01.642110653Z","11547085.3","115800","0.9811"],
    [39244,"2021-05-17T07:20:02.134338614Z","11547094.3","101700","0.9961"],
    [39245,"2021-05-17T07:25:02.389149269Z","11547102.7","101800","0.9962"],
    [39246,"2021-05-17T07:30:01.923532293Z","11547111.7","113100","0.9803"],
    [39247,"2021-05-17T07:35:01.503360427Z","11547121.4","120600","0.9825"],
    [39248,"2021-05-17T07:40:01.839168907Z","11547131.5","120700","0.9823"],
    [39249,"2021-05-17T07:45:02.217117476Z","11547141.5","120300","0.9826"],
    [39250,"2021-05-17T07:50:01.679338803Z","11547151.5","120800","0.982"],
    [39251,"2021-05-17T07:55:01.798735664Z","11547161.6","120600","0.9815"],
    [39252,"2021-05-17T08:00:02.279663956Z","11547171.6","122000","0.981"],
    [39253,"2021-05-17T08:05:01.591304534Z","11547180.6","121600","0.9818"],
    [39254,"2021-05-17T08:10:01.824529847Z","11547190.9","123800","0.983"],
    [39255,"2021-05-17T08:15:02.190832957Z","11547201.2","123200","0.9828"],
    [39256,"2021-05-17T08:20:01.788595144Z","11547211.5","125300","0.9806"],
    [39257,"2021-05-17T08:25:01.66158732Z","11547223.1","146200","0.9653"],
    [39258,"2021-05-17T08:30:02.238064711Z","11547234","124300","0.9819"],
    [39259,"2021-05-17T08:35:01.557161123Z","11547244.3","124900","0.9812"],
    [39260,"2021-05-17T08:40:01.674643036Z","11547254.6","122900","0.983"],
    [39261,"2021-05-17T08:45:02.047040362Z","11547264.9","123400","0.9828"],
    [39262,"2021-05-17T08:50:01.53354118Z","11547277","126800","0.9812"],
    [39263,"2021-05-17T08:55:02.234302985Z","11547287.4","123400","0.9834"],
    [39264,"2021-05-17T09:00:01.922709976Z","11547297.7","124100","0.984"],
    [39265,"2021-05-17T09:05:02.045303935Z","11547308","125200","0.9822"],
    [39266,"2021-05-17T09:10:01.818793208Z","11547318.3","125700","0.981"],
    [39267,"2021-05-17T09:15:02.141243813Z","11547328.7","124300","0.9816"],
    [39268,"2021-05-17T09:20:01.701157402Z","11547340","148400","0.9658"],
    [39269,"2021-05-17T09:25:01.603628747Z","11547351.1","122700","0.982"],
    [39270,"2021-05-17T09:30:02.201239263Z","11547361.5","124100","0.9811"],
    [39271,"2021-05-17T09:35:01.495792902Z","11547371.8","123600","0.9829"],
    [39272,"2021-05-17T09:40:02.410675087Z","11547382.2","125800","0.9823"],
    [39273,"2021-05-17T09:45:01.788419106Z","11547393.8","148400","0.9678"],
    [39274,"2021-05-17T09:50:02.28607027Z","11547404.9","123800","0.9832"],
    [39275,"2021-05-17T09:55:02.434898014Z","11547415.3","124000","0.9832"],
    [39276,"2021-05-17T10:00:01.846876024Z","11547425.6","124100","0.9837"],
    [39277,"2021-05-17T10:05:02.271468426Z","11547436.1","124300","0.9844"],
    [39278,"2021-05-17T10:10:02.249112681Z","11547446.6","144600","0.9689"],
    [39279,"2021-05-17T10:15:02.167601519Z","11547458.8","126400","0.9812"],
    [39280,"2021-05-17T10:20:01.655356471Z","11547469.1","123400","0.9837"],
    [39281,"2021-05-17T10:25:01.447928107Z","11547479.5","123100","0.9819"],
    [39282,"2021-05-17T10:30:02.2704571Z","11547489.9","124700","0.9825"],
    [39283,"2021-05-17T10:35:01.988939912Z","11547500.8","150300","0.9693"],
    [39284,"2021-05-17T10:40:02.309490413Z","11547512.6","124600","0.9832"],
    [39285,"2021-05-17T10:45:01.914341871Z","11547523","124800","0.9825"],
    [39286,"2021-05-17T10:50:02.027779691Z","11547533.6","126600","0.9823"],
    [39287,"2021-05-17T10:55:01.505158897Z","11547544.1","124700","0.9839"],
    [39288,"2021-05-17T11:00:02.118279542Z","11547554.6","127200","0.9822"],
    [39289,"2021-05-17T11:05:02.090963255Z","11547567","130300","0.9839"],
    [39290,"2021-05-17T11:10:01.667360141Z","11547577.5","128300","0.9805"],
    [39291,"2021-05-17T11:15:02.015272391Z","11547588.1","127800","0.9819"],
    [39292,"2021-05-17T11:20:01.580716076Z","11547598.6","127000","0.9817"],
    [39293,"2021-05-17T11:25:02.075066591Z","11547610","150800","0.9708"],
    [39294,"2021-05-17T11:30:01.889455655Z","11547621.5","127900","0.9807"],
    [39295,"2021-05-17T11:35:02.360463725Z","11547632.1","128400","0.9806"],
    [39296,"2021-05-17T11:40:01.995303023Z","11547642.6","128500","0.9813"],
    [39297,"2021-05-17T11:45:02.45809081Z","11547653.2","140900","0.9865"],
    [39298,"2021-05-17T11:50:01.925688861Z","11547666","168400","0.9763"],
    [39299,"2021-05-17T11:55:02.353567874Z","11547679.4","143400","0.9849"],
    [39300,"2021-05-17T12:00:01.943935337Z","11547691.6","150100","0.9853"],
    [39301,"2021-05-17T12:05:02.212170236Z","11547704.3","154400","0.9718"],
    [39302,"2021-05-17T12:10:01.840031258Z","11547716.2","125300","0.9821"],
    [39303,"2021-05-17T12:15:02.303729746Z","11547726.7","128200","0.9815"],
    [39304,"2021-05-17T12:20:01.821922577Z","11547737.3","128100","0.9812"],
    [39305,"2021-05-17T12:25:02.3096638Z","11547747.9","127100","0.9818"],
    [39306,"2021-05-17T12:30:01.994767599Z","11547758.5","129000","0.981"],
    [39307,"2021-05-17T12:35:02.186240601Z","11547770.8","151700","0.9689"],
    [39308,"2021-05-17T12:40:01.796516404Z","11547781.6","126400","0.9825"],
    [39309,"2021-05-17T12:45:02.195931572Z","11547792.2","129700","0.9804"],
    [39310,"2021-05-17T12:50:01.747432629Z","11547802.8","129000","0.98"],
    [39311,"2021-05-17T12:55:02.076411865Z","11547813.5","151400","0.9633"],
    [39312,"2021-05-17T13:00:01.611743586Z","11547826","128900","0.9837"],
    [39313,"2021-05-17T13:05:01.878284507Z","11547836.5","129000","0.9822"],
    [39314,"2021-05-17T13:10:02.458091799Z","11547847.1","128200","0.9826"],
    [39315,"2021-05-17T13:15:01.945337385Z","11547857.7","126100","0.982"],
    [39316,"2021-05-17T13:20:01.451623214Z","11547868.4","144600","0.966"],
    [39317,"2021-05-17T13:25:01.911714405Z","11547880.9","130200","0.9859"],
    [39318,"2021-05-17T13:30:02.35528338Z","11547891.5","129900","0.9816"],
    [39319,"2021-05-17T13:35:01.812606399Z","11547902.1","129000","0.9812"],
    [39320,"2021-05-17T13:40:02.44091958Z","11547912.7","127300","0.9827"],
    [39321,"2021-05-17T13:45:02.034082507Z","11547924.5","152500","0.9721"],
    [39322,"2021-05-17T13:50:02.322663322Z","11547936","128100","0.9829"],
    [39323,"2021-05-17T13:55:01.804929559Z","11547946.6","126300","0.9834"],
    [39324,"2021-05-17T14:00:02.214930228Z","11547957.2","127500","0.9822"],
    [39325,"2021-05-17T14:05:01.514571249Z","11547967.8","129200","0.9807"],
    [39326,"2021-05-17T14:10:02.065584251Z","11547979.8","153200","0.9675"],
    [39327,"2021-05-17T14:15:01.608930771Z","11547991.2","128900","0.9812"],
    [39328,"2021-05-17T14:20:02.260927578Z","11548001.8","128900","0.9806"],
    [39329,"2021-05-17T14:25:01.699910177Z","11548012.4","128400","0.9795"],
    [39330,"2021-05-17T14:30:02.281548747Z","11548024.1","153200","0.9706"],
    [39331,"2021-05-17T14:35:01.576080764Z","11548035.6","127900","0.9802"],
    [39332,"2021-05-17T14:40:02.155515555Z","11548046.3","128200","0.9819"],
    [39333,"2021-05-17T14:45:01.669676825Z","11548056.9","128200","0.9813"],
    [39334,"2021-05-17T14:50:02.03767612Z","11548067.5","128800","0.9795"],
    [39335,"2021-05-17T14:55:02.43559533Z","11548079.7","153900","0.9711"],
    [39336,"2021-05-17T15:00:02.030077383Z","11548090.9","127800","0.981"],
    [39337,"2021-05-17T15:05:02.344100035Z","11548101.5","128200","0.9809"],
    [39338,"2021-05-17T15:10:01.928709474Z","11548112.2","129100","0.9804"],
    [39339,"2021-05-17T15:15:02.354737103Z","11548123.5","154300","0.9719"],
    [39340,"2021-05-17T15:20:01.911767485Z","11548135.6","126500","0.9818"],
    [39341,"2021-05-17T15:25:02.242616997Z","11548146.2","128900","0.9796"],
    [39342,"2021-05-17T15:30:02.061140116Z","11548156.9","129900","0.9815"],
    [39343,"2021-05-17T15:35:01.491223997Z","11548167.5","128900","0.9837"],
    [39344,"2021-05-17T15:40:01.996646713Z","11548179.4","155100","0.972"],
    [39345,"2021-05-17T15:45:02.423834681Z","11548191.2","128400","0.9833"],
    [39346,"2021-05-17T15:50:01.985824549Z","11548201.9","128500","0.9835"],
    [39347,"2021-05-17T15:55:02.267263685Z","11548212.5","127700","0.9836"],
    [39348,"2021-05-17T16:00:01.889846617Z","11548223.8","154600","0.9726"],
    [39349,"2021-05-17T16:05:02.056081776Z","11548236.2","129100","0.9836"],
    [39350,"2021-05-17T16:10:01.567854449Z","11548246.9","128600","0.9829"],
    [39351,"2021-05-17T16:15:01.961953555Z","11548257.6","128600","0.9832"],
    [39352,"2021-05-17T16:20:02.452190781Z","11548268.2","128000","0.9826"],
    [39353,"2021-05-17T16:25:01.915426663Z","11548280.3","155100","0.9714"],
    [39354,"2021-05-17T16:30:02.420164381Z","11548292","129300","0.984"],
    [39355,"2021-05-17T16:35:01.743410598Z","11548302.6","127200","0.9837"],
    [39356,"2021-05-17T16:40:02.339776148Z","11548313.3","130600","0.9833"],
    [39357,"2021-05-17T16:45:01.905914982Z","11548325.1","157000","0.9717"],
    [39358,"2021-05-17T16:50:02.304579289Z","11548337.4","129200","0.9835"],
    [39359,"2021-05-17T16:55:01.713171451Z","11548348.1","129000","0.9843"],
    [39360,"2021-05-17T17:00:02.238145486Z","11548358.8","128600","0.9844"],
    [39361,"2021-05-17T17:05:01.690593096Z","11548369.6","130000","0.9836"],
    [39362,"2021-05-17T17:10:02.212907518Z","11548382.4","156600","0.9709"],
    [39363,"2021-05-17T17:15:01.5730915Z","11548393.7","128500","0.9839"],
    [39364,"2021-05-17T17:20:02.386316102Z","11548404.4","130300","0.9841"],
    [39365,"2021-05-17T17:25:01.870240659Z","11548415.2","129100","0.9845"],
    [39366,"2021-05-17T17:30:02.371217334Z","11548427.8","156900","0.9706"],
    [39367,"2021-05-17T17:35:01.875139432Z","11548439.1","126200","0.9834"],
    [39368,"2021-05-17T17:40:01.463664469Z","11548449.7","126700","0.9835"],
    [39369,"2021-05-17T17:45:02.080146271Z","11548460.4","128100","0.9826"],
    [39370,"2021-05-17T17:50:01.568487437Z","11548471.4","154000","0.9702"],
    [39371,"2021-05-17T17:55:01.984140804Z","11548484","129200","0.9827"],
    [39372,"2021-05-17T18:00:02.442076336Z","11548494.7","128400","0.9821"],
    [39373,"2021-05-17T18:05:01.905606857Z","11548505.3","127200","0.9824"],
    [39374,"2021-05-17T18:10:02.494560231Z","11548515.9","127200","0.982"],
    [39375,"2021-05-17T18:15:01.835961985Z","11548528.5","154500","0.969"],
    [39376,"2021-05-17T18:20:02.332904622Z","11548539.4","128400","0.9824"],
    [39377,"2021-05-17T18:25:01.708050034Z","11548550","128000","0.9816"],
    [39378,"2021-05-17T18:30:02.22819218Z","11548560.6","128200","0.982"],
    [39379,"2021-05-17T18:35:01.87771205Z","11548571.2","127400","0.9816"],
    [39380,"2021-05-17T18:40:02.426823165Z","11548583.9","154300","0.9708"],
    [39381,"2021-05-17T18:45:01.972624123Z","11548594.7","128100","0.9829"],
    [39382,"2021-05-17T18:50:02.373941939Z","11548605.3","126600","0.9837"],
    [39383,"2021-05-17T18:55:02.055315213Z","11548615.8","126100","0.9832"],
    [39384,"2021-05-17T19:00:01.480876063Z","11548627.6","153200","0.9674"],
    [39385,"2021-05-17T19:05:01.8404424Z","11548639.2","127400","0.9811"],
    [39386,"2021-05-17T19:10:02.365438913Z","11548649.7","126700","0.9825"],
    [39387,"2021-05-17T19:15:01.962747004Z","11548660.2","125600","0.9825"],
    [39388,"2021-05-17T19:20:02.249020953Z","11548670.8","126400","0.9825"],
    [39389,"2021-05-17T19:25:01.649909205Z","11548682.4","152800","0.9678"],
    [39390,"2021-05-17T19:30:02.230632992Z","11548694.1","126900","0.9831"],
    [39391,"2021-05-17T19:35:01.524865596Z","11548704.6","125300","0.984"],
    [39392,"2021-05-17T19:40:02.007395802Z","11548715.1","126900","0.9826"],
    [39393,"2021-05-17T19:45:02.345830557Z","11548725.9","152500","0.9684"],
    [39394,"2021-05-17T19:50:01.797787262Z","11548738.2","125900","0.9818"],
    [39395,"2021-05-17T19:55:02.135046144Z","11548748.7","126100","0.9836"],
    [39396,"2021-05-17T20:00:01.611830273Z","11548759.2","126100","0.9834"],
    [39397,"2021-05-17T20:05:01.898732056Z","11548769.8","125100","0.9834"],
    [39398,"2021-05-17T20:10:01.481633619Z","11548780.3","125400","0.9825"],
    [39399,"2021-05-17T20:15:02.008738164Z","11548792.7","130300","0.9829"],
    [39400,"2021-05-17T20:20:02.376687144Z","11548803.2","127600","0.9811"],
    [39401,"2021-05-17T20:25:01.779971153Z","11548813.7","127500","0.981"],
    [39402,"2021-05-17T20:30:02.24434614Z","11548824.3","127500","0.9816"],
    [39403,"2021-05-17T20:35:01.646756977Z","11548835.5","150100","0.9695"],
    [39404,"2021-05-17T20:40:02.248166092Z","11548847.1","127400","0.9798"],
    [39405,"2021-05-17T20:45:01.959091047Z","11548857.6","125100","0.9833"],
    [39406,"2021-05-17T20:50:02.165106771Z","11548868.1","125700","0.982"],
    [39407,"2021-05-17T20:55:01.575171402Z","11548878.6","127200","0.9801"],
    [39408,"2021-05-17T21:00:02.152955797Z","11548889.3","150600","0.9639"],
    [39409,"2021-05-17T21:05:02.338500244Z","11548901.6","125600","0.98"],
    [39410,"2021-05-17T21:10:01.90782684Z","11548912","126200","0.9825"],
    [39411,"2021-05-17T21:15:02.34612606Z","11548922.5","125300","0.9817"],
    [39412,"2021-05-17T21:20:01.746141431Z","11548933","125300","0.9805"],
    [39413,"2021-05-17T21:25:02.127032317Z","11548944.5","150700","0.9691"],
    [39414,"2021-05-17T21:30:01.820330546Z","11548955.9","127600","0.9811"],
    [39415,"2021-05-17T21:35:02.198523347Z","11548966.4","124200","0.9829"],
    [39416,"2021-05-17T21:40:01.817820302Z","11548976.9","126900","0.9808"],
    [39417,"2021-05-17T21:45:02.197446765Z","11548987.4","128200","0.9824"],
    [39418,"2021-05-17T21:50:01.681046296Z","11548998.1","150700","0.9676"],
    [39419,"2021-05-17T21:55:02.086084959Z","11549010.3","125300","0.9825"],
    [39420,"2021-05-17T22:00:01.754286932Z","11549020.7","125100","0.9844"],
    [39421,"2021-05-17T22:05:02.306802325Z","11549031.2","125400","0.9835"],
    [39422,"2021-05-17T22:10:01.962386172Z","11549041.7","127500","0.9826"],
    [39423,"2021-05-17T22:15:02.152452079Z","11549053.2","148900","0.9691"],
    [39424,"2021-05-17T22:20:02.016867303Z","11549064.5","125700","0.9834"],
    [39425,"2021-05-17T22:25:01.901580447Z","11549075","124800","0.9847"],
    [39426,"2021-05-17T22:30:01.940216083Z","11549085.4","127600","0.9824"],
    [39427,"2021-05-17T22:35:02.229863982Z","11549095.9","126700","0.9817"],
    [39428,"2021-05-17T22:40:02.128902044Z","11549107","150900","0.9678"],
    [39429,"2021-05-17T22:45:02.149249838Z","11549118.7","124900","0.9833"],
    [39430,"2021-05-17T22:50:01.592708319Z","11549129.1","124400","0.9842"],
    [39431,"2021-05-17T22:55:02.226927086Z","11549139.6","124700","0.9831"],
    [39432,"2021-05-17T23:00:01.506047982Z","11549150.1","124600","0.9835"],
    [39433,"2021-05-17T23:05:01.947146685Z","11549161.9","150000","0.9702"],
    [39434,"2021-05-17T23:10:02.484506052Z","11549172.8","128100","0.982"],
    [39435,"2021-05-17T23:15:01.794581373Z","11549183.2","124600","0.9835"],
    [39436,"2021-05-17T23:20:02.29152763Z","11549193.7","125500","0.9837"],
    [39437,"2021-05-17T23:25:01.678538616Z","11549204.2","126200","0.9827"],
    [39438,"2021-05-17T23:30:02.110678962Z","11549215","152200","0.969"],
    [39439,"2021-05-17T23:35:01.44846314Z","11549226.9","124900","0.9845"],
    [39440,"2021-05-17T23:40:01.970275463Z","11549237.4","125400","0.9833"],
    [39441,"2021-05-17T23:45:02.375133046Z","11549247.9","126800","0.9824"],
    [39442,"2021-05-17T23:50:01.864393958Z","11549258.4","128300","0.982"],
    [39443,"2021-05-17T23:55:02.259029625Z","11549270","149000","0.9692"],
    [39444,"2021-05-18T00:00:01.918073052Z","11549281.1","125200","0.984"],
    [39445,"2021-05-18T00:05:02.178174629Z","11549291.6","125000","0.9823"],
    [39446,"2021-05-18T00:10:01.701200911Z","11549302","125800","0.9857"],
    [39447,"2021-05-18T00:15:02.039298891Z","11549312.5","124800","0.9851"],
    [39448,"2021-05-18T00:20:02.476414468Z","11549323","127500","0.9835"],
    [39449,"2021-05-18T00:25:01.819861342Z","11549333.5","128300","0.9835"],
    [39450,"2021-05-18T00:30:02.282580339Z","11549345","149700","0.9725"],
    [39451,"2021-05-18T00:35:01.713450879Z","11549356.2","124200","0.9842"],
    [39452,"2021-05-18T00:40:02.298895584Z","11549366.7","126700","0.9833"],
    [39453,"2021-05-18T00:45:01.839355094Z","11549377.1","127100","0.9833"],
    [39454,"2021-05-18T00:50:02.106026126Z","11549388","150000","0.9729"],
    [39455,"2021-05-18T00:55:01.727156656Z","11549399.8","123700","0.9843"],
    [39456,"2021-05-18T01:00:02.179106539Z","11549410.3","125700","0.9852"],
    [39457,"2021-05-18T01:05:01.659700494Z","11549420.7","124900","0.984"],
    [39458,"2021-05-18T01:10:02.208023579Z","11549431.2","127300","0.9833"],
    [39459,"2021-05-18T01:15:02.188753397Z","11549441.6","125000","0.9859"],
    [39460,"2021-05-18T01:20:01.582834501Z","11549453","147600","0.971"],
    [39461,"2021-05-18T01:25:01.93582167Z","11549464.3","124200","0.9854"],
    [39462,"2021-05-18T01:30:02.393456087Z","11549474.7","124900","0.9851"],
    [39463,"2021-05-18T01:35:01.734078832Z","11549485.2","125900","0.9846"],
    [39464,"2021-05-18T01:40:02.249712432Z","11549495.6","127500","0.9837"],
    [39465,"2021-05-18T01:45:01.815559673Z","11549507.5","147500","0.9724"],
    [39466,"2021-05-18T01:50:02.101935437Z","11549518.2","126700","0.9851"],
    [39467,"2021-05-18T01:55:01.429042991Z","11549528.6","125000","0.9847"],
    [39468,"2021-05-18T02:00:02.118072763Z","11549539.1","124900","0.9873"],
    [39469,"2021-05-18T02:05:02.308998536Z","11549549.6","125000","0.9861"],
    [39470,"2021-05-18T02:10:01.92484196Z","11549560.6","148900","0.9748"],
    [39471,"2021-05-18T02:15:02.301373738Z","11549572.2","127200","0.9845"],
    [39472,"2021-05-18T02:20:01.856024838Z","11549582.6","125900","0.9861"],
    [39473,"2021-05-18T02:25:02.174793254Z","11549593","124400","0.9866"],
    [39474,"2021-05-18T02:30:01.787452716Z","11549603.5","125100","0.984"],
    [39475,"2021-05-18T02:35:01.898361356Z","11549615.2","149000","0.9693"],
    [39476,"2021-05-18T02:40:01.470568566Z","11549626.1","126400","0.9812"],
    [39477,"2021-05-18T02:45:01.856936015Z","11549636.5","124100","0.9838"],
    [39478,"2021-05-18T02:50:02.427663701Z","11549646.9","126700","0.9819"],
    [39479,"2021-05-18T02:55:02.029990769Z","11549657.3","125100","0.9829"],
    [39480,"2021-05-18T03:00:01.743118696Z","11549668","150000","0.9673"],
    [39481,"2021-05-18T03:05:01.942273204Z","11549679.9","123600","0.9836"],
    [39482,"2021-05-18T03:10:01.7213514Z","11549690.3","126800","0.9812"],
    [39483,"2021-05-18T03:15:02.037962734Z","11549700.7","125400","0.9831"],
    [39484,"2021-05-18T03:20:01.58049378Z","11549711.1","124600","0.9841"],
    [39485,"2021-05-18T03:25:01.913581404Z","11549722.1","150500","0.9698"],
    [39486,"2021-05-18T03:30:02.400133714Z","11549733.7","127000","0.9815"],
    [39487,"2021-05-18T03:35:01.79656937Z","11549744.1","126100","0.982"],
    [39488,"2021-05-18T03:40:02.322651966Z","11549754.5","124800","0.9836"],
    [39489,"2021-05-18T03:45:01.817245423Z","11549764.9","125400","0.9837"],
    [39490,"2021-05-18T03:50:02.2067735Z","11549775.3","125600","0.9831"],
    [39491,"2021-05-18T03:55:01.56634087Z","11549786.7","149200","0.9695"],
    [39492,"2021-05-18T04:00:01.98413529Z","11549797.8","125500","0.9827"],
    [39493,"2021-05-18T04:05:02.435250863Z","11549808.2","124500","0.9835"],
    [39494,"2021-05-18T04:10:01.872449997Z","11549818.5","126000","0.9844"],
    [39495,"2021-05-18T04:15:02.250266603Z","11549829","127400","0.9824"],
    [39496,"2021-05-18T04:20:01.824590695Z","11549840.9","149400","0.9694"],
    [39497,"2021-05-18T04:25:02.090782921Z","11549851.5","124100","0.9834"],
    [39498,"2021-05-18T04:30:01.804684823Z","11549861.9","125400","0.9832"],
    [39499,"2021-05-18T04:35:02.142619901Z","11549872.4","124200","0.9834"],
    [39500,"2021-05-18T04:40:01.758152847Z","11549882.8","127000","0.9831"],
    [39501,"2021-05-18T04:45:02.223996315Z","11549893.9","150900","0.9688"],
    [39502,"2021-05-18T04:50:01.6065324Z","11549905.6","127200","0.9815"],
    [39503,"2021-05-18T04:55:01.924484276Z","11549916.1","126900","0.9832"],
    [39504,"2021-05-18T05:00:02.351856073Z","11549926.6","126200","0.9865"],
    [39505,"2021-05-18T05:05:01.787737612Z","11549937","122600","0.984"],
    [39506,"2021-05-18T05:10:02.303593755Z","11549948.8","147900","0.9655"],
    [39507,"2021-05-18T05:15:01.871696892Z","11549959.3","123600","0.9816"],
    [39508,"2021-05-18T05:20:02.193105701Z","11549969.6","123200","0.9833"],
    [39509,"2021-05-18T05:25:01.574968141Z","11549979.9","124700","0.9806"],
    [39510,"2021-05-18T05:30:02.190338219Z","11549990.2","123600","0.9808"],
    [39511,"2021-05-18T05:35:01.458675899Z","11550000.4","121200","0.9812"],
    [39512,"2021-05-18T05:40:01.453294974Z","11550011.8","144800","0.9657"],
    [39513,"2021-05-18T05:45:02.142577239Z","11550022.5","120900","0.9843"],
    [39514,"2021-05-18T05:50:01.45448346Z","11550032.7","121600","0.9834"],
    [39515,"2021-05-18T05:55:01.860557053Z","11550042.8","123100","0.9828"],
    [39516,"2021-05-18T06:00:02.449325928Z","11550053","124100","0.9812"],
    [39517,"2021-05-18T06:05:01.74390642Z","11550063.2","141100","0.9688"],
    [39518,"2021-05-18T06:10:02.22468786Z","11550075.1","122700","0.9832"],
    [39519,"2021-05-18T06:15:01.818263079Z","11550085.2","121400","0.9843"],
    [39520,"2021-05-18T06:20:02.111016188Z","11550095.3","122500","0.9826"],
    [39521,"2021-05-18T06:25:02.420836653Z","11550105.5","121700","0.9837"],
    [39522,"2021-05-18T06:30:02.086677274Z","11550115.6","122500","0.9839"],
    [39523,"2021-05-18T06:35:02.209440022Z","11550125.8","121900","0.9834"],
    [39524,"2021-05-18T06:40:01.781759101Z","11550135.9","123100","0.9831"],
    [39525,"2021-05-18T06:45:02.204850202Z","11550147.8","123600","0.9814"],
    [39526,"2021-05-18T06:50:01.703452839Z","11550157.9","120700","0.9835"],
    [39527,"2021-05-18T06:55:02.079321926Z","11550168.1","121200","0.9821"],
    [39528,"2021-05-18T07:00:01.567432285Z","11550178.2","122000","0.9813"],
    [39529,"2021-05-18T07:05:01.884190065Z","11550188.3","123300","0.979"],
    [39530,"2021-05-18T07:10:01.525500939Z","11550199.3","145000","0.9606"],
    [39531,"2021-05-18T07:15:01.877431947Z","11550210.4","123000","0.98"],
    [39532,"2021-05-18T07:20:01.463088804Z","11550220.5","121800","0.9807"],
    [39533,"2021-05-18T07:25:01.839623647Z","11550230.7","121600","0.9802"],
    [39534,"2021-05-18T07:30:02.344873101Z","11550240.8","122100","0.9809"],
    [39535,"2021-05-18T07:35:01.803232202Z","11550251","120500","0.9821"],
    [39536,"2021-05-18T07:40:02.345982837Z","11550261.1","122800","0.9814"],
    [39537,"2021-05-18T07:45:01.83941097Z","11550271.8","146800","0.9657"],
    [39538,"2021-05-18T07:50:02.292061416Z","11550283.2","122400","0.9829"],
    [39539,"2021-05-18T07:55:01.684182572Z","11550293.3","122200","0.9791"],
    [39540,"2021-05-18T08:00:02.254061462Z","11550303.4","121500","0.9804"],
    [39541,"2021-05-18T08:05:01.71782419Z","11550313.5","121100","0.9827"],
    [39542,"2021-05-18T08:10:02.393136464Z","11550323.7","122600","0.9816"],
    [39543,"2021-05-18T08:15:01.985870246Z","11550335.5","147000","0.9685"],
    [39544,"2021-05-18T08:20:02.407219126Z","11550345.9","122900","0.9836"],
    [39545,"2021-05-18T08:25:01.756294783Z","11550356","121700","0.9827"],
    [39546,"2021-05-18T08:30:02.307872646Z","11550366.2","124400","0.9821"],
    [39547,"2021-05-18T08:35:01.708432519Z","11550376.4","122500","0.9822"],
    [39548,"2021-05-18T08:40:02.173871935Z","11550386.5","122600","0.9829"],
    [39549,"2021-05-18T08:45:01.643481649Z","11550396.7","140100","0.9712"],
    [39550,"2021-05-18T08:50:02.063448935Z","11550408.9","126100","0.9832"],
    [39551,"2021-05-18T08:55:01.441713422Z","11550419.1","124000","0.9827"],
    [39552,"2021-05-18T09:00:02.235399294Z","11550429.4","124200","0.984"],
    [39553,"2021-05-18T09:05:01.535520171Z","11550439.6","122600","0.9845"],
    [39554,"2021-05-18T09:10:02.22646976Z","11550450","126100","0.9819"],
    [39555,"2021-05-18T09:15:01.809871965Z","11550462.1","150500","0.968"],
    [39556,"2021-05-18T09:20:02.125538363Z","11550472.9","124600","0.9827"],
    [39557,"2021-05-18T09:25:01.83226437Z","11550483.2","124300","0.9832"],
    [39558,"2021-05-18T09:30:02.447953346Z","11550493.7","128600","0.9819"],
    [39559,"2021-05-18T09:35:01.71002845Z","11550504.3","128200","0.9817"],
    [39560,"2021-05-18T09:40:01.496175928Z","11550515.1","152100","0.969"],
    [39561,"2021-05-18T09:45:01.995698493Z","11550527.5","126700","0.9818"],
    [39562,"2021-05-18T09:50:02.487038058Z","11550538.1","126300","0.9847"],
    [39563,"2021-05-18T09:55:01.896276292Z","11550548.6","126800","0.9824"],
    [39564,"2021-05-18T10:00:02.465331186Z","11550559.1","128500","0.981"],
    [39565,"2021-05-18T10:05:01.959679721Z","11550571.3","152000","0.9661"],
    [39566,"2021-05-18T10:10:02.518055866Z","11550582.4","127800","0.9807"],
    [39567,"2021-05-18T10:15:02.066176128Z","11550593","127300","0.9815"],
    [39568,"2021-05-18T10:20:02.352821Z","11550603.6","128200","0.9843"],
    [39569,"2021-05-18T10:25:02.109719664Z","11550614.3","128300","0.9829"],
    [39570,"2021-05-18T10:30:02.348986493Z","11550626.9","153400","0.9684"],
    [39571,"2021-05-18T10:35:02.451820299Z","11550637.7","127600","0.9854"],
    [39572,"2021-05-18T10:40:01.741486608Z","11550648.3","128200","0.9833"],
    [39573,"2021-05-18T10:45:02.286059433Z","11550659.1","129200","0.9828"],
    [39574,"2021-05-18T10:50:02.04785675Z","11550671.5","155500","0.9692"],
    [39575,"2021-05-18T10:55:01.625086933Z","11550682.9","127800","0.9841"],
    [39576,"2021-05-18T11:00:01.960774279Z","11550693.6","129600","0.9828"],
    [39577,"2021-05-18T11:05:02.312974209Z","11550704.3","130100","0.9837"],
    [39578,"2021-05-18T11:10:01.915777708Z","11550715.7","155400","0.9704"],
    [39579,"2021-05-18T11:15:02.406415239Z","11550728.2","129700","0.9821"],
    [39580,"2021-05-18T11:20:01.970949714Z","11550738.9","128200","0.9838"],
    [39581,"2021-05-18T11:25:01.493550223Z","11550749.6","129900","0.982"],
    [39582,"2021-05-18T11:30:01.975775825Z","11550760.6","154600","0.9688"],
    [39583,"2021-05-18T11:35:02.378513559Z","11550773.6","133300","0.9833"],
    [39584,"2021-05-18T11:40:01.967895232Z","11550784.4","128300","0.9842"],
    [39585,"2021-05-18T11:45:02.386138968Z","11550795.1","130200","0.982"],
    [39586,"2021-05-18T11:50:01.894601466Z","11550805.9","129300","0.9817"],
    [39587,"2021-05-18T11:55:02.292944496Z","11550818.3","151800","0.9699"],
    [39588,"2021-05-18T12:00:02.04650877Z","11550829.1","125600","0.9801"],
    [39589,"2021-05-18T12:05:02.221970502Z","11550839.4","124500","0.9792"],
    [39590,"2021-05-18T12:10:01.748155847Z","11550849.8","125800","0.9806"],
    [39591,"2021-05-18T12:15:02.146243609Z","11550860.2","149000","0.966"],
    [39592,"2021-05-18T12:20:01.878305853Z","11550872.3","126500","0.9824"],
    [39593,"2021-05-18T12:25:02.139912723Z","11550882.6","123200","0.9802"],
    [39594,"2021-05-18T12:30:01.813727049Z","11550892.9","124100","0.981"],
    [39595,"2021-05-18T12:35:01.947745085Z","11550903.3","125900","0.9821"],
    [39596,"2021-05-18T12:40:01.588833223Z","11550913.7","128800","0.9818"],
    [39597,"2021-05-18T12:45:02.030251077Z","11550924.4","128600","0.9822"],
    [39598,"2021-05-18T12:50:01.579378785Z","11550936.6","153000","0.9718"],
    [39599,"2021-05-18T12:55:02.003800587Z","11550947.7","128300","0.9816"],
    [39600,"2021-05-18T13:00:01.870496233Z","11550958.4","128800","0.9812"],
    [39601,"2021-05-18T13:05:02.189938931Z","11550969","128500","0.9809"],
    [39602,"2021-05-18T13:10:01.772179782Z","11550980.6","154200","0.9707"],
    [39603,"2021-05-18T13:15:02.194441549Z","11550992.5","126300","0.9803"],
    [39604,"2021-05-18T13:20:01.741000314Z","11551003.2","127900","0.9809"],
    [39605,"2021-05-18T13:25:02.069204622Z","11551013.9","129100","0.9825"],
    [39606,"2021-05-18T13:30:01.571442159Z","11551024.6","129700","0.9819"],
    [39607,"2021-05-18T13:35:02.03047233Z","11551036.6","154000","0.9721"],
    [39608,"2021-05-18T13:40:01.637460188Z","11551048","127500","0.9803"],
    [39609,"2021-05-18T13:45:02.068793956Z","11551058.7","128200","0.9806"],
    [39610,"2021-05-18T13:50:01.857813632Z","11551069.5","132000","0.9811"],
    [39611,"2021-05-18T13:55:02.11045698Z","11551081.1","156000","0.972"],
    [39612,"2021-05-18T14:00:01.73027252Z","11551093.3","130500","0.9828"],
    [39613,"2021-05-18T14:05:02.114324595Z","11551104.2","130400","0.9823"],
    [39614,"2021-05-18T14:10:01.607422635Z","11551115.1","132000","0.9837"],
    [39615,"2021-05-18T14:15:02.0112198Z","11551125.9","131500","0.9823"],
    [39616,"2021-05-18T14:20:01.480787823Z","11551138.7","154500","0.9716"],
    [39617,"2021-05-18T14:25:01.911701409Z","11551149.6","129800","0.9813"],
    [39618,"2021-05-18T14:30:02.388978946Z","11551160.5","130600","0.9819"],
    [39619,"2021-05-18T14:35:01.808566562Z","11551171.1","129000","0.9814"],
    [39620,"2021-05-18T14:40:02.406976544Z","11551183.9","156200","0.9715"],
    [39621,"2021-05-18T14:45:01.982269802Z","11551195","129800","0.9823"],
    [39622,"2021-05-18T14:50:02.26311196Z","11551206","131400","0.9824"],
    [39623,"2021-05-18T14:55:01.683674974Z","11551216.9","131600","0.9813"],
    [39624,"2021-05-18T15:00:02.147010199Z","11551229.3","158200","0.9739"],
    [39625,"2021-05-18T15:05:01.558641496Z","11551241.1","132100","0.9833"],
    [39626,"2021-05-18T15:10:02.130989499Z","11551252.2","133500","0.984"],
    [39627,"2021-05-18T15:15:01.570679376Z","11551263.1","133200","0.9836"],
    [39628,"2021-05-18T15:20:02.062237969Z","11551275.9","157000","0.9734"],
    [39629,"2021-05-18T15:25:01.516130852Z","11551287.4","133300","0.9829"],
    [39630,"2021-05-18T15:30:02.17458862Z","11551298.4","134100","0.9838"],
    [39631,"2021-05-18T15:35:02.50363837Z","11551309.4","132400","0.9821"],
    [39632,"2021-05-18T15:40:01.919481405Z","11551321.9","157700","0.9748"],
    [39633,"2021-05-18T15:45:02.321520272Z","11551333.6","130400","0.983"],
    [39634,"2021-05-18T15:50:01.87656988Z","11551344.6","132200","0.9835"],
    [39635,"2021-05-18T15:55:02.3003098Z","11551355.6","131800","0.9842"],
    [39636,"2021-05-18T16:00:01.868210658Z","11551368.5","158500","0.9748"],
    [39637,"2021-05-18T16:05:02.154731261Z","11551379.9","131300","0.9844"],
    [39638,"2021-05-18T16:10:01.755694211Z","11551391","133600","0.9854"],
    [39639,"2021-05-18T16:15:02.174083676Z","11551402.2","134600","0.9854"],
    [39640,"2021-05-18T16:20:01.67171549Z","11551415.2","159200","0.9765"],
    [39641,"2021-05-18T16:25:02.066491262Z","11551426.8","135600","0.9842"],
    [39642,"2021-05-18T16:30:01.730889232Z","11551437.9","132400","0.9862"],
    [39643,"2021-05-18T16:35:01.904450603Z","11551449.6","160100","0.9754"],
    [39644,"2021-05-18T16:40:02.488008969Z","11551462.5","136100","0.9866"],
    [39645,"2021-05-18T16:45:02.061872614Z","11551473.7","134100","0.9859"],
    [39646,"2021-05-18T16:50:02.415381365Z","11551484.9","134700","0.9848"],
    [39647,"2021-05-18T16:55:01.883055272Z","11551496.9","160300","0.978"],
    [39648,"2021-05-18T17:00:02.32434034Z","11551509.6","134200","0.9842"],
    [39649,"2021-05-18T17:05:01.682927855Z","11551520.8","135700","0.9838"],
    [39650,"2021-05-18T17:10:02.231506057Z","11551532","134800","0.985"],
    [39651,"2021-05-18T17:15:01.70942854Z","11551544.8","159300","0.9748"],
    [39652,"2021-05-18T17:20:02.308568708Z","11551556.7","134400","0.9839"],
    [39653,"2021-05-18T17:25:01.848557564Z","11551567.8","135000","0.984"],
    [39654,"2021-05-18T17:30:02.287997223Z","11551579","135600","0.983"],
    [39655,"2021-05-18T17:35:01.576843963Z","11551591.6","155600","0.973"],
    [39656,"2021-05-18T17:40:02.176291073Z","11551603.1","131100","0.9866"],
    [39657,"2021-05-18T17:45:01.868716051Z","11551614.1","130800","0.9859"],
    [39658,"2021-05-18T17:50:02.088631575Z","11551625.2","154300","0.9718"],
    [39659,"2021-05-18T17:55:01.471295764Z","11551638.1","134700","0.9859"],
    [39660,"2021-05-18T18:00:01.954611239Z","11551649.1","131300","0.9847"],
    [39661,"2021-05-18T18:05:02.371202383Z","11551660.1","133600","0.9837"],
    [39662,"2021-05-18T18:10:01.942531808Z","11551671","133700","0.983"],
    [39663,"2021-05-18T18:15:02.271208915Z","11551683.8","156400","0.9732"],
    [39664,"2021-05-18T18:20:01.901447703Z","11551695","132800","0.9848"],
    [39665,"2021-05-18T18:25:02.239370326Z","11551706","132500","0.9845"],
    [39666,"2021-05-18T18:30:02.004978822Z","11551717.1","156700","0.9718"],
    [39667,"2021-05-18T18:35:02.20870367Z","11551730.2","156400","0.9714"],
    [39668,"2021-05-18T18:40:01.9874408Z","11551741.2","130800","0.986"],
    [39669,"2021-05-18T18:45:02.41236947Z","11551752.1","132100","0.9846"],
    [39670,"2021-05-18T18:50:01.894967559Z","11551763.1","152800","0.9708"],
    [39671,"2021-05-18T18:55:02.28288668Z","11551776.2","156100","0.9706"],
    [39672,"2021-05-18T19:00:01.771459956Z","11551787.2","130400","0.9857"],
    [39673,"2021-05-18T19:05:02.094062066Z","11551798.2","131600","0.9849"],
    [39674,"2021-05-18T19:10:01.789121653Z","11551809.7","155800","0.9706"],
    [39675,"2021-05-18T19:15:02.150205019Z","11551822.3","130100","0.9854"],
    [39676,"2021-05-18T19:20:01.998051702Z","11551833.2","131400","0.9836"],
    [39677,"2021-05-18T19:25:02.399032505Z","11551844.1","132000","0.9836"],
    [39678,"2021-05-18T19:30:02.032325495Z","11551855.2","155400","0.9709"],
    [39679,"2021-05-18T19:35:01.557466219Z","11551868","132600","0.984"],
    [39680,"2021-05-18T19:40:02.148721921Z","11551878.9","130400","0.9857"],
    [39681,"2021-05-18T19:45:01.814732808Z","11551889.7","130100","0.9857"],
    [39682,"2021-05-18T19:50:02.045381877Z","11551901.3","155800","0.971"],
    [39683,"2021-05-18T19:55:02.410010565Z","11551913.7","129500","0.9835"],
    [39684,"2021-05-18T20:00:02.03346182Z","11551924.5","131000","0.9846"],
    [39685,"2021-05-18T20:05:02.221879138Z","11551935.4","131100","0.9842"],
    [39686,"2021-05-18T20:10:01.818938846Z","11551946.4","152500","0.969"],
    [39687,"2021-05-18T20:15:02.231734596Z","11551959.3","133500","0.9824"],
    [39688,"2021-05-18T20:20:01.798047655Z","11551970.1","130000","0.9842"],
    [39689,"2021-05-18T20:25:02.1036818Z","11551980.9","129700","0.9836"],
    [39690,"2021-05-18T20:30:01.705386Z","11551992","155500","0.9686"],
    [39691,"2021-05-18T20:35:02.079943345Z","11552004.6","130400","0.9845"],
    [39692,"2021-05-18T20:40:01.552887291Z","11552015.4","128700","0.9851"],
    [39693,"2021-05-18T20:45:01.975358817Z","11552026.1","129900","0.9835"],
    [39694,"2021-05-18T20:50:02.439660902Z","11552037","131600","0.9836"],
    [39695,"2021-05-18T20:55:02.079968094Z","11552049.4","153100","0.9676"],
    [39696,"2021-05-18T21:00:01.867314348Z","11552060.6","129300","0.9863"],
    [39697,"2021-05-18T21:05:02.351746396Z","11552071.4","129600","0.9866"],
    [39698,"2021-05-18T21:10:01.848598316Z","11552082.3","129700","0.9849"],
    [39699,"2021-05-18T21:15:02.24682441Z","11552094.7","152500","0.9677"],
    [39700,"2021-05-18T21:20:01.757869544Z","11552105.8","129100","0.9862"],
    [39701,"2021-05-18T21:25:02.05790744Z","11552116.6","130700","0.9837"],
    [39702,"2021-05-18T21:30:01.729789214Z","11552127.4","130300","0.9828"],
    [39703,"2021-05-18T21:35:01.921087033Z","11552138.9","152000","0.9672"],
    [39704,"2021-05-18T21:40:01.439323869Z","11552150.7","129400","0.9831"],
    [39705,"2021-05-18T21:45:02.09310748Z","11552161.5","128200","0.9851"],
    [39706,"2021-05-18T21:50:02.337166125Z","11552172.2","128100","0.9851"],
    [39707,"2021-05-18T21:55:01.812378836Z","11552183.8","152500","0.9682"],
    [39708,"2021-05-18T22:00:02.409677579Z","11552195.6","127300","0.9858"],
    [39709,"2021-05-18T22:05:02.07031124Z","11552206.2","128500","0.9839"],
    [39710,"2021-05-18T22:10:01.975112054Z","11552217","130800","0.9845"],
    [39711,"2021-05-18T22:15:01.788786865Z","11552227.8","130200","0.9839"],
    [39712,"2021-05-18T22:20:02.060313527Z","11552240.1","152000","0.9681"],
    [39713,"2021-05-18T22:25:02.363959862Z","11552251.2","129200","0.9852"],
    [39714,"2021-05-18T22:30:01.647889549Z","11552261.9","128800","0.9851"],
    [39715,"2021-05-18T22:35:02.267951927Z","11552272.6","128100","0.9849"],
    [39716,"2021-05-18T22:40:01.956627299Z","11552284.6","151800","0.9665"],
    [39717,"2021-05-18T22:45:01.863345Z","11552296","127400","0.9844"],
    [39718,"2021-05-18T22:50:01.70666916Z","11552306.6","127200","0.9847"],
    [39719,"2021-05-18T22:55:01.711387613Z","11552317.4","129100","0.9852"],
    [39720,"2021-05-18T23:00:02.148119024Z","11552328.2","148100","0.97"],
    [39721,"2021-05-18T23:05:01.505808682Z","11552340.8","130700","0.983"],
    [39722,"2021-05-18T23:10:02.040047929Z","11552351.5","129500","0.9855"],
    [39723,"2021-05-18T23:15:01.514936457Z","11552362.2","129700","0.9849"],
    [39724,"2021-05-18T23:20:02.007455338Z","11552373","129800","0.9845"],
    [39725,"2021-05-18T23:25:01.471768166Z","11552385.7","131700","0.982"],
    [39726,"2021-05-18T23:30:01.920614295Z","11552396.4","129300","0.9842"],
    [39727,"2021-05-18T23:35:02.305483985Z","11552407.2","129800","0.9852"],
    [39728,"2021-05-18T23:40:01.964038443Z","11552417.9","130300","0.9831"],
    [39729,"2021-05-18T23:45:02.285670894Z","11552429.3","152200","0.9706"],
    [39730,"2021-05-18T23:50:01.766354722Z","11552441.2","129000","0.9856"],
    [39731,"2021-05-18T23:55:02.082311241Z","11552451.9","127900","0.9868"],
    [39732,"2021-05-19T00:00:01.728954232Z","11552462.6","128400","0.9875"],
    [39733,"2021-05-19T00:05:01.8578564Z","11552473.7","152500","0.9701"],
    [39734,"2021-05-19T00:10:02.484351639Z","11552485.8","127500","0.9845"],
    [39735,"2021-05-19T00:15:01.846600046Z","11552496.4","129300","0.9859"],
    [39736,"2021-05-19T00:20:02.336069165Z","11552507.2","129700","0.9853"],
    [39737,"2021-05-19T00:25:01.840667349Z","11552517.9","129200","0.985"],
    [39738,"2021-05-19T00:30:02.311109766Z","11552529.6","152000","0.9708"],
    [39739,"2021-05-19T00:35:01.601804399Z","11552541.1","128800","0.9839"],
    [39740,"2021-05-19T00:40:02.137846602Z","11552551.8","129100","0.9831"],
    [39741,"2021-05-19T00:45:01.494056584Z","11552562.5","128300","0.9831"],
    [39742,"2021-05-19T00:50:02.013432089Z","11552573.8","151600","0.9686"],
    [39743,"2021-05-19T00:55:02.400738397Z","11552585.7","128500","0.9849"],
    [39744,"2021-05-19T01:00:01.916287775Z","11552596.3","127300","0.9864"],
    [39745,"2021-05-19T01:05:02.076014125Z","11552607","128200","0.9859"],
    [39746,"2021-05-19T01:10:01.675696125Z","11552617.7","128200","0.9864"],
    [39747,"2021-05-19T01:15:02.220223918Z","11552629.6","151100","0.9718"],
    [39748,"2021-05-19T01:20:01.564222449Z","11552640.9","128400","0.9865"],
    [39749,"2021-05-19T01:25:01.86980349Z","11552651.6","128500","0.9863"],
    [39750,"2021-05-19T01:30:02.378223269Z","11552662.3","127700","0.9871"],
    [39751,"2021-05-19T01:35:01.659092109Z","11552673.9","151100","0.9714"],
    [39752,"2021-05-19T01:40:02.340282779Z","11552685.4","129000","0.9857"],
    [39753,"2021-05-19T01:45:01.733581635Z","11552696.1","126900","0.9868"],
    [39754,"2021-05-19T01:50:02.226081227Z","11552706.7","127700","0.9876"],
    [39755,"2021-05-19T01:55:01.522014336Z","11552717.4","128500","0.9851"],
    [39756,"2021-05-19T02:00:02.117886517Z","11552728.4","128900","0.9845"],
    [39757,"2021-05-19T02:05:02.213193554Z","11552739.1","128200","0.9843"],
    [39758,"2021-05-19T02:10:01.92505436Z","11552749.7","128200","0.9841"],
    [39759,"2021-05-19T02:15:01.725677256Z","11552760.3","127800","0.984"],
    [39760,"2021-05-19T02:20:02.229248698Z","11552770.9","128600","0.9839"],
    [39761,"2021-05-19T02:25:01.581822329Z","11552781.5","126900","0.9845"],
    [39762,"2021-05-19T02:30:02.021558795Z","11552792.1","128000","0.9832"],
    [39763,"2021-05-19T02:35:02.279089937Z","11552802.7","127000","0.9845"],
    [39764,"2021-05-19T02:40:01.77436641Z","11552812.2","112200","0.9948"],
    [39765,"2021-05-19T02:45:02.183401444Z","11552821.8","133700","0.9846"],
    [39766,"2021-05-19T02:50:01.594652143Z","11552832.9","132800","0.9831"],
    [39767,"2021-05-19T02:55:01.966466326Z","11552844","132100","0.9835"],
    [39768,"2021-05-19T03:00:02.371813477Z","11552853.7","113100","0.9945"],
    [39769,"2021-05-19T03:05:01.734098508Z","11552863.1","126000","0.991"],
    [39770,"2021-05-19T03:10:02.253510775Z","11552874.3","133700","0.9857"],
    [39771,"2021-05-19T03:15:01.727874339Z","11552885.3","132300","0.9851"],
    [39772,"2021-05-19T03:20:02.179301358Z","11552895.2","112400","0.9947"],
    [39773,"2021-05-19T03:25:01.626074239Z","11552904.5","111600","0.9943"],
    [39774,"2021-05-19T03:30:02.129171533Z","11552915.4","133600","0.9825"],
    [39775,"2021-05-19T03:35:02.426847247Z","11552926.5","132300","0.9824"],
    [39776,"2021-05-19T03:40:01.96942931Z","11552936.3","112700","0.9947"],
    [39777,"2021-05-19T03:45:02.382591788Z","11552945.6","111900","0.9947"],
    [39778,"2021-05-19T03:50:01.812277009Z","11552956.2","134400","0.9855"],
    [39779,"2021-05-19T03:55:02.085744131Z","11552967.3","132800","0.9854"],
    [39780,"2021-05-19T04:00:01.768347221Z","11552977","112400","0.9948"],
    [39781,"2021-05-19T04:05:01.960347772Z","11552986.3","111800","0.9944"],
    [39782,"2021-05-19T04:10:01.559354222Z","11552996.9","133300","0.9838"],
    [39783,"2021-05-19T04:15:02.064409614Z","11553008","132200","0.9836"],
    [39784,"2021-05-19T04:20:02.330801599Z","11553017.8","112700","0.9948"],
    [39785,"2021-05-19T04:25:01.681546886Z","11553027.1","112400","0.9949"],
    [39786,"2021-05-19T04:30:02.077093034Z","11553037.4","135800","0.9857"],
    [39787,"2021-05-19T04:35:02.385908586Z","11553048.5","133000","0.9857"],
    [39788,"2021-05-19T04:40:01.936771289Z","11553058.5","113400","0.9944"],
    [39789,"2021-05-19T04:45:02.280308292Z","11553067.9","113600","0.9943"],
    [39790,"2021-05-19T04:50:01.932183252Z","11553077.4","128600","0.9889"],
    [39791,"2021-05-19T04:55:02.352989047Z","11553088.6","134100","0.9834"],
    [39792,"2021-05-19T05:00:01.742922265Z","11553099.7","113400","0.9952"],
    [39793,"2021-05-19T05:05:02.12583502Z","11553109.1","113500","0.9947"],
    [39794,"2021-05-19T05:10:01.701408377Z","11553118.5","113500","0.9947"],
    [39795,"2021-05-19T05:15:02.05016391Z","11553128.9","135100","0.9855"],
    [39796,"2021-05-19T05:20:01.591525247Z","11553140.1","133600","0.9851"],
    [39797,"2021-05-19T05:25:01.969561202Z","11553150.2","113700","0.9943"],
    [39798,"2021-05-19T05:30:02.303598562Z","11553159.6","114000","0.9944"],
    [39799,"2021-05-19T05:35:01.67942021Z","11553169","124100","0.9889"],
    [39800,"2021-05-19T05:40:02.217840163Z","11553180.1","133000","0.9816"],
    [39801,"2021-05-19T05:45:01.759063993Z","11553191","111800","0.9948"],
    [39802,"2021-05-19T05:50:01.968132793Z","11553200.2","112200","0.9942"],
    [39803,"2021-05-19T05:55:01.541478685Z","11553209.5","111800","0.9941"],
    [39804,"2021-05-19T06:00:02.383159022Z","11553219.8","133500","0.984"],
    [39805,"2021-05-19T06:05:01.731887776Z","11553230.8","131800","0.9841"],
    [39806,"2021-05-19T06:10:02.261979115Z","11553240.8","110200","0.9943"],
    [39807,"2021-05-19T06:15:01.621854396Z","11553250","111300","0.9946"],
    [39808,"2021-05-19T06:20:02.149075115Z","11553259.9","132800","0.9817"],
    [39809,"2021-05-19T06:25:01.495212343Z","11553270.9","131700","0.9815"],
    [39810,"2021-05-19T06:30:02.021927915Z","11553281.8","110800","0.9946"],
    [39811,"2021-05-19T06:35:01.700924498Z","11553291","111700","0.9943"],
    [39812,"2021-05-19T06:40:02.243319496Z","11553300.7","134000","0.9844"],
    [39813,"2021-05-19T06:45:01.795933938Z","11553311.8","131300","0.9836"],
    [39814,"2021-05-19T06:50:02.209678251Z","11553322.7","130800","0.9836"],
    [39815,"2021-05-19T06:55:01.58702322Z","11553332.4","110400","0.9944"],
    [39816,"2021-05-19T07:00:02.103312632Z","11553341.8","127800","0.9858"],
    [39817,"2021-05-19T07:05:01.49750816Z","11553352.7","130900","0.9807"],
    [39818,"2021-05-19T07:10:02.111294963Z","11553363.6","131600","0.9817"],
    [39819,"2021-05-19T07:15:01.713500793Z","11553374.5","130900","0.982"],
    [39820,"2021-05-19T07:20:02.058817115Z","11553384.1","110300","0.9946"],
    [39821,"2021-05-19T07:25:02.353724469Z","11553394.1","132800","0.9842"],
    [39822,"2021-05-19T07:30:01.992227973Z","11553405.1","131700","0.9841"],
    [39823,"2021-05-19T07:35:02.34216743Z","11553416","131000","0.9844"],
    [39824,"2021-05-19T07:40:01.983128744Z","11553426.5","128500","0.9831"],
    [39825,"2021-05-19T07:45:02.36773906Z","11553437.3","130100","0.9855"],
    [39826,"2021-05-19T07:50:01.877180042Z","11553448.1","132000","0.9845"],
    [39827,"2021-05-19T07:55:02.342134194Z","11553459","129700","0.9857"],
    [39828,"2021-05-19T08:00:01.993468943Z","11553469.9","132200","0.9842"],
    [39829,"2021-05-19T08:05:02.226156319Z","11553480.8","130500","0.9853"],
    [39830,"2021-05-19T08:10:01.718869312Z","11553491.7","131100","0.9856"],
    [39831,"2021-05-19T08:15:02.138575432Z","11553502.6","132300","0.9838"],
    [39832,"2021-05-19T08:20:01.784406585Z","11553513.5","130100","0.9857"],
    [39833,"2021-05-19T08:25:02.401895284Z","11553524.4","132300","0.9842"],
    [39834,"2021-05-19T08:30:01.91661818Z","11553535.3","130900","0.9854"],
    [39835,"2021-05-19T08:35:02.318635834Z","11553546.2","132400","0.984"],
    [39836,"2021-05-19T08:40:01.881840536Z","11553557.1","131400","0.9854"],
    [39837,"2021-05-19T08:45:02.308545905Z","11553568.1","130700","0.9838"],
    [39838,"2021-05-19T08:50:01.838950218Z","11553579","132900","0.9842"],
    [39839,"2021-05-19T08:55:01.483221917Z","11553589.9","129700","0.9851"],
    [39840,"2021-05-19T09:00:02.06365225Z","11553600.8","132500","0.9846"],
    [39841,"2021-05-19T09:05:02.45523749Z","11553611.7","130200","0.9841"],
    [39842,"2021-05-19T09:10:01.9702274Z","11553622.7","132400","0.9838"],
    [39843,"2021-05-19T09:15:02.348384954Z","11553633.6","132700","0.9831"],
    [39844,"2021-05-19T09:20:01.948439711Z","11553644.6","132700","0.9831"],
    [39845,"2021-05-19T09:25:02.346972435Z","11553655.5","131600","0.9843"],
    [39846,"2021-05-19T09:30:01.937813646Z","11553667","140800","0.9853"],
    [39847,"2021-05-19T09:35:02.436303916Z","11553678.7","140400","0.9857"],
    [39848,"2021-05-19T09:40:02.140588911Z","11553690.4","141300","0.9863"],
    [39849,"2021-05-19T09:45:01.646080893Z","11553702.1","141600","0.9851"],
    [39850,"2021-05-19T09:50:02.147338104Z","11553713.8","141100","0.9853"],
    [39851,"2021-05-19T09:55:01.506434489Z","11553725.5","142000","0.9856"],
    [39852,"2021-05-19T10:00:02.036453345Z","11553737.3","142000","0.985"],
    [39853,"2021-05-19T10:05:02.291876541Z","11553749.2","142000","0.9856"],
    [39854,"2021-05-19T10:10:01.876787624Z","11553761","143800","0.9857"],
    [39855,"2021-05-19T10:15:01.895049842Z","11553773","143200","0.9849"],
    [39856,"2021-05-19T10:20:02.198308218Z","11553784.9","143600","0.9864"],
    [39857,"2021-05-19T10:25:01.747926542Z","11553797.9","178600","0.9733"],
    [39858,"2021-05-19T10:30:02.298243635Z","11553811.1","142300","0.9834"],
    [39859,"2021-05-19T10:35:02.052302785Z","11553822.8","142100","0.9832"],
    [39860,"2021-05-19T10:40:02.402338251Z","11553834.6","142700","0.9835"],
    [39861,"2021-05-19T10:45:01.969848829Z","11553846.4","142300","0.9819"],
    [39862,"2021-05-19T10:50:01.530308534Z","11553858.2","142100","0.9826"],
    [39863,"2021-05-19T10:55:01.652972527Z","11553870","141100","0.9825"],
    [39864,"2021-05-19T11:00:02.361700021Z","11553881.8","142900","0.983"],
    [39865,"2021-05-19T11:05:01.631118867Z","11553893.7","142900","0.9829"],
    [39866,"2021-05-19T11:10:02.329293494Z","11553905.6","144100","0.9833"],
    [39867,"2021-05-19T11:15:01.93098021Z","11553917.5","143800","0.9832"],
    [39868,"2021-05-19T11:20:02.293396628Z","11553932","150100","0.9862"],
    [39869,"2021-05-19T11:25:01.609898701Z","11553943.9","142500","0.9852"],
    [39870,"2021-05-19T11:30:02.210221458Z","11553955.7","142900","0.985"],
    [39871,"2021-05-19T11:35:01.580037206Z","11553967.5","142300","0.9847"],
    [39872,"2021-05-19T11:40:02.243449219Z","11553979.4","143500","0.9841"],
    [39873,"2021-05-19T11:45:01.660651348Z","11553991.2","142200","0.984"],
    [39874,"2021-05-19T11:50:02.107304011Z","11554003.1","143300","0.9846"],
    [39875,"2021-05-19T11:55:01.567225639Z","11554015","142400","0.9837"],
    [39876,"2021-05-19T12:00:02.376431099Z","11554026.9","144200","0.9851"],
    [39877,"2021-05-19T12:05:01.572990255Z","11554038.9","144200","0.9862"],
    [39878,"2021-05-19T12:10:02.048428137Z","11554051","170700","0.9756"],
    [39879,"2021-05-19T12:15:01.656449529Z","11554065.5","144400","0.9843"],
    [39880,"2021-05-19T12:20:02.076831363Z","11554077.3","142100","0.9847"],
    [39881,"2021-05-19T12:25:01.533555018Z","11554089.2","142000","0.9847"],
    [39882,"2021-05-19T12:30:02.04015878Z","11554101","141900","0.9847"],
    [39883,"2021-05-19T12:35:02.360927466Z","11554112.8","141900","0.9842"],
    [39884,"2021-05-19T12:40:01.946497102Z","11554124.7","142900","0.9843"],
    [39885,"2021-05-19T12:45:01.801177488Z","11554136.5","141800","0.9842"],
    [39886,"2021-05-19T12:50:02.176413999Z","11554148.4","143300","0.985"],
    [39887,"2021-05-19T12:55:01.481485265Z","11554161.5","181800","0.9758"],
    [39888,"2021-05-19T13:00:02.171435519Z","11554175.2","142900","0.9863"],
    [39889,"2021-05-19T13:05:02.40034323Z","11554187.1","143900","0.9865"],
    [39890,"2021-05-19T13:10:02.004516008Z","11554199","143900","0.9864"],
    [39891,"2021-05-19T13:15:02.387291748Z","11554211","143500","0.9872"],
    [39892,"2021-05-19T13:20:01.976139115Z","11554222.8","143000","0.9852"],
    [39893,"2021-05-19T13:25:02.291964185Z","11554234.7","142700","0.9853"],
    [39894,"2021-05-19T13:30:01.803323487Z","11554246.6","144000","0.9852"],
    [39895,"2021-05-19T13:35:02.233013519Z","11554259.4","179800","0.9736"],
    [39896,"2021-05-19T13:40:01.925538563Z","11554273.3","142700","0.9833"],
    [39897,"2021-05-19T13:45:02.19835916Z","11554285.1","141500","0.9836"],
    [39898,"2021-05-19T13:50:01.743052529Z","11554296.7","139800","0.9837"],
    [39899,"2021-05-19T13:55:02.147054739Z","11554308.3","139900","0.9836"],
    [39900,"2021-05-19T14:00:01.852226324Z","11554320","140200","0.9835"],
    [39901,"2021-05-19T14:05:02.05534864Z","11554331.7","140200","0.9829"],
    [39902,"2021-05-19T14:10:01.645677165Z","11554343.3","140600","0.9834"],
    [39903,"2021-05-19T14:15:02.023535896Z","11554355","141100","0.9834"],
    [39904,"2021-05-19T14:20:02.440973709Z","11554366.7","141400","0.9839"],
    [39905,"2021-05-19T14:25:01.865692417Z","11554380.2","179600","0.9744"],
    [39906,"2021-05-19T14:30:02.323875048Z","11554393","140600","0.9851"],
    [39907,"2021-05-19T14:35:01.800258844Z","11554404.6","140200","0.985"],
    [39908,"2021-05-19T14:40:02.423631638Z","11554416.4","141000","0.9849"],
    [39909,"2021-05-19T14:45:02.087669235Z","11554428","140200","0.9855"],
    [39910,"2021-05-19T14:50:02.375673334Z","11554439.7","141100","0.9852"],
    [39911,"2021-05-19T14:55:01.783584303Z","11554451.4","140900","0.9853"],
    [39912,"2021-05-19T15:00:02.271279366Z","11554463.2","141600","0.9844"],
    [39913,"2021-05-19T15:05:01.594191876Z","11554474.9","140600","0.9842"],
    [39914,"2021-05-19T15:10:02.269732497Z","11554486.6","141500","0.9842"],
    [39915,"2021-05-19T15:15:01.837720522Z","11554498.4","141800","0.9848"],
    [39916,"2021-05-19T15:20:02.235290217Z","11554511","177700","0.9728"],
    [39917,"2021-05-19T15:25:01.625430934Z","11554524.5","139900","0.9825"],
    [39918,"2021-05-19T15:30:02.153155632Z","11554536.1","139000","0.9826"],
    [39919,"2021-05-19T15:35:01.589259891Z","11554547.7","139400","0.982"],
    [39920,"2021-05-19T15:40:02.230420663Z","11554559.3","139200","0.982"],
    [39921,"2021-05-19T15:45:01.842666752Z","11554570.8","138700","0.9813"],
    [39922,"2021-05-19T15:50:02.115836698Z","11554582.4","139400","0.9821"],
    [39923,"2021-05-19T15:55:01.503049614Z","11554593.9","138900","0.9806"],
    [39924,"2021-05-19T16:00:02.122781908Z","11554605.5","139500","0.981"],
    [39925,"2021-05-19T16:05:02.309091513Z","11554617.1","138800","0.9827"],
    [39926,"2021-05-19T16:10:01.891163388Z","11554628.7","140600","0.9841"],
    [39927,"2021-05-19T16:15:01.710069865Z","11554640.3","139400","0.9832"],
    [39928,"2021-05-19T16:20:01.99340353Z","11554651.9","139800","0.9823"],
    [39929,"2021-05-19T16:25:02.373968257Z","11554663.6","139300","0.9832"],
    [39930,"2021-05-19T16:30:01.984052783Z","11554675.3","140500","0.9834"],
    [39931,"2021-05-19T16:35:02.197362249Z","11554686.9","139500","0.9836"],
    [39932,"2021-05-19T16:40:01.8296785Z","11554699.4","173900","0.9756"],
    [39933,"2021-05-19T16:45:02.265890313Z","11554712.7","143000","0.9852"],
    [39934,"2021-05-19T16:50:01.742359801Z","11554724.4","142300","0.9848"],
    [39935,"2021-05-19T16:55:02.128056284Z","11554736.2","142700","0.9865"],
    [39936,"2021-05-19T17:00:01.8374171Z","11554748","143500","0.986"],
    [39937,"2021-05-19T17:05:02.027562352Z","11554759.9","143600","0.9858"],
    [39938,"2021-05-19T17:10:01.64574808Z","11554771.8","145200","0.9856"],
    [39939,"2021-05-19T17:15:02.126726028Z","11554783.9","143700","0.9851"],
    [39940,"2021-05-19T17:20:02.020163893Z","11554795.9","145000","0.9855"],
    [39941,"2021-05-19T17:25:01.489727064Z","11554808","145100","0.9856"],
    [39942,"2021-05-19T17:30:02.022938832Z","11554820.1","141700","0.9856"],
    [39943,"2021-05-19T17:35:01.489403723Z","11554832","143800","0.9863"],
    [39944,"2021-05-19T17:40:02.130363804Z","11554845.6","173000","0.9768"],
    [39945,"2021-05-19T17:45:01.443729304Z","11554857.6","142800","0.9845"],
    [39946,"2021-05-19T17:50:02.179323828Z","11554869.4","141600","0.9846"],
    [39947,"2021-05-19T17:55:01.582253885Z","11554881","140700","0.984"],
    [39948,"2021-05-19T18:00:02.163239509Z","11554892.8","141900","0.9844"],
    [39949,"2021-05-19T18:05:01.564516572Z","11554904.5","142300","0.9826"],
    [39950,"2021-05-19T18:10:02.144536416Z","11554916.3","141400","0.9828"],
    [39951,"2021-05-19T18:15:01.767172037Z","11554928","142100","0.982"],
    [39952,"2021-05-19T18:20:02.159793394Z","11554939.8","142900","0.984"],
    [39953,"2021-05-19T18:25:01.683527098Z","11554951.6","141100","0.983"],
    [39954,"2021-05-19T18:30:02.134116236Z","11554963.4","143900","0.9831"],
    [39955,"2021-05-19T18:35:01.624982612Z","11554975.2","142900","0.9843"],
    [39956,"2021-05-19T18:40:02.138475875Z","11554988.6","172100","0.9755"],
    [39957,"2021-05-19T18:45:01.717401823Z","11555000.8","141200","0.9857"],
    [39958,"2021-05-19T18:50:02.03412364Z","11555012.5","139400","0.9853"],
    [39959,"2021-05-19T18:55:01.490840705Z","11555024.1","141700","0.985"],
    [39960,"2021-05-19T19:00:02.044978265Z","11555035.8","141200","0.9861"],
    [39961,"2021-05-19T19:05:02.400986734Z","11555047.5","140600","0.9853"],
    [39962,"2021-05-19T19:10:01.999370066Z","11555059.2","141400","0.986"],
    [39963,"2021-05-19T19:15:01.636878975Z","11555070.9","140400","0.9861"],
    [39964,"2021-05-19T19:20:02.206050552Z","11555082.6","140600","0.9856"],
    [39965,"2021-05-19T19:25:01.574290481Z","11555094.2","139000","0.9855"],
    [39966,"2021-05-19T19:30:02.089824356Z","11555106","141800","0.9855"],
    [39967,"2021-05-19T19:35:01.684575416Z","11555117.7","139500","0.9858"],
    [39968,"2021-05-19T19:40:02.259413596Z","11555129.5","142500","0.9845"],
    [39969,"2021-05-19T19:45:01.679221537Z","11555141.2","142200","0.9843"],
    [39970,"2021-05-19T19:50:02.163315658Z","11555153","140200","0.985"],
    [39971,"2021-05-19T19:55:01.467589049Z","11555164.6","140400","0.9848"],
    [39972,"2021-05-19T20:00:01.97067341Z","11555176.3","138600","0.9844"],
    [39973,"2021-05-19T20:05:01.530265082Z","11555188","141000","0.9848"],
    [39974,"2021-05-19T20:10:02.130760121Z","11555199.6","141500","0.9837"],
    [39975,"2021-05-19T20:15:01.820416148Z","11555211.3","140400","0.9838"],
    [39976,"2021-05-19T20:20:02.143711726Z","11555222.9","139200","0.9839"],
    [39977,"2021-05-19T20:25:01.700936841Z","11555234.4","140500","0.9837"],
    [39978,"2021-05-19T20:30:02.135440089Z","11555246","141200","0.9827"],
    [39979,"2021-05-19T20:35:01.648497262Z","11555257.6","137600","0.9854"],
    [39980,"2021-05-19T20:40:01.473028479Z","11555269.2","140400","0.9845"],
    [39981,"2021-05-19T20:45:02.008673998Z","11555280.8","140300","0.9846"],
    [39982,"2021-05-19T20:50:01.575364011Z","11555292.4","138300","0.9836"],
    [39983,"2021-05-19T20:55:02.029653029Z","11555304","137800","0.9854"],
    [39984,"2021-05-19T21:00:01.807955868Z","11555315.6","139200","0.9851"],
    [39985,"2021-05-19T21:05:02.168850929Z","11555327.2","140100","0.985"],
    [39986,"2021-05-19T21:10:02.002725978Z","11555338.8","141600","0.986"],
    [39987,"2021-05-19T21:15:01.646850517Z","11555350.5","139100","0.9852"],
    [39988,"2021-05-19T21:20:01.968274067Z","11555362.1","138800","0.9858"],
    [39989,"2021-05-19T21:25:02.351029041Z","11555373.6","140200","0.9857"],
    [39990,"2021-05-19T21:30:01.922039634Z","11555385.2","137900","0.9859"],
    [39991,"2021-05-19T21:35:02.429245927Z","11555396.7","139000","0.9845"],
    [39992,"2021-05-19T21:40:02.048625198Z","11555408.1","137300","0.9849"],
    [39993,"2021-05-19T21:45:01.72575535Z","11555419.5","137800","0.9841"],
    [39994,"2021-05-19T21:50:02.04744431Z","11555431","136400","0.9847"],
    [39995,"2021-05-19T21:55:01.493775595Z","11555442.4","138000","0.983"],
    [39996,"2021-05-19T22:00:02.040619397Z","11555453.8","137600","0.9843"],
    [39997,"2021-05-19T22:05:02.128809869Z","11555465.2","135300","0.985"],
    [39998,"2021-05-19T22:10:02.268233107Z","11555476.6","138500","0.9843"],
    [39999,"2021-05-19T22:15:01.612658489Z","11555487.9","135700","0.9849"],
    [40000,"2021-05-19T22:20:02.095157588Z","11555499.3","138200","0.9836"],
    [40001,"2021-05-19T22:25:01.904591243Z","11555510.7","137800","0.983"],
    [40002,"2021-05-19T22:30:01.573203628Z","11555522","137900","0.9836"],
    [40003,"2021-05-19T22:35:01.740694308Z","11555533.4","135300","0.9843"],
    [40004,"2021-05-19T22:40:01.835754155Z","11555544.7","134800","0.985"],
    [40005,"2021-05-19T22:45:01.886425403Z","11555556","137100","0.9833"],
    [40006,"2021-05-19T22:50:02.251763845Z","11555567.4","136000","0.9846"],
    [40007,"2021-05-19T22:55:02.136488196Z","11555578.7","135100","0.9852"],
    [40008,"2021-05-19T23:00:02.242047789Z","11555590","136300","0.9849"],
    [40009,"2021-05-19T23:05:01.628750349Z","11555601.3","134800","0.9853"],
    [40010,"2021-05-19T23:10:02.13369612Z","11555612.6","137200","0.9846"],
    [40011,"2021-05-19T23:15:01.727005941Z","11555623.8","136300","0.9847"],
    [40012,"2021-05-19T23:20:02.021653648Z","11555635.1","135100","0.9849"],
    [40013,"2021-05-19T23:25:02.427311525Z","11555646.4","136900","0.9835"],
    [40014,"2021-05-19T23:30:01.897493409Z","11555657.7","136200","0.9845"],
    [40015,"2021-05-19T23:35:02.22024235Z","11555669","136600","0.984"],
    [40016,"2021-05-19T23:40:01.787484709Z","11555680.2","135200","0.9844"],
    [40017,"2021-05-19T23:45:02.207264342Z","11555691.5","134400","0.9854"],
    [40018,"2021-05-19T23:50:01.757266411Z","11555702.7","134300","0.9858"],
    [40019,"2021-05-19T23:55:02.205515597Z","11555713.9","134500","0.9847"],
    [40020,"2021-05-20T00:00:01.860003138Z","11555725.1","134900","0.9855"],
    [40021,"2021-05-20T00:05:02.043760708Z","11555736.4","136000","0.9848"],
    [40022,"2021-05-20T00:10:01.56178024Z","11555747.5","133900","0.9863"],
    [40023,"2021-05-20T00:15:02.055347779Z","11555758.7","133000","0.9869"],
    [40024,"2021-05-20T00:20:01.549320897Z","11555769.8","134700","0.986"],
    [40025,"2021-05-20T00:25:02.041179427Z","11555781","134900","0.9847"],
    [40026,"2021-05-20T00:30:02.43497595Z","11555792.1","133800","0.9869"],
    [40027,"2021-05-20T00:35:01.810986245Z","11555803.2","133000","0.9859"],
    [40028,"2021-05-20T00:40:02.34567547Z","11555814.4","133400","0.9871"],
    [40029,"2021-05-20T00:45:01.941434346Z","11555825.5","134100","0.9853"],
    [40030,"2021-05-20T00:50:02.218599263Z","11555836.6","134700","0.9849"],
    [40031,"2021-05-20T00:55:01.608335185Z","11555847.7","134200","0.9842"],
    [40032,"2021-05-20T01:00:02.213090038Z","11555858.8","133000","0.9866"],
    [40033,"2021-05-20T01:05:02.507596789Z","11555869.9","132400","0.9867"],
    [40034,"2021-05-20T01:10:02.003421349Z","11555880.9","132900","0.987"],
    [40035,"2021-05-20T01:15:02.366508229Z","11555892","132000","0.9868"],
    [40036,"2021-05-20T01:20:01.860880162Z","11555903.1","132600","0.9867"],
    [40037,"2021-05-20T01:25:02.26045001Z","11555914.2","132300","0.9874"],
    [40038,"2021-05-20T01:30:01.878303685Z","11555925.2","131800","0.9865"],
    [40039,"2021-05-20T01:35:02.161715197Z","11555936.3","132200","0.9867"],
    [40040,"2021-05-20T01:40:01.728920076Z","11555947.3","132500","0.986"],
    [40041,"2021-05-20T01:45:02.067178215Z","11555958.4","132600","0.9856"],
    [40042,"2021-05-20T01:50:01.656818265Z","11555969.5","133300","0.9853"],
    [40043,"2021-05-20T01:55:02.049724493Z","11555980.6","132400","0.9851"],
    [40044,"2021-05-20T02:00:01.524913046Z","11555991.6","132200","0.9862"],
    [40045,"2021-05-20T02:05:01.908254632Z","11556002.7","133200","0.9867"],
    [40046,"2021-05-20T02:10:01.526781043Z","11556013.7","131600","0.9868"],
    [40047,"2021-05-20T02:15:01.855520099Z","11556024.8","135300","0.9846"],
    [40048,"2021-05-20T02:20:02.34289856Z","11556035.9","133900","0.9872"],
    [40049,"2021-05-20T02:25:01.717311006Z","11556046.9","131200","0.9881"],
    [40050,"2021-05-20T02:30:02.333891977Z","11556057.9","131600","0.9874"],
    [40051,"2021-05-20T02:35:01.724655918Z","11556068.9","132600","0.9865"],
    [40052,"2021-05-20T02:40:02.300651267Z","11556080","134000","0.9847"],
    [40053,"2021-05-20T02:45:01.794379658Z","11556091","134900","0.9844"],
    [40054,"2021-05-20T02:50:02.20544407Z","11556102","133200","0.9857"],
    [40055,"2021-05-20T02:55:01.593646983Z","11556113","130600","0.9865"],
    [40056,"2021-05-20T03:00:02.060995305Z","11556124.1","133400","0.9842"],
    [40057,"2021-05-20T03:05:01.540901297Z","11556134.3","115300","0.9961"],
    [40058,"2021-05-20T03:10:02.018838368Z","11556143.9","116400","0.9967"],
    [40059,"2021-05-20T03:15:01.820420783Z","11556153.6","116600","0.9965"],
    [40060,"2021-05-20T03:20:02.074814363Z","11556163.4","131100","0.9837"],
    [40061,"2021-05-20T03:25:01.553809508Z","11556174.6","132600","0.9817"],
    [40062,"2021-05-20T03:30:02.174073481Z","11556185.6","132700","0.9822"],
    [40063,"2021-05-20T03:35:01.513200046Z","11556195.5","115700","0.9967"],
    [40064,"2021-05-20T03:40:02.017622214Z","11556205.2","116300","0.9966"],
    [40065,"2021-05-20T03:45:02.398860968Z","11556214.9","116700","0.9968"],
    [40066,"2021-05-20T03:50:01.825183089Z","11556224.7","134700","0.9834"],
    [40067,"2021-05-20T03:55:02.209491204Z","11556235.8","132700","0.984"],
    [40068,"2021-05-20T04:00:01.89853414Z","11556246.7","115900","0.9967"],
    [40069,"2021-05-20T04:05:02.089937708Z","11556256.3","115200","0.9967"],
    [40070,"2021-05-20T04:10:01.669011276Z","11556265.9","115700","0.9969"],
    [40071,"2021-05-20T04:15:02.031664412Z","11556275.6","115900","0.9966"],
    [40072,"2021-05-20T04:20:01.563804213Z","11556285.4","133900","0.9832"],
    [40073,"2021-05-20T04:25:01.903817146Z","11556296.6","133100","0.9816"],
    [40074,"2021-05-20T04:30:01.801364238Z","11556307.6","132900","0.9821"],
    [40075,"2021-05-20T04:35:02.057304776Z","11556317.4","116100","0.9966"],
    [40076,"2021-05-20T04:40:01.558250327Z","11556327.1","116500","0.9963"],
    [40077,"2021-05-20T04:45:01.881828687Z","11556336.9","117300","0.9966"],
    [40078,"2021-05-20T04:50:02.370601695Z","11556346.7","118200","0.9962"],
    [40079,"2021-05-20T04:55:01.75449774Z","11556357.8","135800","0.9852"],
    [40080,"2021-05-20T05:00:02.258224664Z","11556369.1","135100","0.9856"],
    [40081,"2021-05-20T05:05:01.607684064Z","11556379.2","116100","0.9964"],
    [40082,"2021-05-20T05:10:02.114805066Z","11556389","117400","0.9967"],
    [40083,"2021-05-20T05:15:01.512970439Z","11556398.7","116100","0.9964"],
    [40084,"2021-05-20T05:20:01.935700641Z","11556408.4","117400","0.9966"],
    [40085,"2021-05-20T05:25:01.51662778Z","11556419.1","134900","0.982"],
    [40086,"2021-05-20T05:30:02.041389066Z","11556430.3","132500","0.9828"],
    [40087,"2021-05-20T05:35:02.416983224Z","11556440.7","115700","0.9949"],
    [40088,"2021-05-20T05:40:01.970679692Z","11556450.2","115800","0.9964"],
    [40089,"2021-05-20T05:45:02.305868845Z","11556459.9","117000","0.9965"],
    [40090,"2021-05-20T05:50:01.87507238Z","11556469.6","111300","0.9944"],
    [40091,"2021-05-20T05:55:02.38538667Z","11556480.7","131400","0.9831"],
    [40092,"2021-05-20T06:00:01.926196709Z","11556491.2","127500","0.9827"],
    [40093,"2021-05-20T06:05:02.183072411Z","11556500.8","108100","0.9963"],
    [40094,"2021-05-20T06:10:02.319355916Z","11556509.8","108400","0.9964"],
    [40095,"2021-05-20T06:15:01.832172401Z","11556518.8","108200","0.9965"],
    [40096,"2021-05-20T06:20:02.184615939Z","11556529","126000","0.9784"],
    [40097,"2021-05-20T06:25:01.642319732Z","11556539.3","125100","0.9776"],
    [40098,"2021-05-20T06:30:02.116666209Z","11556549.4","106700","0.9952"],
    [40099,"2021-05-20T06:35:02.423622037Z","11556558.5","109600","0.9966"],
    [40100,"2021-05-20T06:40:02.033528009Z","11556568.4","136200","0.9833"],
    [40101,"2021-05-20T06:45:01.542351101Z","11556579.6","135200","0.983"],
    [40102,"2021-05-20T06:50:01.945324595Z","11556590.8","133700","0.9833"],
    [40103,"2021-05-20T06:55:02.422622573Z","11556601.9","133200","0.9831"],
    [40104,"2021-05-20T07:00:02.035333866Z","11556612.9","135200","0.9823"],
    [40105,"2021-05-20T07:05:02.402701703Z","11556624","135100","0.9817"],
    [40106,"2021-05-20T07:10:01.923170974Z","11556635.1","134200","0.9843"],
    [40107,"2021-05-20T07:15:02.39460408Z","11556646.3","134600","0.9832"],
    [40108,"2021-05-20T07:20:01.974545173Z","11556657.4","135000","0.9836"],
    [40109,"2021-05-20T07:25:02.400605553Z","11556668.6","133300","0.9848"],
    [40110,"2021-05-20T07:30:01.943780059Z","11556679.7","135900","0.9837"],
    [40111,"2021-05-20T07:35:02.556563024Z","11556690.9","135600","0.9835"],
    [40112,"2021-05-20T07:40:02.155869152Z","11556702.1","136300","0.9836"],
    [40113,"2021-05-20T07:45:01.73510287Z","11556713.2","133500","0.9844"],
    [40114,"2021-05-20T07:50:01.876214388Z","11556724.4","135100","0.9842"],
    [40115,"2021-05-20T07:55:02.235350251Z","11556735.6","135700","0.9849"],
    [40116,"2021-05-20T08:00:01.884840043Z","11556746.8","135200","0.9838"],
    [40117,"2021-05-20T08:05:02.325726996Z","11556758","131800","0.984"],
    [40118,"2021-05-20T08:10:01.947894772Z","11556769.2","135900","0.9836"],
    [40119,"2021-05-20T08:15:02.449472959Z","11556780.4","135700","0.9836"],
    [40120,"2021-05-20T08:20:02.014731803Z","11556791.6","135600","0.9833"],
    [40121,"2021-05-20T08:25:01.455237193Z","11556802.8","133200","0.9837"],
    [40122,"2021-05-20T08:30:01.939347187Z","11556814","133900","0.9842"],
    [40123,"2021-05-20T08:35:02.326048942Z","11556825.2","133800","0.9847"],
    [40124,"2021-05-20T08:40:01.968839439Z","11556836.4","136900","0.9847"],
    [40125,"2021-05-20T08:45:02.387182479Z","11556847.6","135500","0.9824"],
    [40126,"2021-05-20T08:50:01.971703512Z","11556858.8","135000","0.9841"],
    [40127,"2021-05-20T08:55:02.285692953Z","11556870.1","136300","0.9829"],
    [40128,"2021-05-20T09:00:01.947354273Z","11556881.3","134200","0.9841"],
    [40129,"2021-05-20T09:05:02.378935577Z","11556892.5","137600","0.982"],
    [40130,"2021-05-20T09:10:01.944110098Z","11556903.7","136200","0.9843"],
    [40131,"2021-05-20T09:15:01.751170273Z","11556914.9","133600","0.9825"],
    [40132,"2021-05-20T09:20:02.159480999Z","11556926.2","136500","0.9819"],
    [40133,"2021-05-20T09:25:01.54787567Z","11556937.4","133800","0.9831"],
    [40134,"2021-05-20T09:30:02.279337217Z","11556948.7","135200","0.9827"],
    [40135,"2021-05-20T09:35:01.746682897Z","11556959.9","134200","0.983"],
    [40136,"2021-05-20T09:40:02.359062633Z","11556971.3","138900","0.985"],
    [40137,"2021-05-20T09:45:01.857044112Z","11556982.8","137700","0.985"],
    [40138,"2021-05-20T09:50:02.227604197Z","11556994.3","137300","0.9832"],
    [40139,"2021-05-20T09:55:01.595599367Z","11557005.7","134700","0.985"],
    [40140,"2021-05-20T10:00:02.199091807Z","11557017.3","137900","0.9835"],
    [40141,"2021-05-20T10:05:01.599545982Z","11557028.8","139200","0.9845"],
    [40142,"2021-05-20T10:10:02.303834213Z","11557040.4","141000","0.9853"],
    [40143,"2021-05-20T10:15:01.490516305Z","11557051.9","138600","0.9843"],
    [40144,"2021-05-20T10:20:01.886506386Z","11557063.4","139500","0.9839"],
    [40145,"2021-05-20T10:25:02.0174797Z","11557075","137900","0.9843"],
    [40146,"2021-05-20T10:30:02.084879125Z","11557086.6","138200","0.9842"],
    [40147,"2021-05-20T10:35:02.19340122Z","11557098.1","137500","0.9853"],
    [40148,"2021-05-20T10:40:01.741940392Z","11557109.7","140600","0.9872"],
    [40149,"2021-05-20T10:45:02.178179808Z","11557121.4","140800","0.9873"],
    [40150,"2021-05-20T10:50:01.875494326Z","11557132.9","138500","0.9857"],
    [40151,"2021-05-20T10:55:01.468150207Z","11557144.6","140000","0.986"],
    [40152,"2021-05-20T11:00:02.148075689Z","11557156.2","141400","0.9885"],
    [40153,"2021-05-20T11:05:02.334621929Z","11557167.9","138900","0.9841"],
    [40154,"2021-05-20T11:10:02.048184848Z","11557179.4","139900","0.9854"],
    [40155,"2021-05-20T11:15:02.427341581Z","11557191","139500","0.9847"],
    [40156,"2021-05-20T11:20:01.937908412Z","11557202.5","138800","0.9849"],
    [40157,"2021-05-20T11:25:01.502582483Z","11557214.1","139000","0.9849"],
    [40158,"2021-05-20T11:30:02.127920737Z","11557225.6","139200","0.9855"],
    [40159,"2021-05-20T11:35:01.590561261Z","11557239.8","140300","0.9829"],
    [40160,"2021-05-20T11:40:02.218948745Z","11557251.3","138100","0.9836"],
    [40161,"2021-05-20T11:45:01.816841599Z","11557262.7","137800","0.983"],
    [40162,"2021-05-20T11:50:02.203924675Z","11557274.2","138400","0.9831"],
    [40163,"2021-05-20T11:55:01.495121478Z","11557285.7","139700","0.9827"],
    [40164,"2021-05-20T12:00:02.074834054Z","11557297.3","139700","0.9825"],
    [40165,"2021-05-20T12:05:02.457803624Z","11557308.9","139000","0.9833"],
    [40166,"2021-05-20T12:10:02.011745306Z","11557320.5","140000","0.9833"],
    [40167,"2021-05-20T12:15:01.662413617Z","11557332.1","139900","0.9829"],
    [40168,"2021-05-20T12:20:02.024527728Z","11557345.7","179800","0.975"],
    [40169,"2021-05-20T12:25:02.422179414Z","11557356.1","155300","0.9716"],
    [40170,"2021-05-20T12:30:01.967316344Z","11557369","155800","0.9752"],
    [40171,"2021-05-20T12:35:02.266017035Z","11557380.9","130200","0.985"],
    [40172,"2021-05-20T12:40:01.906725773Z","11557391.8","131100","0.9838"],
    [40173,"2021-05-20T12:45:02.243477787Z","11557402.9","155200","0.97"],
    [40174,"2021-05-20T12:50:01.783080439Z","11557415.7","134400","0.9871"],
    [40175,"2021-05-20T12:55:02.189649665Z","11557426.6","132300","0.9836"],
    [40176,"2021-05-20T13:00:01.894997686Z","11557437.5","131300","0.9843"],
    [40177,"2021-05-20T13:05:02.01068861Z","11557448.7","155800","0.9749"],
    [40178,"2021-05-20T13:10:01.592060649Z","11557461.3","133100","0.986"],
    [40179,"2021-05-20T13:15:01.981971439Z","11557472.2","131100","0.9836"],
    [40180,"2021-05-20T13:20:01.489554091Z","11557483.1","130600","0.9827"],
    [40181,"2021-05-20T13:25:01.97268513Z","11557494.9","156400","0.9732"],
    [40182,"2021-05-20T13:30:02.476128164Z","11557507.1","132100","0.9831"],
    [40183,"2021-05-20T13:35:01.764076716Z","11557517.9","131400","0.9831"],
    [40184,"2021-05-20T13:40:01.61868228Z","11557528.8","132000","0.9836"],
    [40185,"2021-05-20T13:45:02.076099124Z","11557541.2","155300","0.9736"],
    [40186,"2021-05-20T13:50:01.540729332Z","11557552.6","129100","0.9835"],
    [40187,"2021-05-20T13:55:01.942018668Z","11557563.5","130300","0.982"],
    [40188,"2021-05-20T14:00:01.637648235Z","11557574.4","153100","0.968"],
    [40189,"2021-05-20T14:05:01.956769737Z","11557585.4","135700","0.9797"],
    [40190,"2021-05-20T14:10:01.546004327Z","11557596.9","138400","0.981"],
    [40191,"2021-05-20T14:15:02.066309564Z","11557608.4","137800","0.9817"],
    [40192,"2021-05-20T14:20:01.515267419Z","11557620.1","171300","0.9703"],
    [40193,"2021-05-20T14:25:01.91447007Z","11557634.3","139700","0.9837"],
    [40194,"2021-05-20T14:30:02.425718896Z","11557645.8","138400","0.9837"],
    [40195,"2021-05-20T14:35:02.007713439Z","11557657.3","138200","0.9836"],
    [40196,"2021-05-20T14:40:01.707993559Z","11557668.8","138800","0.9826"],
    [40197,"2021-05-20T14:45:02.021485791Z","11557680.4","138700","0.9833"],
    [40198,"2021-05-20T14:50:01.662414958Z","11557691.9","137800","0.9835"],
    [40199,"2021-05-20T14:55:02.107485099Z","11557703.4","138000","0.9833"],
    [40200,"2021-05-20T15:00:01.84755597Z","11557715","105900","1"],
    [40201,"2021-05-20T15:05:02.055132903Z","11557726.8","167300","0.9752"],
    [40202,"2021-05-20T15:10:01.545216633Z","11557740.6","164800","0.9748"],
    [40203,"2021-05-20T15:15:02.055728154Z","11557752.4","135600","0.9842"],
    [40204,"2021-05-20T15:20:01.562920497Z","11557763.8","136700","0.9858"],
    [40205,"2021-05-20T15:25:01.986755826Z","11557775.2","137400","0.9868"],
    [40206,"2021-05-20T15:30:02.36883926Z","11557786.6","137600","0.9875"],
    [40207,"2021-05-20T15:35:01.897078589Z","11557797.9","136700","0.9851"],
    [40208,"2021-05-20T15:40:01.448449093Z","11557809.4","137400","0.987"],
    [40209,"2021-05-20T15:45:01.830751543Z","11557820.8","137000","0.987"],
    [40210,"2021-05-20T15:50:02.32402736Z","11557832.1","137600","0.9872"],
    [40211,"2021-05-20T15:55:01.715260691Z","11557843.5","136300","0.9853"],
    [40212,"2021-05-20T16:00:02.140391423Z","11557854.9","137100","0.9854"],
    [40213,"2021-05-20T16:05:01.499927978Z","11557866.2","136200","0.9865"],
    [40214,"2021-05-20T16:10:02.221676998Z","11557877.6","136600","0.9864"],
    [40215,"2021-05-20T16:15:01.790669033Z","11557888.9","136300","0.9854"],
    [40216,"2021-05-20T16:20:02.217640676Z","11557900.2","135900","0.9848"],
    [40217,"2021-05-20T16:25:01.583607691Z","11557911.5","136000","0.9856"],
    [40218,"2021-05-20T16:30:02.010798736Z","11557922.8","136600","0.9843"],
    [40219,"2021-05-20T16:35:02.38244447Z","11557934.1","135100","0.9835"],
    [40220,"2021-05-20T16:40:02.06996164Z","11557945.4","136900","0.984"],
    [40221,"2021-05-20T16:45:02.389404534Z","11557956.8","137000","0.9851"],
    [40222,"2021-05-20T16:50:01.949969366Z","11557968.2","136200","0.9844"],
    [40223,"2021-05-20T16:55:02.270684375Z","11557979.5","136500","0.9846"],
    [40224,"2021-05-20T17:00:02.051940749Z","11557990.9","138400","0.9853"],
    [40225,"2021-05-20T17:05:02.245059716Z","11558002.4","137600","0.9858"],
    [40226,"2021-05-20T17:10:01.8203174Z","11558013.9","138100","0.9853"],
    [40227,"2021-05-20T17:15:02.24569869Z","11558025.3","136900","0.9846"],
    [40228,"2021-05-20T17:20:01.803622126Z","11558036.7","138500","0.9864"],
    [40229,"2021-05-20T17:25:02.424465274Z","11558048.2","137700","0.9858"],
    [40230,"2021-05-20T17:30:01.907731173Z","11558059.7","138000","0.9853"],
    [40231,"2021-05-20T17:35:01.638355849Z","11558071","136500","0.9849"],
    [40232,"2021-05-20T17:40:02.098315456Z","11558082.4","136700","0.9855"],
    [40233,"2021-05-20T17:45:01.700776483Z","11558093.7","136600","0.9865"],
    [40234,"2021-05-20T17:50:02.104261381Z","11558105.1","137400","0.9871"],
    [40235,"2021-05-20T17:55:01.579894409Z","11558116.4","137200","0.9865"],
    [40236,"2021-05-20T18:00:02.176194853Z","11558127.8","137300","0.9856"],
    [40237,"2021-05-20T18:05:01.593652602Z","11558139.2","136000","0.9866"],
    [40238,"2021-05-20T18:10:02.089884515Z","11558150.5","137100","0.9866"],
    [40239,"2021-05-20T18:15:01.574649528Z","11558161.8","136400","0.9863"],
    [40240,"2021-05-20T18:20:02.151385789Z","11558173.1","135900","0.9853"],
    [40241,"2021-05-20T18:25:02.448939444Z","11558184.4","135200","0.9843"],
    [40242,"2021-05-20T18:30:01.880758064Z","11558195.6","134100","0.9846"],
    [40243,"2021-05-20T18:35:01.551697907Z","11558206.8","134800","0.9844"],
    [40244,"2021-05-20T18:40:02.068185644Z","11558217.9","105100","1"],
    [40245,"2021-05-20T18:45:01.603553272Z","11558228.8","172100","0.9721"],
    [40246,"2021-05-20T18:50:01.910808083Z","11558243.2","172500","0.972"],
    [40247,"2021-05-20T18:55:02.326068698Z","11558255.5","136500","0.9813"],
    [40248,"2021-05-20T19:00:01.842018142Z","11558266.8","135900","0.9813"],
    [40249,"2021-05-20T19:05:02.318126531Z","11558278.1","135400","0.9825"],
    [40250,"2021-05-20T19:10:01.890322846Z","11558289.3","136200","0.9822"],
    [40251,"2021-05-20T19:15:02.322508405Z","11558300.6","135700","0.982"],
    [40252,"2021-05-20T19:20:01.715604364Z","11558311.8","135700","0.9818"],
    [40253,"2021-05-20T19:25:02.111283239Z","11558323.1","135700","0.9828"],
    [40254,"2021-05-20T19:30:01.71891847Z","11558334.4","135400","0.9818"],
    [40255,"2021-05-20T19:35:01.979589658Z","11558345.6","135600","0.9827"],
    [40256,"2021-05-20T19:40:01.498671141Z","11558356.9","135300","0.9818"],
    [40257,"2021-05-20T19:45:01.958370655Z","11558368.2","135600","0.9824"],
    [40258,"2021-05-20T19:50:02.413130469Z","11558379.4","136000","0.9816"],
    [40259,"2021-05-20T19:55:01.768759226Z","11558390.7","135200","0.9821"],
    [40260,"2021-05-20T20:00:02.286978207Z","11558402","136800","0.9827"],
    [40261,"2021-05-20T20:05:01.64638277Z","11558413.2","135600","0.981"],
    [40262,"2021-05-20T20:10:02.268433723Z","11558424.5","136000","0.9812"],
    [40263,"2021-05-20T20:15:01.821008178Z","11558435.8","135400","0.9808"],
    [40264,"2021-05-20T20:20:02.189192994Z","11558447","136200","0.9806"],
    [40265,"2021-05-20T20:25:01.636122982Z","11558458.3","135600","0.9812"],
    [40266,"2021-05-20T20:30:02.139679369Z","11558469.6","135700","0.9811"],
    [40267,"2021-05-20T20:35:02.42863707Z","11558480.8","135600","0.9801"],
    [40268,"2021-05-20T20:40:01.932757958Z","11558492","135700","0.9806"],
    [40269,"2021-05-20T20:45:02.422750895Z","11558503.3","135400","0.9816"],
    [40270,"2021-05-20T20:50:02.042797494Z","11558514.5","135200","0.9815"],
    [40271,"2021-05-20T20:55:01.757160481Z","11558525.7","135500","0.982"],
    [40272,"2021-05-20T21:00:02.356374897Z","11558537","135400","0.9814"],
    [40273,"2021-05-20T21:05:01.666663828Z","11558548.2","134800","0.9811"],
    [40274,"2021-05-20T21:10:02.319728615Z","11558559.4","134900","0.9811"],
    [40275,"2021-05-20T21:15:01.870705632Z","11558570.6","134400","0.9807"],
    [40276,"2021-05-20T21:20:02.208608773Z","11558581.8","134500","0.9804"],
    [40277,"2021-05-20T21:25:01.736179983Z","11558592.9","134200","0.9803"],
    [40278,"2021-05-20T21:30:02.252107433Z","11558604.1","134800","0.9816"],
    [40279,"2021-05-20T21:35:01.655114082Z","11558615.2","133400","0.9803"],
    [40280,"2021-05-20T21:40:02.147111014Z","11558626.4","134300","0.9813"],
    [40281,"2021-05-20T21:45:01.725789362Z","11558637.6","135200","0.9815"],
    [40282,"2021-05-20T21:50:02.01973995Z","11558648.7","135000","0.9815"],
    [40283,"2021-05-20T21:55:02.374693803Z","11558659.8","134700","0.9815"],
    [40284,"2021-05-20T22:00:02.120379147Z","11558671","135800","0.982"],
    [40285,"2021-05-20T22:05:02.010356147Z","11558682.1","133700","0.9821"],
    [40286,"2021-05-20T22:10:01.922463727Z","11558693.2","132600","0.9825"],
    [40287,"2021-05-20T22:15:02.205488132Z","11558704.3","134200","0.9813"],
    [40288,"2021-05-20T22:20:01.801418721Z","11558715.3","133900","0.9819"],
    [40289,"2021-05-20T22:25:02.044344268Z","11558726.4","133600","0.9811"],
    [40290,"2021-05-20T22:30:02.030683133Z","11558737.5","134500","0.982"],
    [40291,"2021-05-20T22:35:01.462302104Z","11558748.5","131300","0.9817"],
    [40292,"2021-05-20T22:40:01.797608466Z","11558759.6","134100","0.9817"],
    [40293,"2021-05-20T22:45:02.012176142Z","11558770.7","132700","0.9804"],
    [40294,"2021-05-20T22:50:02.382091493Z","11558781.7","133200","0.9801"],
    [40295,"2021-05-20T22:55:02.284885445Z","11558792.8","130200","0.9829"],
    [40296,"2021-05-20T23:00:01.76545674Z","11558803.9","135000","0.9822"],
    [40297,"2021-05-20T23:05:01.952452117Z","11558814.9","134400","0.9806"],
    [40298,"2021-05-20T23:10:02.369848538Z","11558826","132800","0.9816"],
    [40299,"2021-05-20T23:15:01.940612734Z","11558837","134400","0.9802"],
    [40300,"2021-05-20T23:20:02.271948884Z","11558848.1","132700","0.9806"],
    [40301,"2021-05-20T23:25:01.716502398Z","11558859.1","131500","0.9835"],
    [40302,"2021-05-20T23:30:02.225720705Z","11558870.2","132800","0.9816"],
    [40303,"2021-05-20T23:35:01.535395309Z","11558881.2","132300","0.9823"],
    [40304,"2021-05-20T23:40:02.319926442Z","11558892.2","134600","0.9821"],
    [40305,"2021-05-20T23:45:02.001334071Z","11558903.3","133600","0.9824"],
    [40306,"2021-05-20T23:50:02.236237914Z","11558914.3","132500","0.9829"],
    [40307,"2021-05-20T23:55:01.619955626Z","11558925.4","132700","0.9829"],
    [40308,"2021-05-21T00:00:02.234236489Z","11558936.4","133300","0.9827"],
    [40309,"2021-05-21T00:05:02.421537707Z","11558947.4","132700","0.9822"],
    [40310,"2021-05-21T00:10:02.010926966Z","11558958.4","133000","0.9815"],
    [40311,"2021-05-21T00:15:01.663330986Z","11558969.4","134300","0.9821"],
    [40312,"2021-05-21T00:20:01.985040306Z","11558980.4","132700","0.9835"],
    [40313,"2021-05-21T00:25:01.470898342Z","11558991.3","133300","0.9815"],
    [40314,"2021-05-21T00:30:01.886735662Z","11559002.3","131000","0.9808"],
    [40315,"2021-05-21T00:35:02.490984198Z","11559013.3","133700","0.9815"],
    [40316,"2021-05-21T00:40:01.914451098Z","11559024.2","130900","0.9835"],
    [40317,"2021-05-21T00:45:02.269697352Z","11559035.2","133100","0.9828"],
    [40318,"2021-05-21T00:50:01.696999708Z","11559046.1","131200","0.9846"],
    [40319,"2021-05-21T00:55:02.057397125Z","11559057.1","132500","0.9815"],
    [40320,"2021-05-21T01:00:01.719558142Z","11559068.1","133000","0.9827"],
    [40321,"2021-05-21T01:05:01.923498066Z","11559079","132400","0.9824"],
    [40322,"2021-05-21T01:10:02.302053998Z","11559090","132200","0.9832"],
    [40323,"2021-05-21T01:15:01.733600757Z","11559100.9","130700","0.9832"],
    [40324,"2021-05-21T01:20:02.201124076Z","11559111.9","131000","0.9837"],
    [40325,"2021-05-21T01:25:01.573544567Z","11559122.8","130300","0.9828"],
    [40326,"2021-05-21T01:30:01.891467229Z","11559133.7","131800","0.9836"],
    [40327,"2021-05-21T01:35:02.279129723Z","11559144.7","133900","0.9819"],
    [40328,"2021-05-21T01:40:01.745892256Z","11559155.6","132500","0.9819"],
    [40329,"2021-05-21T01:45:02.164790021Z","11559166.5","130600","0.9838"],
    [40330,"2021-05-21T01:50:01.574050947Z","11559177.5","132600","0.9829"],
    [40331,"2021-05-21T01:55:01.963002086Z","11559188.4","131600","0.9824"],
    [40332,"2021-05-21T02:00:01.73533743Z","11559199.4","132300","0.9815"],
    [40333,"2021-05-21T02:05:02.05292697Z","11559210.3","131700","0.9825"],
    [40334,"2021-05-21T02:10:01.720864157Z","11559221.2","131700","0.9831"],
    [40335,"2021-05-21T02:15:02.229362834Z","11559232.2","130900","0.9822"],
    [40336,"2021-05-21T02:20:01.822546446Z","11559243.1","132400","0.9816"],
    [40337,"2021-05-21T02:25:02.357050853Z","11559254","130600","0.9834"],
    [40338,"2021-05-21T02:30:02.022560344Z","11559264.9","133300","0.983"],
    [40339,"2021-05-21T02:35:01.430812012Z","11559275.8","129900","0.9837"],
    [40340,"2021-05-21T02:40:02.139774291Z","11559286.8","132500","0.9824"],
    [40341,"2021-05-21T02:45:01.829495206Z","11559297.7","131800","0.9828"],
    [40342,"2021-05-21T02:50:02.123834784Z","11559308.6","132900","0.9819"],
    [40343,"2021-05-21T02:55:01.607632926Z","11559319.5","131700","0.9825"],
    [40344,"2021-05-21T03:00:02.080471745Z","11559330.4","131100","0.9831"],
    [40345,"2021-05-21T03:05:02.551414837Z","11559341.4","128700","0.9852"],
    [40346,"2021-05-21T03:10:02.008955588Z","11559352.3","132500","0.9827"],
    [40347,"2021-05-21T03:15:01.65006807Z","11559363.2","129900","0.9821"],
    [40348,"2021-05-21T03:20:02.083622841Z","11559374.1","131000","0.9822"],
    [40349,"2021-05-21T03:25:02.405851245Z","11559385","128800","0.9855"],
    [40350,"2021-05-21T03:30:02.052032666Z","11559395.9","131300","0.9841"],
    [40351,"2021-05-21T03:35:01.671354023Z","11559406.8","129800","0.9838"],
    [40352,"2021-05-21T03:40:02.139124744Z","11559417.7","131400","0.9837"],
    [40353,"2021-05-21T03:45:01.756068402Z","11559428.6","131800","0.9828"],
    [40354,"2021-05-21T03:50:01.916901261Z","11559439.5","131800","0.9828"],
    [40355,"2021-05-21T03:55:02.336383402Z","11559450.4","132000","0.9834"],
    [40356,"2021-05-21T04:00:01.963624574Z","11559461.2","129800","0.9849"],
    [40357,"2021-05-21T04:05:02.058144988Z","11559472.1","131200","0.9831"],
    [40358,"2021-05-21T04:10:01.598693026Z","11559483","130000","0.9842"],
    [40359,"2021-05-21T04:15:02.020619398Z","11559493.9","131700","0.9822"],
    [40360,"2021-05-21T04:20:01.581087595Z","11559504.7","129600","0.9847"],
    [40361,"2021-05-21T04:25:02.019709541Z","11559515.6","131800","0.9829"],
    [40362,"2021-05-21T04:30:01.603049635Z","11559526.5","129900","0.9847"],
    [40363,"2021-05-21T04:35:02.007507672Z","11559537.4","129000","0.9858"],
    [40364,"2021-05-21T04:40:01.470524535Z","11559548.2","130100","0.9854"],
    [40365,"2021-05-21T04:45:01.857909989Z","11559559.2","133200","0.9838"],
    [40366,"2021-05-21T04:50:02.381745484Z","11559570.2","130800","0.9853"],
    [40367,"2021-05-21T04:55:01.851041183Z","11559581.2","133000","0.9838"],
    [40368,"2021-05-21T05:00:02.289595827Z","11559592.1","132100","0.9853"],
    [40369,"2021-05-21T05:05:01.647795067Z","11559603.1","131500","0.9847"],
    [40370,"2021-05-21T05:10:02.249929778Z","11559614.2","131800","0.9856"],
    [40371,"2021-05-21T05:15:01.745386964Z","11559625.2","131100","0.9836"],
    [40372,"2021-05-21T05:20:02.109405085Z","11559636.2","133400","0.9817"],
    [40373,"2021-05-21T05:25:01.505261244Z","11559647.2","133500","0.9826"],
    [40374,"2021-05-21T05:30:01.920924154Z","11559658.2","132500","0.9831"],
    [40375,"2021-05-21T05:35:02.323862907Z","11559669.1","128600","0.9841"],
    [40376,"2021-05-21T05:40:01.80115443Z","11559680","132000","0.9835"],
    [40377,"2021-05-21T05:45:02.18621687Z","11559690.9","130200","0.9847"],
    [40378,"2021-05-21T05:50:01.683878972Z","11559701.7","131400","0.983"],
    [40379,"2021-05-21T05:55:01.98763008Z","11559712.5","130500","0.9827"],
    [40380,"2021-05-21T06:00:01.773785474Z","11559723.4","131600","0.9829"],
    [40381,"2021-05-21T06:05:01.904576959Z","11559734.2","130300","0.9836"],
    [40382,"2021-05-21T06:10:01.495760223Z","11559745","129000","0.9836"],
    [40383,"2021-05-21T06:15:02.054963066Z","11559755.9","128900","0.9817"],
    [40384,"2021-05-21T06:20:02.392203331Z","11559766.8","129400","0.9841"],
    [40385,"2021-05-21T06:25:01.841344761Z","11559777.6","130800","0.9829"],
    [40386,"2021-05-21T06:30:02.390149537Z","11559788.5","131600","0.9814"],
    [40387,"2021-05-21T06:35:01.748664252Z","11559799.3","130000","0.9838"],
    [40388,"2021-05-21T06:40:01.551395028Z","11559810.2","129900","0.9807"],
    [40389,"2021-05-21T06:45:02.139817862Z","11559821","129100","0.9824"],
    [40390,"2021-05-21T06:50:02.432825119Z","11559831.9","132500","0.9818"],
    [40391,"2021-05-21T06:55:01.836598212Z","11559842.8","129100","0.9839"],
    [40392,"2021-05-21T07:00:02.345732604Z","11559853.7","130400","0.9813"],
    [40393,"2021-05-21T07:05:01.727550387Z","11559864.6","132300","0.9806"],
    [40394,"2021-05-21T07:10:02.327824492Z","11559875.6","133300","0.9803"],
    [40395,"2021-05-21T07:15:01.824211672Z","11559886.6","132400","0.9801"],
    [40396,"2021-05-21T07:20:02.316107275Z","11559897.6","133300","0.9814"],
    [40397,"2021-05-21T07:25:01.778587161Z","11559908.6","132700","0.9798"],
    [40398,"2021-05-21T07:30:02.328952385Z","11559919.6","134200","0.981"],
    [40399,"2021-05-21T07:35:01.788516316Z","11559930.6","132200","0.9823"],
    [40400,"2021-05-21T07:40:02.467447369Z","11559941.6","131500","0.9827"],
    [40401,"2021-05-21T07:45:01.981495597Z","11559952.7","132000","0.9817"],
    [40402,"2021-05-21T07:50:02.312876729Z","11559963.7","133400","0.9818"],
    [40403,"2021-05-21T07:55:01.779698419Z","11559974.7","131700","0.9813"],
    [40404,"2021-05-21T08:00:02.259308149Z","11559985.8","131800","0.9821"],
    [40405,"2021-05-21T08:05:01.665784987Z","11559997.2","138100","0.9834"],
    [40406,"2021-05-21T08:10:02.443894848Z","11560008.8","138000","0.9833"],
    [40407,"2021-05-21T08:15:01.757990127Z","11560020.3","138300","0.9833"],
    [40408,"2021-05-21T08:20:02.366706936Z","11560031.9","138600","0.9842"],
    [40409,"2021-05-21T08:25:01.919710534Z","11560043.5","139300","0.9829"],
    [40410,"2021-05-21T08:30:02.429364638Z","11560055.1","141900","0.9843"],
    [40411,"2021-05-21T08:35:01.903816163Z","11560066.8","139900","0.9837"],
    [40412,"2021-05-21T08:40:01.527669842Z","11560078.4","138000","0.9851"],
    [40413,"2021-05-21T08:45:02.011227968Z","11560090.2","142500","0.9842"],
    [40414,"2021-05-21T08:50:01.489951713Z","11560102","143500","0.9835"],
    [40415,"2021-05-21T08:55:01.955156457Z","11560115.5","171600","0.9756"],
    [40416,"2021-05-21T09:00:02.516894029Z","11560127.7","140100","0.9846"],
    [40417,"2021-05-21T09:05:01.87264181Z","11560139.5","142700","0.9853"],
    [40418,"2021-05-21T09:10:02.412460581Z","11560151.3","142000","0.9862"],
    [40419,"2021-05-21T09:15:01.986226069Z","11560163","139600","0.9866"],
    [40420,"2021-05-21T09:20:01.482937722Z","11560174.8","141900","0.9852"],
    [40421,"2021-05-21T09:25:01.967715354Z","11560186.6","141000","0.9856"],
    [40422,"2021-05-21T09:30:01.73689511Z","11560198.4","141800","0.9864"],
    [40423,"2021-05-21T09:35:01.933523053Z","11560210.2","141400","0.9852"],
    [40424,"2021-05-21T09:40:01.578371923Z","11560221.8","139900","0.9862"],
    [40425,"2021-05-21T09:45:02.081670325Z","11560233.5","135800","0.9868"],
    [40426,"2021-05-21T09:50:01.613241414Z","11560245.1","140800","0.9862"],
    [40427,"2021-05-21T09:55:02.026454843Z","11560256.7","138200","0.9841"],
    [40428,"2021-05-21T10:00:01.621907306Z","11560268.3","138400","0.9858"],
    [40429,"2021-05-21T10:05:01.61391682Z","11560279.9","139900","0.9843"],
    [40430,"2021-05-21T10:10:01.692487528Z","11560291.4","137800","0.9856"],
    [40431,"2021-05-21T10:15:02.010018515Z","11560303","140600","0.9862"],
    [40432,"2021-05-21T10:20:02.500299407Z","11560314.6","138600","0.9859"],
    [40433,"2021-05-21T10:25:02.102530811Z","11560326.1","140000","0.9871"],
    [40434,"2021-05-21T10:30:02.135977587Z","11560337.7","141100","0.9849"],
    [40435,"2021-05-21T10:35:01.53030659Z","11560349.2","138400","0.9847"],
    [40436,"2021-05-21T10:40:02.294696645Z","11560360.8","139000","0.9853"],
    [40437,"2021-05-21T10:45:02.093951489Z","11560372.3","139200","0.9851"],
    [40438,"2021-05-21T10:50:02.312018131Z","11560383.9","139700","0.9844"],
    [40439,"2021-05-21T10:55:02.080969598Z","11560395.5","138700","0.9846"],
    [40440,"2021-05-21T11:00:01.976117933Z","11560407.1","140000","0.9849"],
    [40441,"2021-05-21T11:05:02.2627674Z","11560418.6","139000","0.9839"],
    [40442,"2021-05-21T11:10:01.894863754Z","11560430.2","140000","0.9847"],
    [40443,"2021-05-21T11:15:02.256900958Z","11560441.8","139800","0.9847"],
    [40444,"2021-05-21T11:20:01.931586644Z","11560453.4","139700","0.9846"],
    [40445,"2021-05-21T11:25:02.323208894Z","11560465.5","173400","0.9712"],
    [40446,"2021-05-21T11:30:01.895185162Z","11560479.1","139400","0.9831"],
    [40447,"2021-05-21T11:35:02.434786425Z","11560490.7","138700","0.983"],
    [40448,"2021-05-21T11:40:02.130671222Z","11560502.2","138700","0.983"],
    [40449,"2021-05-21T11:45:01.701690308Z","11560513.7","138100","0.9822"],
    [40450,"2021-05-21T11:50:02.033726748Z","11560525.2","139100","0.9822"],
    [40451,"2021-05-21T11:55:02.411184828Z","11560536.8","138000","0.9819"],
    [40452,"2021-05-21T12:00:01.885088787Z","11560548.3","139100","0.9807"],
    [40453,"2021-05-21T12:05:02.227895301Z","11560559.8","138700","0.9825"],
    [40454,"2021-05-21T12:10:01.805383194Z","11560571.3","138500","0.9839"],
    [40455,"2021-05-21T12:15:02.199271369Z","11560582.9","138400","0.9833"],
    [40456,"2021-05-21T12:20:01.768522084Z","11560594.4","138500","0.9825"],
    [40457,"2021-05-21T12:25:02.079266615Z","11560605.9","139000","0.9825"],
    [40458,"2021-05-21T12:30:01.864504939Z","11560617.4","139200","0.9834"],
    [40459,"2021-05-21T12:35:02.071778148Z","11560629.4","174800","0.9733"],
    [40460,"2021-05-21T12:40:01.637258055Z","11560643.4","140300","0.9853"],
    [40461,"2021-05-21T12:45:02.057852238Z","11560654.9","138900","0.9848"],
    [40462,"2021-05-21T12:50:01.678224843Z","11560666.5","139300","0.9843"],
    [40463,"2021-05-21T12:55:02.138449599Z","11560678.1","139300","0.984"],
    [40464,"2021-05-21T13:00:01.91429926Z","11560689.7","139400","0.9849"],
    [40465,"2021-05-21T13:05:02.207527673Z","11560701.3","139500","0.9854"],
    [40466,"2021-05-21T13:10:01.915445171Z","11560712.9","139600","0.9844"],
    [40467,"2021-05-21T13:15:02.337671499Z","11560724.5","139300","0.9846"],
    [40468,"2021-05-21T13:20:01.925315311Z","11560736.1","139400","0.9842"],
    [40469,"2021-05-21T13:25:01.725328508Z","11560747.7","139400","0.9848"],
    [40470,"2021-05-21T13:30:02.307560829Z","11560759.3","139800","0.9849"],
    [40471,"2021-05-21T13:35:01.777957381Z","11560771","146100","0.986"],
    [40472,"2021-05-21T13:40:02.359289859Z","11560784.6","185200","0.9737"],
    [40473,"2021-05-21T13:45:01.801337935Z","11560798.7","148000","0.9844"],
    [40474,"2021-05-21T13:50:02.317764583Z","11560810.9","148000","0.9841"],
    [40475,"2021-05-21T13:55:01.688549107Z","11560823.2","148100","0.9841"],
    [40476,"2021-05-21T14:00:02.148510795Z","11560835.8","180900","0.9738"],
    [40477,"2021-05-21T14:05:01.538417672Z","11560851","151800","0.9861"],
    [40478,"2021-05-21T14:10:02.055114681Z","11560863.5","149400","0.9858"],
    [40479,"2021-05-21T14:15:01.537752103Z","11560875.9","150400","0.9864"],
    [40480,"2021-05-21T14:20:01.9693656Z","11560888.5","152000","0.9867"],
    [40481,"2021-05-21T14:25:02.426807858Z","11560901.3","176800","0.975"],
    [40482,"2021-05-21T14:30:02.136316626Z","11560917.1","192100","0.9766"],
    [40483,"2021-05-21T14:35:01.531491425Z","11560930.1","152800","0.9855"],
    [40484,"2021-05-21T14:40:02.336829041Z","11560942.9","153800","0.9846"],
    [40485,"2021-05-21T14:45:01.777694397Z","11560956.1","189000","0.9767"],
    [40486,"2021-05-21T14:50:02.216410835Z","11560971.8","157100","0.9869"],
    [40487,"2021-05-21T14:55:01.617897164Z","11560984.5","154200","0.9869"],
    [40488,"2021-05-21T15:00:02.090471748Z","11560997.3","153900","0.9871"],
    [40489,"2021-05-21T15:05:01.479576855Z","11561010.1","154400","0.9872"],
    [40490,"2021-05-21T15:10:02.078216385Z","11561025.1","190700","0.9753"],
    [40491,"2021-05-21T15:15:02.359585482Z","11561038.7","153100","0.9839"],
    [40492,"2021-05-21T15:20:01.882620893Z","11561051.4","153000","0.9848"],
    [40493,"2021-05-21T15:25:02.297839873Z","11561064.1","152800","0.984"],
    [40494,"2021-05-21T15:30:01.860797141Z","11561078.3","190100","0.9752"],
    [40495,"2021-05-21T15:35:02.28583947Z","11561092.5","153700","0.9857"],
    [40496,"2021-05-21T15:40:02.053527361Z","11561105.3","153000","0.9876"],
    [40497,"2021-05-21T15:45:01.675671761Z","11561118","153700","0.9876"],
    [40498,"2021-05-21T15:50:01.952433224Z","11561130.8","176400","0.9749"],
    [40499,"2021-05-21T15:55:02.418737911Z","11561146.6","190500","0.9767"],
    [40500,"2021-05-21T16:00:02.065544903Z","11561159.4","153300","0.9848"],
    [40501,"2021-05-21T16:05:01.61384062Z","11561172.2","153200","0.987"],
    [40502,"2021-05-21T16:10:02.422635912Z","11561185","154100","0.9864"],
    [40503,"2021-05-21T16:15:01.985768086Z","11561200.3","189800","0.9781"],
    [40504,"2021-05-21T16:20:01.502379057Z","11561213.6","153400","0.9881"],
    [40505,"2021-05-21T16:25:01.90118309Z","11561226.4","153300","0.9884"],
    [40506,"2021-05-21T16:30:02.471766674Z","11561239.2","154700","0.9885"],
    [40507,"2021-05-21T16:35:01.765865955Z","11561253.5","190700","0.9778"],
    [40508,"2021-05-21T16:40:02.277589302Z","11561268","154400","0.9866"],
    [40509,"2021-05-21T16:45:01.699321498Z","11561280.8","154200","0.9868"],
    [40510,"2021-05-21T16:50:02.162674805Z","11561293.7","154800","0.9863"],
    [40511,"2021-05-21T16:55:01.471061238Z","11561308.4","194300","0.9777"],
    [40512,"2021-05-21T17:00:02.272401489Z","11561323.1","157600","0.9875"],
    [40513,"2021-05-21T17:05:02.469075309Z","11561336.1","155100","0.9877"],
    [40514,"2021-05-21T17:10:02.068849766Z","11561349","155800","0.9868"],
    [40515,"2021-05-21T17:15:01.660899423Z","11561363.3","193000","0.9776"],
    [40516,"2021-05-21T17:20:02.064014219Z","11561378.1","154400","0.9866"],
    [40517,"2021-05-21T17:25:01.542104293Z","11561390.8","153000","0.9856"],
    [40518,"2021-05-21T17:30:02.126845815Z","11561403.7","154600","0.9858"],
    [40519,"2021-05-21T17:35:01.505320812Z","11561417.3","189000","0.977"],
    [40520,"2021-05-21T17:40:02.11338283Z","11561432.3","153100","0.9867"],
    [40521,"2021-05-21T17:45:01.452848257Z","11561445","152800","0.9874"],
    [40522,"2021-05-21T17:50:01.921582064Z","11561457.7","153900","0.9874"],
    [40523,"2021-05-21T17:55:02.256345962Z","11561470.5","153300","0.9869"],
    [40524,"2021-05-21T18:00:01.987826569Z","11561485.1","189700","0.9767"],
    [40525,"2021-05-21T18:05:02.198843535Z","11561498.9","151500","0.9849"],
    [40526,"2021-05-21T18:10:01.820710038Z","11561511.5","151500","0.9858"],
    [40527,"2021-05-21T18:15:02.292540813Z","11561524.2","152200","0.9853"],
    [40528,"2021-05-21T18:20:01.779577237Z","11561537.6","187400","0.9758"],
    [40529,"2021-05-21T18:25:02.171265333Z","11561552.3","152700","0.9871"],
    [40530,"2021-05-21T18:30:01.758391197Z","11561564.9","151200","0.9867"],
    [40531,"2021-05-21T18:35:01.892068108Z","11561577.6","152300","0.9878"],
    [40532,"2021-05-21T18:40:02.501704127Z","11561590.3","153200","0.987"],
    [40533,"2021-05-21T18:45:01.836578167Z","11561603.7","186300","0.9755"],
    [40534,"2021-05-21T18:50:02.294653522Z","11561618.4","152400","0.9841"],
    [40535,"2021-05-21T18:55:01.675353868Z","11561631","151500","0.9855"],
    [40536,"2021-05-21T19:00:02.247181933Z","11561643.7","151400","0.9868"],
    [40537,"2021-05-21T19:05:01.653772727Z","11561656.3","152300","0.9853"],
    [40538,"2021-05-21T19:10:02.220174058Z","11561671.2","186400","0.9756"],
    [40539,"2021-05-21T19:15:01.945610353Z","11561684.2","152700","0.9872"],
    [40540,"2021-05-21T19:20:02.129324083Z","11561696.8","151100","0.9871"],
    [40541,"2021-05-21T19:25:01.429556446Z","11561709.3","152700","0.9882"],
    [40542,"2021-05-21T19:30:02.029795287Z","11561722","151500","0.9878"],
    [40543,"2021-05-21T19:35:02.374401126Z","11561736.6","186700","0.9767"],
    [40544,"2021-05-21T19:40:01.978074967Z","11561749.7","151000","0.9852"],
    [40545,"2021-05-21T19:45:02.337476766Z","11561762.3","151400","0.9857"],
    [40546,"2021-05-21T19:50:01.816929301Z","11561774.8","150300","0.9863"],
    [40547,"2021-05-21T19:55:02.168139328Z","11561787.6","179800","0.9768"],
    [40548,"2021-05-21T20:00:01.961698145Z","11561802.6","152700","0.9865"],
    [40549,"2021-05-21T20:05:02.085933051Z","11561815.1","151500","0.9872"],
    [40550,"2021-05-21T20:10:01.64901626Z","11561827.6","149700","0.9887"],
    [40551,"2021-05-21T20:15:02.180696192Z","11561840.2","151900","0.9877"],
    [40552,"2021-05-21T20:20:01.804332268Z","11561852.8","151400","0.9864"],
    [40553,"2021-05-21T20:25:02.434749465Z","11561867.3","184900","0.9753"],
    [40554,"2021-05-21T20:30:01.936750985Z","11561880.4","151300","0.9856"],
    [40555,"2021-05-21T20:35:02.265687462Z","11561892.9","149200","0.9854"],
    [40556,"2021-05-21T20:40:01.852281451Z","11561905.3","149600","0.985"],
    [40557,"2021-05-21T20:45:02.18838808Z","11561917.9","151700","0.9839"],
    [40558,"2021-05-21T20:50:01.681248725Z","11561932.5","183400","0.9747"],
    [40559,"2021-05-21T20:55:02.146000563Z","11561945.4","149900","0.9869"],
    [40560,"2021-05-21T21:00:01.780628169Z","11561957.8","149500","0.9876"],
    [40561,"2021-05-21T21:05:02.002213866Z","11561970.3","149600","0.9871"],
    [40562,"2021-05-21T21:10:01.568184386Z","11561982.8","150700","0.9866"],
    [40563,"2021-05-21T21:15:01.965371405Z","11561995.8","182200","0.9736"],
    [40564,"2021-05-21T21:20:02.332699656Z","11562010.2","148400","0.9849"],
    [40565,"2021-05-21T21:25:01.80505827Z","11562022.5","150100","0.9842"],
    [40566,"2021-05-21T21:30:02.244837245Z","11562035","149900","0.9848"],
    [40567,"2021-05-21T21:35:01.684022439Z","11562047.4","148900","0.9859"],
    [40568,"2021-05-21T21:40:02.189746925Z","11562059.9","151800","0.9857"],
    [40569,"2021-05-21T21:45:01.68328503Z","11562074.2","148800","0.9858"],
    [40570,"2021-05-21T21:50:02.173534159Z","11562086.6","151300","0.9853"],
    [40571,"2021-05-21T21:55:01.459915492Z","11562099","149000","0.9874"],
    [40572,"2021-05-21T22:00:01.884415134Z","11562111.4","150600","0.9869"],
    [40573,"2021-05-21T22:05:01.648862705Z","11562123.9","150900","0.9867"],
    [40574,"2021-05-21T22:10:01.937671903Z","11562136.4","149300","0.9897"],
    [40575,"2021-05-21T22:15:02.112107637Z","11562150.9","176200","0.9766"],
    [40576,"2021-05-21T22:20:01.499960518Z","11562163.3","148400","0.9855"],
    [40577,"2021-05-21T22:25:02.34499419Z","11562175.7","148300","0.9871"],
    [40578,"2021-05-21T22:30:02.313750995Z","11562188.2","151000","0.9852"],
    [40579,"2021-05-21T22:35:02.047145771Z","11562200.6","151200","0.9857"],
    [40580,"2021-05-21T22:40:01.669905732Z","11562214.7","178300","0.9791"],
    [40581,"2021-05-21T22:45:01.922563937Z","11562227.5","150600","0.9863"],
    [40582,"2021-05-21T22:50:01.99551875Z","11562239.9","148200","0.987"],
    [40583,"2021-05-21T22:55:01.547152154Z","11562252.3","147800","0.9875"],
    [40584,"2021-05-21T23:00:02.081617569Z","11562264.8","149300","0.9883"],
    [40585,"2021-05-21T23:05:02.380473049Z","11562277.3","151400","0.9869"],
    [40586,"2021-05-21T23:10:01.904824965Z","11562291","178400","0.9782"],
    [40587,"2021-05-21T23:15:02.378322357Z","11562304.2","148500","0.9863"],
    [40588,"2021-05-21T23:20:01.866594485Z","11562316.6","149600","0.986"],
    [40589,"2021-05-21T23:25:02.261320141Z","11562329","149800","0.9857"],
    [40590,"2021-05-21T23:30:01.756499298Z","11562341.4","148900","0.9855"],
    [40591,"2021-05-21T23:35:01.985318832Z","11562353.9","172400","0.9751"],
    [40592,"2021-05-21T23:40:01.55041344Z","11562368.3","147900","0.9874"],
    [40593,"2021-05-21T23:45:01.952043562Z","11562380.7","149700","0.986"],
    [40594,"2021-05-21T23:50:02.238596662Z","11562393.1","147300","0.9887"],
    [40595,"2021-05-21T23:55:01.637228003Z","11562405.5","148100","0.9868"],
    [40596,"2021-05-22T00:00:02.143524706Z","11562418","149800","0.9876"],
    [40597,"2021-05-22T00:05:01.4972606Z","11562430.4","151300","0.9869"],
    [40598,"2021-05-22T00:10:02.024836859Z","11562444.4","153600","0.9859"],
    [40599,"2021-05-22T00:15:02.411685525Z","11562456.9","149400","0.9847"],
    [40600,"2021-05-22T00:20:01.91461912Z","11562469.2","148900","0.9853"],
    [40601,"2021-05-22T00:25:02.32736844Z","11562481.6","147300","0.9859"],
    [40602,"2021-05-22T00:30:01.722557987Z","11562493.9","145200","0.9859"],
    [40603,"2021-05-22T00:35:02.238602961Z","11562506.2","147000","0.9861"],
    [40604,"2021-05-22T00:40:01.683594721Z","11562518.5","147500","0.986"],
    [40605,"2021-05-22T00:45:02.05804863Z","11562530.8","147500","0.9859"],
    [40606,"2021-05-22T00:50:01.481648883Z","11562543.1","147900","0.9863"],
    [40607,"2021-05-22T00:55:01.920438495Z","11562555.4","148600","0.9859"],
    [40608,"2021-05-22T01:00:02.305660833Z","11562567.8","147700","0.9865"],
    [40609,"2021-05-22T01:05:01.801535049Z","11562580.1","148300","0.986"],
    [40610,"2021-05-22T01:10:02.255855866Z","11562592.4","148800","0.9861"],
    [40611,"2021-05-22T01:15:01.833762107Z","11562604.8","147900","0.9854"],
    [40612,"2021-05-22T01:20:02.064968156Z","11562617.1","148700","0.9857"],
    [40613,"2021-05-22T01:25:01.451599273Z","11562629.4","148200","0.9857"],
    [40614,"2021-05-22T01:30:01.914079761Z","11562641.8","149900","0.9863"],
    [40615,"2021-05-22T01:35:02.239492315Z","11562654.1","148100","0.9866"],
    [40616,"2021-05-22T01:40:01.805619159Z","11562666.4","148200","0.9868"],
    [40617,"2021-05-22T01:45:02.208470454Z","11562678.8","147800","0.9862"],
    [40618,"2021-05-22T01:50:01.908293394Z","11562691","148000","0.9859"],
    [40619,"2021-05-22T01:55:02.311637157Z","11562703.4","148500","0.9866"],
    [40620,"2021-05-22T02:00:01.884396228Z","11562715.6","148400","0.9867"],
    [40621,"2021-05-22T02:05:02.091358818Z","11562727.9","147500","0.9878"],
    [40622,"2021-05-22T02:10:01.663031351Z","11562740.2","147700","0.9875"],
    [40623,"2021-05-22T02:15:02.404428003Z","11562752.5","146500","0.987"],
    [40624,"2021-05-22T02:20:02.07464108Z","11562764.8","148100","0.9874"],
    [40625,"2021-05-22T02:25:02.53620452Z","11562776.6","129900","0.997"],
    [40626,"2021-05-22T02:30:02.148800785Z","11562787.4","131500","0.9974"],
    [40627,"2021-05-22T02:35:02.254888627Z","11562799.7","151100","0.9884"],
    [40628,"2021-05-22T02:40:01.742356017Z","11562812.3","153100","0.9888"],
    [40629,"2021-05-22T02:45:02.188061945Z","11562825.1","153400","0.989"],
    [40630,"2021-05-22T02:50:01.52758289Z","11562837.5","148700","0.9883"],
    [40631,"2021-05-22T02:55:01.928171587Z","11562849.9","146300","0.9886"],
    [40632,"2021-05-22T03:00:02.358770888Z","11562862.1","148000","0.9884"],
    [40633,"2021-05-22T03:05:01.706100978Z","11562874.3","144600","0.9896"],
    [40634,"2021-05-22T03:10:02.250920911Z","11562885.1","128000","0.9962"],
    [40635,"2021-05-22T03:15:01.899226075Z","11562896.5","150900","0.987"],
    [40636,"2021-05-22T03:20:02.138999138Z","11562909","150900","0.9871"],
    [40637,"2021-05-22T03:25:01.502694411Z","11562921.7","153100","0.988"],
    [40638,"2021-05-22T03:30:01.931769934Z","11562934.4","152600","0.9872"],
    [40639,"2021-05-22T03:35:02.310093884Z","11562946.9","147900","0.9879"],
    [40640,"2021-05-22T03:40:01.80326911Z","11562959.2","147600","0.9863"],
    [40641,"2021-05-22T03:45:02.193727655Z","11562971.4","146100","0.986"],
    [40642,"2021-05-22T03:50:01.657394298Z","11562982.9","129500","0.997"],
    [40643,"2021-05-22T03:55:02.0027576Z","11562993.7","130200","0.997"],
    [40644,"2021-05-22T04:00:01.817922975Z","11563005.9","150100","0.9877"],
    [40645,"2021-05-22T04:05:01.884225804Z","11563018.4","149300","0.9885"],
    [40646,"2021-05-22T04:10:02.440409602Z","11563030.9","150100","0.9887"],
    [40647,"2021-05-22T04:15:01.745140065Z","11563043.3","148500","0.9885"],
    [40648,"2021-05-22T04:20:02.236068673Z","11563055.6","147200","0.9891"],
    [40649,"2021-05-22T04:25:01.62168573Z","11563067.9","147500","0.9884"],
    [40650,"2021-05-22T04:30:02.147500749Z","11563080.1","130000","0.9972"],
    [40651,"2021-05-22T04:35:01.518373518Z","11563090.9","129900","0.9973"],
    [40652,"2021-05-22T04:40:02.049025904Z","11563102.3","151700","0.9875"],
    [40653,"2021-05-22T04:45:02.4109345Z","11563115","154900","0.9878"],
    [40654,"2021-05-22T04:50:01.805183763Z","11563127.8","154700","0.9863"],
    [40655,"2021-05-22T04:55:02.213402309Z","11563140.7","153000","0.9874"],
    [40656,"2021-05-22T05:00:01.885842337Z","11563153.4","151100","0.9878"],
    [40657,"2021-05-22T05:05:02.082822075Z","11563165.9","149200","0.9879"],
    [40658,"2021-05-22T05:10:01.606377547Z","11563178.3","148800","0.9861"],
    [40659,"2021-05-22T05:15:02.094153317Z","11563190.6","149300","0.9854"],
    [40660,"2021-05-22T05:20:01.452776056Z","11563203","147600","0.986"],
    [40661,"2021-05-22T05:25:01.855646479Z","11563214.2","131700","0.9968"],
    [40662,"2021-05-22T05:30:02.3580791Z","11563225.5","153200","0.9879"],
    [40663,"2021-05-22T05:35:02.068477388Z","11563238.3","152600","0.988"],
    [40664,"2021-05-22T05:40:01.602548983Z","11563251.1","152800","0.9879"],
    [40665,"2021-05-22T05:45:02.162128323Z","11563263.8","150800","0.9888"],
    [40666,"2021-05-22T05:50:02.514469101Z","11563276.2","148100","0.9888"],
    [40667,"2021-05-22T05:55:01.856449182Z","11563288.5","147600","0.988"],
    [40668,"2021-05-22T06:00:02.453922617Z","11563300.4","129700","0.9969"],
    [40669,"2021-05-22T06:05:01.839537007Z","11563311.2","129800","0.9971"],
    [40670,"2021-05-22T06:10:02.435148317Z","11563322.8","149500","0.9863"],
    [40671,"2021-05-22T06:15:01.781892366Z","11563335.2","149300","0.9864"],
    [40672,"2021-05-22T06:20:02.32627834Z","11563347.6","148100","0.9851"],
    [40673,"2021-05-22T06:25:01.627707083Z","11563359.9","148200","0.9858"],
    [40674,"2021-05-22T06:30:02.029702931Z","11563372.2","146700","0.9856"],
    [40675,"2021-05-22T06:35:02.411114515Z","11563384.4","145000","0.9852"],
    [40676,"2021-05-22T06:40:01.884606057Z","11563395.9","137300","0.9837"],
    [40677,"2021-05-22T06:45:02.220641598Z","11563406.3","120800","0.997"],
    [40678,"2021-05-22T06:50:01.669517105Z","11563416.3","134200","0.9858"],
    [40679,"2021-05-22T06:55:02.058247141Z","11563427.8","140500","0.9852"],
    [40680,"2021-05-22T07:00:01.813410585Z","11563439.4","139200","0.9849"],
    [40681,"2021-05-22T07:05:01.859656737Z","11563450.9","137600","0.9859"],
    [40682,"2021-05-22T07:10:02.385992481Z","11563462","120700","0.9962"],
    [40683,"2021-05-22T07:15:01.829207112Z","11563472","121700","0.997"],
    [40684,"2021-05-22T07:20:02.358089421Z","11563483.1","141400","0.9838"],
    [40685,"2021-05-22T07:25:01.637159182Z","11563494.7","139000","0.9842"],
    [40686,"2021-05-22T07:30:02.151677727Z","11563506.4","140100","0.9849"],
    [40687,"2021-05-22T07:35:01.575828415Z","11563517.9","138100","0.9841"],
    [40688,"2021-05-22T07:40:02.031623867Z","11563529.4","138100","0.982"],
    [40689,"2021-05-22T07:45:01.71987203Z","11563540.8","137500","0.9821"],
    [40690,"2021-05-22T07:50:02.089463589Z","11563550.8","137500","0.9847"],
    [40691,"2021-05-22T07:55:01.601255196Z","11563562.3","139700","0.9857"],
    [40692,"2021-05-22T08:00:02.085971108Z","11563573.9","139500","0.9847"],
    [40693,"2021-05-22T08:05:01.598485106Z","11563585.4","138100","0.9855"],
    [40694,"2021-05-22T08:10:02.192046283Z","11563597","138700","0.9867"],
    [40695,"2021-05-22T08:15:01.785366674Z","11563608.6","138000","0.9857"],
    [40696,"2021-05-22T08:20:02.079971597Z","11563620.3","138800","0.986"],
    [40697,"2021-05-22T08:25:01.482293975Z","11563631.9","141100","0.985"],
    [40698,"2021-05-22T08:30:01.972418056Z","11563643.5","139000","0.9857"],
    [40699,"2021-05-22T08:35:01.458985353Z","11563655.1","141400","0.9851"],
    [40700,"2021-05-22T08:40:01.968392747Z","11563666.8","138700","0.9856"],
    [40701,"2021-05-22T08:45:02.359176035Z","11563678.4","141100","0.9843"],
    [40702,"2021-05-22T08:50:02.025388977Z","11563690","138600","0.985"],
    [40703,"2021-05-22T08:55:02.346532559Z","11563701.5","140000","0.9849"],
    [40704,"2021-05-22T09:00:02.043549741Z","11563713.1","138300","0.9855"],
    [40705,"2021-05-22T09:05:02.126961889Z","11563724.6","139300","0.9847"],
    [40706,"2021-05-22T09:10:01.708897605Z","11563736.1","138100","0.9841"],
    [40707,"2021-05-22T09:15:02.011459409Z","11563747.6","138200","0.9856"],
    [40708,"2021-05-22T09:20:01.5153243Z","11563759.1","139800","0.9838"],
    [40709,"2021-05-22T09:25:01.907531271Z","11563770.6","137900","0.9856"],
    [40710,"2021-05-22T09:30:02.416151445Z","11563782.2","140500","0.9847"],
    [40711,"2021-05-22T09:35:01.781131132Z","11563793.7","137700","0.9855"],
    [40712,"2021-05-22T09:40:02.331510401Z","11563805.3","137200","0.9862"],
    [40713,"2021-05-22T09:45:01.796776451Z","11563816.9","140500","0.9838"],
    [40714,"2021-05-22T09:50:02.115313385Z","11563828.5","138900","0.9852"],
    [40715,"2021-05-22T09:55:01.756893962Z","11563840.1","140900","0.984"],
    [40716,"2021-05-22T10:00:02.272851356Z","11563851.8","139000","0.9847"],
    [40717,"2021-05-22T10:05:01.661882238Z","11563863.3","140400","0.9844"],
    [40718,"2021-05-22T10:10:02.375998289Z","11563874.9","139700","0.9846"],
    [40719,"2021-05-22T10:15:01.644994733Z","11563886.4","137100","0.9843"],
    [40720,"2021-05-22T10:20:01.631532181Z","11563897.9","139000","0.9833"],
    [40721,"2021-05-22T10:25:02.221689983Z","11563909.4","137900","0.9836"],
    [40722,"2021-05-22T10:30:01.529172347Z","11563920.9","137300","0.9836"],
    [40723,"2021-05-22T10:35:02.035222033Z","11563932.4","138600","0.9839"],
    [40724,"2021-05-22T10:40:01.622319374Z","11563943.9","139300","0.9833"],
    [40725,"2021-05-22T10:45:02.317034612Z","11563955.4","136300","0.9845"],
    [40726,"2021-05-22T10:50:01.598113823Z","11563966.8","136800","0.9845"],
    [40727,"2021-05-22T10:55:02.335962846Z","11563978.3","138600","0.9836"],
    [40728,"2021-05-22T11:00:01.684526603Z","11563989.7","139400","0.9836"],
    [40729,"2021-05-22T11:05:01.890144733Z","11564001.2","138600","0.983"],
    [40730,"2021-05-22T11:10:01.64979004Z","11564012.6","137300","0.9847"],
    [40731,"2021-05-22T11:15:01.986304678Z","11564024.1","137900","0.9855"],
    [40732,"2021-05-22T11:20:02.397308166Z","11564035.6","138800","0.9848"],
    [40733,"2021-05-22T11:25:01.840776951Z","11564047","138500","0.985"],
    [40734,"2021-05-22T11:30:02.177521499Z","11564058.4","136400","0.9859"],
    [40735,"2021-05-22T11:35:01.64629764Z","11564069.8","137000","0.9858"],
    [40736,"2021-05-22T11:40:02.158226995Z","11564081.2","137600","0.9851"],
    [40737,"2021-05-22T11:45:01.996482665Z","11564092.6","137300","0.985"],
    [40738,"2021-05-22T11:50:02.253256487Z","11564104","136200","0.9875"],
    [40739,"2021-05-22T11:55:01.718131197Z","11564115.4","136800","0.9857"],
    [40740,"2021-05-22T12:00:02.147408509Z","11564126.8","138800","0.9864"],
    [40741,"2021-05-22T12:05:01.60938836Z","11564138.2","136000","0.9846"],
    [40742,"2021-05-22T12:10:02.24302643Z","11564149.6","136700","0.9853"],
    [40743,"2021-05-22T12:15:01.527932789Z","11564161","138300","0.9836"],
    [40744,"2021-05-22T12:20:02.018805071Z","11564172.3","134900","0.9849"],
    [40745,"2021-05-22T12:25:02.427547557Z","11564183.8","135900","0.9841"],
    [40746,"2021-05-22T12:30:02.117464037Z","11564195.1","137900","0.9828"],
    [40747,"2021-05-22T12:35:02.278259044Z","11564206.5","137800","0.9831"],
    [40748,"2021-05-22T12:40:01.829057141Z","11564217.9","137400","0.9847"],
    [40749,"2021-05-22T12:45:02.288082173Z","11564229.3","137800","0.985"],
    [40750,"2021-05-22T12:50:01.887431184Z","11564240.7","135900","0.9871"],
    [40751,"2021-05-22T12:55:02.210226466Z","11564252.1","139300","0.9831"],
    [40752,"2021-05-22T13:00:01.768920257Z","11564263.5","140200","0.9855"],
    [40753,"2021-05-22T13:05:02.086426433Z","11564275.1","139600","0.9857"],
    [40754,"2021-05-22T13:10:01.742407888Z","11564286.5","139300","0.9856"],
    [40755,"2021-05-22T13:15:01.839410658Z","11564298","139200","0.9859"],
    [40756,"2021-05-22T13:20:02.050209387Z","11564309.5","138100","0.9861"],
    [40757,"2021-05-22T13:25:02.385686153Z","11564321","136900","0.9865"],
    [40758,"2021-05-22T13:30:02.026903413Z","11564332.5","138800","0.9848"],
    [40759,"2021-05-22T13:35:02.346986324Z","11564344","139000","0.9855"],
    [40760,"2021-05-22T13:40:01.937628258Z","11564355.5","139400","0.9849"],
    [40761,"2021-05-22T13:45:02.331520679Z","11564367","138900","0.9852"],
    [40762,"2021-05-22T13:50:01.841760307Z","11564378.4","139400","0.9846"],
    [40763,"2021-05-22T13:55:02.334379177Z","11564389.9","137800","0.9838"],
    [40764,"2021-05-22T14:00:02.089523741Z","11564401.4","139800","0.985"],
    [40765,"2021-05-22T14:05:02.210123291Z","11564412.8","139300","0.9859"],
    [40766,"2021-05-22T14:10:01.701474249Z","11564424.3","136900","0.9858"],
    [40767,"2021-05-22T14:15:02.114575886Z","11564435.7","135900","0.9856"],
    [40768,"2021-05-22T14:20:01.611530748Z","11564447.1","136000","0.9854"],
    [40769,"2021-05-22T14:25:02.015630629Z","11564458.5","136900","0.9833"],
    [40770,"2021-05-22T14:30:02.523159399Z","11564470","139200","0.9848"],
    [40771,"2021-05-22T14:35:02.19658279Z","11564481.3","135800","0.9836"],
    [40772,"2021-05-22T14:40:01.647352907Z","11564492.7","136700","0.9839"],
    [40773,"2021-05-22T14:45:02.032177162Z","11564504.2","137300","0.9852"],
    [40774,"2021-05-22T14:50:01.549289958Z","11564515.7","139300","0.9851"],
    [40775,"2021-05-22T14:55:01.87644632Z","11564527.3","140300","0.9859"],
    [40776,"2021-05-22T15:00:02.420976275Z","11564538.9","140600","0.9848"],
    [40777,"2021-05-22T15:05:01.854664112Z","11564550.5","139600","0.9851"],
    [40778,"2021-05-22T15:10:02.432182865Z","11564562.1","138100","0.9855"],
    [40779,"2021-05-22T15:15:01.995428075Z","11564573.6","136900","0.9861"],
    [40780,"2021-05-22T15:20:02.235581354Z","11564585.1","139500","0.9839"],
    [40781,"2021-05-22T15:25:01.956226562Z","11564596.7","139700","0.9845"],
    [40782,"2021-05-22T15:30:01.795013045Z","11564608.2","137900","0.9843"],
    [40783,"2021-05-22T15:35:02.030715248Z","11564619.7","136700","0.9862"],
    [40784,"2021-05-22T15:40:01.607109098Z","11564631.2","137700","0.9857"],
    [40785,"2021-05-22T15:45:02.097322448Z","11564642.7","137200","0.9842"],
    [40786,"2021-05-22T15:50:01.540516395Z","11564654.2","137600","0.9845"],
    [40787,"2021-05-22T15:55:01.8865204Z","11564665.7","137700","0.9852"],
    [40788,"2021-05-22T16:00:02.385745662Z","11564677.2","138800","0.9855"],
    [40789,"2021-05-22T16:05:02.057068402Z","11564688.7","137000","0.9861"],
    [40790,"2021-05-22T16:10:01.565149864Z","11564700.2","138700","0.9849"],
    [40791,"2021-05-22T16:15:01.968385182Z","11564711.8","141300","0.9841"],
    [40792,"2021-05-22T16:20:02.5137947Z","11564723.3","140000","0.9848"],
    [40793,"2021-05-22T16:25:01.972434393Z","11564734.9","138200","0.9857"],
    [40794,"2021-05-22T16:30:01.717759158Z","11564746.5","140000","0.9854"],
    [40795,"2021-05-22T16:35:01.839919665Z","11564758.1","138500","0.9856"],
    [40796,"2021-05-22T16:40:01.712271989Z","11564769.7","142000","0.9848"],
    [40797,"2021-05-22T16:45:02.028218792Z","11564781.5","142500","0.9849"],
    [40798,"2021-05-22T16:50:01.450202986Z","11564793.2","138800","0.9863"],
    [40799,"2021-05-22T16:55:02.0355557Z","11564804.9","141800","0.9866"],
    [40800,"2021-05-22T17:00:01.870735362Z","11564816.6","141700","0.9858"],
    [40801,"2021-05-22T17:05:02.014517488Z","11564828.4","139800","0.9842"],
    [40802,"2021-05-22T17:10:01.69476409Z","11564840.1","142300","0.9857"],
    [40803,"2021-05-22T17:15:02.125530197Z","11564851.8","139800","0.9858"],
    [40804,"2021-05-22T17:20:01.587234813Z","11564863.4","140700","0.986"],
    [40805,"2021-05-22T17:25:02.009420353Z","11564875.1","141300","0.9856"],
    [40806,"2021-05-22T17:30:01.666047945Z","11564886.8","139500","0.9859"],
    [40807,"2021-05-22T17:35:01.870986091Z","11564898.4","139100","0.9855"],
    [40808,"2021-05-22T17:40:01.475416258Z","11564909.9","139100","0.9852"],
    [40809,"2021-05-22T17:45:01.861288529Z","11564921.4","136600","0.9864"],
    [40810,"2021-05-22T17:50:01.529504062Z","11564932.8","137200","0.9859"],
    [40811,"2021-05-22T17:55:01.955265339Z","11564944.2","137400","0.9855"],
    [40812,"2021-05-22T18:00:01.720354537Z","11564955.7","138700","0.9861"],
    [40813,"2021-05-22T18:05:02.055719882Z","11564967.1","136700","0.9845"],
    [40814,"2021-05-22T18:10:01.55063536Z","11564978.5","136900","0.9845"],
    [40815,"2021-05-22T18:15:02.05273411Z","11564989.9","135900","0.9835"],
    [40816,"2021-05-22T18:20:01.61176083Z","11565001.3","135400","0.9844"],
    [40817,"2021-05-22T18:25:02.009778043Z","11565012.7","136900","0.9838"],
    [40818,"2021-05-22T18:30:01.730040374Z","11565024.1","135500","0.9842"],
    [40819,"2021-05-22T18:35:01.897156638Z","11565035.5","135400","0.9844"],
    [40820,"2021-05-22T18:40:02.405773429Z","11565046.9","136500","0.9841"],
    [40821,"2021-05-22T18:45:02.062662801Z","11565058.3","136600","0.9862"],
    [40822,"2021-05-22T18:50:02.296807654Z","11565069.7","139900","0.9857"],
    [40823,"2021-05-22T18:55:01.609861686Z","11565081.1","136400","0.9836"],
    [40824,"2021-05-22T19:00:02.086919315Z","11565092.4","138400","0.983"],
    [40825,"2021-05-22T19:05:02.387622205Z","11565103.8","138300","0.9849"],
    [40826,"2021-05-22T19:10:01.956707636Z","11565115.2","135900","0.9832"],
    [40827,"2021-05-22T19:15:02.386277428Z","11565126.5","135900","0.9847"],
    [40828,"2021-05-22T19:20:01.848289472Z","11565137.9","137300","0.9849"],
    [40829,"2021-05-22T19:25:02.245423241Z","11565149.2","136500","0.984"],
    [40830,"2021-05-22T19:30:01.753621219Z","11565160.5","135800","0.9848"],
    [40831,"2021-05-22T19:35:02.11122813Z","11565171.8","136100","0.9828"],
    [40832,"2021-05-22T19:40:01.624509245Z","11565183","136500","0.9835"],
    [40833,"2021-05-22T19:45:01.939818171Z","11565194.3","134600","0.9859"],
    [40834,"2021-05-22T19:50:01.517447778Z","11565205.6","135300","0.9842"],
    [40835,"2021-05-22T19:55:01.829368187Z","11565216.8","135600","0.9852"],
    [40836,"2021-05-22T20:00:02.245328542Z","11565228.1","137100","0.9841"],
    [40837,"2021-05-22T20:05:01.679672605Z","11565239.4","136700","0.983"],
    [40838,"2021-05-22T20:10:02.309393856Z","11565250.7","135100","0.9855"],
    [40839,"2021-05-22T20:15:01.702598794Z","11565262","137100","0.9852"],
    [40840,"2021-05-22T20:20:02.274870145Z","11565273.3","135900","0.985"],
    [40841,"2021-05-22T20:25:01.765679378Z","11565284.6","134800","0.9852"],
    [40842,"2021-05-22T20:30:02.263079771Z","11565296","137600","0.9844"],
    [40843,"2021-05-22T20:35:01.685210533Z","11565307.3","137600","0.9835"],
    [40844,"2021-05-22T20:40:02.14935022Z","11565318.6","137600","0.9833"],
    [40845,"2021-05-22T20:45:01.641433761Z","11565329.8","135900","0.9832"],
    [40846,"2021-05-22T20:50:01.966562448Z","11565341.1","134300","0.9856"],
    [40847,"2021-05-22T20:55:02.279273554Z","11565352.4","135900","0.9838"],
    [40848,"2021-05-22T21:00:01.758157675Z","11565363.6","134800","0.985"],
    [40849,"2021-05-22T21:05:02.232653532Z","11565374.9","133800","0.9844"],
    [40850,"2021-05-22T21:10:01.934164157Z","11565386.1","134300","0.9836"],
    [40851,"2021-05-22T21:15:02.349994395Z","11565397.3","137100","0.9846"],
    [40852,"2021-05-22T21:20:01.923113735Z","11565408.6","137500","0.985"],
    [40853,"2021-05-22T21:25:02.33035549Z","11565419.8","136000","0.9841"],
    [40854,"2021-05-22T21:30:01.854188025Z","11565431","134700","0.986"],
    [40855,"2021-05-22T21:35:02.12567519Z","11565442.2","134400","0.9846"],
    [40856,"2021-05-22T21:40:01.792493949Z","11565453.5","135500","0.9846"],
    [40857,"2021-05-22T21:45:02.202916645Z","11565464.7","137000","0.9844"],
    [40858,"2021-05-22T21:50:01.687644898Z","11565475.9","135700","0.983"],
    [40859,"2021-05-22T21:55:02.097931537Z","11565487.1","134100","0.9856"],
    [40860,"2021-05-22T22:00:01.846857387Z","11565498.3","135400","0.9853"],
    [40861,"2021-05-22T22:05:01.662558967Z","11565509.5","136200","0.9833"],
    [40862,"2021-05-22T22:10:02.397164354Z","11565520.7","136600","0.9829"],
    [40863,"2021-05-22T22:15:02.400123822Z","11565531.9","135200","0.9854"],
    [40864,"2021-05-22T22:20:01.563211227Z","11565543","133200","0.9873"],
    [40865,"2021-05-22T22:25:02.162877098Z","11565554.3","133500","0.9863"],
    [40866,"2021-05-22T22:30:02.152423091Z","11565565.4","134000","0.9854"],
    [40867,"2021-05-22T22:35:01.526263013Z","11565576.5","134000","0.9859"],
    [40868,"2021-05-22T22:40:01.608378485Z","11565587.7","134400","0.9837"],
    [40869,"2021-05-22T22:45:02.038271569Z","11565598.8","134400","0.9841"],
    [40870,"2021-05-22T22:50:02.418109612Z","11565609.9","134600","0.9836"],
    [40871,"2021-05-22T22:55:02.051040108Z","11565621","134800","0.9834"],
    [40872,"2021-05-22T23:00:02.417462379Z","11565632","132500","0.9852"],
    [40873,"2021-05-22T23:05:01.848808525Z","11565643","134400","0.9843"],
    [40874,"2021-05-22T23:10:02.325902096Z","11565654.1","133400","0.9839"],
    [40875,"2021-05-22T23:15:01.888165917Z","11565665.1","132100","0.9842"],
    [40876,"2021-05-22T23:20:02.266803092Z","11565675.7","114400","0.9944"],
    [40877,"2021-05-22T23:25:01.643861764Z","11565685.3","112600","0.9943"],
    [40878,"2021-05-22T23:30:02.053932637Z","11565694.9","116300","0.9965"],
    [40879,"2021-05-22T23:35:02.378453839Z","11565704.5","112800","0.9939"],
    [40880,"2021-05-22T23:40:01.952570709Z","11565715.3","131400","0.9828"],
    [40881,"2021-05-22T23:45:02.325392324Z","11565726.3","131600","0.9809"],
    [40882,"2021-05-22T23:50:01.84628709Z","11565736.2","116100","0.9965"],
    [40883,"2021-05-22T23:55:02.164944286Z","11565745.8","115400","0.9967"],
    [40884,"2021-05-23T00:00:01.849508329Z","11565755.4","115900","0.9962"],
    [40885,"2021-05-23T00:05:02.057879586Z","11565764.9","115700","0.9965"],
    [40886,"2021-05-23T00:10:01.604358973Z","11565774.5","115300","0.9964"],
    [40887,"2021-05-23T00:15:01.953593493Z","11565785.4","132200","0.9821"],
    [40888,"2021-05-23T00:20:02.449122593Z","11565796.4","132100","0.9828"],
    [40889,"2021-05-23T00:25:01.829393391Z","11565806","115000","0.9967"],
    [40890,"2021-05-23T00:30:02.234949411Z","11565815.5","115600","0.9965"],
    [40891,"2021-05-23T00:35:01.762293356Z","11565825.1","115600","0.9968"],
    [40892,"2021-05-23T00:40:02.366377104Z","11565834.6","114900","0.9962"],
    [40893,"2021-05-23T00:45:01.811602907Z","11565844.2","114600","0.9964"],
    [40894,"2021-05-23T00:50:02.177252742Z","11565853.8","115200","0.9963"],
    [40895,"2021-05-23T00:55:01.654713272Z","11565863.3","114500","0.9963"],
    [40896,"2021-05-23T01:00:02.07499359Z","11565872.9","116100","0.9965"],
    [40897,"2021-05-23T01:05:01.649807547Z","11565882.4","114600","0.9965"],
    [40898,"2021-05-23T01:10:02.161282314Z","11565892","114400","0.9965"],
    [40899,"2021-05-23T01:15:01.74328219Z","11565901.5","114500","0.9967"],
    [40900,"2021-05-23T01:20:02.069907967Z","11565911.5","132600","0.9808"],
    [40901,"2021-05-23T01:25:01.469479886Z","11565922.4","130900","0.9816"],
    [40902,"2021-05-23T01:30:02.039753775Z","11565932.6","112700","0.9946"],
    [40903,"2021-05-23T01:35:02.234463275Z","11565942","114000","0.9966"],
    [40904,"2021-05-23T01:40:01.70990427Z","11565951.5","114200","0.9964"],
    [40905,"2021-05-23T01:45:02.130896312Z","11565961","114600","0.9968"],
    [40906,"2021-05-23T01:50:01.510798342Z","11565970.4","114300","0.9967"],
    [40907,"2021-05-23T01:55:01.887727401Z","11565979.9","114400","0.9965"],
    [40908,"2021-05-23T02:00:02.292051085Z","11565989.4","114700","0.9964"],
    [40909,"2021-05-23T02:05:01.692876435Z","11565998.9","114200","0.9966"],
    [40910,"2021-05-23T02:10:02.19811412Z","11566008.4","114000","0.9965"],
    [40911,"2021-05-23T02:15:01.69247673Z","11566017.9","113700","0.9966"],
    [40912,"2021-05-23T02:20:02.18542944Z","11566027.4","114400","0.9967"],
    [40913,"2021-05-23T02:25:01.459180527Z","11566036.8","114300","0.9959"],
    [40914,"2021-05-23T02:30:01.868906033Z","11566046.2","113200","0.9961"],
    [40915,"2021-05-23T02:35:02.248625847Z","11566055.6","109700","0.9941"],
    [40916,"2021-05-23T02:40:01.821811492Z","11566064.7","109400","0.9939"],
    [40917,"2021-05-23T02:45:02.123617818Z","11566074.3","130500","0.9841"],
    [40918,"2021-05-23T02:50:01.64810263Z","11566085","129000","0.9841"],
    [40919,"2021-05-23T02:55:02.009831457Z","11566095.1","108100","0.9942"],
    [40920,"2021-05-23T03:00:02.443528376Z","11566104.3","112400","0.9953"],
    [40921,"2021-05-23T03:05:01.794311312Z","11566113.5","111800","0.9964"],
    [40922,"2021-05-23T03:10:02.225315095Z","11566122.9","112500","0.9962"],
    [40923,"2021-05-23T03:15:01.588457967Z","11566132.1","111700","0.9961"],
    [40924,"2021-05-23T03:20:02.006106492Z","11566141.4","112100","0.9962"],
    [40925,"2021-05-23T03:25:02.327993821Z","11566150.7","110900","0.9959"],
    [40926,"2021-05-23T03:30:01.814836599Z","11566159.9","111100","0.9959"],
    [40927,"2021-05-23T03:35:02.280332343Z","11566169.1","110500","0.9964"],
    [40928,"2021-05-23T03:40:01.6986233Z","11566178.3","111100","0.9964"],
    [40929,"2021-05-23T03:45:01.704905441Z","11566187.4","110400","0.9965"],
    [40930,"2021-05-23T03:50:02.097450506Z","11566196.6","110200","0.9962"],
    [40931,"2021-05-23T03:55:01.470415236Z","11566205.7","109800","0.9967"],
    [40932,"2021-05-23T04:00:01.957402629Z","11566214.8","110600","0.9965"],
    [40933,"2021-05-23T04:05:02.270166307Z","11566223.9","108900","0.9959"],
    [40934,"2021-05-23T04:10:01.850614263Z","11566232.9","109500","0.9962"],
    [40935,"2021-05-23T04:15:02.258400932Z","11566241.9","108900","0.9953"],
    [40936,"2021-05-23T04:20:01.720919247Z","11566250.9","108500","0.9961"],
    [40937,"2021-05-23T04:25:02.129421374Z","11566259.9","107800","0.9958"],
    [40938,"2021-05-23T04:30:01.952458771Z","11566268.8","107500","0.9961"],
    [40939,"2021-05-23T04:35:02.325622536Z","11566277.8","108400","0.9959"],
    [40940,"2021-05-23T04:40:01.889523612Z","11566286.8","107100","0.9955"],
    [40941,"2021-05-23T04:45:02.21986771Z","11566295.7","105100","0.993"],
    [40942,"2021-05-23T04:50:01.897698489Z","11566304.4","105700","0.9936"],
    [40943,"2021-05-23T04:55:02.218455769Z","11566313.1","105100","0.9938"],
    [40944,"2021-05-23T05:00:01.96449616Z","11566321.8","104700","0.9933"],
    [40945,"2021-05-23T05:05:02.14221595Z","11566330.5","104000","0.9937"],
    [40946,"2021-05-23T05:10:01.589450602Z","11566339.1","104000","0.994"],
    [40947,"2021-05-23T05:15:01.898406664Z","11566347.8","104200","0.9936"],
    [40948,"2021-05-23T05:20:02.373086259Z","11566356.5","104700","0.9936"],
    [40949,"2021-05-23T05:25:01.738967318Z","11566365.1","102900","0.994"],
    [40950,"2021-05-23T05:30:01.956441191Z","11566373.6","103300","0.9942"],
    [40951,"2021-05-23T05:35:01.565977488Z","11566382.2","102300","0.9936"],
    [40952,"2021-05-23T05:40:01.728428302Z","11566390.7","102200","0.9936"],
    [40953,"2021-05-23T05:45:02.039870905Z","11566399.2","102200","0.9939"],
    [40954,"2021-05-23T05:50:01.526242247Z","11566407.6","101600","0.9931"],
    [40955,"2021-05-23T05:55:01.963898851Z","11566416.5","122200","0.9814"],
    [40956,"2021-05-23T06:00:01.754779066Z","11566426.6","120900","0.9813"],
    [40957,"2021-05-23T06:05:01.990246806Z","11566436","97800","0.9943"],
    [40958,"2021-05-23T06:10:01.7041771Z","11566444.3","100600","0.9933"],
    [40959,"2021-05-23T06:15:02.030698963Z","11566452.6","100500","0.993"],
    [40960,"2021-05-23T06:20:01.493359219Z","11566461","100400","0.993"],
    [40961,"2021-05-23T06:25:01.881972878Z","11566469.4","100500","0.9938"],
    [40962,"2021-05-23T06:30:02.347036286Z","11566477.7","101400","0.9939"],
    [40963,"2021-05-23T06:35:01.858669693Z","11566487.4","121600","0.9816"],
    [40964,"2021-05-23T06:40:02.317899551Z","11566497.5","120100","0.9814"],
    [40965,"2021-05-23T06:45:01.67344756Z","11566505.9","100000","0.9935"],
    [40966,"2021-05-23T06:50:02.272814883Z","11566514.2","101000","0.9937"],
    [40967,"2021-05-23T06:55:01.640323163Z","11566522.5","100100","0.9934"],
    [40968,"2021-05-23T07:00:02.102918414Z","11566532","121300","0.9794"],
    [40969,"2021-05-23T07:05:01.450236584Z","11566541.9","119100","0.9776"],
    [40970,"2021-05-23T07:10:02.118140876Z","11566550.7","100200","0.9934"],
    [40971,"2021-05-23T07:15:02.357526898Z","11566559","100300","0.9931"],
    [40972,"2021-05-23T07:20:01.853523332Z","11566568.5","122300","0.9812"],
    [40973,"2021-05-23T07:25:02.364341276Z","11566578.7","121100","0.9825"],
    [40974,"2021-05-23T07:30:01.866222009Z","11566588.3","99800","0.994"],
    [40975,"2021-05-23T07:35:02.121891978Z","11566596.6","100200","0.9936"],
    [40976,"2021-05-23T07:40:01.603424515Z","11566606","120900","0.9784"],
    [40977,"2021-05-23T07:45:01.940334611Z","11566616","119400","0.9781"],
    [40978,"2021-05-23T07:50:02.231768536Z","11566626","119700","0.9793"],
    [40979,"2021-05-23T07:55:01.59756727Z","11566634.5","99600","0.9938"],
    [40980,"2021-05-23T08:00:01.719065648Z","11566643.6","121600","0.981"],
    [40981,"2021-05-23T08:05:01.916491092Z","11566653.6","120200","0.9813"],
    [40982,"2021-05-23T08:10:01.492312239Z","11566663.6","119800","0.9821"],
    [40983,"2021-05-23T08:15:02.072457918Z","11566673.6","120300","0.981"],
    [40984,"2021-05-23T08:20:01.901611803Z","11566683.6","120600","0.9802"],
    [40985,"2021-05-23T08:25:01.613739188Z","11566693.6","119300","0.9809"],
    [40986,"2021-05-23T08:30:02.270322465Z","11566702.4","94000","1"],
    [40987,"2021-05-23T08:35:01.858968601Z","11566711.5","121500","0.9768"],
    [40988,"2021-05-23T08:40:01.658629607Z","11566721.5","119800","0.9782"],
    [40989,"2021-05-23T08:45:02.15055955Z","11566731.6","119800","0.977"],
    [40990,"2021-05-23T08:50:01.575134543Z","11566741.5","121000","0.9777"],
    [40991,"2021-05-23T08:55:01.958710542Z","11566751.5","117800","0.9781"],
    [40992,"2021-05-23T09:00:01.554452906Z","11566761.4","118800","0.9777"],
    [40993,"2021-05-23T09:05:02.267963125Z","11566771.3","120100","0.9773"],
    [40994,"2021-05-23T09:10:01.839561459Z","11566781.3","119600","0.9787"],
    [40995,"2021-05-23T09:15:02.153574428Z","11566791.3","121400","0.9765"],
    [40996,"2021-05-23T09:20:01.73227911Z","11566801.2","120300","0.9781"],
    [40997,"2021-05-23T09:25:02.188469188Z","11566810.1","92600","1"],
    [40998,"2021-05-23T09:30:01.998717673Z","11566819.4","121500","0.9802"],
    [40999,"2021-05-23T09:35:02.150593974Z","11566829.5","121700","0.9795"],
    [41000,"2021-05-23T09:40:01.613434786Z","11566839.5","121700","0.9792"],
    [41001,"2021-05-23T09:45:02.025961551Z","11566849.6","121500","0.9789"],
    [41002,"2021-05-23T09:50:01.592421283Z","11566859.6","120800","0.9811"],
    [41003,"2021-05-23T09:55:02.122230079Z","11566869.7","121400","0.98"],
    [41004,"2021-05-23T10:00:01.59412584Z","11566879.7","121400","0.979"],
    [41005,"2021-05-23T10:05:02.475306244Z","11566889.7","121500","0.9794"],
    [41006,"2021-05-23T10:10:02.41031839Z","11566897.8","120300","0.9781"],
    [41007,"2021-05-23T10:15:02.088091635Z","11566907.8","120300","0.9782"],
    [41008,"2021-05-23T10:20:02.396689679Z","11566917.9","120600","0.979"],
    [41009,"2021-05-23T10:25:01.964508591Z","11566927.9","120200","0.9772"],
    [41010,"2021-05-23T10:30:02.375772643Z","11566938","122200","0.978"],
    [41011,"2021-05-23T10:35:01.614723037Z","11566948","119300","0.978"],
    [41012,"2021-05-23T10:40:01.740917802Z","11566958","120700","0.9773"],
    [41013,"2021-05-23T10:45:01.822964459Z","11566968.1","118800","0.979"],
    [41014,"2021-05-23T10:50:01.745080562Z","11566978.1","121900","0.978"],
    [41015,"2021-05-23T10:55:02.346704343Z","11566988.2","121600","0.9784"],
    [41016,"2021-05-23T11:00:02.108911451Z","11566998.2","121400","0.9772"],
    [41017,"2021-05-23T11:05:01.512653669Z","11567008.2","121400","0.9767"],
    [41018,"2021-05-23T11:10:02.129945731Z","11567016.3","122600","0.9813"],
    [41019,"2021-05-23T11:15:01.996164854Z","11567026.5","121000","0.9804"],
    [41020,"2021-05-23T11:20:01.862879901Z","11567036.6","122100","0.9801"],
    [41021,"2021-05-23T11:25:01.69688521Z","11567046.8","122200","0.9801"],
    [41022,"2021-05-23T11:30:02.181416529Z","11567056.9","123500","0.98"],
    [41023,"2021-05-23T11:35:01.5773212Z","11567067","121100","0.9798"],
    [41024,"2021-05-23T11:40:02.095738371Z","11567077.1","121900","0.9798"],
    [41025,"2021-05-23T11:45:02.192626878Z","11567087.2","122100","0.9801"],
    [41026,"2021-05-23T11:50:02.354308994Z","11567097.3","123600","0.9792"],
    [41027,"2021-05-23T11:55:01.824574253Z","11567106.9","93000","1"],
    [41028,"2021-05-23T12:00:01.464494272Z","11567115.6","122100","0.9764"],
    [41029,"2021-05-23T12:05:02.058381912Z","11567125.8","120800","0.9785"],
    [41030,"2021-05-23T12:10:01.900798305Z","11567135.9","121500","0.9784"],
    [41031,"2021-05-23T12:15:02.247908228Z","11567146.1","122700","0.9774"],
    [41032,"2021-05-23T12:20:01.710331713Z","11567156.2","121900","0.9781"],
    [41033,"2021-05-23T12:25:02.110449819Z","11567166.3","121700","0.9781"],
    [41034,"2021-05-23T12:30:01.777275797Z","11567176.4","120400","0.9786"],
    [41035,"2021-05-23T12:35:02.02012481Z","11567186.6","120600","0.9766"],
    [41036,"2021-05-23T12:40:01.683242935Z","11567196.7","120900","0.9766"],
    [41037,"2021-05-23T12:45:02.10981102Z","11567206.8","123000","0.9761"],
    [41038,"2021-05-23T12:50:01.594289323Z","11567216.9","120700","0.9763"],
    [41039,"2021-05-23T12:55:02.068121792Z","11567227.1","121700","0.9773"],
    [41040,"2021-05-23T13:00:01.816788179Z","11567236.1","92800","1"],
    [41041,"2021-05-23T13:05:01.978180728Z","11567245.4","122500","0.9809"],
    [41042,"2021-05-23T13:10:01.552147875Z","11567255.6","122300","0.9813"],
    [41043,"2021-05-23T13:15:01.867661128Z","11567265.9","122500","0.9813"],
    [41044,"2021-05-23T13:20:02.342394975Z","11567276.1","123300","0.9797"],
    [41045,"2021-05-23T13:25:01.73069273Z","11567286.3","123900","0.9822"],
    [41046,"2021-05-23T13:30:02.174415525Z","11567296.5","122600","0.9813"],
    [41047,"2021-05-23T13:35:01.60718359Z","11567306.6","124600","0.9831"],
    [41048,"2021-05-23T13:40:02.150068856Z","11567316.8","123500","0.9815"],
    [41049,"2021-05-23T13:45:01.726814899Z","11567327","123200","0.9797"],
    [41050,"2021-05-23T13:50:01.71050762Z","11567337.1","120700","0.982"],
    [41051,"2021-05-23T13:55:02.309863674Z","11567345.6","92900","1"],
    [41052,"2021-05-23T14:00:02.226941304Z","11567355.4","123000","0.9775"],
    [41053,"2021-05-23T14:05:01.739851148Z","11567365.6","123400","0.9779"],
    [41054,"2021-05-23T14:10:01.511307248Z","11567375.8","123600","0.9783"],
    [41055,"2021-05-23T14:15:01.89538209Z","11567385.9","121300","0.9769"],
    [41056,"2021-05-23T14:20:01.506608914Z","11567396","122700","0.9771"],
    [41057,"2021-05-23T14:25:02.069368357Z","11567406.2","120700","0.9774"],
    [41058,"2021-05-23T14:30:01.686578901Z","11567416.3","123000","0.9792"],
    [41059,"2021-05-23T14:35:01.884631094Z","11567426.4","123200","0.9759"],
    [41060,"2021-05-23T14:40:01.661517222Z","11567436.5","122100","0.9775"],
    [41061,"2021-05-23T14:45:02.165033553Z","11567446.6","119700","0.9775"],
    [41062,"2021-05-23T14:50:01.754659981Z","11567456.6","122100","0.9777"],
    [41063,"2021-05-23T14:55:02.065492889Z","11567466.7","118600","0.9776"],
    [41064,"2021-05-23T15:00:01.872062567Z","11567475.6","92100","1"],
    [41065,"2021-05-23T15:05:02.047501484Z","11567485","121900","0.9806"],
    [41066,"2021-05-23T15:10:01.734478019Z","11567495.1","120500","0.9808"],
    [41067,"2021-05-23T15:15:02.109723828Z","11567505.3","120800","0.9809"],
    [41068,"2021-05-23T15:20:01.611264631Z","11567515.5","120700","0.9811"],
    [41069,"2021-05-23T15:25:01.995522964Z","11567525.7","121300","0.9802"],
    [41070,"2021-05-23T15:30:01.728194897Z","11567535.8","121300","0.9806"],
    [41071,"2021-05-23T15:35:02.103822822Z","11567545.9","122300","0.9808"],
    [41072,"2021-05-23T15:40:01.694036731Z","11567556","123500","0.9842"],
    [41073,"2021-05-23T15:45:02.02898281Z","11567564.8","91200","1"],
    [41074,"2021-05-23T15:50:01.49338134Z","11567574.2","122700","0.9803"],
    [41075,"2021-05-23T15:55:01.894756039Z","11567584.4","123500","0.9793"],
    [41076,"2021-05-23T16:00:02.442750696Z","11567594.5","120900","0.9784"],
    [41077,"2021-05-23T16:05:01.757108697Z","11567604.6","122100","0.9797"],
    [41078,"2021-05-23T16:10:02.30540254Z","11567614.7","122300","0.9787"],
    [41079,"2021-05-23T16:15:01.738590481Z","11567624.8","123700","0.9793"],
    [41080,"2021-05-23T16:20:02.355515159Z","11567634.9","123000","0.9781"],
    [41081,"2021-05-23T16:25:01.766378657Z","11567645","121600","0.978"],
    [41082,"2021-05-23T16:30:02.248634266Z","11567655.1","121300","0.978"],
    [41083,"2021-05-23T16:35:01.676730975Z","11567665.1","120600","0.9773"],
    [41084,"2021-05-23T16:40:02.207394333Z","11567674.5","93600","1"],
    [41085,"2021-05-23T16:45:01.743049836Z","11567683.5","124000","0.982"],
    [41086,"2021-05-23T16:50:02.306091209Z","11567693.8","123100","0.9816"],
    [41087,"2021-05-23T16:55:01.701967018Z","11567704","123100","0.9793"],
    [41088,"2021-05-23T17:00:02.416428245Z","11567714.2","126100","0.9807"],
    [41089,"2021-05-23T17:05:01.797340337Z","11567724.4","123100","0.9816"],
    [41090,"2021-05-23T17:10:02.286558083Z","11567734.6","122500","0.9824"],
    [41091,"2021-05-23T17:15:01.807915381Z","11567744.8","123700","0.9828"],
    [41092,"2021-05-23T17:20:02.442706806Z","11567755","124400","0.9821"],
    [41093,"2021-05-23T17:25:01.788434681Z","11567765.2","122800","0.9828"],
    [41094,"2021-05-23T17:30:01.762436773Z","11567775.4","123700","0.9823"],
    [41095,"2021-05-23T17:35:01.966363514Z","11567784.1","91600","0.9985"],
    [41096,"2021-05-23T17:40:01.657085358Z","11567793.5","122900","0.9789"],
    [41097,"2021-05-23T17:45:02.247054774Z","11567803.6","120000","0.9795"],
    [41098,"2021-05-23T17:50:01.743504593Z","11567813.6","119100","0.9802"],
    [41099,"2021-05-23T17:55:02.122109286Z","11567823.6","121300","0.9787"],
    [41100,"2021-05-23T18:00:01.957965503Z","11567833.7","122000","0.9798"],
    [41101,"2021-05-23T18:05:02.248461586Z","11567843.7","120100","0.9798"],
    [41102,"2021-05-23T18:10:02.009372237Z","11567853.6","118900","0.9796"],
    [41103,"2021-05-23T18:15:02.357900806Z","11567863.6","120200","0.9778"],
    [41104,"2021-05-23T18:20:01.899474675Z","11567873.6","120800","0.9794"],
    [41105,"2021-05-23T18:25:02.202210177Z","11567882.8","90900","1"],
    [41106,"2021-05-23T18:30:01.617876913Z","11567891.6","122000","0.9818"],
    [41107,"2021-05-23T18:35:02.110702149Z","11567901.7","118400","0.9815"],
    [41108,"2021-05-23T18:40:01.6811093Z","11567911.7","119500","0.9799"],
    [41109,"2021-05-23T18:45:02.219960937Z","11567921.7","121000","0.9798"],
    [41110,"2021-05-23T18:50:01.480737668Z","11567931.6","116800","0.9831"],
    [41111,"2021-05-23T18:55:01.884095855Z","11567941.6","118700","0.9809"],
    [41112,"2021-05-23T19:00:02.366391507Z","11567951.6","120800","0.9807"],
    [41113,"2021-05-23T19:05:01.747336531Z","11567959.6","120300","0.9795"],
    [41114,"2021-05-23T19:10:02.308917284Z","11567969.6","123300","0.9771"],
    [41115,"2021-05-23T19:15:01.787514348Z","11567979.5","119300","0.9774"],
    [41116,"2021-05-23T19:20:02.069433266Z","11567989.5","119300","0.9796"],
    [41117,"2021-05-23T19:25:02.452001037Z","11567999.4","118100","0.9797"],
    [41118,"2021-05-23T19:30:02.32131264Z","11568009.3","119500","0.9816"],
    [41119,"2021-05-23T19:35:01.638727655Z","11568019.2","121400","0.9816"],
    [41120,"2021-05-23T19:40:02.236827626Z","11568029.1","119600","0.9781"],
    [41121,"2021-05-23T19:45:02.019090682Z","11568039","118300","0.9788"],
    [41122,"2021-05-23T19:50:02.398705249Z","11568048.2","91300","1"],
    [41123,"2021-05-23T19:55:01.89512697Z","11568056.9","121100","0.9786"],
    [41124,"2021-05-23T20:00:02.410394894Z","11568066.9","122100","0.9804"],
    [41125,"2021-05-23T20:05:02.119985548Z","11568076.8","120700","0.9797"],
    [41126,"2021-05-23T20:10:01.790642517Z","11568086.8","118500","0.9823"],
    [41127,"2021-05-23T20:15:01.685101775Z","11568096.7","118600","0.9817"],
    [41128,"2021-05-23T20:20:02.051815288Z","11568106.6","118000","0.9822"],
    [41129,"2021-05-23T20:25:01.610606863Z","11568115.9","90900","1"],
    [41130,"2021-05-23T20:30:02.351061986Z","11568124.5","119000","0.981"],
    [41131,"2021-05-23T20:35:01.755557222Z","11568134.4","119900","0.9769"],
    [41132,"2021-05-23T20:40:01.728893274Z","11568144.3","119000","0.9782"],
    [41133,"2021-05-23T20:45:01.765574181Z","11568154.3","117300","0.9805"],
    [41134,"2021-05-23T20:50:02.055983206Z","11568164.2","120700","0.9786"],
    [41135,"2021-05-23T20:55:01.714381631Z","11568174.1","118500","0.9784"],
    [41136,"2021-05-23T21:00:02.160580948Z","11568184.1","118700","0.9785"],
    [41137,"2021-05-23T21:05:01.917730488Z","11568194","117800","0.979"],
    [41138,"2021-05-23T21:10:01.501365776Z","11568203.9","120200","0.9775"],
    [41139,"2021-05-23T21:15:01.995304393Z","11568212.1","92100","1"],
    [41140,"2021-05-23T21:20:02.334719318Z","11568222","120400","0.9815"],
    [41141,"2021-05-23T21:25:01.629120578Z","11568231.9","120200","0.9808"],
    [41142,"2021-05-23T21:30:02.127977426Z","11568241.9","121900","0.9812"],
    [41143,"2021-05-23T21:35:01.590413773Z","11568251.9","118800","0.9813"],
    [41144,"2021-05-23T21:40:02.171517984Z","11568261.9","118400","0.9844"],
    [41145,"2021-05-23T21:45:01.527538057Z","11568271.8","121100","0.9806"],
    [41146,"2021-05-23T21:50:01.916393543Z","11568281.4","92400","1"],
    [41147,"2021-05-23T21:55:02.354910424Z","11568289.8","119200","0.9761"],
    [41148,"2021-05-23T22:00:02.112578386Z","11568299.7","119400","0.9785"],
    [41149,"2021-05-23T22:05:01.699028667Z","11568309.7","117200","0.9801"],
    [41150,"2021-05-23T22:10:01.83030305Z","11568319.6","119400","0.9796"],
    [41151,"2021-05-23T22:15:02.148006786Z","11568329.5","118700","0.9811"],
    [41152,"2021-05-23T22:20:02.158309808Z","11568339.5","119300","0.9779"],
    [41153,"2021-05-23T22:25:01.72968969Z","11568349.4","117500","0.9805"],
    [41154,"2021-05-23T22:30:01.716708321Z","11568359.3","120200","0.9773"],
    [41155,"2021-05-23T22:35:01.749976356Z","11568368.5","91700","1"],
    [41156,"2021-05-23T22:40:01.519505467Z","11568377.2","121400","0.9813"],
    [41157,"2021-05-23T22:45:01.954445262Z","11568387.2","119600","0.9805"],
    [41158,"2021-05-23T22:50:01.880602941Z","11568397.2","118700","0.9813"],
    [41159,"2021-05-23T22:55:02.385746404Z","11568407.2","119500","0.9795"],
    [41160,"2021-05-23T23:00:02.000068785Z","11568417.1","119300","0.9831"],
    [41161,"2021-05-23T23:05:02.307074362Z","11568427.1","121100","0.9803"],
    [41162,"2021-05-23T23:10:02.20404452Z","11568436.5","93100","1"],
    [41163,"2021-05-23T23:15:01.690416061Z","11568445.1","121000","0.9787"],
    [41164,"2021-05-23T23:20:01.663094042Z","11568455.1","120200","0.9798"],
    [41165,"2021-05-23T23:25:01.997055797Z","11568465","118200","0.9797"],
    [41166,"2021-05-23T23:30:01.650748843Z","11568475","118900","0.9798"],
    [41167,"2021-05-23T23:35:02.050498396Z","11568484.9","118300","0.9794"],
    [41168,"2021-05-23T23:40:01.647016893Z","11568494.8","118500","0.9808"],
    [41169,"2021-05-23T23:45:02.067032374Z","11568504.8","118600","0.9791"],
    [41170,"2021-05-23T23:50:01.638563997Z","11568514.7","120100","0.9793"],
    [41171,"2021-05-23T23:55:02.504554511Z","11568524.6","119600","0.9781"],
    [41172,"2021-05-24T00:00:02.06970054Z","11568532.8","93500","1"],
    [41173,"2021-05-24T00:05:01.788370522Z","11568542.6","120900","0.981"],
    [41174,"2021-05-24T00:10:02.42312406Z","11568552.6","121200","0.9816"],
    [41175,"2021-05-24T00:15:01.895271193Z","11568562.6","120100","0.9823"],
    [41176,"2021-05-24T00:20:02.216893546Z","11568572.5","119900","0.9828"],
    [41177,"2021-05-24T00:25:01.635703017Z","11568582.4","118800","0.9832"],
    [41178,"2021-05-24T00:30:01.994011481Z","11568592.4","119000","0.9832"],
    [41179,"2021-05-24T00:35:02.354268354Z","11568601.3","92800","1"],
    [41180,"2021-05-24T00:40:01.860246451Z","11568610.1","115300","0.9815"],
    [41181,"2021-05-24T00:45:02.194298562Z","11568619.7","114700","0.9817"],
    [41182,"2021-05-24T00:50:01.648074718Z","11568629.2","116000","0.9796"],
    [41183,"2021-05-24T00:55:01.980739019Z","11568638.8","115100","0.9794"],
    [41184,"2021-05-24T01:00:02.352021527Z","11568648.4","115200","0.9826"],
    [41185,"2021-05-24T01:05:01.829814764Z","11568657.9","115400","0.9822"],
    [41186,"2021-05-24T01:10:02.262682244Z","11568667.5","115600","0.9811"],
    [41187,"2021-05-24T01:15:01.647517721Z","11568677.1","116900","0.9795"],
    [41188,"2021-05-24T01:20:02.170442863Z","11568686.6","116000","0.9825"],
    [41189,"2021-05-24T01:25:01.540129043Z","11568696.2","114600","0.9829"],
    [41190,"2021-05-24T01:30:01.904875027Z","11568705.8","116300","0.9818"],
    [41191,"2021-05-24T01:35:02.318292352Z","11568715.4","114900","0.9819"],
    [41192,"2021-05-24T01:40:02.115040493Z","11568725","114800","0.9823"],
    [41193,"2021-05-24T01:45:01.679821087Z","11568734.6","116100","0.9804"],
    [41194,"2021-05-24T01:50:01.914004751Z","11568744.1","115800","0.9799"],
    [41195,"2021-05-24T01:55:02.314727183Z","11568753.7","115000","0.9851"],
    [41196,"2021-05-24T02:00:01.890021415Z","11568763.3","116900","0.9806"],
    [41197,"2021-05-24T02:05:02.007315718Z","11568772.9","114200","0.9819"],
    [41198,"2021-05-24T02:10:01.580735757Z","11568782.5","117200","0.9813"],
    [41199,"2021-05-24T02:15:01.875594399Z","11568792.1","116300","0.9816"],
    [41200,"2021-05-24T02:20:02.381499273Z","11568801.7","115200","0.9835"],
    [41201,"2021-05-24T02:25:01.68555794Z","11568811.2","115300","0.9821"],
    [41202,"2021-05-24T02:30:02.149545194Z","11568820.8","115000","0.9814"],
    [41203,"2021-05-24T02:35:01.633511995Z","11568830.4","115000","0.9818"],
    [41204,"2021-05-24T02:40:02.139216628Z","11568840","116200","0.983"],
    [41205,"2021-05-24T02:45:01.621567744Z","11568849.5","115400","0.982"],
    [41206,"2021-05-24T02:50:01.919010129Z","11568859.1","115200","0.9831"],
    [41207,"2021-05-24T02:55:02.322246212Z","11568868.8","114800","0.9827"],
    [41208,"2021-05-24T03:00:01.727595119Z","11568878.3","113700","0.9844"],
    [41209,"2021-05-24T03:05:02.091185078Z","11568887.9","113600","0.9825"],
    [41210,"2021-05-24T03:10:01.69151124Z","11568897.5","116900","0.9806"],
    [41211,"2021-05-24T03:15:02.023102459Z","11568907.1","116200","0.9805"],
    [41212,"2021-05-24T03:20:02.406897478Z","11568916.6","117200","0.9819"],
    [41213,"2021-05-24T03:25:01.775022649Z","11568926.2","115500","0.9814"],
    [41214,"2021-05-24T03:30:02.184680488Z","11568935.8","114600","0.9834"],
    [41215,"2021-05-24T03:35:01.553631878Z","11568945.3","114800","0.9825"],
    [41216,"2021-05-24T03:40:02.199398984Z","11568954.9","117600","0.9784"],
    [41217,"2021-05-24T03:45:01.74596122Z","11568964.5","114000","0.9825"],
    [41218,"2021-05-24T03:50:01.966473854Z","11568974.1","114300","0.9828"],
    [41219,"2021-05-24T03:55:02.461353908Z","11568983.7","116800","0.9794"],
    [41220,"2021-05-24T04:00:01.964568265Z","11568993.2","114900","0.9827"],
    [41221,"2021-05-24T04:05:02.157421749Z","11569002.8","114500","0.9831"],
    [41222,"2021-05-24T04:10:01.714362176Z","11569012.4","114400","0.9835"],
    [41223,"2021-05-24T04:15:02.165958018Z","11569022","116700","0.9815"],
    [41224,"2021-05-24T04:20:01.599150821Z","11569031.6","114500","0.984"],
    [41225,"2021-05-24T04:25:01.941512704Z","11569041.2","116900","0.9812"],
    [41226,"2021-05-24T04:30:02.146550903Z","11569050.8","115700","0.9819"],
    [41227,"2021-05-24T04:35:01.603041508Z","11569060.4","115700","0.9836"],
    [41228,"2021-05-24T04:40:02.234609896Z","11569070.7","140600","0.9682"],
    [41229,"2021-05-24T04:45:01.697663942Z","11569081.3","117000","0.9818"],
    [41230,"2021-05-24T04:50:02.279368646Z","11569091","115500","0.9853"],
    [41231,"2021-05-24T04:55:01.658967554Z","11569100.6","116800","0.9806"],
    [41232,"2021-05-24T05:00:02.296408717Z","11569110.2","118300","0.9803"],
    [41233,"2021-05-24T05:05:01.552213141Z","11569119.9","117200","0.9814"],
    [41234,"2021-05-24T05:10:02.00032075Z","11569129.6","115300","0.9839"],
    [41235,"2021-05-24T05:15:02.350830514Z","11569139.2","116000","0.9825"],
    [41236,"2021-05-24T05:20:01.75365668Z","11569148.9","117700","0.98"],
    [41237,"2021-05-24T05:25:02.152249421Z","11569158.6","116100","0.9826"],
    [41238,"2021-05-24T05:30:01.819018864Z","11569168.2","114000","0.9838"],
    [41239,"2021-05-24T05:35:02.008714736Z","11569177.7","114500","0.9813"],
    [41240,"2021-05-24T05:40:01.626713107Z","11569187.3","117700","0.9791"],
    [41241,"2021-05-24T05:45:01.922586751Z","11569198.1","136900","0.9643"],
    [41242,"2021-05-24T05:50:02.415971961Z","11569208","113400","0.9825"],
    [41243,"2021-05-24T05:55:01.808218468Z","11569217.5","115500","0.9783"],
    [41244,"2021-05-24T06:00:01.524312086Z","11569227","114800","0.9835"],
    [41245,"2021-05-24T06:05:01.816310662Z","11569236.5","115700","0.9816"],
    [41246,"2021-05-24T06:10:01.580570414Z","11569246","115400","0.9807"],
    [41247,"2021-05-24T06:15:01.993234097Z","11569255.6","114100","0.9836"],
    [41248,"2021-05-24T06:20:01.498281805Z","11569265.1","113700","0.9825"],
    [41249,"2021-05-24T06:25:01.912673582Z","11569274.7","116100","0.9821"],
    [41250,"2021-05-24T06:30:02.422162808Z","11569284.2","114700","0.9829"],
    [41251,"2021-05-24T06:35:01.87093697Z","11569293.8","116500","0.9791"],
    [41252,"2021-05-24T06:40:02.45096626Z","11569303.4","115600","0.9825"],
    [41253,"2021-05-24T06:45:01.853285275Z","11569312.9","114500","0.9823"],
    [41254,"2021-05-24T06:50:02.356321677Z","11569322.5","115200","0.9818"],
    [41255,"2021-05-24T06:55:01.738614708Z","11569332.1","115300","0.9784"],
    [41256,"2021-05-24T07:00:02.270747202Z","11569341.7","115600","0.9808"],
    [41257,"2021-05-24T07:05:01.63104466Z","11569351.3","117500","0.9802"],
    [41258,"2021-05-24T07:10:02.237984135Z","11569361.3","122200","0.9833"],
    [41259,"2021-05-24T07:15:01.840902496Z","11569371.6","124700","0.9852"],
    [41260,"2021-05-24T07:20:02.13310474Z","11569382.4","150800","0.9684"],
    [41261,"2021-05-24T07:25:01.599412047Z","11569394","120400","0.9811"],
    [41262,"2021-05-24T07:30:02.126603241Z","11569403.9","116800","0.982"],
    [41263,"2021-05-24T07:35:01.610699853Z","11569413.8","119400","0.9821"],
    [41264,"2021-05-24T07:40:02.284008351Z","11569423.8","121200","0.9816"],
    [41265,"2021-05-24T07:45:02.285932909Z","11569434","123700","0.9834"],
    [41266,"2021-05-24T07:50:01.9882585Z","11569444.9","150400","0.972"],
    [41267,"2021-05-24T07:55:01.862457421Z","11569456.4","123300","0.9837"],
    [41268,"2021-05-24T08:00:02.188441277Z","11569466.8","126300","0.9808"],
    [41269,"2021-05-24T08:05:01.580269931Z","11569476.6","152200","0.9704"],
    [41270,"2021-05-24T08:10:01.567242354Z","11569489.3","150600","0.9728"],
    [41271,"2021-05-24T08:15:02.164000224Z","11569500.6","101300","1"],
    [41272,"2021-05-24T08:20:01.507453037Z","11569509.2","127800","0.9847"],
    [41273,"2021-05-24T08:25:02.073136011Z","11569519.8","127000","0.9835"],
    [41274,"2021-05-24T08:30:01.847662212Z","11569530.4","128100","0.9834"],
    [41275,"2021-05-24T08:35:02.122394613Z","11569541.1","128100","0.9843"],
    [41276,"2021-05-24T08:40:01.936201706Z","11569551.7","128200","0.9845"],
    [41277,"2021-05-24T08:45:02.35859254Z","11569562.3","128200","0.9847"],
    [41278,"2021-05-24T08:50:01.867003462Z","11569573","128000","0.9835"],
    [41279,"2021-05-24T08:55:01.514192916Z","11569583.6","128000","0.9835"],
    [41280,"2021-05-24T09:00:02.019715075Z","11569594.3","128400","0.9844"],
    [41281,"2021-05-24T09:05:01.619557052Z","11569604.9","127900","0.9842"],
    [41282,"2021-05-24T09:10:02.204226218Z","11569615.6","129100","0.9835"],
    [41283,"2021-05-24T09:15:01.605950046Z","11569626.2","127700","0.9833"],
    [41284,"2021-05-24T09:20:02.105932461Z","11569636.9","128300","0.984"],
    [41285,"2021-05-24T09:25:01.597563906Z","11569647.5","127100","0.9818"],
    [41286,"2021-05-24T09:30:02.407316726Z","11569658.1","127100","0.9828"],
    [41287,"2021-05-24T09:35:01.863049209Z","11569668.5","126500","0.9845"],
    [41288,"2021-05-24T09:40:01.5966419Z","11569679.1","127500","0.985"],
    [41289,"2021-05-24T09:45:02.213695206Z","11569689.7","125500","0.984"],
    [41290,"2021-05-24T09:50:01.861330458Z","11569700.1","125400","0.9841"],
    [41291,"2021-05-24T09:55:02.158887264Z","11569710.4","123800","0.9831"],
    [41292,"2021-05-24T10:00:01.859850348Z","11569720.6","121900","0.985"],
    [41293,"2021-05-24T10:05:02.247094395Z","11569730.7","121800","0.9837"],
    [41294,"2021-05-24T10:10:01.76173156Z","11569740.8","122000","0.9832"],
    [41295,"2021-05-24T10:15:02.441656672Z","11569750.9","121900","0.9831"],
    [41296,"2021-05-24T10:20:02.336595045Z","11569760.3","96100","1"],
    [41297,"2021-05-24T10:25:02.31263159Z","11569769.5","121800","0.9821"],
    [41298,"2021-05-24T10:30:01.9222386Z","11569779.7","122800","0.9817"],
    [41299,"2021-05-24T10:35:02.319720594Z","11569789.8","122600","0.9822"],
    [41300,"2021-05-24T10:40:02.006713511Z","11569800","122500","0.9815"],
    [41301,"2021-05-24T10:45:01.797366798Z","11569810.1","121300","0.9811"],
    [41302,"2021-05-24T10:50:01.49109Z","11569820.2","121300","0.9818"],
    [41303,"2021-05-24T10:55:01.589158768Z","11569830.4","121600","0.982"],
    [41304,"2021-05-24T11:00:02.382470477Z","11569840.5","123000","0.982"],
    [41305,"2021-05-24T11:05:01.796047878Z","11569850.6","121700","0.9827"],
    [41306,"2021-05-24T11:10:01.567382418Z","11569860.8","121700","0.9815"],
    [41307,"2021-05-24T11:15:01.873422963Z","11569871","122400","0.9819"],
    [41308,"2021-05-24T11:20:01.452702428Z","11569881.1","122100","0.9826"],
    [41309,"2021-05-24T11:25:01.944191372Z","11569891.3","122000","0.9818"],
    [41310,"2021-05-24T11:30:02.387411852Z","11569901.4","123300","0.9822"],
    [41311,"2021-05-24T11:35:01.755740691Z","11569910","124900","0.9838"],
    [41312,"2021-05-24T11:40:02.347786465Z","11569920.3","124100","0.9828"],
    [41313,"2021-05-24T11:45:01.820106979Z","11569930.5","123000","0.9817"],
    [41314,"2021-05-24T11:50:02.249441068Z","11569940.7","123300","0.9824"],
    [41315,"2021-05-24T11:55:01.610705794Z","11569950.9","122800","0.9807"],
    [41316,"2021-05-24T12:00:02.02191196Z","11569961.1","123200","0.9845"],
    [41317,"2021-05-24T12:05:02.414257457Z","11569971.4","122700","0.9845"],
    [41318,"2021-05-24T12:10:02.078568123Z","11569981.6","123100","0.9839"],
    [41319,"2021-05-24T12:15:02.475389188Z","11569991.8","123400","0.9834"],
    [41320,"2021-05-24T12:20:01.980654869Z","11570002","123000","0.983"],
    [41321,"2021-05-24T12:25:02.374658368Z","11570012.2","123200","0.9828"],
    [41322,"2021-05-24T12:30:01.865284888Z","11570022.4","123700","0.9821"],
    [41323,"2021-05-24T12:35:02.102910227Z","11570032.6","122800","0.981"],
    [41324,"2021-05-24T12:40:01.685135269Z","11570042.8","123200","0.9812"],
    [41325,"2021-05-24T12:45:02.393990306Z","11570053.1","123200","0.9819"],
    [41326,"2021-05-24T12:50:01.755717789Z","11570063.3","123300","0.9817"],
    [41327,"2021-05-24T12:55:02.158577412Z","11570073.5","123100","0.9808"],
    [41328,"2021-05-24T13:00:01.656832358Z","11570083.7","122800","0.9816"],
    [41329,"2021-05-24T13:05:02.049557089Z","11570092.3","125700","0.984"],
    [41330,"2021-05-24T13:10:01.613445564Z","11570102.5","123000","0.9822"],
    [41331,"2021-05-24T13:15:02.029495799Z","11570112.8","122700","0.9822"],
    [41332,"2021-05-24T13:20:01.524444167Z","11570123","123500","0.9818"],
    [41333,"2021-05-24T13:25:01.888471731Z","11570133.2","122600","0.9821"],
    [41334,"2021-05-24T13:30:02.327701189Z","11570143.4","123000","0.9814"],
    [41335,"2021-05-24T13:35:01.72974556Z","11570153.6","122600","0.9821"],
    [41336,"2021-05-24T13:40:02.326335883Z","11570163.8","123400","0.9821"],
    [41337,"2021-05-24T13:45:01.897209404Z","11570174","122100","0.9817"],
    [41338,"2021-05-24T13:50:02.20951271Z","11570184.2","122900","0.9818"],
    [41339,"2021-05-24T13:55:01.735233453Z","11570194.3","121500","0.9816"],
    [41340,"2021-05-24T14:00:02.193478442Z","11570204.5","123200","0.9813"],
    [41341,"2021-05-24T14:05:01.595040332Z","11570214.7","122400","0.9801"],
    [41342,"2021-05-24T14:10:02.140035026Z","11570224.8","122600","0.981"],
    [41343,"2021-05-24T14:15:01.474064212Z","11570235","121900","0.9802"],
    [41344,"2021-05-24T14:20:01.876841391Z","11570245.2","122800","0.9805"],
    [41345,"2021-05-24T14:25:02.266265925Z","11570255.4","122000","0.981"],
    [41346,"2021-05-24T14:30:02.031370447Z","11570265.5","122200","0.9811"],
    [41347,"2021-05-24T14:35:02.245546143Z","11570273.9","120800","0.9805"],
    [41348,"2021-05-24T14:40:01.751107416Z","11570283.8","117800","0.9789"],
    [41349,"2021-05-24T14:45:02.27511619Z","11570293.6","118400","0.9779"],
    [41350,"2021-05-24T14:50:01.630579838Z","11570303.4","118500","0.9767"],
    [41351,"2021-05-24T14:55:01.987095533Z","11570313.2","118000","0.9798"],
    [41352,"2021-05-24T15:00:01.549897511Z","11570323.4","133900","0.9835"],
    [41353,"2021-05-24T15:05:01.877508296Z","11570334.6","134000","0.9851"],
    [41354,"2021-05-24T15:10:02.41445292Z","11570347.3","161000","0.9759"],
    [41355,"2021-05-24T15:15:01.860847067Z","11570359.1","134400","0.986"],
    [41356,"2021-05-24T15:20:02.376668447Z","11570370.4","135700","0.9866"],
    [41357,"2021-05-24T15:25:01.805566073Z","11570382.2","159000","0.9759"],
    [41358,"2021-05-24T15:30:01.675377962Z","11570395.1","134900","0.987"],
    [41359,"2021-05-24T15:35:01.78918578Z","11570406.3","134100","0.9858"],
    [41360,"2021-05-24T15:40:01.450570518Z","11570417.5","135100","0.9863"],
    [41361,"2021-05-24T15:45:02.054259797Z","11570430.2","162200","0.975"],
    [41362,"2021-05-24T15:50:01.547918885Z","11570442.1","134200","0.9857"],
    [41363,"2021-05-24T15:55:01.919542891Z","11570453.3","135400","0.9861"],
    [41364,"2021-05-24T16:00:02.382301479Z","11570464.5","136200","0.9853"],
    [41365,"2021-05-24T16:05:01.821365036Z","11570477.4","156200","0.9727"],
    [41366,"2021-05-24T16:10:02.448473134Z","11570488.8","134900","0.9862"],
    [41367,"2021-05-24T16:15:01.824907706Z","11570500.1","135500","0.986"],
    [41368,"2021-05-24T16:20:02.329911163Z","11570512.1","158500","0.9738"],
    [41369,"2021-05-24T16:25:01.796270847Z","11570524.9","137500","0.9863"],
    [41370,"2021-05-24T16:30:02.223106095Z","11570536.2","136700","0.9864"],
    [41371,"2021-05-24T16:35:01.595483286Z","11570547.6","136100","0.9855"],
    [41372,"2021-05-24T16:40:02.260300718Z","11570560.7","159500","0.9727"],
    [41373,"2021-05-24T16:45:01.80532681Z","11570572.2","136200","0.9852"],
    [41374,"2021-05-24T16:50:02.090688977Z","11570583.6","135900","0.9848"],
    [41375,"2021-05-24T16:55:01.608008131Z","11570595.7","160000","0.973"],
    [41376,"2021-05-24T17:00:01.990855471Z","11570608.3","136000","0.9856"],
    [41377,"2021-05-24T17:05:02.290596225Z","11570619.6","136000","0.9858"],
    [41378,"2021-05-24T17:10:01.988903425Z","11570631","136300","0.9854"],
    [41379,"2021-05-24T17:15:01.445887386Z","11570643.9","158500","0.9741"],
    [41380,"2021-05-24T17:20:02.031441346Z","11570655.7","135800","0.9854"],
    [41381,"2021-05-24T17:25:02.466374274Z","11570667","135700","0.9854"],
    [41382,"2021-05-24T17:30:02.028685377Z","11570678.9","158100","0.9742"],
    [41383,"2021-05-24T17:35:02.360808033Z","11570691.7","134700","0.9857"],
    [41384,"2021-05-24T17:40:01.914359213Z","11570702.9","134300","0.9854"],
    [41385,"2021-05-24T17:45:02.343997514Z","11570714.1","134500","0.9859"],
    [41386,"2021-05-24T17:50:01.834843262Z","11570726.1","156400","0.9742"],
    [41387,"2021-05-24T17:55:02.296706979Z","11570738.3","133700","0.986"],
    [41388,"2021-05-24T18:00:02.084374489Z","11570749.4","133900","0.9861"],
    [41389,"2021-05-24T18:05:02.225915779Z","11570760.6","132700","0.986"],
    [41390,"2021-05-24T18:10:01.800017615Z","11570772.3","159000","0.9752"],
    [41391,"2021-05-24T18:15:02.197401272Z","11570784.7","133700","0.9864"],
    [41392,"2021-05-24T18:20:01.714290377Z","11570795.8","133000","0.9861"],
    [41393,"2021-05-24T18:25:02.076396005Z","11570807","136800","0.9879"],
    [41394,"2021-05-24T18:30:01.778065018Z","11570819","158000","0.9715"],
    [41395,"2021-05-24T18:35:01.975567677Z","11570831.2","135200","0.9854"],
    [41396,"2021-05-24T18:40:01.477381066Z","11570842.3","133800","0.9849"],
    [41397,"2021-05-24T18:45:01.972937692Z","11570853.4","133600","0.9839"],
    [41398,"2021-05-24T18:50:02.368768256Z","11570865.7","155300","0.9702"],
    [41399,"2021-05-24T18:55:01.755876041Z","11570877.5","132500","0.9845"],
    [41400,"2021-05-24T19:00:02.177515576Z","11570888.6","133100","0.9841"],
    [41401,"2021-05-24T19:05:01.564715953Z","11570899.6","135400","0.9845"],
    [41402,"2021-05-24T19:10:02.200964561Z","11570911.2","154700","0.9713"],
    [41403,"2021-05-24T19:15:01.557611549Z","11570923.6","134400","0.9854"],
    [41404,"2021-05-24T19:20:02.020473596Z","11570934.7","132900","0.985"],
    [41405,"2021-05-24T19:25:02.363282757Z","11570945.8","132500","0.9848"],
    [41406,"2021-05-24T19:30:01.910820103Z","11570956.8","133000","0.985"],
    [41407,"2021-05-24T19:35:02.286718276Z","11570969.6","155700","0.9713"],
    [41408,"2021-05-24T19:40:01.922046479Z","11570980.8","133200","0.9852"],
    [41409,"2021-05-24T19:45:02.304497995Z","11570991.9","133400","0.9856"],
    [41410,"2021-05-24T19:50:02.069324249Z","11571003.1","151500","0.9699"],
    [41411,"2021-05-24T19:55:01.561290018Z","11571015.9","135300","0.9845"],
    [41412,"2021-05-24T20:00:02.31942074Z","11571027","133400","0.9843"],
    [41413,"2021-05-24T20:05:01.813129351Z","11571038","132100","0.9834"],
    [41414,"2021-05-24T20:10:01.801356507Z","11571049","131800","0.9838"],
    [41415,"2021-05-24T20:15:02.370276737Z","11571060.4","154000","0.97"],
    [41416,"2021-05-24T20:20:01.961191229Z","11571072.2","132200","0.9844"],
    [41417,"2021-05-24T20:25:01.659337844Z","11571083.2","131600","0.9839"],
    [41418,"2021-05-24T20:30:02.085020396Z","11571094.2","133600","0.9836"],
    [41419,"2021-05-24T20:35:01.993602603Z","11571105.2","131700","0.9827"],
    [41420,"2021-05-24T20:40:01.558477008Z","11571116.2","131500","0.9831"],
    [41421,"2021-05-24T20:45:02.027242942Z","11571127.2","131800","0.9815"],
    [41422,"2021-05-24T20:50:01.752538869Z","11571138.2","132200","0.9827"],
    [41423,"2021-05-24T20:55:02.224274931Z","11571149.2","131600","0.9845"],
    [41424,"2021-05-24T21:00:02.109893697Z","11571160.2","132400","0.9855"],
    [41425,"2021-05-24T21:05:02.242064054Z","11571171.2","131500","0.9842"],
    [41426,"2021-05-24T21:10:01.85052691Z","11571182.2","132100","0.9842"],
    [41427,"2021-05-24T21:15:02.209988435Z","11571193.3","135200","0.9857"],
    [41428,"2021-05-24T21:20:01.766158375Z","11571204.3","131900","0.9859"],
    [41429,"2021-05-24T21:25:02.118098523Z","11571215.3","132000","0.9843"],
    [41430,"2021-05-24T21:30:01.718418937Z","11571226.3","132400","0.9844"],
    [41431,"2021-05-24T21:35:02.074139965Z","11571237.3","131600","0.9845"],
    [41432,"2021-05-24T21:40:01.579157903Z","11571248.3","133100","0.9831"],
    [41433,"2021-05-24T21:45:02.056657622Z","11571259.3","131300","0.984"],
    [41434,"2021-05-24T21:50:01.542922619Z","11571270.2","130900","0.9849"],
    [41435,"2021-05-24T21:55:01.975041163Z","11571281.2","131800","0.984"],
    [41436,"2021-05-24T22:00:01.659435193Z","11571292.1","131600","0.9839"],
    [41437,"2021-05-24T22:05:02.252689936Z","11571303.1","132300","0.9847"],
    [41438,"2021-05-24T22:10:01.509650878Z","11571314","131700","0.985"],
    [41439,"2021-05-24T22:15:02.173146602Z","11571325","131000","0.9856"],
    [41440,"2021-05-24T22:20:02.071729364Z","11571335.9","131000","0.9846"],
    [41441,"2021-05-24T22:25:02.163627384Z","11571346.9","131700","0.9845"],
    [41442,"2021-05-24T22:30:02.412896459Z","11571357.8","131600","0.9838"],
    [41443,"2021-05-24T22:35:01.927140691Z","11571368.7","130700","0.9851"],
    [41444,"2021-05-24T22:40:02.332579978Z","11571379.7","131200","0.9852"],
    [41445,"2021-05-24T22:45:01.913369082Z","11571390.6","130900","0.9845"],
    [41446,"2021-05-24T22:50:01.589645843Z","11571401.5","131700","0.9846"],
    [41447,"2021-05-24T22:55:02.298326479Z","11571412.4","131000","0.9842"],
    [41448,"2021-05-24T23:00:02.179394842Z","11571423.4","131700","0.9845"],
    [41449,"2021-05-24T23:05:02.089480336Z","11571434.3","131000","0.984"],
    [41450,"2021-05-24T23:10:01.791283334Z","11571445.2","131500","0.9852"],
    [41451,"2021-05-24T23:15:02.201308991Z","11571456.1","130900","0.9851"],
    [41452,"2021-05-24T23:20:01.67823874Z","11571467","131100","0.9846"],
    [41453,"2021-05-24T23:25:01.473859181Z","11571478","130500","0.984"],
    [41454,"2021-05-24T23:30:02.460844313Z","11571488.2","120500","0.9966"],
    [41455,"2021-05-24T23:35:02.367647622Z","11571498.2","121200","0.9967"],
    [41456,"2021-05-24T23:40:01.876365918Z","11571508.5","136300","0.9853"],
    [41457,"2021-05-24T23:45:02.349765499Z","11571520","138500","0.986"],
    [41458,"2021-05-24T23:50:02.346628447Z","11571531.3","135700","0.9846"],
    [41459,"2021-05-24T23:55:01.946260221Z","11571542.4","120200","0.9968"],
    [41460,"2021-05-25T00:00:01.851826812Z","11571552.4","120800","0.9972"],
    [41461,"2021-05-25T00:05:02.112099489Z","11571562.5","120100","0.9972"],
    [41462,"2021-05-25T00:10:02.208116419Z","11571572.9","136900","0.9871"],
    [41463,"2021-05-25T00:15:01.963860915Z","11571584.2","136500","0.9877"],
    [41464,"2021-05-25T00:20:02.193339949Z","11571595.6","135300","0.9878"],
    [41465,"2021-05-25T00:25:01.533278439Z","11571606.8","135300","0.9883"],
    [41466,"2021-05-25T00:30:02.104789311Z","11571617.1","121000","0.9969"],
    [41467,"2021-05-25T00:35:02.388374132Z","11571627.2","121300","0.9971"],
    [41468,"2021-05-25T00:40:01.883936471Z","11571637.2","121200","0.9972"],
    [41469,"2021-05-25T00:45:02.284327611Z","11571647.4","124500","0.9967"],
    [41470,"2021-05-25T00:50:01.711713088Z","11571658.2","141100","0.9878"],
    [41471,"2021-05-25T00:55:02.164345265Z","11571669.6","136300","0.9873"],
    [41472,"2021-05-25T01:00:01.53203881Z","11571680.9","136200","0.9881"],
    [41473,"2021-05-25T01:05:01.945460503Z","11571691.4","119700","0.9964"],
    [41474,"2021-05-25T01:10:02.510609283Z","11571701.5","122100","0.9969"],
    [41475,"2021-05-25T01:15:01.84642973Z","11571711.5","120200","0.9968"],
    [41476,"2021-05-25T01:20:02.412087561Z","11571721.6","120300","0.9968"],
    [41477,"2021-05-25T01:25:01.738547756Z","11571731.6","121700","0.9967"],
    [41478,"2021-05-25T01:30:02.138764161Z","11571741.7","122000","0.9972"],
    [41479,"2021-05-25T01:35:01.534948894Z","11571751.8","121800","0.9968"],
    [41480,"2021-05-25T01:40:02.126060997Z","11571762","121900","0.9971"],
    [41481,"2021-05-25T01:45:02.34517177Z","11571772.2","121500","0.9971"],
    [41482,"2021-05-25T01:50:01.470172468Z","11571782.3","121900","0.997"],
    [41483,"2021-05-25T01:55:01.805119323Z","11571792.4","124300","0.997"],
    [41484,"2021-05-25T02:00:02.210139897Z","11571802.5","121300","0.9967"],
    [41485,"2021-05-25T02:05:02.200279722Z","11571812.6","120900","0.997"],
    [41486,"2021-05-25T02:10:02.18135128Z","11571822.6","120500","0.9969"],
    [41487,"2021-05-25T02:15:02.112638548Z","11571832.7","121600","0.9969"],
    [41488,"2021-05-25T02:20:01.672069009Z","11571842.7","120500","0.997"],
    [41489,"2021-05-25T02:25:01.974671875Z","11571852.8","120000","0.9967"],
    [41490,"2021-05-25T02:30:01.742925796Z","11571862.8","120500","0.997"],
    [41491,"2021-05-25T02:35:02.151649426Z","11571872.9","120000","0.9968"],
    [41492,"2021-05-25T02:40:02.356567994Z","11571882.9","122900","0.9967"],
    [41493,"2021-05-25T02:45:01.822980649Z","11571893","120900","0.9967"],
    [41494,"2021-05-25T02:50:01.669749378Z","11571903","120700","0.9971"],
    [41495,"2021-05-25T02:55:02.018401444Z","11571913.1","120800","0.997"],
    [41496,"2021-05-25T03:00:02.439115628Z","11571923.2","121300","0.9968"],
    [41497,"2021-05-25T03:05:01.81812212Z","11571933.2","120500","0.997"],
    [41498,"2021-05-25T03:10:01.672137875Z","11571943.3","120900","0.9967"],
    [41499,"2021-05-25T03:15:02.119122301Z","11571953.4","124000","0.9969"],
    [41500,"2021-05-25T03:20:01.591137438Z","11571963.5","121200","0.9969"],
    [41501,"2021-05-25T03:25:01.910659403Z","11571973.6","120600","0.9971"],
    [41502,"2021-05-25T03:30:02.320087646Z","11571983.7","122100","0.9972"],
    [41503,"2021-05-25T03:35:01.757972404Z","11571993.8","120500","0.997"],
    [41504,"2021-05-25T03:40:02.300067325Z","11572003.9","120100","0.9968"],
    [41505,"2021-05-25T03:45:02.049564464Z","11572013.9","120100","0.9971"],
    [41506,"2021-05-25T03:50:02.189605527Z","11572023.9","121400","0.997"],
    [41507,"2021-05-25T03:55:01.587820886Z","11572033.9","120000","0.9966"],
    [41508,"2021-05-25T04:00:02.179639954Z","11572043.9","120100","0.997"],
    [41509,"2021-05-25T04:05:01.530104575Z","11572053.9","119600","0.9965"],
    [41510,"2021-05-25T04:10:02.05734407Z","11572064","120600","0.9966"],
    [41511,"2021-05-25T04:15:01.816890226Z","11572074","120200","0.9962"],
    [41512,"2021-05-25T04:20:02.005006358Z","11572084","119800","0.996"],
    [41513,"2021-05-25T04:25:01.529860877Z","11572094","119600","0.9962"],
    [41514,"2021-05-25T04:30:01.813985773Z","11572104","120100","0.9962"],
    [41515,"2021-05-25T04:35:02.002696Z","11572114","119700","0.9965"],
    [41516,"2021-05-25T04:40:02.426156208Z","11572124.1","121600","0.9961"],
    [41517,"2021-05-25T04:45:01.900856603Z","11572134.3","122700","0.9962"],
    [41518,"2021-05-25T04:50:02.208255757Z","11572144.5","123700","0.996"],
    [41519,"2021-05-25T04:55:01.570154244Z","11572154.7","121900","0.9964"],
    [41520,"2021-05-25T05:00:01.996634891Z","11572164.9","122900","0.9962"],
    [41521,"2021-05-25T05:05:02.372885401Z","11572175.1","121900","0.9963"],
    [41522,"2021-05-25T05:10:01.889943999Z","11572185.2","122300","0.996"],
    [41523,"2021-05-25T05:15:02.257623447Z","11572195.4","121400","0.9961"],
    [41524,"2021-05-25T05:20:01.734251976Z","11572205.5","124700","0.9962"],
    [41525,"2021-05-25T05:25:02.163442394Z","11572215.7","121600","0.996"],
    [41526,"2021-05-25T05:30:01.636527642Z","11572225.8","122900","0.9963"],
    [41527,"2021-05-25T05:35:01.956748881Z","11572235.9","120100","0.9965"],
    [41528,"2021-05-25T05:40:01.4501435Z","11572245.9","121600","0.9965"],
    [41529,"2021-05-25T05:45:01.749535055Z","11572255.9","119000","0.9964"],
    [41530,"2021-05-25T05:50:02.219397283Z","11572265.9","119400","0.9965"],
    [41531,"2021-05-25T05:55:01.522792324Z","11572275.8","119800","0.9967"],
    [41532,"2021-05-25T06:00:01.93077731Z","11572285.9","120800","0.9967"],
    [41533,"2021-05-25T06:05:02.407736228Z","11572296","122000","0.9965"],
    [41534,"2021-05-25T06:10:01.899965045Z","11572306","121700","0.9968"],
    [41535,"2021-05-25T06:15:02.226159608Z","11572316.1","121000","0.997"],
    [41536,"2021-05-25T06:20:01.778748355Z","11572326.2","121500","0.9967"],
    [41537,"2021-05-25T06:25:02.099453938Z","11572336.4","122000","0.9968"],
    [41538,"2021-05-25T06:30:01.942746542Z","11572346.5","123600","0.9967"],
    [41539,"2021-05-25T06:35:01.974388352Z","11572356.7","122900","0.9969"],
    [41540,"2021-05-25T06:40:01.678057392Z","11572366.9","122000","0.9968"],
    [41541,"2021-05-25T06:45:02.283393425Z","11572377.2","123400","0.9966"],
    [41542,"2021-05-25T06:50:01.943991522Z","11572387.5","123800","0.9968"],
    [41543,"2021-05-25T06:55:02.262364378Z","11572397.8","123800","0.9972"],
    [41544,"2021-05-25T07:00:02.029826558Z","11572408.1","124600","0.9966"],
    [41545,"2021-05-25T07:05:02.232672947Z","11572418.5","123700","0.9969"],
    [41546,"2021-05-25T07:10:01.948012038Z","11572429.8","138400","0.9853"],
    [41547,"2021-05-25T07:15:02.335188331Z","11572439.9","120500","0.9813"],
    [41548,"2021-05-25T07:20:01.911480725Z","11572449.9","119900","0.9822"],
    [41549,"2021-05-25T07:25:02.222095354Z","11572459.5","118600","0.9966"],
    [41550,"2021-05-25T07:30:01.729289239Z","11572469.5","123000","0.9969"],
    [41551,"2021-05-25T07:35:02.124026443Z","11572479.9","134600","0.9848"],
    [41552,"2021-05-25T07:40:01.697587575Z","11572491.5","141200","0.9865"],
    [41553,"2021-05-25T07:45:02.095630652Z","11572503.3","139800","0.9873"],
    [41554,"2021-05-25T07:50:01.720970172Z","11572514.9","140500","0.9872"],
    [41555,"2021-05-25T07:55:02.087674685Z","11572526.4","135400","0.9856"],
    [41556,"2021-05-25T08:00:01.802932502Z","11572537.6","135300","0.9848"],
    [41557,"2021-05-25T08:05:02.058794599Z","11572548.7","132700","0.9852"],
    [41558,"2021-05-25T08:10:01.685770106Z","11572559.6","132500","0.9844"],
    [41559,"2021-05-25T08:15:02.242255501Z","11572569.7","117600","0.9966"],
    [41560,"2021-05-25T08:20:01.74486452Z","11572579.9","133600","0.9832"],
    [41561,"2021-05-25T08:25:02.157125528Z","11572590.8","130900","0.984"],
    [41562,"2021-05-25T08:30:02.005727048Z","11572601.7","131200","0.9834"],
    [41563,"2021-05-25T08:35:02.26935016Z","11572612.6","129700","0.9838"],
    [41564,"2021-05-25T08:40:02.365751001Z","11572623.4","130700","0.9839"],
    [41565,"2021-05-25T08:45:01.826930842Z","11572634.2","130000","0.9827"],
    [41566,"2021-05-25T08:50:01.506015199Z","11572645","130300","0.9839"],
    [41567,"2021-05-25T08:55:01.909793684Z","11572656.1","137300","0.986"],
    [41568,"2021-05-25T09:00:02.411583978Z","11572668","144700","0.9864"],
    [41569,"2021-05-25T09:05:01.897459808Z","11572680.1","146400","0.9871"],
    [41570,"2021-05-25T09:10:02.329317703Z","11572692.3","146700","0.9876"],
    [41571,"2021-05-25T09:15:01.799640233Z","11572704.7","151800","0.9879"],
    [41572,"2021-05-25T09:20:02.292276641Z","11572717.3","151700","0.9879"],
    [41573,"2021-05-25T09:25:02.205248985Z","11572730","152200","0.9882"],
    [41574,"2021-05-25T09:30:01.861430718Z","11572744.3","150400","0.9878"],
    [41575,"2021-05-25T09:35:02.172612584Z","11572756.7","147000","0.988"],
    [41576,"2021-05-25T09:40:02.07350426Z","11572768.9","147600","0.9878"],
    [41577,"2021-05-25T09:45:02.453290103Z","11572781.2","147800","0.9871"],
    [41578,"2021-05-25T09:50:01.959736112Z","11572793.5","148000","0.9869"],
    [41579,"2021-05-25T09:55:02.29624884Z","11572806.3","177000","0.9769"],
    [41580,"2021-05-25T10:00:01.962749865Z","11572819.8","145200","0.9859"],
    [41581,"2021-05-25T10:05:02.261430239Z","11572831.8","144300","0.9875"],
    [41582,"2021-05-25T10:10:02.438852215Z","11572843.8","143100","0.9874"],
    [41583,"2021-05-25T10:15:01.997079847Z","11572855.7","143600","0.9881"],
    [41584,"2021-05-25T10:20:01.804127741Z","11572867.6","143700","0.9874"],
    [41585,"2021-05-25T10:25:01.472117751Z","11572879.5","143400","0.9886"],
    [41586,"2021-05-25T10:30:02.111914559Z","11572891.5","143800","0.9884"],
    [41587,"2021-05-25T10:35:01.596464673Z","11572903.4","144100","0.9887"],
    [41588,"2021-05-25T10:40:02.140192968Z","11572916.5","169800","0.9786"],
    [41589,"2021-05-25T10:45:01.510138402Z","11572928.7","140300","0.9873"],
    [41590,"2021-05-25T10:50:02.388171148Z","11572940.4","140100","0.988"],
    [41591,"2021-05-25T10:55:01.577026324Z","11572952","140700","0.9876"],
    [41592,"2021-05-25T11:00:02.178866817Z","11572963.8","141500","0.9876"],
    [41593,"2021-05-25T11:05:02.379026848Z","11572975.5","139700","0.9877"],
    [41594,"2021-05-25T11:10:02.161652619Z","11572987.1","141100","0.9872"],
    [41595,"2021-05-25T11:15:01.669098016Z","11572998.9","140900","0.987"],
    [41596,"2021-05-25T11:20:01.959223934Z","11573010.7","141500","0.9876"],
    [41597,"2021-05-25T11:25:02.0526135Z","11573022.5","142300","0.9873"],
    [41598,"2021-05-25T11:30:01.836357826Z","11573036.1","140700","0.9862"],
    [41599,"2021-05-25T11:35:02.06305139Z","11573047.8","140500","0.9872"],
    [41600,"2021-05-25T11:40:01.440265301Z","11573059.5","140500","0.9865"],
    [41601,"2021-05-25T11:45:02.050249393Z","11573071.2","141000","0.9872"],
    [41602,"2021-05-25T11:50:02.361263457Z","11573082.9","141100","0.9868"],
    [41603,"2021-05-25T11:55:02.11396393Z","11573094.7","141700","0.9875"],
    [41604,"2021-05-25T12:00:01.511073191Z","11573106.4","141900","0.9866"],
    [41605,"2021-05-25T12:05:01.891022469Z","11573118.2","142200","0.9877"],
    [41606,"2021-05-25T12:10:01.497064452Z","11573130.8","171100","0.9794"],
    [41607,"2021-05-25T12:15:01.879369497Z","11573143.7","140500","0.9872"],
    [41608,"2021-05-25T12:20:02.389448043Z","11573155.4","141200","0.9881"],
    [41609,"2021-05-25T12:25:02.388861245Z","11573167.1","140600","0.9869"],
    [41610,"2021-05-25T12:30:01.860609082Z","11573178.8","141200","0.987"],
    [41611,"2021-05-25T12:35:02.26226623Z","11573190.6","141800","0.9874"],
    [41612,"2021-05-25T12:40:01.735336404Z","11573202.4","141500","0.987"],
    [41613,"2021-05-25T12:45:02.01213107Z","11573214.1","141200","0.9868"],
    [41614,"2021-05-25T12:50:01.523474365Z","11573225.9","142200","0.9875"],
    [41615,"2021-05-25T12:55:02.141616741Z","11573238.5","171800","0.9793"],
    [41616,"2021-05-25T13:00:01.923151978Z","11573251.4","141400","0.9873"],
    [41617,"2021-05-25T13:05:02.130748757Z","11573263.2","140200","0.9868"],
    [41618,"2021-05-25T13:10:01.833972217Z","11573274.9","140400","0.9878"],
    [41619,"2021-05-25T13:15:02.157112403Z","11573286.6","141300","0.9874"],
    [41620,"2021-05-25T13:20:01.727768359Z","11573298.4","142800","0.987"],
    [41621,"2021-05-25T13:25:01.431945725Z","11573310","138900","0.9871"],
    [41622,"2021-05-25T13:30:02.034165687Z","11573321.7","140900","0.9869"],
    [41623,"2021-05-25T13:35:02.290806644Z","11573333.3","139700","0.9865"],
    [41624,"2021-05-25T13:40:02.018926782Z","11573346.7","141400","0.988"],
    [41625,"2021-05-25T13:45:01.477683952Z","11573358.3","138100","0.9874"],
    [41626,"2021-05-25T13:50:01.921582499Z","11573369.8","138100","0.9873"],
    [41627,"2021-05-25T13:55:01.641552866Z","11573381.3","138400","0.9877"],
    [41628,"2021-05-25T14:00:02.470038662Z","11573392.8","139500","0.987"],
    [41629,"2021-05-25T14:05:01.763367949Z","11573404.3","138100","0.9866"],
    [41630,"2021-05-25T14:10:01.765648786Z","11573415.9","139300","0.9867"],
    [41631,"2021-05-25T14:15:02.1808961Z","11573427.5","139100","0.9862"],
    [41632,"2021-05-25T14:20:01.750925212Z","11573439.1","139500","0.9871"],
    [41633,"2021-05-25T14:25:02.279656137Z","11573450.7","139300","0.987"],
    [41634,"2021-05-25T14:30:01.840630989Z","11573463.2","167500","0.9786"],
    [41635,"2021-05-25T14:35:02.216892791Z","11573475.5","136700","0.9859"],
    [41636,"2021-05-25T14:40:02.038126523Z","11573486.9","137500","0.9857"],
    [41637,"2021-05-25T14:45:02.506078329Z","11573498.4","137600","0.9862"],
    [41638,"2021-05-25T14:50:01.928783486Z","11573509.8","137900","0.9859"],
    [41639,"2021-05-25T14:55:01.730281722Z","11573521.2","137700","0.9855"],
    [41640,"2021-05-25T15:00:02.233599812Z","11573532.7","138300","0.9862"],
    [41641,"2021-05-25T15:05:01.555201101Z","11573544.1","137400","0.9867"],
    [41642,"2021-05-25T15:10:02.035643332Z","11573555.6","138500","0.9861"],
    [41643,"2021-05-25T15:15:01.571235723Z","11573567.1","137500","0.9863"],
    [41644,"2021-05-25T15:20:02.00587955Z","11573578.6","138300","0.9852"],
    [41645,"2021-05-25T15:25:01.758026839Z","11573590.1","138300","0.9857"],
    [41646,"2021-05-25T15:30:02.290581124Z","11573601.6","138600","0.9858"],
    [41647,"2021-05-25T15:35:01.658805621Z","11573613.1","137700","0.9856"],
    [41648,"2021-05-25T15:40:01.549004058Z","11573626.3","166100","0.9779"],
    [41649,"2021-05-25T15:45:01.963562974Z","11573637.9","137400","0.9862"],
    [41650,"2021-05-25T15:50:02.500603021Z","11573649.3","138800","0.9854"],
    [41651,"2021-05-25T15:55:01.504346401Z","11573660.8","137500","0.9851"],
    [41652,"2021-05-25T16:00:01.940430512Z","11573672.3","139300","0.9852"],
    [41653,"2021-05-25T16:05:02.325637607Z","11573683.9","138500","0.9854"],
    [41654,"2021-05-25T16:10:01.528760612Z","11573695.3","138500","0.9853"],
    [41655,"2021-05-25T16:15:01.93550082Z","11573706.9","138400","0.9851"],
    [41656,"2021-05-25T16:20:01.519888046Z","11573718.4","138700","0.9853"],
    [41657,"2021-05-25T16:25:02.333822157Z","11573730","138500","0.985"],
    [41658,"2021-05-25T16:30:01.904977728Z","11573741.6","139000","0.9856"],
    [41659,"2021-05-25T16:35:02.329436479Z","11573753.2","140100","0.9858"],
    [41660,"2021-05-25T16:40:02.080637976Z","11573766.2","167600","0.9777"],
    [41661,"2021-05-25T16:45:02.390362177Z","11573778.1","138600","0.9851"],
    [41662,"2021-05-25T16:50:02.075152405Z","11573789.6","139300","0.9859"],
    [41663,"2021-05-25T16:55:01.995435203Z","11573801.1","137400","0.9853"],
    [41664,"2021-05-25T17:00:01.568725142Z","11573812.7","140000","0.9849"],
    [41665,"2021-05-25T17:05:02.103009288Z","11573824.3","139700","0.9862"],
    [41666,"2021-05-25T17:10:01.764428208Z","11573836","141000","0.9859"],
    [41667,"2021-05-25T17:15:02.188235322Z","11573847.7","140900","0.9851"],
    [41668,"2021-05-25T17:20:01.686436861Z","11573859.4","141200","0.986"],
    [41669,"2021-05-25T17:25:01.720857522Z","11573871.8","170200","0.9756"],
    [41670,"2021-05-25T17:30:02.268399533Z","11573884.7","139800","0.9857"],
    [41671,"2021-05-25T17:35:01.875362246Z","11573896.3","139300","0.9854"],
    [41672,"2021-05-25T17:40:01.814148595Z","11573907.9","139800","0.9851"],
    [41673,"2021-05-25T17:45:02.161450134Z","11573919.5","139600","0.9859"],
    [41674,"2021-05-25T17:50:01.728001104Z","11573931.1","139600","0.9866"],
    [41675,"2021-05-25T17:55:01.540551345Z","11573942.6","138500","0.9851"],
    [41676,"2021-05-25T18:00:02.01305457Z","11573954.2","138700","0.9852"],
    [41677,"2021-05-25T18:05:02.357605043Z","11573965.8","139400","0.9852"],
    [41678,"2021-05-25T18:10:02.113574555Z","11573977.4","139300","0.9855"],
    [41679,"2021-05-25T18:15:01.547375426Z","11573989","139500","0.9853"],
    [41680,"2021-05-25T18:20:02.000965854Z","11574000.6","140000","0.9853"],
    [41681,"2021-05-25T18:25:01.787789853Z","11574013.3","168200","0.9764"],
    [41682,"2021-05-25T18:30:02.39150181Z","11574025.6","139100","0.9851"],
    [41683,"2021-05-25T18:35:01.814341762Z","11574037.1","138400","0.9849"],
    [41684,"2021-05-25T18:40:02.010813994Z","11574048.6","138600","0.9846"],
    [41685,"2021-05-25T18:45:02.404113863Z","11574060.1","137800","0.9842"],
    [41686,"2021-05-25T18:50:01.892600497Z","11574071.6","139000","0.9844"],
    [41687,"2021-05-25T18:55:02.035637841Z","11574083.1","138300","0.9844"],
    [41688,"2021-05-25T19:00:01.667939995Z","11574094.6","139000","0.9847"],
    [41689,"2021-05-25T19:05:02.428473872Z","11574105.9","134700","0.9851"],
    [41690,"2021-05-25T19:10:01.621404825Z","11574117","133800","0.9845"],
    [41691,"2021-05-25T19:15:02.034686475Z","11574128.1","133000","0.9833"],
    [41692,"2021-05-25T19:20:01.543174277Z","11574139.2","133100","0.9846"],
    [41693,"2021-05-25T19:25:02.434090679Z","11574150.3","132600","0.9843"],
    [41694,"2021-05-25T19:30:01.920984041Z","11574161.3","132700","0.9843"],
    [41695,"2021-05-25T19:35:02.3274227Z","11574172.3","132500","0.9857"],
    [41696,"2021-05-25T19:40:01.85251397Z","11574183.3","132300","0.9846"],
    [41697,"2021-05-25T19:45:02.291518573Z","11574194.3","132300","0.9834"],
    [41698,"2021-05-25T19:50:01.783432081Z","11574205.3","132200","0.9835"],
    [41699,"2021-05-25T19:55:01.876043444Z","11574216.3","131500","0.9828"],
    [41700,"2021-05-25T20:00:02.31942883Z","11574227.2","132500","0.9832"],
    [41701,"2021-05-25T20:05:01.788591003Z","11574238.2","130800","0.9834"],
    [41702,"2021-05-25T20:10:01.864264705Z","11574249.1","131300","0.9833"],
    [41703,"2021-05-25T20:15:02.281963553Z","11574260.1","131000","0.9838"],
    [41704,"2021-05-25T20:20:01.770388283Z","11574270.9","131800","0.9844"],
    [41705,"2021-05-25T20:25:01.965717404Z","11574281.8","131300","0.9845"],
    [41706,"2021-05-25T20:30:01.459557268Z","11574292.7","131400","0.9834"],
    [41707,"2021-05-25T20:35:01.837793089Z","11574303.6","131000","0.983"],
    [41708,"2021-05-25T20:40:01.729747619Z","11574314.5","131100","0.9826"],
    [41709,"2021-05-25T20:45:02.244393026Z","11574325.4","130400","0.9841"],
    [41710,"2021-05-25T20:50:01.530439053Z","11574336.3","130300","0.9838"],
    [41711,"2021-05-25T20:55:01.841430037Z","11574347.2","130700","0.9834"],
    [41712,"2021-05-25T21:00:02.318445244Z","11574358","131100","0.9853"],
    [41713,"2021-05-25T21:05:01.786939787Z","11574368.9","130100","0.9843"],
    [41714,"2021-05-25T21:10:01.845862594Z","11574379.7","130300","0.9838"],
    [41715,"2021-05-25T21:15:02.19058771Z","11574390.6","130100","0.9834"],
    [41716,"2021-05-25T21:20:01.708281984Z","11574401.3","130300","0.9837"],
    [41717,"2021-05-25T21:25:02.195011132Z","11574412.2","129900","0.9839"],
    [41718,"2021-05-25T21:30:01.879950206Z","11574422.9","129900","0.9833"],
    [41719,"2021-05-25T21:35:01.966664191Z","11574433.8","130100","0.9837"],
    [41720,"2021-05-25T21:40:01.868713179Z","11574444.6","129900","0.9831"],
    [41721,"2021-05-25T21:45:02.204118726Z","11574455.4","129800","0.9837"],
    [41722,"2021-05-25T21:50:01.758452296Z","11574466.1","130100","0.9845"],
    [41723,"2021-05-25T21:55:02.150157984Z","11574476.9","129700","0.9848"],
    [41724,"2021-05-25T22:00:01.557194769Z","11574487.7","129900","0.9843"],
    [41725,"2021-05-25T22:05:02.419076394Z","11574498.5","129300","0.9853"],
    [41726,"2021-05-25T22:10:02.384884354Z","11574509.3","129700","0.9846"],
    [41727,"2021-05-25T22:15:01.642011604Z","11574520","129000","0.9848"],
    [41728,"2021-05-25T22:20:01.947162335Z","11574530.7","129400","0.9848"],
    [41729,"2021-05-25T22:25:01.545415309Z","11574541.4","128600","0.9843"],
    [41730,"2021-05-25T22:30:02.407426688Z","11574552.2","129500","0.9846"],
    [41731,"2021-05-25T22:35:02.417459682Z","11574562.9","128900","0.984"],
    [41732,"2021-05-25T22:40:02.412318893Z","11574573.6","129300","0.9844"],
    [41733,"2021-05-25T22:45:01.826512123Z","11574584.3","128400","0.9834"],
    [41734,"2021-05-25T22:50:02.192226943Z","11574595","128700","0.9836"],
    [41735,"2021-05-25T22:55:02.204362822Z","11574605.7","128400","0.9836"],
    [41736,"2021-05-25T23:00:01.758534154Z","11574616.4","128000","0.9847"],
    [41737,"2021-05-25T23:05:01.995607614Z","11574627","127600","0.9839"],
    [41738,"2021-05-25T23:10:01.467257998Z","11574637.6","127500","0.9848"],
    [41739,"2021-05-25T23:15:01.973607673Z","11574648.3","127500","0.9841"],
    [41740,"2021-05-25T23:20:02.37022387Z","11574658.9","127900","0.9845"],
    [41741,"2021-05-25T23:25:02.245523972Z","11574669.5","127500","0.9838"],
    [41742,"2021-05-25T23:30:02.08039814Z","11574680.1","127700","0.9854"],
    [41743,"2021-05-25T23:35:02.153090664Z","11574690.7","127300","0.9844"],
    [41744,"2021-05-25T23:40:02.259798232Z","11574701.3","127900","0.9846"],
    [41745,"2021-05-25T23:45:01.61352114Z","11574711.9","127300","0.9835"],
    [41746,"2021-05-25T23:50:02.052074745Z","11574722.5","128000","0.9841"],
    [41747,"2021-05-25T23:55:02.24554621Z","11574733.1","127000","0.9836"],
    [41748,"2021-05-26T00:00:02.034659632Z","11574743.7","127700","0.9837"],
    [41749,"2021-05-26T00:05:02.284613982Z","11574754.3","125900","0.9837"],
    [41750,"2021-05-26T00:10:02.226689494Z","11574764.7","125500","0.9835"],
    [41751,"2021-05-26T00:15:01.75239461Z","11574774.1","101700","1"],
    [41752,"2021-05-26T00:20:02.078498267Z","11574783.8","121600","0.9819"],
    [41753,"2021-05-26T00:25:02.062436716Z","11574793.9","121500","0.9814"],
    [41754,"2021-05-26T00:30:01.685426101Z","11574804","121700","0.9814"],
    [41755,"2021-05-26T00:35:01.864881433Z","11574814.1","121200","0.9814"],
    [41756,"2021-05-26T00:40:01.679686565Z","11574823.8","110700","0.9967"],
    [41757,"2021-05-26T00:45:02.033192449Z","11574833.1","111200","0.9967"],
    [41758,"2021-05-26T00:50:01.439326667Z","11574842.3","123200","0.9813"],
    [41759,"2021-05-26T00:55:01.974659254Z","11574852.5","122400","0.9813"],
    [41760,"2021-05-26T01:00:02.36030814Z","11574862.6","122800","0.9809"],
    [41761,"2021-05-26T01:05:01.902313831Z","11574872.8","121400","0.9827"],
    [41762,"2021-05-26T01:10:02.320579461Z","11574882.8","121700","0.9826"],
    [41763,"2021-05-26T01:15:01.704648865Z","11574892.5","110200","0.9967"],
    [41764,"2021-05-26T01:20:02.326149259Z","11574901.7","110600","0.9972"],
    [41765,"2021-05-26T01:25:02.200699869Z","11574910.9","110800","0.9972"],
    [41766,"2021-05-26T01:30:01.717121871Z","11574920.5","125800","0.9845"],
    [41767,"2021-05-26T01:35:02.083167336Z","11574931","125900","0.9841"],
    [41768,"2021-05-26T01:40:01.59354174Z","11574941.4","124900","0.9849"],
    [41769,"2021-05-26T01:45:01.942589838Z","11574950.7","110400","0.9969"],
    [41770,"2021-05-26T01:50:02.404635752Z","11574959.9","111300","0.9968"],
    [41771,"2021-05-26T01:55:01.694897039Z","11574969.1","110900","0.997"],
    [41772,"2021-05-26T02:00:02.197743607Z","11574979","126200","0.9846"],
    [41773,"2021-05-26T02:05:01.714482406Z","11574989.4","125000","0.9845"],
    [41774,"2021-05-26T02:10:02.437879076Z","11574999.6","109700","0.9971"],
    [41775,"2021-05-26T02:15:01.866537737Z","11575008.7","109800","0.9968"],
    [41776,"2021-05-26T02:20:02.310859352Z","11575017.8","110200","0.997"],
    [41777,"2021-05-26T02:25:01.617384554Z","11575026.9","109600","0.997"],
    [41778,"2021-05-26T02:30:02.092973164Z","11575036.6","121100","0.9831"],
    [41779,"2021-05-26T02:35:01.521430862Z","11575046.6","120000","0.9828"],
    [41780,"2021-05-26T02:40:01.52296833Z","11575056.6","119400","0.9822"],
    [41781,"2021-05-26T02:45:02.009587548Z","11575066.5","119200","0.9953"],
    [41782,"2021-05-26T02:50:02.523497862Z","11575075.6","109700","0.997"],
    [41783,"2021-05-26T02:55:01.680392557Z","11575084.7","109700","0.9968"],
    [41784,"2021-05-26T03:00:02.099105421Z","11575093.8","110500","0.9969"],
    [41785,"2021-05-26T03:05:01.490686689Z","11575103.3","120300","0.9825"],
    [41786,"2021-05-26T03:10:01.686319006Z","11575113.3","120000","0.9841"],
    [41787,"2021-05-26T03:15:02.176808148Z","11575123.3","119800","0.9837"],
    [41788,"2021-05-26T03:20:01.675482377Z","11575133.2","119500","0.984"],
    [41789,"2021-05-26T03:25:02.287329187Z","11575143.1","109000","0.997"],
    [41790,"2021-05-26T03:30:01.730787537Z","11575152.2","109300","0.997"],
    [41791,"2021-05-26T03:35:02.153623169Z","11575161.3","109100","0.9969"],
    [41792,"2021-05-26T03:40:02.149491171Z","11575170.4","110000","0.9969"],
    [41793,"2021-05-26T03:45:01.716891516Z","11575179.5","122600","0.9838"],
    [41794,"2021-05-26T03:50:01.93835421Z","11575189.8","124600","0.9861"],
    [41795,"2021-05-26T03:55:02.18498667Z","11575200.1","123600","0.9856"],
    [41796,"2021-05-26T04:00:01.905946317Z","11575209.5","109400","0.9967"],
    [41797,"2021-05-26T04:05:02.132067751Z","11575218.6","109200","0.9971"],
    [41798,"2021-05-26T04:10:02.094050974Z","11575227.6","109200","0.9966"],
    [41799,"2021-05-26T04:15:01.560785497Z","11575236.6","108800","0.9965"],
    [41800,"2021-05-26T04:20:02.04025257Z","11575245.9","123700","0.9831"],
    [41801,"2021-05-26T04:25:02.060858768Z","11575256.2","124100","0.9832"],
    [41802,"2021-05-26T04:30:01.818866784Z","11575266.5","124100","0.9822"],
    [41803,"2021-05-26T04:35:02.477962565Z","11575275.7","109100","0.9963"],
    [41804,"2021-05-26T04:40:01.57809097Z","11575284.8","110300","0.9967"],
    [41805,"2021-05-26T04:45:02.123081307Z","11575294","110800","0.9967"],
    [41806,"2021-05-26T04:50:01.653269437Z","11575303.2","111300","0.9967"],
    [41807,"2021-05-26T04:55:01.972982576Z","11575312.5","111000","0.9966"],
    [41808,"2021-05-26T05:00:02.457359658Z","11575321.7","112400","0.9969"],
    [41809,"2021-05-26T05:05:01.867473541Z","11575331.6","121700","0.9831"],
    [41810,"2021-05-26T05:10:02.259585935Z","11575341.7","121300","0.9825"],
    [41811,"2021-05-26T05:15:01.747730895Z","11575351.8","120800","0.9825"],
    [41812,"2021-05-26T05:20:02.135128939Z","11575361.6","110400","0.9958"],
    [41813,"2021-05-26T05:25:02.222264325Z","11575370.8","111200","0.9968"],
    [41814,"2021-05-26T05:30:01.832971972Z","11575380.1","111300","0.9971"],
    [41815,"2021-05-26T05:35:02.022330699Z","11575389.3","109300","0.9968"],
    [41816,"2021-05-26T05:40:01.740161634Z","11575398.4","109500","0.9966"],
    [41817,"2021-05-26T05:45:02.128216482Z","11575407.5","110100","0.9968"],
    [41818,"2021-05-26T05:50:01.697203623Z","11575416.7","109900","0.9968"],
    [41819,"2021-05-26T05:55:01.587668479Z","11575425.8","109600","0.9971"],
    [41820,"2021-05-26T06:00:02.011370453Z","11575434.9","110200","0.997"],
    [41821,"2021-05-26T06:05:02.340394504Z","11575444.7","120300","0.9839"],
    [41822,"2021-05-26T06:10:02.403685537Z","11575454.7","120500","0.9824"],
    [41823,"2021-05-26T06:15:02.005969757Z","11575464.6","119000","0.9821"],
    [41824,"2021-05-26T06:20:01.479651906Z","11575474.5","119700","0.9825"],
    [41825,"2021-05-26T06:25:01.970864254Z","11575483.6","109900","0.9973"],
    [41826,"2021-05-26T06:30:01.546028149Z","11575492.8","109800","0.9968"],
    [41827,"2021-05-26T06:35:01.913519337Z","11575501.9","110300","0.997"],
    [41828,"2021-05-26T06:40:02.286679387Z","11575511.8","125500","0.9845"],
    [41829,"2021-05-26T06:45:01.941592882Z","11575522.2","124700","0.984"],
    [41830,"2021-05-26T06:50:02.249404927Z","11575532.6","125400","0.9848"],
    [41831,"2021-05-26T06:55:01.715455565Z","11575542.6","110100","0.9966"],
    [41832,"2021-05-26T07:00:02.380038819Z","11575551.8","111300","0.9968"],
    [41833,"2021-05-26T07:05:01.632495967Z","11575561.6","126100","0.9837"],
    [41834,"2021-05-26T07:10:01.958216695Z","11575572.1","126600","0.984"],
    [41835,"2021-05-26T07:15:01.682552848Z","11575582.6","126400","0.9852"],
    [41836,"2021-05-26T07:20:02.010105839Z","11575593.1","125700","0.9852"],
    [41837,"2021-05-26T07:25:01.643433095Z","11575603.5","125700","0.9848"],
    [41838,"2021-05-26T07:30:02.022195586Z","11575614","125900","0.9847"],
    [41839,"2021-05-26T07:35:01.48414918Z","11575624.5","125500","0.9846"],
    [41840,"2021-05-26T07:40:02.085998303Z","11575634.9","126200","0.9848"],
    [41841,"2021-05-26T07:45:01.873092971Z","11575645.4","125900","0.984"],
    [41842,"2021-05-26T07:50:02.209156381Z","11575655.9","126500","0.9845"],
    [41843,"2021-05-26T07:55:01.992687207Z","11575666.4","126100","0.9844"],
    [41844,"2021-05-26T08:00:02.056862195Z","11575676.9","126100","0.9838"],
    [41845,"2021-05-26T08:05:02.292701704Z","11575687.4","126300","0.9851"],
    [41846,"2021-05-26T08:10:02.065100277Z","11575697.8","126900","0.9853"],
    [41847,"2021-05-26T08:15:02.413541772Z","11575707.3","102000","1"],
    [41848,"2021-05-26T08:20:01.842058769Z","11575717.1","122500","0.9825"],
    [41849,"2021-05-26T08:25:01.843296729Z","11575727.2","122400","0.9829"],
    [41850,"2021-05-26T08:30:02.252424527Z","11575737.4","122700","0.9828"],
    [41851,"2021-05-26T08:35:01.715152966Z","11575747.6","121900","0.9834"],
    [41852,"2021-05-26T08:40:02.281094615Z","11575757.8","123000","0.9838"],
    [41853,"2021-05-26T08:45:01.830283908Z","11575767.9","122300","0.9831"],
    [41854,"2021-05-26T08:50:02.230177892Z","11575778.9","145000","0.9705"],
    [41855,"2021-05-26T08:55:02.40333485Z","11575790","121500","0.9828"],
    [41856,"2021-05-26T09:00:01.971477947Z","11575799.7","117600","0.9821"],
    [41857,"2021-05-26T09:05:02.393441774Z","11575809.5","117100","0.9818"],
    [41858,"2021-05-26T09:10:01.577991387Z","11575819.2","116400","0.9812"],
    [41859,"2021-05-26T09:15:02.060680039Z","11575828.9","116100","0.98"],
    [41860,"2021-05-26T09:20:01.658770924Z","11575838.6","116800","0.9809"],
    [41861,"2021-05-26T09:25:02.404345623Z","11575848.3","116900","0.9818"],
    [41862,"2021-05-26T09:30:02.057550897Z","11575858","117300","0.9809"],
    [41863,"2021-05-26T09:35:02.383697936Z","11575867.8","116900","0.9809"],
    [41864,"2021-05-26T09:40:01.536435598Z","11575877.5","117200","0.9824"],
    [41865,"2021-05-26T09:45:02.145157142Z","11575887.2","117000","0.9816"],
    [41866,"2021-05-26T09:50:01.509381513Z","11575897","117500","0.9823"],
    [41867,"2021-05-26T09:55:01.836529829Z","11575906.8","117600","0.9816"],
    [41868,"2021-05-26T10:00:02.426590175Z","11575916.5","118500","0.9819"],
    [41869,"2021-05-26T10:05:01.51231433Z","11575926.3","117700","0.9808"],
    [41870,"2021-05-26T10:10:01.949990018Z","11575937.1","139600","0.9663"],
    [41871,"2021-05-26T10:15:02.203365693Z","11575947.4","117300","0.9809"],
    [41872,"2021-05-26T10:20:01.686639268Z","11575957.1","117500","0.9818"],
    [41873,"2021-05-26T10:25:02.104013536Z","11575966.9","116900","0.9811"],
    [41874,"2021-05-26T10:30:01.900927911Z","11575976.6","117700","0.9797"],
    [41875,"2021-05-26T10:35:01.752914852Z","11575986.4","117200","0.9815"],
    [41876,"2021-05-26T10:40:02.17016155Z","11575996.2","117600","0.9815"],
    [41877,"2021-05-26T10:45:02.189554007Z","11576005.9","117500","0.9805"],
    [41878,"2021-05-26T10:50:01.564748742Z","11576015.7","118000","0.9815"],
    [41879,"2021-05-26T10:55:02.201647418Z","11576025.5","117800","0.9815"],
    [41880,"2021-05-26T11:00:01.869283456Z","11576035.3","117900","0.9813"],
    [41881,"2021-05-26T11:05:02.041771086Z","11576045.1","118100","0.9815"],
    [41882,"2021-05-26T11:10:01.94724854Z","11576056.5","119000","0.98"],
    [41883,"2021-05-26T11:15:02.375910645Z","11576066.3","117500","0.9808"],
    [41884,"2021-05-26T11:20:02.053920534Z","11576076.1","118100","0.9809"],
    [41885,"2021-05-26T11:25:02.223604167Z","11576085.9","118600","0.9814"],
    [41886,"2021-05-26T11:30:01.732720062Z","11576095.8","118800","0.9809"],
    [41887,"2021-05-26T11:35:02.113828981Z","11576105.7","120100","0.9826"],
    [41888,"2021-05-26T11:40:02.390996468Z","11576115.8","121700","0.9827"],
    [41889,"2021-05-26T11:45:01.727651328Z","11576125.9","140800","0.9683"],
    [41890,"2021-05-26T11:50:02.203453226Z","11576137.7","122000","0.9831"],
    [41891,"2021-05-26T11:55:01.494954842Z","11576147.9","122200","0.9824"],
    [41892,"2021-05-26T12:00:01.982965732Z","11576158","122400","0.9829"],
    [41893,"2021-05-26T12:05:01.467755434Z","11576168.2","122400","0.9826"],
    [41894,"2021-05-26T12:10:01.614294299Z","11576178.4","122900","0.9831"],
    [41895,"2021-05-26T12:15:01.997198817Z","11576190.3","146500","0.9707"],
    [41896,"2021-05-26T12:20:01.76462074Z","11576200.7","123400","0.9835"],
    [41897,"2021-05-26T12:25:02.18599405Z","11576210.9","122800","0.9828"],
    [41898,"2021-05-26T12:30:01.870859711Z","11576221.1","123200","0.9833"],
    [41899,"2021-05-26T12:35:02.161667488Z","11576231.4","122500","0.9832"],
    [41900,"2021-05-26T12:40:01.66012116Z","11576243","146000","0.9725"],
    [41901,"2021-05-26T12:45:02.054443373Z","11576253.6","122300","0.9832"],
    [41902,"2021-05-26T12:50:01.620773705Z","11576263.8","123600","0.9833"],
    [41903,"2021-05-26T12:55:01.531713508Z","11576274.3","132100","0.985"],
    [41904,"2021-05-26T13:00:02.136053054Z","11576285.3","132700","0.985"],
    [41905,"2021-05-26T13:05:02.430928306Z","11576298.2","135800","0.9868"],
    [41906,"2021-05-26T13:10:01.821632144Z","11576309.3","133000","0.9854"],
    [41907,"2021-05-26T13:15:02.161999852Z","11576320.3","133700","0.9863"],
    [41908,"2021-05-26T13:20:01.715551634Z","11576332","158700","0.9761"],
    [41909,"2021-05-26T13:25:02.217599226Z","11576344.7","132700","0.9847"],
    [41910,"2021-05-26T13:30:01.712547933Z","11576355.8","132800","0.9857"],
    [41911,"2021-05-26T13:35:02.105602861Z","11576366.8","132500","0.9855"],
    [41912,"2021-05-26T13:40:02.223618958Z","11576379.4","156800","0.9752"],
    [41913,"2021-05-26T13:45:01.785103662Z","11576391","132800","0.985"],
    [41914,"2021-05-26T13:50:02.198520777Z","11576402","132700","0.9852"],
    [41915,"2021-05-26T13:55:01.632558523Z","11576413.3","154800","0.972"],
    [41916,"2021-05-26T14:00:02.09785822Z","11576426","131900","0.9845"],
    [41917,"2021-05-26T14:05:01.530147748Z","11576436.9","132100","0.9851"],
    [41918,"2021-05-26T14:10:01.760662852Z","11576447.9","132800","0.9849"],
    [41919,"2021-05-26T14:15:02.135259935Z","11576459.8","154700","0.9723"],
    [41920,"2021-05-26T14:20:01.757883526Z","11576471.9","132800","0.9855"],
    [41921,"2021-05-26T14:25:01.543237683Z","11576483.2","137100","0.9862"],
    [41922,"2021-05-26T14:30:02.05276665Z","11576494.7","156700","0.9736"],
    [41923,"2021-05-26T14:35:02.416954437Z","11576508.1","159300","0.9742"],
    [41924,"2021-05-26T14:40:02.413000138Z","11576519.8","137600","0.9849"],
    [41925,"2021-05-26T14:45:01.949163525Z","11576531.2","137900","0.9864"],
    [41926,"2021-05-26T14:50:02.409758084Z","11576544.3","161600","0.9746"],
    [41927,"2021-05-26T14:55:01.912425687Z","11576556.3","136400","0.9862"],
    [41928,"2021-05-26T15:00:02.390755742Z","11576567.7","137300","0.9862"],
    [41929,"2021-05-26T15:05:01.770764694Z","11576579.8","162000","0.977"],
    [41930,"2021-05-26T15:10:01.554798999Z","11576592.6","136700","0.986"],
    [41931,"2021-05-26T15:15:01.972050205Z","11576604","137400","0.9866"],
    [41932,"2021-05-26T15:20:01.56280302Z","11576615.5","157300","0.975"],
    [41933,"2021-05-26T15:25:02.092446107Z","11576628.9","159800","0.9747"],
    [41934,"2021-05-26T15:30:01.868212191Z","11576640.5","136800","0.9851"],
    [41935,"2021-05-26T15:35:02.154147583Z","11576652","137500","0.985"],
    [41936,"2021-05-26T15:40:02.091998033Z","11576664.8","161500","0.9751"],
    [41937,"2021-05-26T15:45:01.665661214Z","11576677","137200","0.9854"],
    [41938,"2021-05-26T15:50:01.941915846Z","11576688.4","137000","0.9859"],
    [41939,"2021-05-26T15:55:01.940239333Z","11576700.6","161200","0.9755"],
    [41940,"2021-05-26T16:00:01.710797393Z","11576713.4","136800","0.9849"],
    [41941,"2021-05-26T16:05:01.940456086Z","11576724.9","138000","0.9857"],
    [41942,"2021-05-26T16:10:02.308093918Z","11576736.7","164500","0.9746"],
    [41943,"2021-05-26T16:15:01.983754799Z","11576750.2","162600","0.9756"],
    [41944,"2021-05-26T16:20:02.263090408Z","11576761.9","139000","0.9859"],
    [41945,"2021-05-26T16:25:02.140546838Z","11576773.5","139500","0.987"],
    [41946,"2021-05-26T16:30:01.995684303Z","11576787","164200","0.9776"],
    [41947,"2021-05-26T16:35:02.294685501Z","11576799.1","138500","0.9871"],
    [41948,"2021-05-26T16:40:02.268192239Z","11576810.7","139900","0.987"],
    [41949,"2021-05-26T16:45:01.983426217Z","11576823.6","163800","0.9776"],
    [41950,"2021-05-26T16:50:02.29621563Z","11576836.2","139800","0.9872"],
    [41951,"2021-05-26T16:55:01.978115126Z","11576847.8","140600","0.9869"],
    [41952,"2021-05-26T17:00:01.453164008Z","11576860.6","166000","0.9776"],
    [41953,"2021-05-26T17:05:01.868270241Z","11576874","141900","0.9872"],
    [41954,"2021-05-26T17:10:01.57578417Z","11576885.7","142600","0.9876"],
    [41955,"2021-05-26T17:15:02.068229638Z","11576898.3","165600","0.9787"],
    [41956,"2021-05-26T17:20:01.667048816Z","11576911.8","141100","0.9871"],
    [41957,"2021-05-26T17:25:01.442597438Z","11576923.5","140900","0.9877"],
    [41958,"2021-05-26T17:30:01.930468001Z","11576935.5","166900","0.9764"],
    [41959,"2021-05-26T17:35:01.578608676Z","11576949.2","165300","0.9781"],
    [41960,"2021-05-26T17:40:01.609920813Z","11576961.1","140400","0.9869"],
    [41961,"2021-05-26T17:45:02.026391077Z","11576972.8","141300","0.9871"],
    [41962,"2021-05-26T17:50:01.493674125Z","11576986.3","162800","0.9776"],
    [41963,"2021-05-26T17:55:02.235558935Z","11576998.4","139300","0.9868"],
    [41964,"2021-05-26T18:00:01.99601647Z","11577010","139800","0.9867"],
    [41965,"2021-05-26T18:05:02.208630333Z","11577022.9","162700","0.976"],
    [41966,"2021-05-26T18:10:02.203044749Z","11577035.5","139600","0.9867"],
    [41967,"2021-05-26T18:15:01.671899415Z","11577047","139200","0.9874"],
    [41968,"2021-05-26T18:20:02.092181904Z","11577059.4","161700","0.9745"],
    [41969,"2021-05-26T18:25:01.934473111Z","11577072.4","138900","0.987"],
    [41970,"2021-05-26T18:30:02.464870973Z","11577084","139100","0.9855"],
    [41971,"2021-05-26T18:35:01.897295653Z","11577095.5","139500","0.986"],
    [41972,"2021-05-26T18:40:01.759187787Z","11577109","161600","0.9743"],
    [41973,"2021-05-26T18:45:02.183595797Z","11577120.9","138200","0.9867"],
    [41974,"2021-05-26T18:50:01.758801492Z","11577132.5","138500","0.9862"],
    [41975,"2021-05-26T18:55:01.624733117Z","11577145.4","162500","0.9758"],
    [41976,"2021-05-26T19:00:02.22947284Z","11577157.9","139000","0.987"],
    [41977,"2021-05-26T19:05:01.609662334Z","11577169.3","138600","0.9861"],
    [41978,"2021-05-26T19:10:02.33661183Z","11577181.6","161300","0.9757"],
    [41979,"2021-05-26T19:15:01.824342334Z","11577194.6","139600","0.9865"],
    [41980,"2021-05-26T19:20:02.212725226Z","11577206.3","140600","0.987"],
    [41981,"2021-05-26T19:25:01.774731766Z","11577218.2","163600","0.9767"],
    [41982,"2021-05-26T19:30:02.306816284Z","11577231.8","161900","0.9746"],
    [41983,"2021-05-26T19:35:01.684803872Z","11577243.4","139400","0.9862"],
    [41984,"2021-05-26T19:40:01.998237166Z","11577255","139600","0.9856"],
    [41985,"2021-05-26T19:45:02.364644889Z","11577268.2","162300","0.9741"],
    [41986,"2021-05-26T19:50:01.811300274Z","11577280.4","139500","0.9858"],
    [41987,"2021-05-26T19:55:02.279712104Z","11577292.1","139800","0.9862"],
    [41988,"2021-05-26T20:00:01.960310793Z","11577304.7","163500","0.9738"],
    [41989,"2021-05-26T20:05:02.17560896Z","11577317.7","139200","0.9848"],
    [41990,"2021-05-26T20:10:02.172819613Z","11577329.2","139400","0.9864"],
    [41991,"2021-05-26T20:15:01.745557084Z","11577341","160800","0.9742"],
    [41992,"2021-05-26T20:20:01.93515108Z","11577354.5","161400","0.9744"],
    [41993,"2021-05-26T20:25:01.532643487Z","11577366.2","139000","0.9865"],
    [41994,"2021-05-26T20:30:01.951498193Z","11577377.8","140300","0.9865"],
    [41995,"2021-05-26T20:35:01.442678419Z","11577390.5","162100","0.973"],
    [41996,"2021-05-26T20:40:01.464526262Z","11577403","137600","0.9854"],
    [41997,"2021-05-26T20:45:01.930700938Z","11577414.4","137800","0.9854"],
    [41998,"2021-05-26T20:50:02.42910547Z","11577426.1","161000","0.9713"],
    [41999,"2021-05-26T20:55:01.997406363Z","11577439.3","138000","0.9845"],
    [42000,"2021-05-26T21:00:01.722512552Z","11577450.6","137000","0.9849"],
    [42001,"2021-05-26T21:05:01.836712909Z","11577462","136200","0.9852"],
    [42002,"2021-05-26T21:10:01.491433907Z","11577474.2","159900","0.9701"],
    [42003,"2021-05-26T21:15:01.981518136Z","11577486.7","136000","0.9844"],
    [42004,"2021-05-26T21:20:01.491828753Z","11577498","135800","0.9854"],
    [42005,"2021-05-26T21:25:01.709541948Z","11577509.3","136300","0.9853"],
    [42006,"2021-05-26T21:30:02.359298742Z","11577522","159700","0.9738"],
    [42007,"2021-05-26T21:35:01.690181312Z","11577534","136100","0.9859"],
    [42008,"2021-05-26T21:40:02.294525379Z","11577545.4","136500","0.9854"],
    [42009,"2021-05-26T21:45:01.751545639Z","11577556.7","137200","0.9852"],
    [42010,"2021-05-26T21:50:02.20654103Z","11577569.9","159100","0.9717"],
    [42011,"2021-05-26T21:55:01.583110969Z","11577581.4","135300","0.9837"],
    [42012,"2021-05-26T22:00:02.171796398Z","11577592.7","137300","0.9848"],
    [42013,"2021-05-26T22:05:01.547511174Z","11577604.3","158000","0.9726"],
    [42014,"2021-05-26T22:10:02.028471137Z","11577617.4","137700","0.9859"],
    [42015,"2021-05-26T22:15:02.063776263Z","11577628.8","136100","0.9848"],
    [42016,"2021-05-26T22:20:01.937957899Z","11577640.1","136500","0.9852"],
    [42017,"2021-05-26T22:25:01.616418046Z","11577652.3","160300","0.9729"],
    [42018,"2021-05-26T22:30:01.840318991Z","11577664.8","136000","0.9851"],
    [42019,"2021-05-26T22:35:02.241305531Z","11577676.1","135700","0.9851"],
    [42020,"2021-05-26T22:40:01.58045486Z","11577687.4","136100","0.9843"],
    [42021,"2021-05-26T22:45:01.995200732Z","11577699.7","158400","0.971"],
    [42022,"2021-05-26T22:50:01.702414688Z","11577712","136300","0.9853"],
    [42023,"2021-05-26T22:55:02.281959Z","11577723.3","135600","0.9843"],
    [42024,"2021-05-26T23:00:02.243736124Z","11577734.7","136700","0.9845"],
    [42025,"2021-05-26T23:05:01.733720003Z","11577747.1","158700","0.9734"],
    [42026,"2021-05-26T23:10:01.502755554Z","11577759.1","136100","0.9846"],
    [42027,"2021-05-26T23:15:01.86699608Z","11577770.4","136300","0.9838"],
    [42028,"2021-05-26T23:20:02.380719969Z","11577781.8","134400","0.9837"],
    [42029,"2021-05-26T23:25:02.375269725Z","11577794","156300","0.9723"],
    [42030,"2021-05-26T23:30:01.85980987Z","11577805.4","136100","0.9852"],
    [42031,"2021-05-26T23:35:02.253694546Z","11577816.7","136000","0.9853"],
    [42032,"2021-05-26T23:40:01.962553337Z","11577828.1","136500","0.9855"],
    [42033,"2021-05-26T23:45:02.332451484Z","11577839.4","136800","0.9852"],
    [42034,"2021-05-26T23:50:01.754220939Z","11577850.8","136000","0.9849"],
    [42035,"2021-05-26T23:55:02.398621431Z","11577862.1","137400","0.9864"],
    [42036,"2021-05-27T00:00:01.90751092Z","11577873.5","136200","0.9858"],
    [42037,"2021-05-27T00:05:02.211120569Z","11577884.8","136000","0.9859"],
    [42038,"2021-05-27T00:10:01.850384868Z","11577896.1","136500","0.9854"],
    [42039,"2021-05-27T00:15:02.229329349Z","11577907.4","135900","0.9857"],
    [42040,"2021-05-27T00:20:01.872021322Z","11577918.7","136000","0.986"],
    [42041,"2021-05-27T00:25:01.986201556Z","11577930","134800","0.9851"],
    [42042,"2021-05-27T00:30:02.395103603Z","11577941.3","135400","0.9849"],
    [42043,"2021-05-27T00:35:01.681942299Z","11577952.5","135400","0.9847"],
    [42044,"2021-05-27T00:40:01.783265609Z","11577963.7","135400","0.9862"],
    [42045,"2021-05-27T00:45:02.169301175Z","11577975","134600","0.9867"],
    [42046,"2021-05-27T00:50:01.660012048Z","11577986.2","134900","0.9868"],
    [42047,"2021-05-27T00:55:02.270028296Z","11577997.4","134000","0.9871"],
    [42048,"2021-05-27T01:00:01.680152446Z","11578008.6","135400","0.987"],
    [42049,"2021-05-27T01:05:02.123818111Z","11578019.8","134900","0.9875"],
    [42050,"2021-05-27T01:10:01.624871355Z","11578031","135100","0.9874"],
    [42051,"2021-05-27T01:15:01.93450514Z","11578042.2","134800","0.9868"],
    [42052,"2021-05-27T01:20:02.340313446Z","11578053.5","135400","0.9871"],
    [42053,"2021-05-27T01:25:01.742985839Z","11578064.6","134800","0.9876"],
    [42054,"2021-05-27T01:30:02.228647741Z","11578075.8","134600","0.9874"],
    [42055,"2021-05-27T01:35:01.71152515Z","11578087","134100","0.9859"],
    [42056,"2021-05-27T01:40:01.473700907Z","11578098.2","134300","0.9863"],
    [42057,"2021-05-27T01:45:01.915500427Z","11578109.3","134300","0.9847"],
    [42058,"2021-05-27T01:50:02.484217704Z","11578120.5","134300","0.9848"],
    [42059,"2021-05-27T01:55:01.695087856Z","11578131.7","134000","0.9852"],
    [42060,"2021-05-27T02:00:02.320740349Z","11578142.9","134800","0.985"],
    [42061,"2021-05-27T02:05:01.787971351Z","11578154","134600","0.9854"],
    [42062,"2021-05-27T02:10:01.988992122Z","11578165.2","134500","0.9857"],
    [42063,"2021-05-27T02:15:01.458492372Z","11578176.3","133800","0.9848"],
    [42064,"2021-05-27T02:20:01.985554115Z","11578187.5","134800","0.9857"],
    [42065,"2021-05-27T02:25:01.737980702Z","11578198.6","133400","0.9851"],
    [42066,"2021-05-27T02:30:02.282561456Z","11578209.8","134600","0.9852"],
    [42067,"2021-05-27T02:35:01.558651168Z","11578220.9","134000","0.985"],
    [42068,"2021-05-27T02:40:01.624868831Z","11578232.1","134200","0.9856"],
    [42069,"2021-05-27T02:45:02.152852609Z","11578243.2","135100","0.9852"],
    [42070,"2021-05-27T02:50:02.344783903Z","11578254.4","134300","0.9848"],
    [42071,"2021-05-27T02:55:01.799743412Z","11578265.5","133800","0.9852"],
    [42072,"2021-05-27T03:00:02.332073683Z","11578276.7","134400","0.9853"],
    [42073,"2021-05-27T03:05:01.609699845Z","11578287.7","132900","0.9855"],
    [42074,"2021-05-27T03:10:02.432038679Z","11578298.8","133700","0.9859"],
    [42075,"2021-05-27T03:15:01.900592153Z","11578309.9","133700","0.9857"],
    [42076,"2021-05-27T03:20:02.463736627Z","11578320.9","132800","0.9846"],
    [42077,"2021-05-27T03:25:01.473553532Z","11578331.9","133500","0.9854"],
    [42078,"2021-05-27T03:30:02.003007201Z","11578343","132200","0.9848"],
    [42079,"2021-05-27T03:35:01.560585961Z","11578354","132100","0.9857"],
    [42080,"2021-05-27T03:40:02.366197256Z","11578365","133700","0.985"],
    [42081,"2021-05-27T03:45:02.052937849Z","11578376","132300","0.985"],
    [42082,"2021-05-27T03:50:02.080069378Z","11578387","132400","0.9855"],
    [42083,"2021-05-27T03:55:01.730209099Z","11578397.9","131600","0.9847"],
    [42084,"2021-05-27T04:00:02.251189899Z","11578408.9","132200","0.9847"],
    [42085,"2021-05-27T04:05:01.713385102Z","11578419.8","131100","0.9866"],
    [42086,"2021-05-27T04:10:01.742443082Z","11578430.8","131500","0.9856"],
    [42087,"2021-05-27T04:15:02.124840514Z","11578441.7","131200","0.9849"],
    [42088,"2021-05-27T04:20:01.70888398Z","11578452.6","131200","0.9854"],
    [42089,"2021-05-27T04:25:02.50471564Z","11578463.6","131300","0.9856"],
    [42090,"2021-05-27T04:30:01.728212937Z","11578474.5","131600","0.985"],
    [42091,"2021-05-27T04:35:02.028552802Z","11578485.5","132000","0.9856"],
    [42092,"2021-05-27T04:40:01.625689161Z","11578496.4","131500","0.9854"],
    [42093,"2021-05-27T04:45:01.983563429Z","11578507.4","131900","0.9857"],
    [42094,"2021-05-27T04:50:01.682607434Z","11578518.3","131700","0.9856"],
    [42095,"2021-05-27T04:55:01.801544768Z","11578529.3","131400","0.9852"],
    [42096,"2021-05-27T05:00:02.338840435Z","11578540.2","131800","0.9857"],
    [42097,"2021-05-27T05:05:01.768492586Z","11578551.1","132000","0.9867"],
    [42098,"2021-05-27T05:10:01.498630837Z","11578562.1","131400","0.9851"],
    [42099,"2021-05-27T05:15:02.012062717Z","11578573.1","132500","0.9859"],
    [42100,"2021-05-27T05:20:02.376545796Z","11578584.2","132500","0.9853"],
    [42101,"2021-05-27T05:25:02.135122945Z","11578595.1","132500","0.9862"],
    [42102,"2021-05-27T05:30:01.942252414Z","11578606.1","132200","0.9857"],
    [42103,"2021-05-27T05:35:02.134673522Z","11578617.1","132200","0.9854"],
    [42104,"2021-05-27T05:40:01.818929526Z","11578628.1","132200","0.9853"],
    [42105,"2021-05-27T05:45:02.229135914Z","11578639.1","132500","0.9857"],
    [42106,"2021-05-27T05:50:01.824979009Z","11578650","132500","0.9867"],
    [42107,"2021-05-27T05:55:02.116675136Z","11578661","132400","0.9854"],
    [42108,"2021-05-27T06:00:01.605672532Z","11578671.9","130400","0.9857"],
    [42109,"2021-05-27T06:05:02.10196833Z","11578682.8","130700","0.9849"],
    [42110,"2021-05-27T06:10:02.093693816Z","11578693.7","130400","0.9851"],
    [42111,"2021-05-27T06:15:01.730824231Z","11578704.6","130800","0.9858"],
    [42112,"2021-05-27T06:20:01.898194961Z","11578715.4","130900","0.9854"],
    [42113,"2021-05-27T06:25:01.975014162Z","11578726.3","130600","0.9849"],
    [42114,"2021-05-27T06:30:02.355313206Z","11578737.2","131400","0.985"],
    [42115,"2021-05-27T06:35:01.69340858Z","11578748.1","131300","0.984"],
    [42116,"2021-05-27T06:40:02.094033277Z","11578759.2","133900","0.985"],
    [42117,"2021-05-27T06:45:01.768698663Z","11578770.4","134600","0.9851"],
    [42118,"2021-05-27T06:50:02.054530991Z","11578781.6","135000","0.9861"],
    [42119,"2021-05-27T06:55:02.281591655Z","11578792.8","134900","0.9857"],
    [42120,"2021-05-27T07:00:02.039978204Z","11578804","135200","0.9854"],
    [42121,"2021-05-27T07:05:02.240228373Z","11578815.2","135200","0.9861"],
    [42122,"2021-05-27T07:10:02.437656302Z","11578826.4","135100","0.986"],
    [42123,"2021-05-27T07:15:01.834947764Z","11578837.6","134700","0.9854"],
    [42124,"2021-05-27T07:20:01.714392831Z","11578849.8","157900","0.9746"],
    [42125,"2021-05-27T07:25:02.402953427Z","11578862.5","134900","0.9866"],
    [42126,"2021-05-27T07:30:02.444891261Z","11578873.6","134800","0.987"],
    [42127,"2021-05-27T07:35:01.792738068Z","11578884.7","134200","0.9867"],
    [42128,"2021-05-27T07:40:01.583000433Z","11578896.4","157000","0.9743"],
    [42129,"2021-05-27T07:45:01.973086338Z","11578908.9","134600","0.9864"],
    [42130,"2021-05-27T07:50:01.653710157Z","11578920.2","135200","0.9853"],
    [42131,"2021-05-27T07:55:02.184703389Z","11578931.4","135400","0.985"],
    [42132,"2021-05-27T08:00:02.05963313Z","11578943.4","160100","0.9708"],
    [42133,"2021-05-27T08:05:01.461672602Z","11578956","135900","0.9853"],
    [42134,"2021-05-27T08:10:01.877493342Z","11578967.3","136200","0.9857"],
    [42135,"2021-05-27T08:15:02.370754275Z","11578978.7","136400","0.9845"],
    [42136,"2021-05-27T08:20:01.965482693Z","11578991.8","158700","0.9709"],
    [42137,"2021-05-27T08:25:01.929381619Z","11579003.4","135900","0.9862"],
    [42138,"2021-05-27T08:30:02.368922084Z","11579014.7","136300","0.9857"],
    [42139,"2021-05-27T08:35:01.921095018Z","11579026.9","159100","0.971"],
    [42140,"2021-05-27T08:40:01.601428419Z","11579039.4","135200","0.9844"],
    [42141,"2021-05-27T08:45:02.034849977Z","11579050.7","136000","0.9846"],
    [42142,"2021-05-27T08:50:01.520620162Z","11579062","136600","0.9853"],
    [42143,"2021-05-27T08:55:01.58986457Z","11579075.3","159700","0.9705"],
    [42144,"2021-05-27T09:00:02.167549005Z","11579086.9","136700","0.9857"],
    [42145,"2021-05-27T09:05:01.606292224Z","11579098.2","137000","0.9848"],
    [42146,"2021-05-27T09:10:01.661454946Z","11579110.8","160800","0.9738"],
    [42147,"2021-05-27T09:15:02.069465016Z","11579123.2","136400","0.9853"],
    [42148,"2021-05-27T09:20:01.597756141Z","11579134.6","137400","0.9855"],
    [42149,"2021-05-27T09:25:02.185866209Z","11579146.6","161800","0.9737"],
    [42150,"2021-05-27T09:30:01.712645696Z","11579159.7","138300","0.9846"],
    [42151,"2021-05-27T09:35:02.055639473Z","11579171.2","137400","0.9855"],
    [42152,"2021-05-27T09:40:02.294044327Z","11579182.6","138600","0.9854"],
    [42153,"2021-05-27T09:45:01.832998943Z","11579196","161800","0.9752"],
    [42154,"2021-05-27T09:50:02.254739651Z","11579207.9","137600","0.9855"],
    [42155,"2021-05-27T09:55:02.187852111Z","11579219.3","137100","0.985"],
    [42156,"2021-05-27T10:00:01.964772366Z","11579232.1","162900","0.9757"],
    [42157,"2021-05-27T10:05:02.240396831Z","11579244.4","138800","0.9856"],
    [42158,"2021-05-27T10:10:01.501843997Z","11579255.9","138400","0.9845"],
    [42159,"2021-05-27T10:15:01.492704279Z","11579268.6","163100","0.9753"],
    [42160,"2021-05-27T10:20:01.524747286Z","11579281.3","137800","0.9858"],
    [42161,"2021-05-27T10:25:02.290340635Z","11579292.8","138000","0.9854"],
    [42162,"2021-05-27T10:30:01.584729767Z","11579304.9","162800","0.9748"],
    [42163,"2021-05-27T10:35:02.382573124Z","11579318.2","139500","0.986"],
    [42164,"2021-05-27T10:40:01.903785353Z","11579329.7","137700","0.9855"],
    [42165,"2021-05-27T10:45:01.598103971Z","11579341.4","163700","0.9736"],
    [42166,"2021-05-27T10:50:02.303206197Z","11579355.1","164000","0.9764"],
    [42167,"2021-05-27T10:55:02.218634694Z","11579366.9","139400","0.9856"],
    [42168,"2021-05-27T11:00:02.007884759Z","11579378.4","141000","0.9857"],
    [42169,"2021-05-27T11:05:02.374200613Z","11579391.9","163200","0.9763"],
    [42170,"2021-05-27T11:10:02.470256209Z","11579404","139100","0.9856"],
    [42171,"2021-05-27T11:15:02.258761823Z","11579415.5","140600","0.985"],
    [42172,"2021-05-27T11:20:02.20315412Z","11579428.5","163800","0.9761"],
    [42173,"2021-05-27T11:25:02.348864838Z","11579441","137800","0.9856"],
    [42174,"2021-05-27T11:30:02.118185849Z","11579452.5","138400","0.9844"],
    [42175,"2021-05-27T11:35:02.445821903Z","11579465.1","163100","0.9758"],
    [42176,"2021-05-27T11:40:02.040980185Z","11579478","138600","0.9851"],
    [42177,"2021-05-27T11:45:01.755027734Z","11579489.5","139800","0.9846"],
    [42178,"2021-05-27T11:50:02.111078688Z","11579501.6","163600","0.9743"],
    [42179,"2021-05-27T11:55:02.01273844Z","11579515","142400","0.9865"],
    [42180,"2021-05-27T12:00:01.71743625Z","11579526.6","141200","0.9846"],
    [42181,"2021-05-27T12:05:01.890024477Z","11579538.5","165700","0.9743"],
    [42182,"2021-05-27T12:10:01.682302964Z","11579552.3","165500","0.9769"],
    [42183,"2021-05-27T12:15:02.115979891Z","11579564.3","141500","0.9862"],
    [42184,"2021-05-27T12:20:01.690855012Z","11579576.2","161100","0.9718"],
    [42185,"2021-05-27T12:25:02.094529854Z","11579590.1","167300","0.976"],
    [42186,"2021-05-27T12:30:01.972605588Z","11579602.5","140800","0.9853"],
    [42187,"2021-05-27T12:35:02.194178388Z","11579614.3","141900","0.9848"],
    [42188,"2021-05-27T12:40:01.637675728Z","11579627.9","166900","0.9764"],
    [42189,"2021-05-27T12:45:02.196137917Z","11579640.7","142200","0.9853"],
    [42190,"2021-05-27T12:50:01.66710396Z","11579652.5","141000","0.9857"],
    [42191,"2021-05-27T12:55:02.140078197Z","11579665.8","167500","0.9752"],
    [42192,"2021-05-27T13:00:01.541473685Z","11579679.1","142000","0.9849"],
    [42193,"2021-05-27T13:05:01.945333317Z","11579690.8","143300","0.9853"],
    [42194,"2021-05-27T13:10:01.515502492Z","11579703.7","168000","0.9755"],
    [42195,"2021-05-27T13:15:01.864803238Z","11579717.3","144900","0.9871"],
    [42196,"2021-05-27T13:20:02.375566874Z","11579729.2","142600","0.9856"],
    [42197,"2021-05-27T13:25:02.337983595Z","11579741.7","168600","0.9755"],
    [42198,"2021-05-27T13:30:02.26975166Z","11579755.6","167100","0.9752"],
    [42199,"2021-05-27T13:35:01.532815168Z","11579767.5","140900","0.9844"],
    [42200,"2021-05-27T13:40:02.058247863Z","11579779.8","166600","0.9737"],
    [42201,"2021-05-27T13:45:01.981178568Z","11579793.7","166100","0.9728"],
    [42202,"2021-05-27T13:50:01.845194471Z","11579805.6","141200","0.9852"],
    [42203,"2021-05-27T13:55:02.306674152Z","11579817.5","160200","0.9722"],
    [42204,"2021-05-27T14:00:02.075873329Z","11579831.3","166400","0.9747"],
    [42205,"2021-05-27T14:05:01.812720244Z","11579843.7","141100","0.9846"],
    [42206,"2021-05-27T14:10:01.87789299Z","11579855.5","140400","0.9842"],
    [42207,"2021-05-27T14:15:02.248252723Z","11579869.1","167100","0.9743"],
    [42208,"2021-05-27T14:20:01.670888394Z","11579881.9","141300","0.9845"],
    [42209,"2021-05-27T14:25:02.362516384Z","11579893.7","142900","0.9843"],
    [42210,"2021-05-27T14:30:02.078132348Z","11579906.8","167600","0.9761"],
    [42211,"2021-05-27T14:35:01.642088062Z","11579920.2","143500","0.986"],
    [42212,"2021-05-27T14:40:01.738072428Z","11579931.9","142300","0.9851"],
    [42213,"2021-05-27T14:45:02.112652206Z","11579944.9","167500","0.975"],
    [42214,"2021-05-27T14:50:01.61438125Z","11579958.3","143000","0.9869"],
    [42215,"2021-05-27T14:55:02.293486587Z","11579970.1","140800","0.9859"],
    [42216,"2021-05-27T15:00:01.903654367Z","11579982.7","167300","0.9758"],
    [42217,"2021-05-27T15:05:02.322115864Z","11579996.4","144200","0.9874"],
    [42218,"2021-05-27T15:10:01.599959105Z","11580008.1","141500","0.9839"],
    [42219,"2021-05-27T15:15:02.061921701Z","11580020.3","167200","0.973"],
    [42220,"2021-05-27T15:20:01.674333021Z","11580034.1","165600","0.974"],
    [42221,"2021-05-27T15:25:01.911550478Z","11580046.1","141400","0.9853"],
    [42222,"2021-05-27T15:30:01.475295211Z","11580057.9","160100","0.975"],
    [42223,"2021-05-27T15:35:01.871183274Z","11580071.7","166200","0.9782"],
    [42224,"2021-05-27T15:40:02.262832383Z","11580084.1","141700","0.9869"],
    [42225,"2021-05-27T15:45:01.571407926Z","11580095.9","141700","0.9857"],
    [42226,"2021-05-27T15:50:02.066369329Z","11580109.5","166900","0.9773"],
    [42227,"2021-05-27T15:55:02.446205862Z","11580122.3","141800","0.9861"],
    [42228,"2021-05-27T16:00:02.07134943Z","11580134","143400","0.9856"],
    [42229,"2021-05-27T16:05:02.237890363Z","11580147.3","167300","0.9771"],
    [42230,"2021-05-27T16:10:02.028990815Z","11580160.4","141400","0.9865"],
    [42231,"2021-05-27T16:15:02.455898894Z","11580172.2","142100","0.9851"],
    [42232,"2021-05-27T16:20:01.927312022Z","11580185.2","167100","0.9777"],
    [42233,"2021-05-27T16:25:01.522834863Z","11580198.6","143500","0.9872"],
    [42234,"2021-05-27T16:30:02.031350785Z","11580210.5","140900","0.987"],
    [42235,"2021-05-27T16:35:01.520046541Z","11580223.1","167900","0.9781"],
    [42236,"2021-05-27T16:40:02.104672707Z","11580236.9","145900","0.9897"],
    [42237,"2021-05-27T16:45:01.783966884Z","11580248.7","143000","0.9858"],
    [42238,"2021-05-27T16:50:01.991867813Z","11580261.1","169700","0.9794"],
    [42239,"2021-05-27T16:55:01.572812385Z","11580275.1","167000","0.9786"],
    [42240,"2021-05-27T17:00:02.077980826Z","11580287.3","143400","0.9871"],
    [42241,"2021-05-27T17:05:01.923283341Z","11580299.5","168600","0.9767"],
    [42242,"2021-05-27T17:10:01.836055574Z","11580313.5","166600","0.9772"],
    [42243,"2021-05-27T17:15:01.576393463Z","11580325.8","142500","0.9857"],
    [42244,"2021-05-27T17:20:02.174479855Z","11580337.6","143500","0.9867"],
    [42245,"2021-05-27T17:25:01.940626819Z","11580351.4","167100","0.9791"],
    [42246,"2021-05-27T17:30:02.436364889Z","11580364.2","143500","0.9869"],
    [42247,"2021-05-27T17:35:02.062670789Z","11580376","143400","0.9863"],
    [42248,"2021-05-27T17:40:01.807565102Z","11580389.2","166000","0.9778"],
    [42249,"2021-05-27T17:45:02.141343631Z","11580402.3","139900","0.9865"],
    [42250,"2021-05-27T17:50:01.612233517Z","11580413.9","140400","0.987"],
    [42251,"2021-05-27T17:55:02.114698858Z","11580426.7","165500","0.9789"],
    [42252,"2021-05-27T18:00:01.729539956Z","11580440","141900","0.9874"],
    [42253,"2021-05-27T18:05:02.077565644Z","11580451.8","140600","0.9869"],
    [42254,"2021-05-27T18:10:01.573881015Z","11580464.2","165000","0.9771"],
    [42255,"2021-05-27T18:15:01.982447077Z","11580477.8","143100","0.9893"],
    [42256,"2021-05-27T18:20:01.493864039Z","11580489.4","138900","0.9861"],
    [42257,"2021-05-27T18:25:01.591082035Z","11580501.1","163100","0.9768"],
    [42258,"2021-05-27T18:30:02.064959837Z","11580514.9","164100","0.9787"],
    [42259,"2021-05-27T18:35:02.421632257Z","11580526.8","139900","0.9874"],
    [42260,"2021-05-27T18:40:02.101424606Z","11580538.3","138900","0.9864"],
    [42261,"2021-05-27T18:45:01.754202269Z","11580551.7","163900","0.9771"],
    [42262,"2021-05-27T18:50:02.059123333Z","11580564.2","138500","0.985"],
    [42263,"2021-05-27T18:55:01.779192491Z","11580575.7","139100","0.9858"],
    [42264,"2021-05-27T19:00:02.360700712Z","11580588.6","164100","0.9766"],
    [42265,"2021-05-27T19:05:01.863573128Z","11580601.4","139200","0.9859"],
    [42266,"2021-05-27T19:10:02.355117179Z","11580612.9","139700","0.9858"],
    [42267,"2021-05-27T19:15:01.888317987Z","11580625.5","162800","0.9763"],
    [42268,"2021-05-27T19:20:01.456969913Z","11580638.4","137500","0.9857"],
    [42269,"2021-05-27T19:25:02.161599179Z","11580649.9","138300","0.9856"],
    [42270,"2021-05-27T19:30:01.878338466Z","11580661.7","162800","0.9726"],
    [42271,"2021-05-27T19:35:02.135949786Z","11580675.2","141300","0.9857"],
    [42272,"2021-05-27T19:40:01.813855805Z","11580686.6","137900","0.9859"],
    [42273,"2021-05-27T19:45:02.199845788Z","11580698.1","138500","0.9859"],
    [42274,"2021-05-27T19:50:01.991821731Z","11580711.4","161100","0.9754"],
    [42275,"2021-05-27T19:55:01.608075848Z","11580723.3","137500","0.9855"],
    [42276,"2021-05-27T20:00:02.284041365Z","11580734.7","137400","0.9862"],
    [42277,"2021-05-27T20:05:01.764464074Z","11580747.2","161500","0.9734"],
    [42278,"2021-05-27T20:10:01.577612578Z","11580759.8","137000","0.9863"],
    [42279,"2021-05-27T20:15:01.970790606Z","11580771.2","137400","0.9859"],
    [42280,"2021-05-27T20:20:02.468383592Z","11580783.2","161300","0.9736"],
    [42281,"2021-05-27T20:25:01.570302092Z","11580796.3","137200","0.9841"],
    [42282,"2021-05-27T20:30:02.084001571Z","11580807.7","136600","0.9843"],
    [42283,"2021-05-27T20:35:02.462433136Z","11580819.1","137100","0.984"],
    [42284,"2021-05-27T20:40:01.833174112Z","11580832.1","160300","0.9729"],
    [42285,"2021-05-27T20:45:02.13588868Z","11580844","137100","0.986"],
    [42286,"2021-05-27T20:50:01.657418787Z","11580855.4","137700","0.986"],
    [42287,"2021-05-27T20:55:02.221670408Z","11580867.6","159900","0.9736"],
    [42288,"2021-05-27T21:00:01.727804616Z","11580880.3","136900","0.9842"],
    [42289,"2021-05-27T21:05:02.151295504Z","11580891.7","137000","0.9849"],
    [42290,"2021-05-27T21:10:01.516059186Z","11580903.2","158300","0.9728"],
    [42291,"2021-05-27T21:15:01.991727141Z","11580916.6","159400","0.9732"],
    [42292,"2021-05-27T21:20:01.480252208Z","11580928.1","137300","0.9846"],
    [42293,"2021-05-27T21:25:02.028674827Z","11580939.5","137500","0.9854"],
    [42294,"2021-05-27T21:30:01.696753573Z","11580952.2","159900","0.9715"],
    [42295,"2021-05-27T21:35:01.877183718Z","11580964.4","136900","0.9847"],
    [42296,"2021-05-27T21:40:01.850746968Z","11580975.8","136200","0.9857"],
    [42297,"2021-05-27T21:45:02.174613246Z","11580987.7","160800","0.9747"],
    [42298,"2021-05-27T21:50:01.73003241Z","11581000.6","137400","0.9854"],
    [42299,"2021-05-27T21:55:02.16197723Z","11581012","136900","0.9845"],
    [42300,"2021-05-27T22:00:01.87679283Z","11581023.4","137300","0.9846"],
    [42301,"2021-05-27T22:05:01.85894195Z","11581036.4","158300","0.9722"],
    [42302,"2021-05-27T22:10:01.459341623Z","11581048.3","136200","0.9846"],
    [42303,"2021-05-27T22:15:02.076657237Z","11581059.7","136900","0.9841"],
    [42304,"2021-05-27T22:20:01.843556227Z","11581071.8","161100","0.9725"],
    [42305,"2021-05-27T22:25:01.618363712Z","11581084.5","137300","0.9846"],
    [42306,"2021-05-27T22:30:02.377534939Z","11581096","137800","0.9857"],
    [42307,"2021-05-27T22:35:02.022044402Z","11581107.4","157000","0.9725"],
    [42308,"2021-05-27T22:40:01.489001993Z","11581120.7","160400","0.9752"],
    [42309,"2021-05-27T22:45:02.341022071Z","11581132.3","136200","0.986"],
    [42310,"2021-05-27T22:50:01.89392977Z","11581143.6","137000","0.9849"],
    [42311,"2021-05-27T22:55:01.810781996Z","11581156.1","159400","0.9742"],
    [42312,"2021-05-27T23:00:01.6098019Z","11581168.5","138000","0.9861"],
    [42313,"2021-05-27T23:05:02.199582236Z","11581179.9","137100","0.9864"],
    [42314,"2021-05-27T23:10:02.286011093Z","11581191.5","161200","0.9737"],
    [42315,"2021-05-27T23:15:01.875543543Z","11581204.7","137700","0.9869"],
    [42316,"2021-05-27T23:20:01.55972226Z","11581216.1","137200","0.986"],
    [42317,"2021-05-27T23:25:01.858499149Z","11581227.4","137300","0.9851"],
    [42318,"2021-05-27T23:30:02.360805366Z","11581240.3","161200","0.9742"],
    [42319,"2021-05-27T23:35:02.040869412Z","11581252.3","136200","0.9861"],
    [42320,"2021-05-27T23:40:01.886693138Z","11581263.7","136600","0.9852"],
    [42321,"2021-05-27T23:45:02.340328368Z","11581275.5","159500","0.9735"],
    [42322,"2021-05-27T23:50:01.955280735Z","11581288.5","137000","0.9857"],
    [42323,"2021-05-27T23:55:02.363086594Z","11581299.8","135300","0.9849"],
    [42324,"2021-05-28T00:00:02.068956651Z","11581311.1","136500","0.9859"],
    [42325,"2021-05-28T00:05:02.323337401Z","11581323.8","159800","0.9726"],
    [42326,"2021-05-28T00:10:01.52180895Z","11581335.8","135900","0.9858"],
    [42327,"2021-05-28T00:15:01.834754886Z","11581347.2","136800","0.9859"],
    [42328,"2021-05-28T00:20:02.328631597Z","11581358.9","160700","0.9742"],
    [42329,"2021-05-28T00:25:01.702550232Z","11581371.9","136400","0.985"],
    [42330,"2021-05-28T00:30:02.193065319Z","11581383.2","136300","0.9845"],
    [42331,"2021-05-28T00:35:01.683515917Z","11581394.5","135300","0.9844"],
    [42332,"2021-05-28T00:40:02.475097145Z","11581407","158700","0.9749"],
    [42333,"2021-05-28T00:45:01.868321641Z","11581419.1","136500","0.9851"],
    [42334,"2021-05-28T00:50:02.230099496Z","11581430.4","136900","0.9847"],
    [42335,"2021-05-28T00:55:01.993570377Z","11581441.8","153900","0.9714"],
    [42336,"2021-05-28T01:00:01.752712995Z","11581455","159100","0.9735"],
    [42337,"2021-05-28T01:05:02.067960786Z","11581466.4","135600","0.9854"],
    [42338,"2021-05-28T01:10:01.540157393Z","11581477.7","136200","0.985"],
    [42339,"2021-05-28T01:15:01.955865145Z","11581489.9","159500","0.973"],
    [42340,"2021-05-28T01:20:01.764785627Z","11581502.4","136400","0.9846"],
    [42341,"2021-05-28T01:25:01.448497266Z","11581513.6","136300","0.9852"],
    [42342,"2021-05-28T01:30:02.051112947Z","11581524.9","136800","0.9857"],
    [42343,"2021-05-28T01:35:02.23692064Z","11581537.7","158600","0.9704"],
    [42344,"2021-05-28T01:40:02.040381566Z","11581549.5","135800","0.9852"],
    [42345,"2021-05-28T01:45:01.619205839Z","11581560.7","135000","0.9856"],
    [42346,"2021-05-28T01:50:02.10436739Z","11581572.2","157600","0.9726"],
    [42347,"2021-05-28T01:55:01.990729973Z","11581585.3","138400","0.9857"],
    [42348,"2021-05-28T02:00:01.500447075Z","11581596.6","136300","0.9847"],
    [42349,"2021-05-28T02:05:01.57027406Z","11581607.9","136100","0.9852"],
    [42350,"2021-05-28T02:10:01.878533279Z","11581620.2","159600","0.9718"],
    [42351,"2021-05-28T02:15:02.285842409Z","11581632.5","135900","0.9854"],
    [42352,"2021-05-28T02:20:01.789277249Z","11581643.8","135800","0.9853"],
    [42353,"2021-05-28T02:25:01.666446523Z","11581655","135300","0.9848"],
    [42354,"2021-05-28T02:30:02.145493551Z","11581667.8","159300","0.9711"],
    [42355,"2021-05-28T02:35:01.564952613Z","11581679.6","135400","0.9855"],
    [42356,"2021-05-28T02:40:01.650446205Z","11581690.9","135000","0.9852"],
    [42357,"2021-05-28T02:45:02.143961564Z","11581702.4","157200","0.9727"],
    [42358,"2021-05-28T02:50:01.627854332Z","11581715.4","136200","0.9853"],
    [42359,"2021-05-28T02:55:02.033405021Z","11581726.7","135500","0.9844"],
    [42360,"2021-05-28T03:00:02.463768348Z","11581738","136700","0.9846"],
    [42361,"2021-05-28T03:05:01.814346712Z","11581749.9","159300","0.9732"],
    [42362,"2021-05-28T03:10:02.013844373Z","11581762.5","135700","0.9854"],
    [42363,"2021-05-28T03:15:02.443333194Z","11581773.8","135400","0.9849"],
    [42364,"2021-05-28T03:20:02.214095694Z","11581785","136300","0.9853"],
    [42365,"2021-05-28T03:25:01.781292048Z","11581797.5","157300","0.9725"],
    [42366,"2021-05-28T03:30:02.211077358Z","11581809.6","136000","0.9858"],
    [42367,"2021-05-28T03:35:01.77542705Z","11581820.8","135100","0.9856"],
    [42368,"2021-05-28T03:40:01.998537884Z","11581832.1","135200","0.9849"],
    [42369,"2021-05-28T03:45:02.330757215Z","11581845.1","159500","0.9712"],
    [42370,"2021-05-28T03:50:01.802130619Z","11581856.6","134700","0.9858"],
    [42371,"2021-05-28T03:55:02.166742834Z","11581867.8","135000","0.9852"],
    [42372,"2021-05-28T04:00:01.769537474Z","11581879.5","158600","0.973"],
    [42373,"2021-05-28T04:05:01.872058273Z","11581892.2","135600","0.9858"],
    [42374,"2021-05-28T04:10:01.84992996Z","11581903.4","133100","0.9856"],
    [42375,"2021-05-28T04:15:02.358477408Z","11581914.5","134000","0.9852"],
    [42376,"2021-05-28T04:20:01.826503127Z","11581926.3","154900","0.9721"],
    [42377,"2021-05-28T04:25:02.236695671Z","11581938.7","134100","0.9857"],
    [42378,"2021-05-28T04:30:02.129744477Z","11581949.8","133600","0.9859"],
    [42379,"2021-05-28T04:35:01.598862133Z","11581960.9","133500","0.9856"],
    [42380,"2021-05-28T04:40:02.251637054Z","11581972.9","158900","0.9722"],
    [42381,"2021-05-28T04:45:02.012439022Z","11581985.1","134500","0.9859"],
    [42382,"2021-05-28T04:50:02.206460514Z","11581996.3","135300","0.9849"],
    [42383,"2021-05-28T04:55:02.342537526Z","11582007.6","135500","0.9856"],
    [42384,"2021-05-28T05:00:01.992187693Z","11582020.2","159600","0.9729"],
    [42385,"2021-05-28T05:05:01.694365141Z","11582032.1","134500","0.9866"],
    [42386,"2021-05-28T05:10:02.082913446Z","11582043.4","135100","0.9857"],
    [42387,"2021-05-28T05:15:01.683789743Z","11582054.6","151700","0.9722"],
    [42388,"2021-05-28T05:20:02.172513338Z","11582067.7","158600","0.9739"],
    [42389,"2021-05-28T05:25:01.996101866Z","11582079","135100","0.9863"],
    [42390,"2021-05-28T05:30:02.465248031Z","11582090.2","135400","0.9867"],
    [42391,"2021-05-28T05:35:01.848474262Z","11582101.9","154800","0.9729"],
    [42392,"2021-05-28T05:40:02.264508284Z","11582114.5","134300","0.9866"],
    [42393,"2021-05-28T05:45:01.771480539Z","11582125.6","132900","0.9862"],
    [42394,"2021-05-28T05:50:02.060621811Z","11582136.7","133500","0.9859"],
    [42395,"2021-05-28T05:55:02.434221626Z","11582148.7","157600","0.9733"],
    [42396,"2021-05-28T06:00:01.943668407Z","11582160.8","133800","0.9858"],
    [42397,"2021-05-28T06:05:02.235937521Z","11582171.9","132600","0.9856"],
    [42398,"2021-05-28T06:10:01.743827474Z","11582182.9","133000","0.985"],
    [42399,"2021-05-28T06:15:02.102114154Z","11582195","155500","0.9732"],
    [42400,"2021-05-28T06:20:01.702392295Z","11582206.9","132800","0.9859"],
    [42401,"2021-05-28T06:25:01.804486459Z","11582218","133400","0.9863"],
    [42402,"2021-05-28T06:30:02.317292917Z","11582229.1","133200","0.9855"],
    [42403,"2021-05-28T06:35:01.788235481Z","11582241.2","154700","0.9725"],
    [42404,"2021-05-28T06:40:01.682327621Z","11582253","131700","0.9849"],
    [42405,"2021-05-28T06:45:02.121408163Z","11582264.1","132600","0.9863"],
    [42406,"2021-05-28T06:50:01.661204635Z","11582275.1","131900","0.986"],
    [42407,"2021-05-28T06:55:01.993384654Z","11582287.3","155200","0.9738"],
    [42408,"2021-05-28T07:00:01.75368608Z","11582299","132300","0.9855"],
    [42409,"2021-05-28T07:05:01.990388317Z","11582310","132400","0.9865"],
    [42410,"2021-05-28T07:10:02.23711619Z","11582321.1","133100","0.9862"],
    [42411,"2021-05-28T07:15:01.76658481Z","11582333.4","156400","0.9735"],
    [42412,"2021-05-28T07:20:02.135618008Z","11582345.1","135100","0.9859"],
    [42413,"2021-05-28T07:25:01.657657147Z","11582356.2","134800","0.9866"],
    [42414,"2021-05-28T07:30:02.24119955Z","11582367.7","157400","0.975"],
    [42415,"2021-05-28T07:35:01.619439835Z","11582380.8","157600","0.975"],
    [42416,"2021-05-28T07:40:02.325569293Z","11582392.2","135000","0.9853"],
    [42417,"2021-05-28T07:45:01.928279353Z","11582403.5","135800","0.9859"],
    [42418,"2021-05-28T07:50:02.320180831Z","11582415.9","158600","0.9729"],
    [42419,"2021-05-28T07:55:01.709663916Z","11582428.1","133800","0.9851"],
    [42420,"2021-05-28T08:00:02.298478715Z","11582439.2","134400","0.9848"],
    [42421,"2021-05-28T08:05:01.7081183Z","11582450.4","134500","0.9844"],
    [42422,"2021-05-28T08:10:02.297879531Z","11582463.3","156900","0.9723"],
    [42423,"2021-05-28T08:15:01.907077543Z","11582474.7","134100","0.9846"],
    [42424,"2021-05-28T08:20:02.393136414Z","11582485.9","135000","0.9857"],
    [42425,"2021-05-28T08:25:01.698368348Z","11582497.5","158200","0.9722"],
    [42426,"2021-05-28T08:30:02.281918849Z","11582510.4","135100","0.9858"],
    [42427,"2021-05-28T08:35:01.688886461Z","11582521.6","135000","0.9857"],
    [42428,"2021-05-28T08:40:02.177834212Z","11582532.8","135100","0.985"],
    [42429,"2021-05-28T08:45:01.732017389Z","11582545.4","159300","0.974"],
    [42430,"2021-05-28T08:50:02.135446187Z","11582557.3","135300","0.985"],
    [42431,"2021-05-28T08:55:02.233071877Z","11582568.5","134600","0.986"],
    [42432,"2021-05-28T09:00:02.245320953Z","11582580.1","158800","0.9719"],
    [42433,"2021-05-28T09:05:01.529604534Z","11582593","134800","0.985"],
    [42434,"2021-05-28T09:10:02.044103157Z","11582604.2","135300","0.9859"],
    [42435,"2021-05-28T09:15:01.706873497Z","11582615.4","134500","0.9862"],
    [42436,"2021-05-28T09:20:02.135491815Z","11582627.9","157700","0.9731"],
    [42437,"2021-05-28T09:25:01.70355406Z","11582639.9","134900","0.9852"],
    [42438,"2021-05-28T09:30:02.231875801Z","11582651.1","136100","0.9865"],
    [42439,"2021-05-28T09:35:01.589034643Z","11582662.8","159000","0.9728"],
    [42440,"2021-05-28T09:40:02.197580246Z","11582675.7","134100","0.9851"],
    [42441,"2021-05-28T09:45:01.947318112Z","11582686.9","135000","0.9855"],
    [42442,"2021-05-28T09:50:02.306382015Z","11582698.1","135200","0.9847"],
    [42443,"2021-05-28T09:55:02.080460312Z","11582710.8","159400","0.9722"],
    [42444,"2021-05-28T10:00:01.560933015Z","11582722.6","135600","0.9852"],
    [42445,"2021-05-28T10:05:01.983093792Z","11582733.8","135000","0.9852"],
    [42446,"2021-05-28T10:10:01.627965617Z","11582745.4","159000","0.9725"],
    [42447,"2021-05-28T10:15:01.66832416Z","11582758.3","133400","0.9846"],
    [42448,"2021-05-28T10:20:02.361043781Z","11582769.6","135000","0.9845"],
    [42449,"2021-05-28T10:25:02.444143706Z","11582780.7","133700","0.9843"],
    [42450,"2021-05-28T10:30:01.817880177Z","11582793.4","158700","0.9719"],
    [42451,"2021-05-28T10:35:02.020658925Z","11582805.2","134500","0.9846"],
    [42452,"2021-05-28T10:40:02.127179723Z","11582816.4","134800","0.9844"],
    [42453,"2021-05-28T10:45:02.200754713Z","11582827.9","158600","0.9714"],
    [42454,"2021-05-28T10:50:02.143905697Z","11582840.8","134600","0.9839"],
    [42455,"2021-05-28T10:55:02.120697452Z","11582852.5","137900","0.9845"],
    [42456,"2021-05-28T11:00:01.920566774Z","11582863.7","134700","0.9844"],
    [42457,"2021-05-28T11:05:02.387900988Z","11582876.6","157800","0.9707"],
    [42458,"2021-05-28T11:10:02.137038872Z","11582888.2","134500","0.9843"],
    [42459,"2021-05-28T11:15:01.890153225Z","11582899.4","134500","0.9847"],
    [42460,"2021-05-28T11:20:02.295731943Z","11582911.3","159200","0.9731"],
    [42461,"2021-05-28T11:25:01.599134519Z","11582923.8","134400","0.9835"],
    [42462,"2021-05-28T11:30:02.37677317Z","11582935","133400","0.9847"],
    [42463,"2021-05-28T11:35:01.864408732Z","11582946","133300","0.9837"],
    [42464,"2021-05-28T11:40:02.306447491Z","11582958.8","157700","0.9711"],
    [42465,"2021-05-28T11:45:02.047456445Z","11582970.1","131800","0.9838"],
    [42466,"2021-05-28T11:50:02.452956253Z","11582981.8","149600","0.9876"],
    [42467,"2021-05-28T11:55:02.256102555Z","11582994","156400","0.9712"],
    [42468,"2021-05-28T12:00:02.029839623Z","11583006.4","131900","0.9827"],
    [42469,"2021-05-28T12:05:02.253905207Z","11583017.3","131900","0.9835"],
    [42470,"2021-05-28T12:10:02.00607953Z","11583028.3","132100","0.9837"],
    [42471,"2021-05-28T12:15:02.438663473Z","11583040.7","157500","0.9739"],
    [42472,"2021-05-28T12:20:02.078344951Z","11583052.5","132900","0.9827"],
    [42473,"2021-05-28T12:25:01.809770336Z","11583063.5","131600","0.9837"],
    [42474,"2021-05-28T12:30:02.324207151Z","11583074.6","132800","0.9833"],
    [42475,"2021-05-28T12:35:01.800144128Z","11583087.5","156600","0.9725"],
    [42476,"2021-05-28T12:40:01.579017701Z","11583098.7","131500","0.9831"],
    [42477,"2021-05-28T12:45:02.002346971Z","11583109.7","132000","0.9826"],
    [42478,"2021-05-28T12:50:02.4587259Z","11583121.5","157200","0.9724"],
    [42479,"2021-05-28T12:55:01.928662459Z","11583133.5","124700","0.9816"],
    [42480,"2021-05-28T13:00:01.751715605Z","11583143.9","125800","0.9815"],
    [42481,"2021-05-28T13:05:01.899335326Z","11583154.3","125500","0.9819"],
    [42482,"2021-05-28T13:10:02.46646161Z","11583165","150000","0.968"],
    [42483,"2021-05-28T13:15:01.972096854Z","11583177","126400","0.9819"],
    [42484,"2021-05-28T13:20:01.659358964Z","11583187.3","125200","0.9812"],
    [42485,"2021-05-28T13:25:01.954067477Z","11583197.7","124800","0.9804"],
    [42486,"2021-05-28T13:30:01.657190183Z","11583208.1","125500","0.9809"],
    [42487,"2021-05-28T13:35:01.922797818Z","11583219.3","150300","0.9696"],
    [42488,"2021-05-28T13:40:01.583085264Z","11583231.1","125000","0.9814"],
    [42489,"2021-05-28T13:45:02.042732944Z","11583241.5","126900","0.9814"],
    [42490,"2021-05-28T13:50:01.62235026Z","11583252","125500","0.9818"],
    [42491,"2021-05-28T13:55:01.59625386Z","11583262.4","125600","0.9808"],
    [42492,"2021-05-28T14:00:02.11620441Z","11583274.4","151800","0.97"],
    [42493,"2021-05-28T14:05:01.637055825Z","11583285.4","124800","0.9808"],
    [42494,"2021-05-28T14:10:01.896333906Z","11583295.8","125700","0.9807"],
    [42495,"2021-05-28T14:15:02.253286743Z","11583306.3","124700","0.9799"],
    [42496,"2021-05-28T14:20:02.125064298Z","11583317.4","151400","0.9692"],
    [42497,"2021-05-28T14:25:02.031752273Z","11583329.2","124600","0.9805"],
    [42498,"2021-05-28T14:30:01.682587864Z","11583339.6","125500","0.9817"],
    [42499,"2021-05-28T14:35:01.787938862Z","11583350","126000","0.9812"],
    [42500,"2021-05-28T14:40:02.484954702Z","11583360.5","127500","0.9821"],
    [42501,"2021-05-28T14:45:02.073603503Z","11583372.4","150000","0.9716"],
    [42502,"2021-05-28T14:50:01.565105398Z","11583383.3","124400","0.9817"],
    [42503,"2021-05-28T14:55:02.06224984Z","11583393.7","125300","0.9823"],
    [42504,"2021-05-28T15:00:01.533908031Z","11583404.1","125100","0.9819"],
    [42505,"2021-05-28T15:05:01.85290503Z","11583415","150500","0.9708"],
    [42506,"2021-05-28T15:10:02.142413633Z","11583426.9","126700","0.9824"],
    [42507,"2021-05-28T15:15:01.663093885Z","11583437.3","125100","0.9816"],
    [42508,"2021-05-28T15:20:02.009986406Z","11583447.8","126300","0.9805"],
    [42509,"2021-05-28T15:25:02.139523955Z","11583458.2","126700","0.9802"],
    [42510,"2021-05-28T15:30:01.73545734Z","11583469.8","150700","0.9704"],
    [42511,"2021-05-28T15:35:02.03527251Z","11583481.1","124800","0.9814"],
    [42512,"2021-05-28T15:40:01.804830108Z","11583491.4","124400","0.9804"],
    [42513,"2021-05-28T15:45:02.309705141Z","11583501.8","125100","0.9799"],
    [42514,"2021-05-28T15:50:01.901751189Z","11583512.4","149300","0.9659"],
    [42515,"2021-05-28T15:55:02.092586336Z","11583524.6","128400","0.9845"],
    [42516,"2021-05-28T16:00:01.78783796Z","11583535","124300","0.9817"],
    [42517,"2021-05-28T16:05:02.006963708Z","11583545.4","123700","0.9817"],
    [42518,"2021-05-28T16:10:02.138435064Z","11583555.7","123900","0.9809"],
    [42519,"2021-05-28T16:15:01.55434913Z","11583566.4","148300","0.9689"],
    [42520,"2021-05-28T16:20:02.271219555Z","11583578.1","123900","0.9808"],
    [42521,"2021-05-28T16:25:01.847413605Z","11583588.3","123200","0.9807"],
    [42522,"2021-05-28T16:30:01.550057384Z","11583598.5","124000","0.9803"],
    [42523,"2021-05-28T16:35:02.082591129Z","11583608.8","124200","0.9806"],
    [42524,"2021-05-28T16:40:02.366602006Z","11583619.2","147900","0.9656"],
    [42525,"2021-05-28T16:45:01.825262946Z","11583631.2","126100","0.984"],
    [42526,"2021-05-28T16:50:02.263238258Z","11583641.5","122600","0.9817"],
    [42527,"2021-05-28T16:55:02.414449597Z","11583651.7","124900","0.9804"],
    [42528,"2021-05-28T17:00:02.037285077Z","11583662","123900","0.9808"],
    [42529,"2021-05-28T17:05:01.524940842Z","11583672.3","124500","0.9822"],
    [42530,"2021-05-28T17:10:01.599984394Z","11583684.4","147900","0.9701"],
    [42531,"2021-05-28T17:15:02.004601941Z","11583694.8","123100","0.9803"],
    [42532,"2021-05-28T17:20:01.598783959Z","11583705.1","123200","0.9812"],
    [42533,"2021-05-28T17:25:01.684274725Z","11583715.3","124000","0.9806"],
    [42534,"2021-05-28T17:30:02.075791967Z","11583726","149800","0.9688"],
    [42535,"2021-05-28T17:35:02.412151697Z","11583737.9","125400","0.9818"],
    [42536,"2021-05-28T17:40:02.282494192Z","11583748.2","124200","0.9814"],
    [42537,"2021-05-28T17:45:01.953283479Z","11583758.5","124200","0.9808"],
    [42538,"2021-05-28T17:50:02.198087161Z","11583768.8","125500","0.9808"],
    [42539,"2021-05-28T17:55:02.152901262Z","11583779.3","147400","0.9674"],
    [42540,"2021-05-28T18:00:02.093682126Z","11583791.3","126400","0.9831"],
    [42541,"2021-05-28T18:05:01.464926141Z","11583801.5","123000","0.9812"],
    [42542,"2021-05-28T18:10:01.647265611Z","11583811.8","123000","0.9809"],
    [42543,"2021-05-28T18:15:02.079869276Z","11583822","123500","0.9815"],
    [42544,"2021-05-28T18:20:01.811385396Z","11583832.3","143200","0.9665"],
    [42545,"2021-05-28T18:25:01.511488752Z","11583844.4","125400","0.9832"],
    [42546,"2021-05-28T18:30:02.133893723Z","11583854.6","122300","0.983"],
    [42547,"2021-05-28T18:35:02.422345451Z","11583864.9","122900","0.9821"],
    [42548,"2021-05-28T18:40:01.718902708Z","11583875.1","123500","0.9821"],
    [42549,"2021-05-28T18:45:02.324756481Z","11583885.4","123300","0.9819"],
    [42550,"2021-05-28T18:50:01.881235109Z","11583897.1","147500","0.9716"],
    [42551,"2021-05-28T18:55:02.274563478Z","11583907.6","123200","0.9823"],
    [42552,"2021-05-28T19:00:01.852101931Z","11583917.8","123200","0.9815"],
    [42553,"2021-05-28T19:05:02.143011424Z","11583928","121600","0.981"],
    [42554,"2021-05-28T19:10:01.817754071Z","11583938.1","122000","0.9824"],
    [42555,"2021-05-28T19:15:02.088549102Z","11583948.5","147100","0.9666"],
    [42556,"2021-05-28T19:20:01.646552752Z","11583960.1","121200","0.9817"],
    [42557,"2021-05-28T19:25:01.818702124Z","11583970.1","121200","0.9823"],
    [42558,"2021-05-28T19:30:02.368757787Z","11583980.2","122100","0.9836"],
    [42559,"2021-05-28T19:35:02.159173023Z","11583990.3","121000","0.9815"],
    [42560,"2021-05-28T19:40:01.846273948Z","11584000.4","121300","0.9806"],
    [42561,"2021-05-28T19:45:02.352871574Z","11584010.5","122000","0.981"],
    [42562,"2021-05-28T19:50:01.9312381Z","11584022.3","123500","0.9811"],
    [42563,"2021-05-28T19:55:02.297114186Z","11584032.4","120800","0.9798"],
    [42564,"2021-05-28T20:00:02.019404182Z","11584042.4","121300","0.9805"],
    [42565,"2021-05-28T20:05:02.412937155Z","11584052.5","120600","0.9802"],
    [42566,"2021-05-28T20:10:01.682134572Z","11584062.5","120500","0.98"],
    [42567,"2021-05-28T20:15:02.324984074Z","11584072.5","120600","0.98"],
    [42568,"2021-05-28T20:20:01.89833952Z","11584082.5","121300","0.9794"],
    [42569,"2021-05-28T20:25:01.500973358Z","11584093.8","142700","0.9625"],
    [42570,"2021-05-28T20:30:02.00575054Z","11584104.2","119700","0.9786"],
    [42571,"2021-05-28T20:35:02.382050186Z","11584114.1","119400","0.9781"],
    [42572,"2021-05-28T20:40:01.547284218Z","11584124","119200","0.9803"],
    [42573,"2021-05-28T20:45:01.969510666Z","11584134","119600","0.9818"],
    [42574,"2021-05-28T20:50:01.848635337Z","11584143.9","119700","0.9822"],
    [42575,"2021-05-28T20:55:02.053725169Z","11584153.8","119200","0.9824"],
    [42576,"2021-05-28T21:00:01.757699199Z","11584163.7","121100","0.9833"],
    [42577,"2021-05-28T21:05:02.050328372Z","11584173.8","121000","0.9831"],
    [42578,"2021-05-28T21:10:01.519144161Z","11584184","141300","0.9666"],
    [42579,"2021-05-28T21:15:01.944500694Z","11584195.5","120700","0.9828"],
    [42580,"2021-05-28T21:20:02.405787599Z","11584205.4","121000","0.9829"],
    [42581,"2021-05-28T21:25:01.49991044Z","11584215.4","119500","0.9814"],
    [42582,"2021-05-28T21:30:02.107295177Z","11584225.4","120000","0.9819"],
    [42583,"2021-05-28T21:35:02.348840205Z","11584235.3","119800","0.9819"],
    [42584,"2021-05-28T21:40:01.611719298Z","11584245.3","119800","0.9828"],
    [42585,"2021-05-28T21:45:02.122908053Z","11584255.2","119700","0.982"],
    [42586,"2021-05-28T21:50:01.571251866Z","11584265.2","119300","0.9802"],
    [42587,"2021-05-28T21:55:02.033994103Z","11584275.5","141500","0.9658"],
    [42588,"2021-05-28T22:00:01.691614925Z","11584286.4","117600","0.9807"],
    [42589,"2021-05-28T22:05:01.665323364Z","11584296.2","117500","0.98"],
    [42590,"2021-05-28T22:10:02.097283568Z","11584305.9","117400","0.9793"],
    [42591,"2021-05-28T22:15:01.770042574Z","11584315.6","117000","0.9795"],
    [42592,"2021-05-28T22:20:01.535378872Z","11584325.3","117100","0.9799"],
    [42593,"2021-05-28T22:25:02.161806519Z","11584335.1","116900","0.9794"],
    [42594,"2021-05-28T22:30:01.893884806Z","11584344.8","116700","0.9803"],
    [42595,"2021-05-28T22:35:01.716678407Z","11584354.5","117200","0.9805"],
    [42596,"2021-05-28T22:40:02.059450783Z","11584364.3","117700","0.9799"],
    [42597,"2021-05-28T22:45:02.131702985Z","11584374","117100","0.9798"],
    [42598,"2021-05-28T22:50:02.440811029Z","11584383.8","118000","0.98"],
    [42599,"2021-05-28T22:55:01.530383746Z","11584393.5","117200","0.9803"],
    [42600,"2021-05-28T23:00:02.247730597Z","11584403.3","117300","0.9793"],
    [42601,"2021-05-28T23:05:01.721867051Z","11584413","117400","0.9812"],
    [42602,"2021-05-28T23:10:01.764302029Z","11584422.7","116600","0.9799"],
    [42603,"2021-05-28T23:15:02.105724448Z","11584432.4","117100","0.9806"],
    [42604,"2021-05-28T23:20:01.693864389Z","11584442.1","116600","0.9804"],
    [42605,"2021-05-28T23:25:01.68431079Z","11584451.8","116100","0.9806"],
    [42606,"2021-05-28T23:30:02.081919018Z","11584462.7","137800","0.963"],
    [42607,"2021-05-28T23:35:01.576621007Z","11584472.5","115100","0.9789"],
    [42608,"2021-05-28T23:40:01.680712474Z","11584482.1","115300","0.9781"],
    [42609,"2021-05-28T23:45:02.085671353Z","11584491.7","115300","0.979"],
    [42610,"2021-05-28T23:50:01.689649837Z","11584501.3","115000","0.9801"],
    [42611,"2021-05-28T23:55:01.525665804Z","11584510.9","115600","0.9812"],
    [42612,"2021-05-29T00:00:02.080613648Z","11584520.5","115400","0.9824"],
    [42613,"2021-05-29T00:05:02.487343748Z","11584530.1","115100","0.9809"],
    [42614,"2021-05-29T00:10:01.504842868Z","11584539.6","114800","0.9811"],
    [42615,"2021-05-29T00:15:01.932514568Z","11584549.2","115500","0.982"],
    [42616,"2021-05-29T00:20:02.337412932Z","11584558.8","115200","0.9813"],
    [42617,"2021-05-29T00:25:01.93117633Z","11584568.4","114800","0.9817"],
    [42618,"2021-05-29T00:30:02.356580955Z","11584577.9","116000","0.9813"],
    [42619,"2021-05-29T00:35:01.807767239Z","11584587.5","114500","0.9813"],
    [42620,"2021-05-29T00:40:02.11230152Z","11584597.1","115400","0.9813"],
    [42621,"2021-05-29T00:45:01.480424139Z","11584606.6","115200","0.9801"],
    [42622,"2021-05-29T00:50:01.892992606Z","11584616.3","115700","0.9807"],
    [42623,"2021-05-29T00:55:01.682423657Z","11584625.9","115700","0.9816"],
    [42624,"2021-05-29T01:00:02.12183891Z","11584635.6","118000","0.9821"],
    [42625,"2021-05-29T01:05:01.483568666Z","11584645.3","116500","0.981"],
    [42626,"2021-05-29T01:10:02.002392286Z","11584655","117500","0.9819"],
    [42627,"2021-05-29T01:15:02.545988018Z","11584664.8","117300","0.9811"],
    [42628,"2021-05-29T01:20:01.934000872Z","11584674.5","117200","0.9823"],
    [42629,"2021-05-29T01:25:02.147053557Z","11584684.2","117000","0.9812"],
    [42630,"2021-05-29T01:30:01.746944006Z","11584693.9","116600","0.9808"],
    [42631,"2021-05-29T01:35:02.027387798Z","11584703.6","116500","0.9812"],
    [42632,"2021-05-29T01:40:01.544561545Z","11584713.3","117000","0.9814"],
    [42633,"2021-05-29T01:45:01.967931387Z","11584723.1","116600","0.9815"],
    [42634,"2021-05-29T01:50:02.425658335Z","11584732.8","117300","0.9836"],
    [42635,"2021-05-29T01:55:01.886057225Z","11584742.4","116600","0.9822"],
    [42636,"2021-05-29T02:00:01.909297365Z","11584752.1","117300","0.9823"],
    [42637,"2021-05-29T02:05:02.203148802Z","11584761.9","116800","0.9817"],
    [42638,"2021-05-29T02:10:01.790824184Z","11584771.6","117200","0.9824"],
    [42639,"2021-05-29T02:15:02.112708734Z","11584781.3","116700","0.9824"],
    [42640,"2021-05-29T02:20:01.984406581Z","11584790.9","116900","0.983"],
    [42641,"2021-05-29T02:25:01.894981882Z","11584800.6","116200","0.9822"],
    [42642,"2021-05-29T02:30:02.400534371Z","11584810.3","117000","0.9817"],
    [42643,"2021-05-29T02:35:01.770300462Z","11584820","116400","0.9815"],
    [42644,"2021-05-29T02:40:01.793850762Z","11584829.6","116000","0.9814"],
    [42645,"2021-05-29T02:45:02.174380541Z","11584839.3","116300","0.9819"],
    [42646,"2021-05-29T02:50:01.671329801Z","11584849","116600","0.9809"],
    [42647,"2021-05-29T02:55:01.734531015Z","11584858.6","115900","0.9809"],
    [42648,"2021-05-29T03:00:02.141205573Z","11584868.3","117200","0.9812"],
    [42649,"2021-05-29T03:05:01.54330767Z","11584878","116000","0.9813"],
    [42650,"2021-05-29T03:10:02.260168951Z","11584887.7","117000","0.9822"],
    [42651,"2021-05-29T03:15:01.795542645Z","11584897.3","116300","0.9818"],
    [42652,"2021-05-29T03:20:02.191565508Z","11584907","116600","0.9808"],
    [42653,"2021-05-29T03:25:01.593432255Z","11584916.6","115700","0.9807"],
    [42654,"2021-05-29T03:30:02.029075667Z","11584926.3","116300","0.9803"],
    [42655,"2021-05-29T03:35:02.410806962Z","11584936","116500","0.9805"],
    [42656,"2021-05-29T03:40:02.295710675Z","11584945.7","117100","0.9814"],
    [42657,"2021-05-29T03:45:01.907246924Z","11584955.3","116400","0.981"],
    [42658,"2021-05-29T03:50:02.185235446Z","11584965","116400","0.9809"],
    [42659,"2021-05-29T03:55:02.10412799Z","11584974.6","115800","0.9806"],
    [42660,"2021-05-29T04:00:01.886370613Z","11584984.3","116800","0.9817"],
    [42661,"2021-05-29T04:05:02.074712429Z","11584994","116700","0.9805"],
    [42662,"2021-05-29T04:10:02.272871967Z","11585003.6","116900","0.9809"],
    [42663,"2021-05-29T04:15:01.872206958Z","11585013.3","116400","0.9822"],
    [42664,"2021-05-29T04:20:02.183149955Z","11585023","117300","0.9827"],
    [42665,"2021-05-29T04:25:01.740264332Z","11585032.6","116800","0.9831"],
    [42666,"2021-05-29T04:30:01.546839974Z","11585042.3","116200","0.9822"],
    [42667,"2021-05-29T04:35:01.920808371Z","11585052","116300","0.9814"],
    [42668,"2021-05-29T04:40:02.020361105Z","11585061.7","117700","0.9827"],
    [42669,"2021-05-29T04:45:02.408074546Z","11585071.5","117500","0.9827"],
    [42670,"2021-05-29T04:50:01.819725766Z","11585081.3","118000","0.9818"],
    [42671,"2021-05-29T04:55:02.241991037Z","11585091.1","117400","0.9823"],
    [42672,"2021-05-29T05:00:02.208834464Z","11585100.8","117500","0.9838"],
    [42673,"2021-05-29T05:05:02.414342456Z","11585110.6","117500","0.9821"],
    [42674,"2021-05-29T05:10:01.511341555Z","11585120.4","118000","0.9828"],
    [42675,"2021-05-29T05:15:01.895017806Z","11585130.2","117900","0.9825"],
    [42676,"2021-05-29T05:20:02.392123755Z","11585140","117100","0.9825"],
    [42677,"2021-05-29T05:25:01.885870961Z","11585149.7","118100","0.9826"],
    [42678,"2021-05-29T05:30:02.487818438Z","11585159.6","118700","0.9826"],
    [42679,"2021-05-29T05:35:01.862576913Z","11585169.2","115400","0.9822"],
    [42680,"2021-05-29T05:40:02.281955923Z","11585178.9","116400","0.9815"],
    [42681,"2021-05-29T05:45:01.923875538Z","11585188.6","117200","0.9818"],
    [42682,"2021-05-29T05:50:02.171872758Z","11585198.3","116500","0.9819"],
    [42683,"2021-05-29T05:55:01.745714824Z","11585207.9","115000","0.9826"],
    [42684,"2021-05-29T06:00:02.210280619Z","11585217.6","117200","0.9815"],
    [42685,"2021-05-29T06:05:01.450276471Z","11585227.3","116900","0.9805"],
    [42686,"2021-05-29T06:10:01.862817987Z","11585237.1","117800","0.9819"],
    [42687,"2021-05-29T06:15:02.224480816Z","11585246.9","118000","0.9815"],
    [42688,"2021-05-29T06:20:01.723483242Z","11585256.7","118500","0.9821"],
    [42689,"2021-05-29T06:25:01.912051188Z","11585266.5","117900","0.9818"],
    [42690,"2021-05-29T06:30:02.456931388Z","11585276.4","120500","0.9821"],
    [42691,"2021-05-29T06:35:01.789071453Z","11585286.2","117800","0.9812"],
    [42692,"2021-05-29T06:40:01.896439058Z","11585296","118800","0.982"],
    [42693,"2021-05-29T06:45:02.3706498Z","11585305.9","118700","0.9816"],
    [42694,"2021-05-29T06:50:01.755266801Z","11585315.7","118600","0.9828"],
    [42695,"2021-05-29T06:55:01.67135165Z","11585325.6","118700","0.9824"],
    [42696,"2021-05-29T07:00:02.153796621Z","11585335.5","119600","0.9819"],
    [42697,"2021-05-29T07:05:01.469481593Z","11585345.4","119000","0.9824"],
    [42698,"2021-05-29T07:10:01.933821985Z","11585355.4","120000","0.9825"],
    [42699,"2021-05-29T07:15:02.377489005Z","11585365.3","119600","0.9827"],
    [42700,"2021-05-29T07:20:01.958074089Z","11585375.2","119900","0.9825"],
    [42701,"2021-05-29T07:25:01.828655573Z","11585385.1","119100","0.982"],
    [42702,"2021-05-29T07:30:02.27066089Z","11585395.2","141900","0.9663"],
    [42703,"2021-05-29T07:35:01.638295069Z","11585406.5","119400","0.9823"],
    [42704,"2021-05-29T07:40:02.124398935Z","11585416.5","119800","0.9827"],
    [42705,"2021-05-29T07:45:01.495796654Z","11585426.4","118900","0.9824"],
    [42706,"2021-05-29T07:50:02.007157158Z","11585436.4","119900","0.9825"],
    [42707,"2021-05-29T07:55:01.705413877Z","11585446.4","120200","0.9827"],
    [42708,"2021-05-29T08:00:02.406659295Z","11585456.4","120500","0.9827"],
    [42709,"2021-05-29T08:05:01.785355804Z","11585466.3","120300","0.9823"],
    [42710,"2021-05-29T08:10:01.543804589Z","11585476.3","120400","0.9814"],
    [42711,"2021-05-29T08:15:02.116899466Z","11585486.4","120400","0.9824"],
    [42712,"2021-05-29T08:20:01.683374516Z","11585497.7","142700","0.969"],
    [42713,"2021-05-29T08:25:01.680478151Z","11585507.9","119400","0.9819"],
    [42714,"2021-05-29T08:30:01.84052196Z","11585517.8","120200","0.9824"],
    [42715,"2021-05-29T08:35:01.948741615Z","11585527.8","120000","0.9815"],
    [42716,"2021-05-29T08:40:02.282884538Z","11585537.8","120800","0.9823"],
    [42717,"2021-05-29T08:45:01.864637775Z","11585547.9","120400","0.9813"],
    [42718,"2021-05-29T08:50:02.240034692Z","11585557.9","121100","0.9819"],
    [42719,"2021-05-29T08:55:02.175670848Z","11585569","143800","0.9701"],
    [42720,"2021-05-29T09:00:01.849899321Z","11585579.6","120500","0.9826"],
    [42721,"2021-05-29T09:05:02.111341488Z","11585589.6","121000","0.9815"],
    [42722,"2021-05-29T09:10:01.839302328Z","11585599.7","120600","0.9821"],
    [42723,"2021-05-29T09:15:02.417232366Z","11585609.7","120500","0.9824"],
    [42724,"2021-05-29T09:20:01.929351346Z","11585619.7","121500","0.983"],
    [42725,"2021-05-29T09:25:01.612709979Z","11585630.5","144500","0.9728"],
    [42726,"2021-05-29T09:30:02.095344676Z","11585641.6","120800","0.9806"],
    [42727,"2021-05-29T09:35:01.475644368Z","11585651.6","120400","0.9812"],
    [42728,"2021-05-29T09:40:01.805077238Z","11585661.6","120300","0.9814"],
    [42729,"2021-05-29T09:45:02.290893151Z","11585671.6","120000","0.9798"],
    [42730,"2021-05-29T09:50:01.700840314Z","11585681.6","120600","0.9808"],
    [42731,"2021-05-29T09:55:02.187422408Z","11585692.5","145800","0.9702"],
    [42732,"2021-05-29T10:00:01.799928012Z","11585703.5","121400","0.9805"],
    [42733,"2021-05-29T10:05:01.599060876Z","11585713.5","120600","0.9804"],
    [42734,"2021-05-29T10:10:01.738949834Z","11585723.5","121000","0.9805"],
    [42735,"2021-05-29T10:15:02.172734196Z","11585733.6","120600","0.9807"],
    [42736,"2021-05-29T10:20:01.638123061Z","11585743.6","120300","0.9803"],
    [42737,"2021-05-29T10:25:02.381495345Z","11585754.8","144600","0.9694"],
    [42738,"2021-05-29T10:30:01.93436874Z","11585765.4","119800","0.9812"],
    [42739,"2021-05-29T10:35:02.343548903Z","11585775.5","120200","0.9799"],
    [42740,"2021-05-29T10:40:02.410706853Z","11585785.5","120900","0.9806"],
    [42741,"2021-05-29T10:45:02.210535921Z","11585795.5","120800","0.9806"],
    [42742,"2021-05-29T10:50:02.11406192Z","11585805.6","120800","0.9802"],
    [42743,"2021-05-29T10:55:01.82578305Z","11585817","145100","0.9684"],
    [42744,"2021-05-29T11:00:02.096607098Z","11585827.4","121400","0.9803"],
    [42745,"2021-05-29T11:05:02.412828627Z","11585837.5","121800","0.9792"],
    [42746,"2021-05-29T11:10:02.07667715Z","11585847.6","122500","0.9807"],
    [42747,"2021-05-29T11:15:01.66619813Z","11585857.7","121600","0.9785"],
    [42748,"2021-05-29T11:20:02.080626258Z","11585867.8","120400","0.9822"],
    [42749,"2021-05-29T11:25:01.575733669Z","11585879.1","144900","0.9706"],
    [42750,"2021-05-29T11:30:02.052970877Z","11585889.7","120200","0.9817"],
    [42751,"2021-05-29T11:35:02.355899908Z","11585899.7","120400","0.9809"],
    [42752,"2021-05-29T11:40:01.971623261Z","11585909.8","120700","0.9811"],
    [42753,"2021-05-29T11:45:02.364509065Z","11585919.9","122600","0.9813"],
    [42754,"2021-05-29T11:50:01.854145775Z","11585930.1","142500","0.9662"],
    [42755,"2021-05-29T11:55:01.761716732Z","11585942.1","124700","0.9858"],
    [42756,"2021-05-29T12:00:02.237517652Z","11585952.3","123900","0.9822"],
    [42757,"2021-05-29T12:05:01.646283473Z","11585962.4","121100","0.9818"],
    [42758,"2021-05-29T12:10:02.501083885Z","11585972.7","124200","0.9833"],
    [42759,"2021-05-29T12:15:01.839471853Z","11585983","122900","0.9809"],
    [42760,"2021-05-29T12:20:02.34150305Z","11585994","148100","0.9721"],
    [42761,"2021-05-29T12:25:02.039840856Z","11586005.3","120700","0.9819"],
    [42762,"2021-05-29T12:30:01.552346619Z","11586015.4","123200","0.9811"],
    [42763,"2021-05-29T12:35:01.954536312Z","11586025.6","122000","0.9803"],
    [42764,"2021-05-29T12:40:02.08482171Z","11586035.8","122900","0.9816"],
    [42765,"2021-05-29T12:45:01.628808947Z","11586046.4","147400","0.9717"],
    [42766,"2021-05-29T12:50:02.001875307Z","11586058.1","123400","0.9836"],
    [42767,"2021-05-29T12:55:01.784123635Z","11586068.4","125100","0.9857"],
    [42768,"2021-05-29T13:00:02.284554176Z","11586078.7","125000","0.9851"],
    [42769,"2021-05-29T13:05:01.64748062Z","11586088.9","122400","0.9824"],
    [42770,"2021-05-29T13:10:01.580506282Z","11586099.2","124000","0.9835"],
    [42771,"2021-05-29T13:15:01.969891474Z","11586110.5","146700","0.9739"],
    [42772,"2021-05-29T13:20:01.468860607Z","11586121.4","121600","0.9821"],
    [42773,"2021-05-29T13:25:01.743311929Z","11586131.6","122300","0.982"],
    [42774,"2021-05-29T13:30:02.247333143Z","11586141.8","123200","0.9829"],
    [42775,"2021-05-29T13:35:01.675890199Z","11586151.9","122800","0.9825"],
    [42776,"2021-05-29T13:40:02.136676382Z","11586163.1","148500","0.9748"],
    [42777,"2021-05-29T13:45:01.734582155Z","11586174.3","124100","0.9845"],
    [42778,"2021-05-29T13:50:02.048976831Z","11586184.6","124200","0.9849"],
    [42779,"2021-05-29T13:55:01.805434101Z","11586194.9","123600","0.9826"],
    [42780,"2021-05-29T14:00:02.347476691Z","11586205.3","124400","0.9827"],
    [42781,"2021-05-29T14:05:01.71236321Z","11586215.6","123700","0.9845"],
    [42782,"2021-05-29T14:10:01.530325055Z","11586227.6","125800","0.9857"],
    [42783,"2021-05-29T14:15:02.078442431Z","11586237.8","122300","0.9824"],
    [42784,"2021-05-29T14:20:01.501919477Z","11586248","122400","0.9834"],
    [42785,"2021-05-29T14:25:02.020402432Z","11586258.2","122700","0.9812"],
    [42786,"2021-05-29T14:30:01.515458929Z","11586268.4","122800","0.9817"],
    [42787,"2021-05-29T14:35:01.982704601Z","11586280.4","147300","0.9731"],
    [42788,"2021-05-29T14:40:02.286991298Z","11586290.9","123200","0.9832"],
    [42789,"2021-05-29T14:45:02.028517953Z","11586301","122700","0.9809"],
    [42790,"2021-05-29T14:50:02.266737395Z","11586311.3","122800","0.9814"],
    [42791,"2021-05-29T14:55:01.962423854Z","11586321.4","124000","0.9823"],
    [42792,"2021-05-29T15:00:01.526430309Z","11586332.6","147000","0.9701"],
    [42793,"2021-05-29T15:05:01.823095498Z","11586343.6","122500","0.9813"],
    [42794,"2021-05-29T15:10:01.632603517Z","11586353.8","121800","0.9805"],
    [42795,"2021-05-29T15:15:01.995116434Z","11586364","123000","0.9812"],
    [42796,"2021-05-29T15:20:02.436243832Z","11586374.2","123000","0.981"],
    [42797,"2021-05-29T15:25:01.620183203Z","11586384.4","144700","0.9661"],
    [42798,"2021-05-29T15:30:02.149317621Z","11586396.3","123600","0.984"],
    [42799,"2021-05-29T15:35:01.502480939Z","11586406.4","121500","0.9819"],
    [42800,"2021-05-29T15:40:02.20594283Z","11586416.5","122200","0.9814"],
    [42801,"2021-05-29T15:45:01.806098324Z","11586426.6","121100","0.9803"],
    [42802,"2021-05-29T15:50:02.20437566Z","11586436.7","122300","0.9813"],
    [42803,"2021-05-29T15:55:01.585552234Z","11586446.7","120300","0.9809"],
    [42804,"2021-05-29T16:00:02.090431047Z","11586458.5","122600","0.9828"],
    [42805,"2021-05-29T16:05:01.551426583Z","11586468.4","118900","0.9799"],
    [42806,"2021-05-29T16:10:02.375860368Z","11586478.3","119600","0.9797"],
    [42807,"2021-05-29T16:15:01.845862413Z","11586488.2","119100","0.9812"],
    [42808,"2021-05-29T16:20:02.366660207Z","11586498.2","120500","0.981"],
    [42809,"2021-05-29T16:25:02.060593673Z","11586508.1","119500","0.9816"],
    [42810,"2021-05-29T16:30:02.170091173Z","11586518.5","145100","0.9691"],
    [42811,"2021-05-29T16:35:01.536799719Z","11586529.6","119200","0.9824"],
    [42812,"2021-05-29T16:40:02.328871592Z","11586539.6","120800","0.9831"],
    [42813,"2021-05-29T16:45:01.832951546Z","11586549.6","120700","0.9826"],
    [42814,"2021-05-29T16:50:02.329803496Z","11586559.7","120700","0.9822"],
    [42815,"2021-05-29T16:55:02.432171645Z","11586569.7","120700","0.9827"],
    [42816,"2021-05-29T17:00:02.001070593Z","11586579.7","120900","0.9825"],
    [42817,"2021-05-29T17:05:02.306445587Z","11586591.1","142600","0.9685"],
    [42818,"2021-05-29T17:10:02.190263164Z","11586601.4","120000","0.9823"],
    [42819,"2021-05-29T17:15:01.8773689Z","11586611.5","123100","0.9831"],
    [42820,"2021-05-29T17:20:02.196928115Z","11586621.8","124400","0.9831"],
    [42821,"2021-05-29T17:25:01.900845033Z","11586632.1","124400","0.9837"],
    [42822,"2021-05-29T17:30:02.348295376Z","11586643.6","149400","0.9714"],
    [42823,"2021-05-29T17:35:01.885193054Z","11586654.5","122700","0.9836"],
    [42824,"2021-05-29T17:40:02.379291612Z","11586664.7","123300","0.9833"],
    [42825,"2021-05-29T17:45:02.105486542Z","11586675","123300","0.9835"],
    [42826,"2021-05-29T17:50:01.67943513Z","11586685.2","123100","0.9834"],
    [42827,"2021-05-29T17:55:02.259829177Z","11586695.6","145000","0.9682"],
    [42828,"2021-05-29T18:00:02.045495815Z","11586707.4","122600","0.9822"],
    [42829,"2021-05-29T18:05:02.275501229Z","11586717.6","122500","0.9813"],
    [42830,"2021-05-29T18:10:01.560476346Z","11586727.7","121900","0.9805"],
    [42831,"2021-05-29T18:15:01.944561042Z","11586737.9","122500","0.9831"],
    [42832,"2021-05-29T18:20:01.532780461Z","11586748","122600","0.9828"],
    [42833,"2021-05-29T18:25:01.732953124Z","11586758.5","147700","0.9705"],
    [42834,"2021-05-29T18:30:02.252716599Z","11586770.2","122300","0.9851"],
    [42835,"2021-05-29T18:35:01.712315333Z","11586780.3","122000","0.9834"],
    [42836,"2021-05-29T18:40:02.42941963Z","11586790.5","122000","0.9837"],
    [42837,"2021-05-29T18:45:01.91288288Z","11586800.6","122400","0.9831"],
    [42838,"2021-05-29T18:50:02.296334818Z","11586810.8","123300","0.9817"],
    [42839,"2021-05-29T18:55:01.890407207Z","11586821.5","146200","0.9706"],
    [42840,"2021-05-29T19:00:02.379689822Z","11586832.8","122600","0.9827"],
    [42841,"2021-05-29T19:05:01.790569274Z","11586842.9","121300","0.9815"],
    [42842,"2021-05-29T19:10:01.649864045Z","11586852.9","120900","0.981"],
    [42843,"2021-05-29T19:15:01.976226103Z","11586863","121200","0.9826"],
    [42844,"2021-05-29T19:20:01.470325403Z","11586873","121000","0.9829"],
    [42845,"2021-05-29T19:25:01.649294248Z","11586883.1","121300","0.9825"],
    [42846,"2021-05-29T19:30:02.165442588Z","11586894.8","123900","0.9825"],
    [42847,"2021-05-29T19:35:01.6430631Z","11586904.9","120300","0.9833"],
    [42848,"2021-05-29T19:40:01.61945937Z","11586914.9","120300","0.9822"],
    [42849,"2021-05-29T19:45:01.944716973Z","11586925","120900","0.9823"],
    [42850,"2021-05-29T19:50:02.428745358Z","11586935","121700","0.983"],
    [42851,"2021-05-29T19:55:02.103677978Z","11586945.1","121400","0.9825"],
    [42852,"2021-05-29T20:00:01.81756491Z","11586955.1","121700","0.9818"],
    [42853,"2021-05-29T20:05:02.002069582Z","11586966.8","120900","0.982"],
    [42854,"2021-05-29T20:10:01.493902496Z","11586976.8","120700","0.9829"],
    [42855,"2021-05-29T20:15:02.072697186Z","11586986.8","120900","0.9828"],
    [42856,"2021-05-29T20:20:01.685825493Z","11586996.8","120100","0.9826"],
    [42857,"2021-05-29T20:25:01.773798488Z","11587006.9","121000","0.9821"],
    [42858,"2021-05-29T20:30:02.196427396Z","11587017","121500","0.9822"],
    [42859,"2021-05-29T20:35:01.648990219Z","11587027.1","121000","0.981"],
    [42860,"2021-05-29T20:40:01.577943017Z","11587038.1","144700","0.9669"],
    [42861,"2021-05-29T20:45:02.075769817Z","11587048.9","121000","0.9816"],
    [42862,"2021-05-29T20:50:01.64245934Z","11587058.9","120600","0.9811"],
    [42863,"2021-05-29T20:55:01.753807436Z","11587069","120600","0.9828"],
    [42864,"2021-05-29T21:00:02.348814289Z","11587079.1","122100","0.9826"],
    [42865,"2021-05-29T21:05:01.663093613Z","11587089.1","121300","0.9814"],
    [42866,"2021-05-29T21:10:02.011628469Z","11587099.2","121100","0.9814"],
    [42867,"2021-05-29T21:15:01.645605574Z","11587109.3","121000","0.981"],
    [42868,"2021-05-29T21:20:02.207248009Z","11587120.8","144900","0.9657"],
    [42869,"2021-05-29T21:25:01.543830663Z","11587131","120300","0.9815"],
    [42870,"2021-05-29T21:30:02.334812942Z","11587141","120500","0.9817"],
    [42871,"2021-05-29T21:35:01.903128587Z","11587151","120000","0.9819"],
    [42872,"2021-05-29T21:40:02.300875217Z","11587161","121000","0.982"],
    [42873,"2021-05-29T21:45:01.989174874Z","11587171","120800","0.9826"],
    [42874,"2021-05-29T21:50:01.588603525Z","11587181.1","121100","0.9815"],
    [42875,"2021-05-29T21:55:01.495082193Z","11587191.1","121200","0.9815"],
    [42876,"2021-05-29T22:00:02.032253308Z","11587202.1","144000","0.9667"],
    [42877,"2021-05-29T22:05:01.884285351Z","11587212.8","121200","0.982"],
    [42878,"2021-05-29T22:10:01.462270146Z","11587222.9","120400","0.9817"],
    [42879,"2021-05-29T22:15:02.170993304Z","11587232.9","120500","0.982"],
    [42880,"2021-05-29T22:20:02.156118636Z","11587242.9","121200","0.9811"],
    [42881,"2021-05-29T22:25:01.574936339Z","11587253","121000","0.9812"],
    [42882,"2021-05-29T22:30:02.116126223Z","11587263.1","121300","0.9806"],
    [42883,"2021-05-29T22:35:01.660465933Z","11587273.1","121200","0.9813"],
    [42884,"2021-05-29T22:40:01.926604867Z","11587283.4","143200","0.9668"],
    [42885,"2021-05-29T22:45:01.637608197Z","11587294.8","120500","0.9808"],
    [42886,"2021-05-29T22:50:01.911076175Z","11587304.8","120200","0.9808"],
    [42887,"2021-05-29T22:55:02.127765481Z","11587314.8","119400","0.9805"],
    [42888,"2021-05-29T23:00:02.35017446Z","11587324.7","121400","0.9811"],
    [42889,"2021-05-29T23:05:01.820173996Z","11587334.7","119800","0.9802"],
    [42890,"2021-05-29T23:10:02.435867245Z","11587344.7","120400","0.9804"],
    [42891,"2021-05-29T23:15:01.98280454Z","11587354.6","120300","0.98"],
    [42892,"2021-05-29T23:20:02.408817415Z","11587364.7","121000","0.9814"],
    [42893,"2021-05-29T23:25:01.775947687Z","11587374.7","120300","0.9802"],
    [42894,"2021-05-29T23:30:02.216989945Z","11587384.7","121300","0.9809"],
    [42895,"2021-05-29T23:35:01.612335449Z","11587396.1","143000","0.966"],
    [42896,"2021-05-29T23:40:01.877779911Z","11587406.2","120000","0.9815"],
    [42897,"2021-05-29T23:45:02.182140419Z","11587416.2","119800","0.9804"],
    [42898,"2021-05-29T23:50:01.647905402Z","11587426.1","119900","0.9826"],
    [42899,"2021-05-29T23:55:02.255930353Z","11587436.1","119800","0.9823"],
    [42900,"2021-05-30T00:00:02.039085717Z","11587446.1","121000","0.9828"],
    [42901,"2021-05-30T00:05:02.342103157Z","11587456.1","120300","0.9828"],
    [42902,"2021-05-30T00:10:02.279098911Z","11587466.1","121100","0.9828"],
    [42903,"2021-05-30T00:15:01.838411139Z","11587476.1","120600","0.9828"],
    [42904,"2021-05-30T00:20:02.030916879Z","11587486.1","120600","0.9823"],
    [42905,"2021-05-30T00:25:01.709929912Z","11587496.1","120700","0.9827"],
    [42906,"2021-05-30T00:30:02.143362386Z","11587507.2","142600","0.9674"],
    [42907,"2021-05-30T00:35:01.519446054Z","11587517.5","118700","0.9818"],
    [42908,"2021-05-30T00:40:02.219697751Z","11587527.4","119300","0.9829"],
    [42909,"2021-05-30T00:45:02.055604983Z","11587537.3","118900","0.9823"],
    [42910,"2021-05-30T00:50:02.380971887Z","11587547.1","119800","0.9827"],
    [42911,"2021-05-30T00:55:02.006114442Z","11587557","119200","0.9831"],
    [42912,"2021-05-30T01:00:01.495017003Z","11587566.9","119600","0.9825"],
    [42913,"2021-05-30T01:05:01.946593875Z","11587576.9","119500","0.9825"],
    [42914,"2021-05-30T01:10:01.764293095Z","11587586.8","119400","0.9828"],
    [42915,"2021-05-30T01:15:02.266199252Z","11587596.8","120200","0.9825"],
    [42916,"2021-05-30T01:20:01.842925735Z","11587606.7","119700","0.9819"],
    [42917,"2021-05-30T01:25:01.818759541Z","11587616.7","119400","0.983"],
    [42918,"2021-05-30T01:30:02.327135841Z","11587626.7","120300","0.9827"],
    [42919,"2021-05-30T01:35:01.745411572Z","11587636.6","119800","0.9824"],
    [42920,"2021-05-30T01:40:01.542873994Z","11587648","122600","0.9827"],
    [42921,"2021-05-30T01:45:02.029906832Z","11587658","118300","0.9833"],
    [42922,"2021-05-30T01:50:01.59914503Z","11587667.8","118800","0.9825"],
    [42923,"2021-05-30T01:55:01.733046219Z","11587677.7","119100","0.9835"],
    [42924,"2021-05-30T02:00:02.219187531Z","11587687.6","119700","0.9832"],
    [42925,"2021-05-30T02:05:01.597612343Z","11587697.5","119100","0.9836"],
    [42926,"2021-05-30T02:10:01.893671243Z","11587707.4","119500","0.9827"],
    [42927,"2021-05-30T02:15:02.301532415Z","11587717.3","119000","0.9829"],
    [42928,"2021-05-30T02:20:01.781412226Z","11587727.2","119700","0.9842"],
    [42929,"2021-05-30T02:25:01.68294464Z","11587737.1","119600","0.9838"],
    [42930,"2021-05-30T02:30:02.064309044Z","11587747.1","119700","0.9822"],
    [42931,"2021-05-30T02:35:02.406237228Z","11587757","119600","0.9835"],
    [42932,"2021-05-30T02:40:01.648340034Z","11587766.9","119800","0.9836"],
    [42933,"2021-05-30T02:45:01.956521359Z","11587776.9","137600","0.9691"],
    [42934,"2021-05-30T02:50:02.449045953Z","11587788.1","119100","0.9833"],
    [42935,"2021-05-30T02:55:01.832883634Z","11587797.9","117300","0.9827"],
    [42936,"2021-05-30T03:00:02.345069851Z","11587807.7","118700","0.9825"],
    [42937,"2021-05-30T03:05:01.843302937Z","11587817.5","117400","0.9814"],
    [42938,"2021-05-30T03:10:02.255261359Z","11587827.3","118100","0.9814"],
    [42939,"2021-05-30T03:15:02.139184371Z","11587837.1","118600","0.9813"],
    [42940,"2021-05-30T03:20:01.634451729Z","11587846.9","118500","0.9816"],
    [42941,"2021-05-30T03:25:01.713724271Z","11587856.7","117500","0.9813"],
    [42942,"2021-05-30T03:30:02.332804812Z","11587866.6","119200","0.9833"],
    [42943,"2021-05-30T03:35:01.804712364Z","11587876.4","118500","0.9824"],
    [42944,"2021-05-30T03:40:02.31155617Z","11587886.3","119300","0.9819"],
    [42945,"2021-05-30T03:45:01.896457791Z","11587896.1","118400","0.9821"],
    [42946,"2021-05-30T03:50:02.093943257Z","11587906","119600","0.9836"],
    [42947,"2021-05-30T03:55:01.756954417Z","11587915.8","118200","0.9824"],
    [42948,"2021-05-30T04:00:02.210399421Z","11587925.7","118800","0.9817"],
    [42949,"2021-05-30T04:05:01.790402138Z","11587935.6","118100","0.9827"],
    [42950,"2021-05-30T04:10:01.852368658Z","11587945.4","118800","0.9825"],
    [42951,"2021-05-30T04:15:02.183426245Z","11587955.3","118400","0.982"],
    [42952,"2021-05-30T04:20:01.69096604Z","11587965.1","118300","0.9832"],
    [42953,"2021-05-30T04:25:01.635681589Z","11587974.9","118600","0.9827"],
    [42954,"2021-05-30T04:30:02.369980884Z","11587984.8","119100","0.9827"],
    [42955,"2021-05-30T04:35:01.920149122Z","11587994.7","119600","0.982"],
    [42956,"2021-05-30T04:40:02.141286722Z","11588004.6","119800","0.983"],
    [42957,"2021-05-30T04:45:01.92617831Z","11588014.5","119200","0.9825"],
    [42958,"2021-05-30T04:50:02.413270555Z","11588024.5","119200","0.9827"],
    [42959,"2021-05-30T04:55:02.425331347Z","11588034.4","119000","0.9818"],
    [42960,"2021-05-30T05:00:02.107231489Z","11588044.2","120100","0.9825"],
    [42961,"2021-05-30T05:05:01.602005002Z","11588054.1","118800","0.9833"],
    [42962,"2021-05-30T05:10:02.491219308Z","11588064.1","119900","0.9822"],
    [42963,"2021-05-30T05:15:01.859595628Z","11588074","119500","0.982"],
    [42964,"2021-05-30T05:20:02.202162629Z","11588083.9","119100","0.9826"],
    [42965,"2021-05-30T05:25:01.689894837Z","11588093.8","118800","0.9828"],
    [42966,"2021-05-30T05:30:02.199433119Z","11588103.7","118000","0.9824"],
    [42967,"2021-05-30T05:35:01.664247867Z","11588113.4","117700","0.9817"],
    [42968,"2021-05-30T05:40:02.389129799Z","11588123.3","118700","0.9823"],
    [42969,"2021-05-30T05:45:01.865316456Z","11588133","117800","0.9828"],
    [42970,"2021-05-30T05:50:02.383177275Z","11588142.9","118400","0.9825"],
    [42971,"2021-05-30T05:55:01.638962938Z","11588152.6","117600","0.9818"],
    [42972,"2021-05-30T06:00:02.233167788Z","11588162.5","118400","0.9824"],
    [42973,"2021-05-30T06:05:01.544275396Z","11588172.2","118000","0.9831"],
    [42974,"2021-05-30T06:10:01.721237601Z","11588182","118100","0.9831"],
    [42975,"2021-05-30T06:15:02.292399945Z","11588191.9","117900","0.9837"],
    [42976,"2021-05-30T06:20:02.029815755Z","11588201.7","117900","0.9824"],
    [42977,"2021-05-30T06:25:02.105014558Z","11588211.5","118100","0.9834"],
    [42978,"2021-05-30T06:30:01.818272236Z","11588221.4","118800","0.9837"],
    [42979,"2021-05-30T06:35:02.075865549Z","11588231.2","118600","0.9824"],
    [42980,"2021-05-30T06:40:01.701528625Z","11588241.1","119000","0.982"],
    [42981,"2021-05-30T06:45:02.194686617Z","11588251","118600","0.982"],
    [42982,"2021-05-30T06:50:01.718150035Z","11588260.8","118500","0.9823"],
    [42983,"2021-05-30T06:55:01.762899093Z","11588270.7","119000","0.9826"],
    [42984,"2021-05-30T07:00:02.264837207Z","11588280.7","120000","0.9833"],
    [42985,"2021-05-30T07:05:01.694400252Z","11588290.5","119200","0.9829"],
    [42986,"2021-05-30T07:10:01.870613318Z","11588300.5","119500","0.983"],
    [42987,"2021-05-30T07:15:02.364915251Z","11588310.5","140500","0.9693"],
    [42988,"2021-05-30T07:20:01.838119901Z","11588321.9","119500","0.9833"],
    [42989,"2021-05-30T07:25:02.345524167Z","11588331.7","118700","0.9835"],
    [42990,"2021-05-30T07:30:01.782436861Z","11588341.6","119000","0.9833"],
    [42991,"2021-05-30T07:35:02.157307083Z","11588351.5","119100","0.9832"],
    [42992,"2021-05-30T07:40:01.925932084Z","11588361.4","119500","0.9837"],
    [42993,"2021-05-30T07:45:01.812932832Z","11588371.4","119400","0.9838"],
    [42994,"2021-05-30T07:50:01.583438002Z","11588381.3","122000","0.9832"],
    [42995,"2021-05-30T07:55:02.044089194Z","11588391.6","124400","0.9844"],
    [42996,"2021-05-30T08:00:01.823432022Z","11588402","126500","0.9848"],
    [42997,"2021-05-30T08:05:02.101986259Z","11588414.1","124200","0.9839"],
    [42998,"2021-05-30T08:10:02.423022676Z","11588424.5","126100","0.9844"],
    [42999,"2021-05-30T08:15:02.001683763Z","11588435","125000","0.9838"],
    [43000,"2021-05-30T08:20:01.586453694Z","11588445.4","125000","0.9827"],
    [43001,"2021-05-30T08:25:01.883664036Z","11588455.8","124700","0.983"],
    [43002,"2021-05-30T08:30:02.398514567Z","11588467.1","148200","0.9692"],
    [43003,"2021-05-30T08:35:01.773141663Z","11588478.3","124600","0.9833"],
    [43004,"2021-05-30T08:40:01.515723459Z","11588488.7","124800","0.9838"],
    [43005,"2021-05-30T08:45:01.92088938Z","11588499.1","126800","0.9841"],
    [43006,"2021-05-30T08:50:02.351244284Z","11588509.9","131300","0.9852"],
    [43007,"2021-05-30T08:55:01.884235149Z","11588521.9","156100","0.9735"],
    [43008,"2021-05-30T09:00:02.440123466Z","11588533.7","131800","0.9845"],
    [43009,"2021-05-30T09:05:01.887484342Z","11588544.5","129000","0.9842"],
    [43010,"2021-05-30T09:10:02.345809074Z","11588555.2","127600","0.9843"],
    [43011,"2021-05-30T09:15:01.745719953Z","11588566.9","150800","0.9736"],
    [43012,"2021-05-30T09:20:02.349876987Z","11588578.2","127500","0.9857"],
    [43013,"2021-05-30T09:25:01.733877238Z","11588588.8","126800","0.9835"],
    [43014,"2021-05-30T09:30:02.237787398Z","11588599.3","127400","0.9833"],
    [43015,"2021-05-30T09:35:01.617559525Z","11588610.6","150800","0.9733"],
    [43016,"2021-05-30T09:40:01.623248092Z","11588622.3","126800","0.9836"],
    [43017,"2021-05-30T09:45:02.155504523Z","11588632.8","126100","0.9832"],
    [43018,"2021-05-30T09:50:01.622863008Z","11588643.4","126700","0.9826"],
    [43019,"2021-05-30T09:55:02.032800211Z","11588653.9","144600","0.9682"],
    [43020,"2021-05-30T10:00:01.826946327Z","11588666.2","126400","0.9842"],
    [43021,"2021-05-30T10:05:02.102101716Z","11588676.6","124300","0.9829"],
    [43022,"2021-05-30T10:10:02.275118959Z","11588687","125700","0.9843"],
    [43023,"2021-05-30T10:15:01.545968493Z","11588697.4","125400","0.9832"],
    [43024,"2021-05-30T10:20:02.26589381Z","11588708.7","150200","0.972"],
    [43025,"2021-05-30T10:25:02.05556536Z","11588720.2","125100","0.9833"],
    [43026,"2021-05-30T10:30:02.296715906Z","11588730.6","123500","0.9829"],
    [43027,"2021-05-30T10:35:01.834008907Z","11588740.7","122600","0.9828"],
    [43028,"2021-05-30T10:40:02.037263017Z","11588751","123000","0.9828"],
    [43029,"2021-05-30T10:45:02.260489678Z","11588761.7","148300","0.9711"],
    [43030,"2021-05-30T10:50:02.336676502Z","11588773.4","122500","0.9828"],
    [43031,"2021-05-30T10:55:01.911322644Z","11588783.5","121600","0.9821"],
    [43032,"2021-05-30T11:00:01.504429625Z","11588793.6","122100","0.9812"],
    [43033,"2021-05-30T11:05:01.917694537Z","11588803.6","121900","0.982"],
    [43034,"2021-05-30T11:10:01.800678949Z","11588813.8","123400","0.9829"],
    [43035,"2021-05-30T11:15:02.199478113Z","11588825.7","125700","0.9852"],
    [43036,"2021-05-30T11:20:01.689651772Z","11588835.8","120000","0.9803"],
    [43037,"2021-05-30T11:25:02.002309274Z","11588845.8","120500","0.9817"],
    [43038,"2021-05-30T11:30:01.779112482Z","11588855.9","120600","0.9811"],
    [43039,"2021-05-30T11:35:01.994198337Z","11588866","120700","0.9817"],
    [43040,"2021-05-30T11:40:01.75827285Z","11588876.6","147300","0.9714"],
    [43041,"2021-05-30T11:45:02.187035974Z","11588888.1","121700","0.9811"],
    [43042,"2021-05-30T11:50:01.75971522Z","11588898.3","122700","0.9821"],
    [43043,"2021-05-30T11:55:02.083135407Z","11588908.4","123300","0.9816"],
    [43044,"2021-05-30T12:00:01.833857882Z","11588918.6","124100","0.9822"],
    [43045,"2021-05-30T12:05:01.944195624Z","11588928.9","122100","0.9819"],
    [43046,"2021-05-30T12:10:01.635991751Z","11588940.2","148300","0.9719"],
    [43047,"2021-05-30T12:15:02.13380007Z","11588951.4","122700","0.9819"],
    [43048,"2021-05-30T12:20:01.692334826Z","11588961.5","120700","0.9816"],
    [43049,"2021-05-30T12:25:01.937611283Z","11588971.6","121900","0.9816"],
    [43050,"2021-05-30T12:30:01.729297931Z","11588981.8","122900","0.982"],
    [43051,"2021-05-30T12:35:02.02608615Z","11588992.4","148000","0.971"],
    [43052,"2021-05-30T12:40:02.019608891Z","11589004.2","124000","0.9841"],
    [43053,"2021-05-30T12:45:02.464854696Z","11589014.4","121800","0.9818"],
    [43054,"2021-05-30T12:50:01.888728117Z","11589024.5","123000","0.9815"],
    [43055,"2021-05-30T12:55:01.814755391Z","11589034.8","122500","0.982"],
    [43056,"2021-05-30T13:00:02.285083508Z","11589045.1","124600","0.9835"],
    [43057,"2021-05-30T13:05:01.587786042Z","11589056","147700","0.9724"],
    [43058,"2021-05-30T13:10:02.085081736Z","11589067.6","123800","0.9818"],
    [43059,"2021-05-30T13:15:01.475490768Z","11589077.8","122600","0.981"],
    [43060,"2021-05-30T13:20:02.195221451Z","11589088","122700","0.9817"],
    [43061,"2021-05-30T13:25:01.705145111Z","11589098.2","124600","0.9838"],
    [43062,"2021-05-30T13:30:02.05340446Z","11589110","165000","0.9769"],
    [43063,"2021-05-30T13:35:02.45235788Z","11589123.4","142400","0.989"],
    [43064,"2021-05-30T13:40:02.066966627Z","11589135","139900","0.9863"],
    [43065,"2021-05-30T13:45:01.504838787Z","11589147","164100","0.9748"],
    [43066,"2021-05-30T13:50:02.009006894Z","11589160.6","163600","0.9756"],
    [43067,"2021-05-30T13:55:01.750164495Z","11589172.4","138700","0.9844"],
    [43068,"2021-05-30T14:00:02.236674267Z","11589183.9","139600","0.9837"],
    [43069,"2021-05-30T14:05:01.682034115Z","11589197.3","163800","0.9759"],
    [43070,"2021-05-30T14:10:02.34857998Z","11589209.6","138100","0.985"],
    [43071,"2021-05-30T14:15:01.715675904Z","11589221.1","139700","0.9848"],
    [43072,"2021-05-30T14:20:02.364463787Z","11589233.8","163300","0.9761"],
    [43073,"2021-05-30T14:25:02.022518142Z","11589246.7","138300","0.9857"],
    [43074,"2021-05-30T14:30:01.70368658Z","11589258.1","137200","0.9849"],
    [43075,"2021-05-30T14:35:01.868680819Z","11589270.4","163500","0.9754"],
    [43076,"2021-05-30T14:40:01.888714307Z","11589283.8","141200","0.9871"],
    [43077,"2021-05-30T14:45:02.287185918Z","11589295.4","140500","0.9872"],
    [43078,"2021-05-30T14:50:01.746638477Z","11589307.2","163400","0.9787"],
    [43079,"2021-05-30T14:55:01.74301658Z","11589320.9","162000","0.9779"],
    [43080,"2021-05-30T15:00:02.196437724Z","11589332.6","139700","0.9863"],
    [43081,"2021-05-30T15:05:01.654452525Z","11589344.1","138100","0.9855"],
    [43082,"2021-05-30T15:10:01.818550612Z","11589357.4","167600","0.9791"],
    [43083,"2021-05-30T15:15:02.251447087Z","11589370.1","141500","0.9867"],
    [43084,"2021-05-30T15:20:01.610228248Z","11589381.8","139900","0.9861"],
    [43085,"2021-05-30T15:25:02.042792573Z","11589394.8","165800","0.9774"],
    [43086,"2021-05-30T15:30:01.634619289Z","11589408","141900","0.9863"],
    [43087,"2021-05-30T15:35:01.92293397Z","11589419.6","137800","0.9855"],
    [43088,"2021-05-30T15:40:01.812053147Z","11589432.1","163200","0.9762"],
    [43089,"2021-05-30T15:45:02.22455006Z","11589445.3","140400","0.9878"],
    [43090,"2021-05-30T15:50:01.720364569Z","11589456.9","139600","0.9865"],
    [43091,"2021-05-30T15:55:01.794505916Z","11589468.5","159100","0.9725"],
    [43092,"2021-05-30T16:00:02.269812448Z","11589482","163700","0.9772"],
    [43093,"2021-05-30T16:05:01.673502404Z","11589493.8","138700","0.9852"],
    [43094,"2021-05-30T16:10:01.692449183Z","11589505.3","138700","0.9865"],
    [43095,"2021-05-30T16:15:02.064128565Z","11589518.7","164100","0.9778"],
    [43096,"2021-05-30T16:20:01.577627972Z","11589531.1","139400","0.986"],
    [43097,"2021-05-30T16:25:02.17739228Z","11589542.7","139100","0.9853"],
    [43098,"2021-05-30T16:30:01.836004738Z","11589555.5","163600","0.9777"],
    [43099,"2021-05-30T16:35:02.242601635Z","11589568.2","138300","0.9863"],
    [43100,"2021-05-30T16:40:02.28275779Z","11589579.8","140600","0.9859"],
    [43101,"2021-05-30T16:45:02.046333891Z","11589592.4","164500","0.9774"],
    [43102,"2021-05-30T16:50:01.441742208Z","11589605.7","141200","0.9884"],
    [43103,"2021-05-30T16:55:01.634558428Z","11589617.3","140000","0.9871"],
    [43104,"2021-05-30T17:00:02.196787538Z","11589629.3","164200","0.9773"],
    [43105,"2021-05-30T17:05:01.781088533Z","11589642.9","163200","0.9757"],
    [43106,"2021-05-30T17:10:02.125026158Z","11589654.6","138100","0.9853"],
    [43107,"2021-05-30T17:15:01.679005396Z","11589666.1","139500","0.9853"],
    [43108,"2021-05-30T17:20:02.286217756Z","11589679.8","165500","0.9766"],
    [43109,"2021-05-30T17:25:01.907598365Z","11589691.9","140900","0.9862"],
    [43110,"2021-05-30T17:30:02.352030553Z","11589703.6","139500","0.9858"],
    [43111,"2021-05-30T17:35:01.762798916Z","11589716.8","164100","0.9778"],
    [43112,"2021-05-30T17:40:01.694546634Z","11589729.2","137900","0.9858"],
    [43113,"2021-05-30T17:45:02.026022725Z","11589740.6","135600","0.9852"],
    [43114,"2021-05-30T17:50:01.578694476Z","11589753.2","162400","0.979"],
    [43115,"2021-05-30T17:55:02.004697954Z","11589766.1","137400","0.9865"],
    [43116,"2021-05-30T18:00:01.739059423Z","11589777.4","138300","0.9864"],
    [43117,"2021-05-30T18:05:01.864088084Z","11589789.1","161200","0.9737"],
    [43118,"2021-05-30T18:10:02.160239385Z","11589802.5","161100","0.9775"],
    [43119,"2021-05-30T18:15:01.773431964Z","11589814","135100","0.9859"],
    [43120,"2021-05-30T18:20:02.173377654Z","11589825.4","137100","0.9871"],
    [43121,"2021-05-30T18:25:02.027233705Z","11589838.5","161000","0.9776"],
    [43122,"2021-05-30T18:30:01.531908358Z","11589850.5","136600","0.9868"],
    [43123,"2021-05-30T18:35:01.935965225Z","11589861.8","136800","0.9852"],
    [43124,"2021-05-30T18:40:01.822138999Z","11589874","160100","0.9774"],
    [43125,"2021-05-30T18:45:02.320988773Z","11589886.7","135700","0.986"],
    [43126,"2021-05-30T18:50:01.803358267Z","11589898","135400","0.9862"],
    [43127,"2021-05-30T18:55:01.601712785Z","11589909.5","159300","0.9741"],
    [43128,"2021-05-30T19:00:02.09073892Z","11589922.8","159900","0.9777"],
    [43129,"2021-05-30T19:05:01.598991492Z","11589934.1","134800","0.9852"],
    [43130,"2021-05-30T19:10:02.315723359Z","11589945.5","135800","0.9856"],
    [43131,"2021-05-30T19:15:01.777443491Z","11589958.3","159400","0.9765"],
    [43132,"2021-05-30T19:20:02.194824584Z","11589970.3","134200","0.9858"],
    [43133,"2021-05-30T19:25:02.161629208Z","11589981.5","135300","0.9872"],
    [43134,"2021-05-30T19:30:01.922869953Z","11589993.5","160200","0.977"],
    [43135,"2021-05-30T19:35:01.915230721Z","11590006.2","134700","0.9867"],
    [43136,"2021-05-30T19:40:01.55004543Z","11590017.4","135100","0.9881"],
    [43137,"2021-05-30T19:45:01.958453411Z","11590028.7","135200","0.9849"],
    [43138,"2021-05-30T19:50:02.435910954Z","11590041.9","158000","0.9761"],
    [43139,"2021-05-30T19:55:01.949291288Z","11590053.2","134200","0.9853"],
    [43140,"2021-05-30T20:00:02.022391825Z","11590064.4","134500","0.9854"],
    [43141,"2021-05-30T20:05:02.200344829Z","11590076.6","156700","0.9728"],
    [43142,"2021-05-30T20:10:02.050381376Z","11590088.8","134700","0.9857"],
    [43143,"2021-05-30T20:15:02.380535714Z","11590100","134300","0.9862"],
    [43144,"2021-05-30T20:20:01.855572693Z","11590111.2","134700","0.9861"],
    [43145,"2021-05-30T20:25:01.617326082Z","11590124.2","156600","0.9749"],
    [43146,"2021-05-30T20:30:02.171334714Z","11590135.7","134300","0.9869"],
    [43147,"2021-05-30T20:35:01.516755789Z","11590146.9","134600","0.9853"],
    [43148,"2021-05-30T20:40:02.311494675Z","11590159.2","159500","0.9736"],
    [43149,"2021-05-30T20:45:02.029952689Z","11590171.3","134500","0.9854"],
    [43150,"2021-05-30T20:50:02.310930525Z","11590182.5","134900","0.986"],
    [43151,"2021-05-30T20:55:01.66519657Z","11590193.7","134000","0.9853"],
    [43152,"2021-05-30T21:00:02.283566938Z","11590206.7","156900","0.9723"],
    [43153,"2021-05-30T21:05:01.552484095Z","11590218.2","136900","0.9849"],
    [43154,"2021-05-30T21:10:01.459823553Z","11590229.6","134300","0.9841"],
    [43155,"2021-05-30T21:15:02.15079409Z","11590241.6","157400","0.9713"],
    [43156,"2021-05-30T21:20:01.523830056Z","11590254","134400","0.9865"],
    [43157,"2021-05-30T21:25:02.260370837Z","11590265.1","134800","0.9855"],
    [43158,"2021-05-30T21:30:01.949590462Z","11590276.5","156200","0.9726"],
    [43159,"2021-05-30T21:35:02.134164436Z","11590289.6","157900","0.9722"],
    [43160,"2021-05-30T21:40:01.537896937Z","11590300.8","133800","0.986"],
    [43161,"2021-05-30T21:45:02.02130771Z","11590311.9","134100","0.9863"],
    [43162,"2021-05-30T21:50:02.356278152Z","11590324","157700","0.9733"],
    [43163,"2021-05-30T21:55:02.338602935Z","11590336.2","133600","0.9861"],
    [43164,"2021-05-30T22:00:02.174181538Z","11590347.3","134100","0.9849"],
    [43165,"2021-05-30T22:05:01.518662264Z","11590358.5","133900","0.9851"],
    [43166,"2021-05-30T22:10:02.080807595Z","11590371","159800","0.9733"],
    [43167,"2021-05-30T22:15:01.589422869Z","11590382.8","134100","0.9837"],
    [43168,"2021-05-30T22:20:01.976785405Z","11590394","134400","0.9846"],
    [43169,"2021-05-30T22:25:02.466173822Z","11590405.8","156900","0.9708"],
    [43170,"2021-05-30T22:30:02.08313845Z","11590418.4","134800","0.9853"],
    [43171,"2021-05-30T22:35:02.27442757Z","11590429.6","134700","0.9843"],
    [43172,"2021-05-30T22:40:02.078776051Z","11590440.8","135100","0.9853"],
    [43173,"2021-05-30T22:45:01.866285903Z","11590453.2","156800","0.9705"],
    [43174,"2021-05-30T22:50:01.545922577Z","11590465.1","134000","0.9851"],
    [43175,"2021-05-30T22:55:01.762848048Z","11590476.3","133300","0.9849"],
    [43176,"2021-05-30T23:00:02.020066648Z","11590487.4","134500","0.9852"],
    [43177,"2021-05-30T23:05:02.316366639Z","11590500.1","155100","0.9727"],
    [43178,"2021-05-30T23:10:02.222008322Z","11590511.6","134500","0.9866"],
    [43179,"2021-05-30T23:15:01.806906111Z","11590522.7","134100","0.9855"],
    [43180,"2021-05-30T23:20:02.120188326Z","11590534.5","156300","0.973"],
    [43181,"2021-05-30T23:25:01.779828904Z","11590547.1","133900","0.9858"],
    [43182,"2021-05-30T23:30:02.234387216Z","11590558.2","134200","0.9854"],
    [43183,"2021-05-30T23:35:01.685421369Z","11590569.3","134300","0.9856"],
    [43184,"2021-05-30T23:40:01.506450549Z","11590581.7","156500","0.9713"],
    [43185,"2021-05-30T23:45:02.119175256Z","11590593.6","133700","0.9859"],
    [43186,"2021-05-30T23:50:02.399379355Z","11590604.7","133300","0.9857"],
    [43187,"2021-05-30T23:55:01.6592904Z","11590615.7","133500","0.9855"],
    [43188,"2021-05-31T00:00:02.19551561Z","11590627.9","155000","0.971"],
    [43189,"2021-05-31T00:05:01.531496684Z","11590639.8","133100","0.9844"],
    [43190,"2021-05-31T00:10:02.176481365Z","11590650.9","133200","0.9836"],
    [43191,"2021-05-31T00:15:01.640091661Z","11590661.9","133600","0.985"],
    [43192,"2021-05-31T00:20:02.136663206Z","11590674.4","158000","0.9706"],
    [43193,"2021-05-31T00:25:01.948364518Z","11590686.2","133600","0.9842"],
    [43194,"2021-05-31T00:30:02.362811459Z","11590697.3","134300","0.9837"],
    [43195,"2021-05-31T00:35:01.758760277Z","11590708.7","155100","0.9697"],
    [43196,"2021-05-31T00:40:02.15300605Z","11590721.5","133900","0.9839"],
    [43197,"2021-05-31T00:45:01.835568287Z","11590732.5","132400","0.9857"],
    [43198,"2021-05-31T00:50:01.99468668Z","11590743.5","132500","0.9876"],
    [43199,"2021-05-31T00:55:02.418714711Z","11590754.6","132800","0.9872"],
    [43200,"2021-05-31T01:00:01.981352553Z","11590767.4","156400","0.9757"],
    [43201,"2021-05-31T01:05:02.197135711Z","11590778.6","133100","0.9872"],
    [43202,"2021-05-31T01:10:01.997543685Z","11590789.6","133700","0.9867"],
    [43203,"2021-05-31T01:15:02.394343565Z","11590800.8","151600","0.9753"],
    [43204,"2021-05-31T01:20:01.774787275Z","11590813.6","136800","0.9868"],
    [43205,"2021-05-31T01:25:01.912372466Z","11590824.7","133300","0.987"],
    [43206,"2021-05-31T01:30:02.401333696Z","11590835.8","133900","0.9868"],
    [43207,"2021-05-31T01:35:01.837110426Z","11590847.3","154700","0.9744"],
    [43208,"2021-05-31T01:40:02.165027455Z","11590859.9","133300","0.9867"],
    [43209,"2021-05-31T01:45:01.755115933Z","11590870.9","132900","0.9862"],
    [43210,"2021-05-31T01:50:02.136534349Z","11590882","132900","0.9873"],
    [43211,"2021-05-31T01:55:01.621775444Z","11590893.2","153600","0.9759"],
    [43212,"2021-05-31T02:00:02.037503329Z","11590905.8","133600","0.9869"],
    [43213,"2021-05-31T02:05:02.434076083Z","11590916.8","131900","0.9871"],
    [43214,"2021-05-31T02:10:01.812049379Z","11590927.8","132700","0.9872"],
    [43215,"2021-05-31T02:15:02.123379725Z","11590938.8","132800","0.987"],
    [43216,"2021-05-31T02:20:01.607283849Z","11590951.6","155700","0.9749"],
    [43217,"2021-05-31T02:25:01.779886504Z","11590962.7","132900","0.9874"],
    [43218,"2021-05-31T02:30:02.234595579Z","11590973.8","133400","0.9875"],
    [43219,"2021-05-31T02:35:01.596257498Z","11590985.1","154300","0.9762"],
    [43220,"2021-05-31T02:40:01.559485684Z","11590997.7","131600","0.9864"],
    [43221,"2021-05-31T02:45:02.074102634Z","11591008.7","131800","0.9874"],
    [43222,"2021-05-31T02:50:01.449721189Z","11591019.6","131700","0.9869"],
    [43223,"2021-05-31T02:55:01.863034407Z","11591030.6","132100","0.9869"],
    [43224,"2021-05-31T03:00:02.288203193Z","11591043.1","156800","0.9743"],
    [43225,"2021-05-31T03:05:01.68371091Z","11591054.5","131300","0.9866"],
    [43226,"2021-05-31T03:10:01.866468629Z","11591065.5","132900","0.9865"],
    [43227,"2021-05-31T03:15:01.658078534Z","11591076.5","132900","0.9861"],
    [43228,"2021-05-31T03:20:02.156503342Z","11591088.8","156100","0.9745"],
    [43229,"2021-05-31T03:25:01.777452055Z","11591100.4","132400","0.9863"],
    [43230,"2021-05-31T03:30:02.346026732Z","11591111.4","132400","0.9849"],
    [43231,"2021-05-31T03:35:01.736401919Z","11591122.4","132300","0.986"],
    [43232,"2021-05-31T03:40:01.92803042Z","11591134.8","156000","0.9746"],
    [43233,"2021-05-31T03:45:02.42945496Z","11591146.2","131900","0.9871"],
    [43234,"2021-05-31T03:50:01.825708707Z","11591157.2","132100","0.9863"],
    [43235,"2021-05-31T03:55:01.582913654Z","11591168.1","132100","0.9881"],
    [43236,"2021-05-31T04:00:02.114943307Z","11591179.8","153600","0.9761"],
    [43237,"2021-05-31T04:05:01.493477194Z","11591191.9","132000","0.9863"],
    [43238,"2021-05-31T04:10:02.031133789Z","11591202.9","132600","0.9861"],
    [43239,"2021-05-31T04:15:01.798235822Z","11591213.9","132800","0.9859"],
    [43240,"2021-05-31T04:20:02.095869527Z","11591225.3","155400","0.9735"],
    [43241,"2021-05-31T04:25:01.895995703Z","11591237.8","133300","0.9855"],
    [43242,"2021-05-31T04:30:02.388804885Z","11591248.8","133000","0.985"],
    [43243,"2021-05-31T04:35:02.074403627Z","11591259.8","134700","0.9855"],
    [43244,"2021-05-31T04:40:01.729387047Z","11591271.2","154800","0.9724"],
    [43245,"2021-05-31T04:45:02.173935312Z","11591283.9","133900","0.9852"],
    [43246,"2021-05-31T04:50:01.565350003Z","11591295","133600","0.9862"],
    [43247,"2021-05-31T04:55:01.649052819Z","11591306.1","131800","0.985"],
    [43248,"2021-05-31T05:00:02.24960845Z","11591317.2","133800","0.9857"],
    [43249,"2021-05-31T05:05:01.719251419Z","11591329.8","155400","0.9741"],
    [43250,"2021-05-31T05:10:02.441376825Z","11591341.2","133600","0.9867"],
    [43251,"2021-05-31T05:15:01.840847433Z","11591352.3","134200","0.9869"],
    [43252,"2021-05-31T05:20:02.337889449Z","11591363.4","133800","0.9866"],
    [43253,"2021-05-31T05:25:01.69951862Z","11591376","154200","0.9727"],
    [43254,"2021-05-31T05:30:02.204745778Z","11591387.3","131400","0.9857"],
    [43255,"2021-05-31T05:35:01.598200876Z","11591398.2","131600","0.9855"],
    [43256,"2021-05-31T05:40:02.073406927Z","11591409.2","130700","0.9862"],
    [43257,"2021-05-31T05:45:01.674599624Z","11591421.6","155400","0.9736"],
    [43258,"2021-05-31T05:50:01.987824109Z","11591432.9","132000","0.9861"],
    [43259,"2021-05-31T05:55:02.210464347Z","11591443.8","131700","0.9864"],
    [43260,"2021-05-31T06:00:01.879938896Z","11591454.7","131200","0.9862"],
    [43261,"2021-05-31T06:05:02.150410895Z","11591466.2","154300","0.9739"],
    [43262,"2021-05-31T06:10:02.161368781Z","11591478.3","130600","0.9865"],
    [43263,"2021-05-31T06:15:01.553093613Z","11591489.1","130500","0.9841"],
    [43264,"2021-05-31T06:20:02.053071367Z","11591500","130600","0.9846"],
    [43265,"2021-05-31T06:25:02.352495827Z","11591510.9","131600","0.9851"],
    [43266,"2021-05-31T06:30:02.025451643Z","11591523.6","153300","0.9732"],
    [43267,"2021-05-31T06:35:02.142392335Z","11591534.6","131800","0.9863"],
    [43268,"2021-05-31T06:40:02.167704759Z","11591545.5","132300","0.987"],
    [43269,"2021-05-31T06:45:01.591904921Z","11591556.5","131600","0.9862"],
    [43270,"2021-05-31T06:50:02.211809639Z","11591569.3","155100","0.9734"],
    [43271,"2021-05-31T06:55:02.389304588Z","11591580.3","131900","0.9868"],
    [43272,"2021-05-31T07:00:02.126376565Z","11591591.2","130600","0.986"],
    [43273,"2021-05-31T07:05:02.29913648Z","11591602.1","131700","0.9851"],
    [43274,"2021-05-31T07:10:02.185064184Z","11591614.1","152700","0.9698"],
    [43275,"2021-05-31T07:15:01.720103049Z","11591625.8","132000","0.9849"],
    [43276,"2021-05-31T07:20:02.301241345Z","11591636.9","132600","0.9848"],
    [43277,"2021-05-31T07:25:01.771646166Z","11591647.9","132700","0.9845"],
    [43278,"2021-05-31T07:30:02.398514526Z","11591660.4","154700","0.9698"],
    [43279,"2021-05-31T07:35:01.763155179Z","11591671.9","132600","0.9855"],
    [43280,"2021-05-31T07:40:01.889020835Z","11591682.9","132100","0.9846"],
    [43281,"2021-05-31T07:45:02.266276393Z","11591694.2","157700","0.9719"],
    [43282,"2021-05-31T07:50:01.871992791Z","11591707","134000","0.9842"],
    [43283,"2021-05-31T07:55:02.14510012Z","11591718","132500","0.9852"],
    [43284,"2021-05-31T08:00:01.965330309Z","11591729.1","131800","0.9853"],
    [43285,"2021-05-31T08:05:02.358832749Z","11591739.7","170600","0.9722"],
    [43286,"2021-05-31T08:10:01.791584729Z","11591754.3","175700","0.9718"],
    [43287,"2021-05-31T08:15:02.229988928Z","11591767.5","141500","0.9844"],
    [43288,"2021-05-31T08:20:01.726232674Z","11591779.2","141400","0.9847"],
    [43289,"2021-05-31T08:25:02.36799628Z","11591791","139900","0.9843"],
    [43290,"2021-05-31T08:30:01.930998889Z","11591802.7","142300","0.9849"],
    [43291,"2021-05-31T08:35:02.521128118Z","11591814.5","142500","0.985"],
    [43292,"2021-05-31T08:40:01.598337281Z","11591826.3","142100","0.9848"],
    [43293,"2021-05-31T08:45:02.005081527Z","11591838.2","144100","0.9854"],
    [43294,"2021-05-31T08:50:01.511010505Z","11591850.2","144300","0.9866"],
    [43295,"2021-05-31T08:55:01.613640256Z","11591862.1","144100","0.9859"],
    [43296,"2021-05-31T09:00:02.119291886Z","11591874.2","144500","0.9853"],
    [43297,"2021-05-31T09:05:01.737788379Z","11591888.8","179500","0.9729"],
    [43298,"2021-05-31T09:10:01.550737358Z","11591900.8","142600","0.9831"],
    [43299,"2021-05-31T09:15:01.975864308Z","11591912.7","142100","0.9826"],
    [43300,"2021-05-31T09:20:01.631386575Z","11591924.6","142900","0.9838"],
    [43301,"2021-05-31T09:25:01.741710915Z","11591936.4","142300","0.983"],
    [43302,"2021-05-31T09:30:02.370429209Z","11591948.3","143600","0.9838"],
    [43303,"2021-05-31T09:35:01.830119065Z","11591960.2","143300","0.9832"],
    [43304,"2021-05-31T09:40:02.439096379Z","11591974.7","182300","0.9738"],
    [43305,"2021-05-31T09:45:02.003669893Z","11591987.2","143200","0.9857"],
    [43306,"2021-05-31T09:50:01.509285871Z","11591999.1","142500","0.9857"],
    [43307,"2021-05-31T09:55:01.647095801Z","11592011","143500","0.9866"],
    [43308,"2021-05-31T10:00:02.221409442Z","11592022.9","144100","0.9865"],
    [43309,"2021-05-31T10:05:02.22377865Z","11592034.9","144900","0.9858"],
    [43310,"2021-05-31T10:10:01.593507529Z","11592047.6","181500","0.974"],
    [43311,"2021-05-31T10:15:02.105598606Z","11592062.1","144000","0.9835"],
    [43312,"2021-05-31T10:20:02.084027306Z","11592074","143800","0.9839"],
    [43313,"2021-05-31T10:25:01.919343805Z","11592085.9","143800","0.9839"],
    [43314,"2021-05-31T10:30:01.902311107Z","11592097.8","142000","0.9831"],
    [43315,"2021-05-31T10:35:01.793476997Z","11592109.6","142500","0.9842"],
    [43316,"2021-05-31T10:40:02.456002192Z","11592123","114500","0.9975"],
    [43317,"2021-05-31T10:45:02.36049038Z","11592133.9","171100","0.9779"],
    [43318,"2021-05-31T10:50:02.267076271Z","11592148.1","170200","0.9775"],
    [43319,"2021-05-31T10:55:01.769825209Z","11592160.8","139300","0.9874"],
    [43320,"2021-05-31T11:00:02.133600359Z","11592172.5","141400","0.9876"],
    [43321,"2021-05-31T11:05:01.450437055Z","11592182.9","137700","0.9848"],
    [43322,"2021-05-31T11:10:01.983430722Z","11592193.6","110900","1"],
    [43323,"2021-05-31T11:15:02.299450514Z","11592206.5","176600","0.9789"],
    [43324,"2021-05-31T11:20:02.013006523Z","11592221","174200","0.9786"],
    [43325,"2021-05-31T11:25:02.345116539Z","11592233.2","142100","0.9878"],
    [43326,"2021-05-31T11:30:01.910334523Z","11592245","143200","0.9885"],
    [43327,"2021-05-31T11:35:02.239498986Z","11592256.9","142300","0.988"],
    [43328,"2021-05-31T11:40:02.319843753Z","11592268.7","143100","0.9891"],
    [43329,"2021-05-31T11:45:01.729986554Z","11592280.5","142400","0.9885"],
    [43330,"2021-05-31T11:50:02.314929357Z","11592292.4","143600","0.9882"],
    [43331,"2021-05-31T11:55:02.204486049Z","11592304.3","144300","0.9882"],
    [43332,"2021-05-31T12:00:01.831973597Z","11592317.8","174800","0.9795"],
    [43333,"2021-05-31T12:05:02.069943929Z","11592330.4","143000","0.9886"],
    [43334,"2021-05-31T12:10:01.648047121Z","11592342.3","142500","0.9892"],
    [43335,"2021-05-31T12:15:02.186896448Z","11592354.3","145300","0.9886"],
    [43336,"2021-05-31T12:20:02.068965385Z","11592366.4","145100","0.9888"],
    [43337,"2021-05-31T12:25:01.75385964Z","11592378.4","146100","0.9888"],
    [43338,"2021-05-31T12:30:02.447483947Z","11592392.5","175900","0.9789"],
    [43339,"2021-05-31T12:35:01.828446495Z","11592404.7","144700","0.9889"],
    [43340,"2021-05-31T12:40:01.547522058Z","11592416.7","144100","0.9876"],
    [43341,"2021-05-31T12:45:02.135501055Z","11592428.8","144500","0.9883"],
    [43342,"2021-05-31T12:50:02.428492688Z","11592440.8","145600","0.988"],
    [43343,"2021-05-31T12:55:01.517614858Z","11592452.9","145500","0.988"],
    [43344,"2021-05-31T13:00:02.11546859Z","11592465.5","176400","0.9772"],
    [43345,"2021-05-31T13:05:01.504787742Z","11592479.3","145900","0.9887"],
    [43346,"2021-05-31T13:10:01.592888394Z","11592491.5","144600","0.989"],
    [43347,"2021-05-31T13:15:02.18132802Z","11592503.6","145000","0.9888"],
    [43348,"2021-05-31T13:20:01.601695644Z","11592515.6","145500","0.989"],
    [43349,"2021-05-31T13:25:01.811619425Z","11592527.8","146100","0.9885"],
    [43350,"2021-05-31T13:30:02.291336544Z","11592542.1","148100","0.988"],
    [43351,"2021-05-31T13:35:01.910188956Z","11592554.2","144000","0.9883"],
    [43352,"2021-05-31T13:40:01.885514524Z","11592566.1","144400","0.9886"],
    [43353,"2021-05-31T13:45:02.363092501Z","11592578.1","144500","0.9882"],
    [43354,"2021-05-31T13:50:02.062748973Z","11592590.1","145000","0.9884"],
    [43355,"2021-05-31T13:55:01.722732949Z","11592602.1","145600","0.988"],
    [43356,"2021-05-31T14:00:02.134757005Z","11592614.6","174900","0.9778"],
    [43357,"2021-05-31T14:05:01.46896802Z","11592628.3","144000","0.9876"],
    [43358,"2021-05-31T14:10:01.85168286Z","11592640.4","144900","0.9883"],
    [43359,"2021-05-31T14:15:02.203051245Z","11592652.4","144300","0.9881"],
    [43360,"2021-05-31T14:20:01.653035032Z","11592664.4","145000","0.988"],
    [43361,"2021-05-31T14:25:01.853103014Z","11592676.5","144500","0.9887"],
    [43362,"2021-05-31T14:30:02.421638596Z","11592689.8","175900","0.9769"],
    [43363,"2021-05-31T14:35:01.837924862Z","11592702.8","145000","0.9883"],
    [43364,"2021-05-31T14:40:01.536651377Z","11592714.8","144600","0.9881"],
    [43365,"2021-05-31T14:45:02.026788228Z","11592726.9","144500","0.987"],
    [43366,"2021-05-31T14:50:01.589793564Z","11592738.9","144700","0.988"],
    [43367,"2021-05-31T14:55:02.029989658Z","11592751","146400","0.9882"],
    [43368,"2021-05-31T15:00:01.739675921Z","11592763.2","171400","0.9764"],
    [43369,"2021-05-31T15:05:01.879412039Z","11592777.5","146100","0.9888"],
    [43370,"2021-05-31T15:10:01.611973045Z","11592789.5","145400","0.988"],
    [43371,"2021-05-31T15:15:01.998443781Z","11592801.6","144900","0.9884"],
    [43372,"2021-05-31T15:20:01.767485511Z","11592813.7","144900","0.9881"],
    [43373,"2021-05-31T15:25:01.666146197Z","11592825.7","146500","0.9888"],
    [43374,"2021-05-31T15:30:02.305327524Z","11592838.6","178200","0.9786"],
    [43375,"2021-05-31T15:35:01.637865607Z","11592852.2","146100","0.9882"],
    [43376,"2021-05-31T15:40:02.152431322Z","11592864.3","145400","0.9878"],
    [43377,"2021-05-31T15:45:01.940032821Z","11592876.4","145500","0.988"],
    [43378,"2021-05-31T15:50:02.322352989Z","11592888.5","146400","0.988"],
    [43379,"2021-05-31T15:55:01.956193678Z","11592900.6","146200","0.9892"],
    [43380,"2021-05-31T16:00:01.783311524Z","11592914","177200","0.9783"],
    [43381,"2021-05-31T16:05:01.999396685Z","11592927.1","144800","0.9883"],
    [43382,"2021-05-31T16:10:01.691439793Z","11592939.2","145500","0.9877"],
    [43383,"2021-05-31T16:15:02.116338757Z","11592951.3","144300","0.9882"],
    [43384,"2021-05-31T16:20:01.619886878Z","11592963.4","145600","0.9888"],
    [43385,"2021-05-31T16:25:02.291728914Z","11592975.5","145600","0.9888"],
    [43386,"2021-05-31T16:30:02.157182655Z","11592989.4","175900","0.9774"],
    [43387,"2021-05-31T16:35:02.314013794Z","11593001.8","146300","0.9878"],
    [43388,"2021-05-31T16:40:01.555018133Z","11593013.9","146400","0.9879"],
    [43389,"2021-05-31T16:45:02.214418994Z","11593026.1","146500","0.9888"],
    [43390,"2021-05-31T16:50:01.685318221Z","11593038.3","147100","0.9894"],
    [43391,"2021-05-31T16:55:01.764354556Z","11593050.6","171800","0.9776"],
    [43392,"2021-05-31T17:00:02.291586185Z","11593064.9","147100","0.9878"],
    [43393,"2021-05-31T17:05:01.653787378Z","11593077.1","146400","0.9895"],
    [43394,"2021-05-31T17:10:01.550729364Z","11593089.3","146700","0.99"],
    [43395,"2021-05-31T17:15:02.222366149Z","11593101.5","146200","0.9902"],
    [43396,"2021-05-31T17:20:01.531052173Z","11593113.7","147000","0.9897"],
    [43397,"2021-05-31T17:25:02.40519025Z","11593128","176900","0.9811"],
    [43398,"2021-05-31T17:30:02.021983582Z","11593140.3","143300","0.9894"],
    [43399,"2021-05-31T17:35:02.406893885Z","11593152.3","144200","0.9896"],
    [43400,"2021-05-31T17:40:02.049908124Z","11593164.3","143900","0.9898"],
    [43401,"2021-05-31T17:45:01.503413686Z","11593176.2","143000","0.988"],
    [43402,"2021-05-31T17:50:02.044770195Z","11593188","140800","0.9876"],
    [43403,"2021-05-31T17:55:01.681824098Z","11593199.8","143300","0.9884"],
    [43404,"2021-05-31T18:00:02.201320263Z","11593212.2","172700","0.9804"],
    [43405,"2021-05-31T18:05:01.584137801Z","11593225.4","140800","0.9871"],
    [43406,"2021-05-31T18:10:02.205082969Z","11593237.2","139600","0.9871"],
    [43407,"2021-05-31T18:15:01.688254736Z","11593248.8","139400","0.9872"],
    [43408,"2021-05-31T18:20:02.284925396Z","11593260.5","140000","0.9878"],
    [43409,"2021-05-31T18:25:02.283884027Z","11593272.2","139500","0.9875"],
    [43410,"2021-05-31T18:30:02.006384275Z","11593283.9","142500","0.9877"],
    [43411,"2021-05-31T18:35:02.387489102Z","11593295.7","142400","0.9873"],
    [43412,"2021-05-31T18:40:01.956240091Z","11593308.6","171100","0.9811"],
    [43413,"2021-05-31T18:45:01.757857006Z","11593321.1","139600","0.9869"],
    [43414,"2021-05-31T18:50:02.366422013Z","11593332.8","141500","0.9853"],
    [43415,"2021-05-31T18:55:02.366103324Z","11593344.4","141000","0.9847"],
    [43416,"2021-05-31T19:00:02.124518379Z","11593356.1","140000","0.9854"],
    [43417,"2021-05-31T19:05:01.494280027Z","11593367.9","142000","0.986"],
    [43418,"2021-05-31T19:10:01.742817114Z","11593379.6","143100","0.9865"],
    [43419,"2021-05-31T19:15:02.132996376Z","11593391.4","141100","0.9866"],
    [43420,"2021-05-31T19:20:01.820607114Z","11593403.2","140700","0.9858"],
    [43421,"2021-05-31T19:25:01.585858078Z","11593415","137300","0.9854"],
    [43422,"2021-05-31T19:30:02.127081785Z","11593428.6","143700","0.9891"],
    [43423,"2021-05-31T19:35:01.511174832Z","11593440.2","140200","0.9855"],
    [43424,"2021-05-31T19:40:01.730617056Z","11593451.8","138900","0.9853"],
    [43425,"2021-05-31T19:45:02.219472431Z","11593463.4","139400","0.9864"],
    [43426,"2021-05-31T19:50:01.770203375Z","11593475","140800","0.9858"],
    [43427,"2021-05-31T19:55:01.953038174Z","11593486.6","138800","0.9859"],
    [43428,"2021-05-31T20:00:01.696738459Z","11593498.2","138200","0.985"],
    [43429,"2021-05-31T20:05:02.06290574Z","11593509.9","139800","0.9862"],
    [43430,"2021-05-31T20:10:01.966883252Z","11593521.6","141600","0.9872"],
    [43431,"2021-05-31T20:15:02.327743888Z","11593534.9","168600","0.9777"],
    [43432,"2021-05-31T20:20:01.851846514Z","11593546.7","138600","0.9851"],
    [43433,"2021-05-31T20:25:01.801826057Z","11593558.2","124200","0.9833"],
    [43434,"2021-05-31T20:30:02.303199225Z","11593569.8","139000","0.984"],
    [43435,"2021-05-31T20:35:01.539228379Z","11593581.3","138600","0.9839"],
    [43436,"2021-05-31T20:40:02.328020954Z","11593592.9","138700","0.9857"],
    [43437,"2021-05-31T20:45:01.897204348Z","11593604.4","139600","0.987"],
    [43438,"2021-05-31T20:50:02.19666776Z","11593616.1","139400","0.9867"],
    [43439,"2021-05-31T20:55:02.260003677Z","11593627.7","139100","0.9871"],
    [43440,"2021-05-31T21:00:02.007366965Z","11593639.3","140400","0.9879"],
    [43441,"2021-05-31T21:05:02.283606583Z","11593651","137900","0.9863"],
    [43442,"2021-05-31T21:10:02.412643845Z","11593664.4","138300","0.9865"],
    [43443,"2021-05-31T21:15:02.08294129Z","11593675.8","138000","0.9878"],
    [43444,"2021-05-31T21:20:02.477265952Z","11593687.3","138700","0.9877"],
    [43445,"2021-05-31T21:25:01.469692927Z","11593698.8","138500","0.9876"],
    [43446,"2021-05-31T21:30:01.966205405Z","11593710.4","138800","0.9873"],
    [43447,"2021-05-31T21:35:02.294211659Z","11593721.9","139700","0.9876"],
    [43448,"2021-05-31T21:40:01.574113109Z","11593733.5","138800","0.9878"],
    [43449,"2021-05-31T21:45:02.379931758Z","11593745.1","139800","0.9878"],
    [43450,"2021-05-31T21:50:01.95441933Z","11593756.7","139900","0.9877"],
    [43451,"2021-05-31T21:55:01.999390186Z","11593768.6","168900","0.9757"],
    [43452,"2021-05-31T22:00:01.698199863Z","11593781.7","139700","0.9862"],
    [43453,"2021-05-31T22:05:01.804789622Z","11593793.3","138400","0.9861"],
    [43454,"2021-05-31T22:10:01.830604584Z","11593804.7","137600","0.9868"],
    [43455,"2021-05-31T22:15:02.300050765Z","11593816.2","138500","0.9867"],
    [43456,"2021-05-31T22:20:02.426190205Z","11593827.8","136900","0.9866"],
    [43457,"2021-05-31T22:25:01.499007697Z","11593839.2","138900","0.9872"],
    [43458,"2021-05-31T22:30:02.454331963Z","11593850.8","139600","0.9873"],
    [43459,"2021-05-31T22:35:02.100896311Z","11593862.4","138800","0.9866"],
    [43460,"2021-05-31T22:40:02.198476745Z","11593874","140300","0.9882"],
    [43461,"2021-05-31T22:45:01.79412308Z","11593885.6","138300","0.9872"],
    [43462,"2021-05-31T22:50:01.491971333Z","11593897.2","139800","0.9875"],
    [43463,"2021-05-31T22:55:01.849595195Z","11593909.7","166900","0.9782"],
    [43464,"2021-05-31T23:00:02.186671169Z","11593922.1","138400","0.9864"],
    [43465,"2021-05-31T23:05:01.571249254Z","11593933.5","137800","0.9866"],
    [43466,"2021-05-31T23:10:01.648460302Z","11593945","138400","0.9884"],
    [43467,"2021-05-31T23:15:02.151183848Z","11593956.4","137800","0.9867"],
    [43468,"2021-05-31T23:20:02.350646119Z","11593967.9","138300","0.9866"],
    [43469,"2021-05-31T23:25:02.101817548Z","11593979.4","138500","0.9871"],
    [43470,"2021-05-31T23:30:01.767401214Z","11593991","140000","0.9884"],
    [43471,"2021-05-31T23:35:01.947347723Z","11594002.6","139200","0.9878"],
    [43472,"2021-05-31T23:40:02.13726344Z","11594014.2","139900","0.9868"],
    [43473,"2021-05-31T23:45:01.802209386Z","11594025.8","139500","0.9872"],
    [43474,"2021-05-31T23:50:02.114086811Z","11594037.4","140800","0.9866"],
    [43475,"2021-05-31T23:55:01.56488974Z","11594050.7","166100","0.9759"],
    [43476,"2021-06-01T00:00:02.09371952Z","11594062.4","139600","0.9857"],
    [43477,"2021-06-01T00:05:02.410918944Z","11594073.9","137500","0.9859"],
    [43478,"2021-06-01T00:10:01.899355013Z","11594085.3","137600","0.9857"],
    [43479,"2021-06-01T00:15:02.215608064Z","11594096.8","139400","0.9868"],
    [43480,"2021-06-01T00:20:01.776428327Z","11594108.4","138900","0.9863"],
    [43481,"2021-06-01T00:25:01.868242329Z","11594120","140200","0.9869"],
    [43482,"2021-06-01T00:30:02.293632528Z","11594131.6","140000","0.9867"],
    [43483,"2021-06-01T00:35:01.583958467Z","11594143.2","142100","0.987"],
    [43484,"2021-06-01T00:40:01.664861523Z","11594156.5","137700","0.9851"],
    [43485,"2021-06-01T00:45:02.043279692Z","11594168","138400","0.9856"],
    [43486,"2021-06-01T00:50:01.78686486Z","11594179.5","138100","0.9855"],
    [43487,"2021-06-01T00:55:02.153889665Z","11594191","137300","0.9873"],
    [43488,"2021-06-01T01:00:01.724671561Z","11594202.4","138600","0.9877"],
    [43489,"2021-06-01T01:05:02.029598937Z","11594213.9","138600","0.9873"],
    [43490,"2021-06-01T01:10:01.746098181Z","11594225.5","139400","0.9879"],
    [43491,"2021-06-01T01:15:02.135210726Z","11594237.1","139300","0.988"],
    [43492,"2021-06-01T01:20:01.615890671Z","11594248.6","138300","0.9879"],
    [43493,"2021-06-01T01:25:02.303902132Z","11594260.2","139800","0.9877"],
    [43494,"2021-06-01T01:30:01.92686712Z","11594271.8","140000","0.988"],
    [43495,"2021-06-01T01:35:01.804823351Z","11594285.1","167100","0.9794"],
    [43496,"2021-06-01T01:40:01.507467613Z","11594296.6","137700","0.9872"],
    [43497,"2021-06-01T01:45:01.918763602Z","11594308.1","136000","0.9863"],
    [43498,"2021-06-01T01:50:02.284658027Z","11594319.6","138300","0.9876"],
    [43499,"2021-06-01T01:55:02.104260827Z","11594331","137900","0.9876"],
    [43500,"2021-06-01T02:00:01.9817532Z","11594342.5","138500","0.9878"],
    [43501,"2021-06-01T02:05:02.183921614Z","11594354.1","139000","0.988"],
    [43502,"2021-06-01T02:10:01.937354476Z","11594365.6","139200","0.9883"],
    [43503,"2021-06-01T02:15:02.267537201Z","11594377.2","139300","0.9886"],
    [43504,"2021-06-01T02:20:01.841838044Z","11594388.8","139400","0.9882"],
    [43505,"2021-06-01T02:25:02.0296236Z","11594400.4","139100","0.9884"],
    [43506,"2021-06-01T02:30:01.517350429Z","11594411.9","139000","0.9872"],
    [43507,"2021-06-01T02:35:01.922654532Z","11594424.5","166100","0.9805"],
    [43508,"2021-06-01T02:40:02.146897324Z","11594436.7","138600","0.9878"],
    [43509,"2021-06-01T02:45:01.519302862Z","11594448.1","136800","0.9873"],
    [43510,"2021-06-01T02:50:02.116146208Z","11594459.5","137800","0.988"],
    [43511,"2021-06-01T02:55:02.009561021Z","11594471","136900","0.9881"],
    [43512,"2021-06-01T03:00:01.504791187Z","11594482.4","138700","0.9885"],
    [43513,"2021-06-01T03:05:01.903292448Z","11594493.9","138600","0.9881"],
    [43514,"2021-06-01T03:10:01.879098841Z","11594505.5","139200","0.9882"],
    [43515,"2021-06-01T03:15:02.403485408Z","11594517","139200","0.9882"],
    [43516,"2021-06-01T03:20:01.762974869Z","11594528.6","138800","0.9872"],
    [43517,"2021-06-01T03:25:02.147649446Z","11594540.1","139500","0.9888"],
    [43518,"2021-06-01T03:30:01.739654494Z","11594551.7","139400","0.9886"],
    [43519,"2021-06-01T03:35:01.931980425Z","11594564.4","166100","0.9805"],
    [43520,"2021-06-01T03:40:02.06799736Z","11594576.5","138200","0.9877"],
    [43521,"2021-06-01T03:45:01.535087433Z","11594587.9","136900","0.9875"],
    [43522,"2021-06-01T03:50:01.948255873Z","11594599.4","137700","0.9879"],
    [43523,"2021-06-01T03:55:01.628303202Z","11594610.8","137100","0.9874"],
    [43524,"2021-06-01T04:00:02.140594883Z","11594622.2","137500","0.9873"],
    [43525,"2021-06-01T04:05:02.442847624Z","11594633.7","137500","0.9884"],
    [43526,"2021-06-01T04:10:01.888677512Z","11594645.2","138300","0.9883"],
    [43527,"2021-06-01T04:15:02.313981021Z","11594656.7","138000","0.9864"],
    [43528,"2021-06-01T04:20:02.257399136Z","11594668.2","139100","0.9873"],
    [43529,"2021-06-01T04:25:02.231527763Z","11594679.7","138800","0.987"],
    [43530,"2021-06-01T04:30:02.16025611Z","11594691.2","139000","0.9868"],
    [43531,"2021-06-01T04:35:01.513044921Z","11594702.8","138500","0.9871"],
    [43532,"2021-06-01T04:40:01.989723803Z","11594714.4","140100","0.987"],
    [43533,"2021-06-01T04:45:02.272864245Z","11594726","139200","0.987"],
    [43534,"2021-06-01T04:50:01.786372028Z","11594737.1","123600","0.9829"],
    [43535,"2021-06-01T04:55:01.596052515Z","11594747.3","122900","0.9832"],
    [43536,"2021-06-01T05:00:02.206219404Z","11594757.6","123100","0.9838"],
    [43537,"2021-06-01T05:05:01.649340698Z","11594767.8","122700","0.9833"],
    [43538,"2021-06-01T05:10:01.566348864Z","11594778","122300","0.9835"],
    [43539,"2021-06-01T05:15:02.034810524Z","11594788.2","123500","0.9835"],
    [43540,"2021-06-01T05:20:01.454061062Z","11594798.4","122800","0.9834"],
    [43541,"2021-06-01T05:25:02.114164584Z","11594808.7","122800","0.9841"],
    [43542,"2021-06-01T05:30:01.514214615Z","11594818.9","122500","0.9835"],
    [43543,"2021-06-01T05:35:01.895209986Z","11594829","121600","0.9841"],
    [43544,"2021-06-01T05:40:01.617393362Z","11594839.1","122000","0.9842"],
    [43545,"2021-06-01T05:45:02.132268316Z","11594849.2","121300","0.9842"],
    [43546,"2021-06-01T05:50:01.493987799Z","11594859.3","121400","0.9841"],
    [43547,"2021-06-01T05:55:01.783794466Z","11594869.4","121800","0.983"],
    [43548,"2021-06-01T06:00:01.47601709Z","11594879.5","121600","0.9832"],
    [43549,"2021-06-01T06:05:01.922608585Z","11594888.9","95500","1"],
    [43550,"2021-06-01T06:10:02.205316898Z","11594898.1","122800","0.9843"],
    [43551,"2021-06-01T06:15:01.661378249Z","11594908.2","122700","0.9843"],
    [43552,"2021-06-01T06:20:02.06716708Z","11594918.4","122700","0.9841"],
    [43553,"2021-06-01T06:25:01.98005742Z","11594928.6","122600","0.9851"],
    [43554,"2021-06-01T06:30:01.681709126Z","11594938.7","121800","0.985"],
    [43555,"2021-06-01T06:35:01.939909685Z","11594948.9","122300","0.985"],
    [43556,"2021-06-01T06:40:02.365406728Z","11594959","122300","0.9839"],
    [43557,"2021-06-01T06:45:01.947268638Z","11594969.1","121600","0.9831"],
    [43558,"2021-06-01T06:50:02.240726391Z","11594979.3","122200","0.9838"],
    [43559,"2021-06-01T06:55:01.847598882Z","11594989.4","122200","0.9843"],
    [43560,"2021-06-01T07:00:02.425677869Z","11594999.6","122700","0.9841"],
    [43561,"2021-06-01T07:05:01.740557685Z","11595009.7","122000","0.9841"],
    [43562,"2021-06-01T07:10:01.922784929Z","11595020.1","126600","0.9779"],
    [43563,"2021-06-01T07:15:02.339006331Z","11595030.6","126300","0.9772"],
    [43564,"2021-06-01T07:20:02.103659722Z","11595041.1","127100","0.9779"],
    [43565,"2021-06-01T07:25:02.323472225Z","11595051.7","126600","0.977"],
    [43566,"2021-06-01T07:30:01.934801969Z","11595063.3","129400","0.9727"],
    [43567,"2021-06-01T07:35:02.399303275Z","11595074.1","127900","0.9725"],
    [43568,"2021-06-01T07:40:02.375879119Z","11595085.3","163400","0.9626"],
    [43569,"2021-06-01T07:45:01.961604006Z","11595099.4","171600","0.9667"],
    [43570,"2021-06-01T07:50:01.621344717Z","11595109.8","111700","1"],
    [43571,"2021-06-01T07:55:02.259034382Z","11595120.9","140800","0.9863"],
    [43572,"2021-06-01T08:00:01.910813238Z","11595132.7","141400","0.9865"],
    [43573,"2021-06-01T08:05:02.482972322Z","11595144.4","140800","0.9874"],
    [43574,"2021-06-01T08:10:01.637922892Z","11595156.1","141100","0.9861"],
    [43575,"2021-06-01T08:15:02.064684394Z","11595167.9","140800","0.9869"],
    [43576,"2021-06-01T08:20:01.601602478Z","11595180.4","168000","0.9764"],
    [43577,"2021-06-01T08:25:01.865448713Z","11595192.9","137400","0.9859"],
    [43578,"2021-06-01T08:30:02.387935963Z","11595204.3","138000","0.987"],
    [43579,"2021-06-01T08:35:01.828174787Z","11595215.7","136300","0.9862"],
    [43580,"2021-06-01T08:40:01.82809416Z","11595229.2","169100","0.9547"],
    [43581,"2021-06-01T08:45:02.300638951Z","11595241.3","114000","1"],
    [43582,"2021-06-01T08:50:01.726167676Z","11595251.6","138800","0.9803"],
    [43583,"2021-06-01T08:55:01.826311868Z","11595264.5","166500","0.9576"],
    [43584,"2021-06-01T09:00:02.432938822Z","11595279.3","173700","0.9693"],
    [43585,"2021-06-01T09:05:01.914149698Z","11595291.7","113000","1"],
    [43586,"2021-06-01T09:10:02.413016043Z","11595301.2","114100","1"],
    [43587,"2021-06-01T09:15:02.102324197Z","11595312.7","158000","0.9491"],
    [43588,"2021-06-01T09:20:02.42486191Z","11595325.3","139700","0.9818"],
    [43589,"2021-06-01T09:25:02.17708646Z","11595336.9","140100","0.9818"],
    [43590,"2021-06-01T09:30:01.885727622Z","11595348.5","139800","0.9816"],
    [43591,"2021-06-01T09:35:02.254558622Z","11595360.1","139300","0.9875"],
    [43592,"2021-06-01T09:40:01.712834134Z","11595371.2","109800","1"],
    [43593,"2021-06-01T09:45:02.136036428Z","11595380.4","110700","1"],
    [43594,"2021-06-01T09:50:01.858997584Z","11595392","167300","0.9729"],
    [43595,"2021-06-01T09:55:02.187943713Z","11595408.2","199600","0.9641"],
    [43596,"2021-06-01T10:00:01.926437081Z","11595422.5","170500","0.9783"],
    [43597,"2021-06-01T10:05:01.521782097Z","11595436.5","138900","0.9845"],
    [43598,"2021-06-01T10:10:02.469131338Z","11595447.8","135800","0.9834"],
    [43599,"2021-06-01T10:15:02.054905124Z","11595459.2","136300","0.9818"],
    [43600,"2021-06-01T10:20:01.642657261Z","11595470.5","138500","0.9824"],
    [43601,"2021-06-01T10:25:02.052400668Z","11595482","138900","0.9827"],
    [43602,"2021-06-01T10:30:01.749152373Z","11595492","110500","1"],
    [43603,"2021-06-01T10:35:02.127783824Z","11595501.3","112900","1"],
    [43604,"2021-06-01T10:40:01.68490578Z","11595510.7","113600","1"],
    [43605,"2021-06-01T10:45:01.653978304Z","11595523","177200","0.9759"],
    [43606,"2021-06-01T10:50:01.589325866Z","11595538.2","120300","0.9959"],
    [43607,"2021-06-01T10:55:02.226690967Z","11595547.8","114600","1"],
    [43608,"2021-06-01T11:00:01.756396196Z","11595561.8","208700","0.965"],
    [43609,"2021-06-01T11:05:02.256715082Z","11595577","182800","0.9786"],
    [43610,"2021-06-01T11:10:01.505312559Z","11595592.1","182500","0.9787"],
    [43611,"2021-06-01T11:15:01.851452863Z","11595606.3","141500","0.9848"],
    [43612,"2021-06-01T11:20:02.349169739Z","11595617.4","110400","1"],
    [43613,"2021-06-01T11:25:01.805091088Z","11595629.1","169400","0.9719"],
    [43614,"2021-06-01T11:30:02.338317541Z","11595643.2","169000","0.9752"],
    [43615,"2021-06-01T11:35:01.798708397Z","11595654.7","114400","1"],
    [43616,"2021-06-01T11:40:01.60430806Z","11595668","172500","0.9597"],
    [43617,"2021-06-01T11:45:02.037050682Z","11595682.3","169900","0.961"],
    [43618,"2021-06-01T11:50:01.577152362Z","11595692.7","113800","1"],
    [43619,"2021-06-01T11:55:01.933552011Z","11595704.6","174700","0.9602"],
    [43620,"2021-06-01T12:00:02.430152823Z","11595719.1","175400","0.9604"],
    [43621,"2021-06-01T12:05:01.817453191Z","11595731","115200","1"],
    [43622,"2021-06-01T12:10:02.270073396Z","11595742.1","176800","0.9593"],
    [43623,"2021-06-01T12:15:01.89483354Z","11595756.6","173500","0.9577"],
    [43624,"2021-06-01T12:20:02.242530375Z","11595769.4","115400","1"],
    [43625,"2021-06-01T12:25:01.98819544Z","11595779.5","168700","0.9513"],
    [43626,"2021-06-01T12:30:01.614396747Z","11595793.9","173300","0.9559"],
    [43627,"2021-06-01T12:35:01.91180295Z","11595807.6","114900","1"],
    [43628,"2021-06-01T12:40:01.986888416Z","11595817.3","142200","0.9815"],
    [43629,"2021-06-01T12:45:02.360688153Z","11595831.3","174800","0.9571"],
    [43630,"2021-06-01T12:50:01.84510247Z","11595845.6","148800","0.9693"],
    [43631,"2021-06-01T12:55:02.098728957Z","11595855.5","114700","1"],
    [43632,"2021-06-01T13:00:01.546320327Z","11595867.4","153400","0.9714"],
    [43633,"2021-06-01T13:05:02.022933733Z","11595882.2","202500","0.9526"],
    [43634,"2021-06-01T13:10:01.824896341Z","11595897.1","173200","0.9579"],
    [43635,"2021-06-01T13:15:02.376308681Z","11595910.3","144900","0.9811"],
    [43636,"2021-06-01T13:20:01.74926415Z","11595922.3","140500","0.9816"],
    [43637,"2021-06-01T13:25:01.621055233Z","11595934","141600","0.982"],
    [43638,"2021-06-01T13:30:02.296570239Z","11595945.8","142000","0.9824"],
    [43639,"2021-06-01T13:35:01.690419304Z","11595957.9","154500","0.973"],
    [43640,"2021-06-01T13:40:02.024632692Z","11595970.6","148000","0.9818"],
    [43641,"2021-06-01T13:45:01.474521165Z","11595984.9","177000","0.9622"],
    [43642,"2021-06-01T13:50:02.209804094Z","11595998.2","144200","0.9818"],
    [43643,"2021-06-01T13:55:02.40603683Z","11596011.9","143700","0.9692"],
    [43644,"2021-06-01T14:00:02.150528485Z","11596023.1","115100","1"],
    [43645,"2021-06-01T14:05:02.271945168Z","11596033.6","147400","0.9826"],
    [43646,"2021-06-01T14:10:02.124763726Z","11596047.2","147800","0.9825"],
    [43647,"2021-06-01T14:15:01.532634655Z","11596059.9","156000","0.9715"],
    [43648,"2021-06-01T14:20:02.050504349Z","11596073.4","179700","0.9617"],
    [43649,"2021-06-01T14:25:02.163271664Z","11596088","144300","0.9806"],
    [43650,"2021-06-01T14:30:01.785028287Z","11596099.9","143500","0.9818"],
    [43651,"2021-06-01T14:35:01.947060464Z","11596111.4","133800","0.9862"],
    [43652,"2021-06-01T14:40:02.105714762Z","11596122.6","134000","0.986"],
    [43653,"2021-06-01T14:45:01.649595528Z","11596134","143700","0.9866"],
    [43654,"2021-06-01T14:50:01.959483854Z","11596145.9","146000","0.9876"],
    [43655,"2021-06-01T14:55:02.017607699Z","11596157.8","140400","0.9859"],
    [43656,"2021-06-01T15:00:01.693485429Z","11596169.4","137900","0.9868"],
    [43657,"2021-06-01T15:05:01.999311663Z","11596181","138800","0.9853"],
    [43658,"2021-06-01T15:10:01.798210894Z","11596192.5","139100","0.9845"],
    [43659,"2021-06-01T15:15:02.340911058Z","11596204.2","139600","0.9855"],
    [43660,"2021-06-01T15:20:01.99643024Z","11596215.8","167000","0.9738"],
    [43661,"2021-06-01T15:25:01.758628219Z","11596231.8","205300","0.9693"],
    [43662,"2021-06-01T15:30:02.218675102Z","11596249.5","228400","0.9598"],
    [43663,"2021-06-01T15:35:01.62980968Z","11596263","110500","1"],
    [43664,"2021-06-01T15:40:01.642277663Z","11596272.3","137500","0.9817"],
    [43665,"2021-06-01T15:45:02.137127208Z","11596284.1","143000","0.9857"],
    [43666,"2021-06-01T15:50:01.64458815Z","11596296","143700","0.9865"],
    [43667,"2021-06-01T15:55:02.056324169Z","11596308","143800","0.9864"],
    [43668,"2021-06-01T16:00:01.61880058Z","11596319.9","144200","0.9855"],
    [43669,"2021-06-01T16:05:01.950786368Z","11596331.9","144100","0.9849"],
    [43670,"2021-06-01T16:10:02.054265886Z","11596344.3","171800","0.973"],
    [43671,"2021-06-01T16:15:01.606064856Z","11596358.6","171300","0.9731"],
    [43672,"2021-06-01T16:20:02.152786869Z","11596372.3","143100","0.9861"],
    [43673,"2021-06-01T16:25:01.457035327Z","11596384.1","142000","0.9857"],
    [43674,"2021-06-01T16:30:02.054948931Z","11596395.9","143300","0.9854"],
    [43675,"2021-06-01T16:35:02.388803398Z","11596407.8","142800","0.9859"],
    [43676,"2021-06-01T16:40:01.678967373Z","11596419.7","144700","0.986"],
    [43677,"2021-06-01T16:45:02.029104931Z","11596431.8","145100","0.9855"],
    [43678,"2021-06-01T16:50:01.496763893Z","11596443.8","145200","0.9852"],
    [43679,"2021-06-01T16:55:01.69288124Z","11596455.9","145300","0.9868"],
    [43680,"2021-06-01T17:00:02.149772319Z","11596468.9","175800","0.9767"],
    [43681,"2021-06-01T17:05:01.705012949Z","11596483.5","174200","0.9763"],
    [43682,"2021-06-01T17:10:01.814218126Z","11596496.9","143100","0.9873"],
    [43683,"2021-06-01T17:15:02.201379137Z","11596508.8","143200","0.9874"],
    [43684,"2021-06-01T17:20:01.774126503Z","11596520.7","143300","0.9874"],
    [43685,"2021-06-01T17:25:02.387500245Z","11596532.6","142600","0.9869"],
    [43686,"2021-06-01T17:30:02.078029371Z","11596544.4","143200","0.9858"],
    [43687,"2021-06-01T17:35:01.52475077Z","11596556.2","141200","0.9856"],
    [43688,"2021-06-01T17:40:01.849841492Z","11596568","141800","0.9862"],
    [43689,"2021-06-01T17:45:02.375348747Z","11596579.8","141000","0.9848"],
    [43690,"2021-06-01T17:50:01.754010776Z","11596591.5","142000","0.9858"],
    [43691,"2021-06-01T17:55:01.666518107Z","11596603.2","140600","0.9846"],
    [43692,"2021-06-01T18:00:02.235271946Z","11596614.9","141500","0.9843"],
    [43693,"2021-06-01T18:05:01.601367075Z","11596626.6","140400","0.9841"],
    [43694,"2021-06-01T18:10:01.80314509Z","11596639.8","167500","0.9763"],
    [43695,"2021-06-01T18:15:02.193092858Z","11596653.6","165200","0.9753"],
    [43696,"2021-06-01T18:20:01.758022938Z","11596664.2","110900","1"],
    [43697,"2021-06-01T18:25:01.597289085Z","11596675.6","138700","0.9846"],
    [43698,"2021-06-01T18:30:02.205827045Z","11596687.2","141400","0.9857"],
    [43699,"2021-06-01T18:35:01.581567361Z","11596698.9","141200","0.9852"],
    [43700,"2021-06-01T18:40:01.618078619Z","11596710.5","139200","0.9851"],
    [43701,"2021-06-01T18:45:02.090731302Z","11596722.2","139100","0.9835"],
    [43702,"2021-06-01T18:50:01.751496244Z","11596733.8","141000","0.9851"],
    [43703,"2021-06-01T18:55:01.801139101Z","11596745.4","138400","0.9848"],
    [43704,"2021-06-01T19:00:02.463944169Z","11596757","140000","0.9843"],
    [43705,"2021-06-01T19:05:02.121266814Z","11596770","166400","0.976"],
    [43706,"2021-06-01T19:10:01.85274171Z","11596783.7","164000","0.976"],
    [43707,"2021-06-01T19:15:02.179262253Z","11596794.3","110600","1"],
    [43708,"2021-06-01T19:20:02.03757101Z","11596805.5","137700","0.984"],
    [43709,"2021-06-01T19:25:02.26163739Z","11596817.1","140100","0.9848"],
    [43710,"2021-06-01T19:30:01.896775903Z","11596828.6","139600","0.9853"],
    [43711,"2021-06-01T19:35:02.226315501Z","11596840.2","140500","0.9842"],
    [43712,"2021-06-01T19:40:01.825889831Z","11596851.8","139100","0.9851"],
    [43713,"2021-06-01T19:45:02.349943371Z","11596863.4","140300","0.9851"],
    [43714,"2021-06-01T19:50:02.010759136Z","11596875","140500","0.984"],
    [43715,"2021-06-01T19:55:02.031603301Z","11596886.7","140100","0.985"],
    [43716,"2021-06-01T20:00:01.685594094Z","11596898.5","142400","0.9842"],
    [43717,"2021-06-01T20:05:01.835171573Z","11596912.3","166400","0.9761"],
    [43718,"2021-06-01T20:10:01.659786672Z","11596925.7","110700","1"],
    [43719,"2021-06-01T20:15:02.12737981Z","11596935.5","138100","0.9845"],
    [43720,"2021-06-01T20:20:01.640413414Z","11596947.1","140100","0.9831"],
    [43721,"2021-06-01T20:25:01.795250898Z","11596958.7","138600","0.9843"],
    [43722,"2021-06-01T20:30:02.285623178Z","11596970.3","141500","0.9846"],
    [43723,"2021-06-01T20:35:01.661590035Z","11596982","139700","0.9845"],
    [43724,"2021-06-01T20:40:01.970073498Z","11596993.7","142200","0.9842"],
    [43725,"2021-06-01T20:45:02.378042493Z","11597005.4","139300","0.9844"],
    [43726,"2021-06-01T20:50:02.009613216Z","11597017.4","168800","0.9734"],
    [43727,"2021-06-01T20:55:02.35108242Z","11597031.3","166500","0.9735"],
    [43728,"2021-06-01T21:00:01.814886931Z","11597044.1","112400","1"],
    [43729,"2021-06-01T21:05:02.164124603Z","11597054.4","138300","0.9851"],
    [43730,"2021-06-01T21:10:02.248082666Z","11597066.1","141000","0.9826"],
    [43731,"2021-06-01T21:15:01.81314862Z","11597077.7","139100","0.9842"],
    [43732,"2021-06-01T21:20:02.219317636Z","11597089.5","142100","0.9831"],
    [43733,"2021-06-01T21:25:02.336397531Z","11597101.2","139700","0.9843"],
    [43734,"2021-06-01T21:30:01.943754178Z","11597112.9","141800","0.9842"],
    [43735,"2021-06-01T21:35:02.133181606Z","11597124.6","140300","0.9837"],
    [43736,"2021-06-01T21:40:02.369978747Z","11597137.9","166300","0.9731"],
    [43737,"2021-06-01T21:45:02.022638668Z","11597151.6","163400","0.9724"],
    [43738,"2021-06-01T21:50:02.246304333Z","11597161.6","137800","0.9824"],
    [43739,"2021-06-01T21:55:01.706831091Z","11597173.2","140400","0.9844"],
    [43740,"2021-06-01T22:00:02.183599541Z","11597184.8","141600","0.9832"],
    [43741,"2021-06-01T22:05:01.642959268Z","11597196.5","139400","0.9845"],
    [43742,"2021-06-01T22:10:02.063237183Z","11597208.2","143000","0.9848"],
    [43743,"2021-06-01T22:15:02.073541811Z","11597220","139400","0.9853"],
    [43744,"2021-06-01T22:20:02.063383825Z","11597231.7","142100","0.9857"],
    [43745,"2021-06-01T22:25:02.135498162Z","11597244.6","166400","0.9754"],
    [43746,"2021-06-01T22:30:02.339474246Z","11597258.3","164700","0.9749"],
    [43747,"2021-06-01T22:35:02.449890881Z","11597269.2","112700","1"],
    [43748,"2021-06-01T22:40:02.447023164Z","11597280.5","140600","0.9838"],
    [43749,"2021-06-01T22:45:02.033816314Z","11597292","138700","0.9847"],
    [43750,"2021-06-01T22:50:02.010090608Z","11597303.7","140200","0.9841"],
    [43751,"2021-06-01T22:55:01.727253208Z","11597315.3","140300","0.9831"],
    [43752,"2021-06-01T23:00:01.822310263Z","11597327","139600","0.9841"],
    [43753,"2021-06-01T23:05:02.183791874Z","11597338.7","140300","0.9839"],
    [43754,"2021-06-01T23:10:01.499702195Z","11597350.3","139900","0.9838"],
    [43755,"2021-06-01T23:15:01.975870056Z","11597362","141400","0.9842"],
    [43756,"2021-06-01T23:20:01.481487584Z","11597375.1","165100","0.9737"],
    [43757,"2021-06-01T23:25:01.841836757Z","11597388.7","163400","0.975"],
    [43758,"2021-06-01T23:30:02.480759665Z","11597398.9","134500","0.9844"],
    [43759,"2021-06-01T23:35:01.869154074Z","11597410.4","140000","0.9842"],
    [43760,"2021-06-01T23:40:02.261760711Z","11597421.9","137700","0.9857"],
    [43761,"2021-06-01T23:45:01.643609741Z","11597433.5","141200","0.9844"],
    [43762,"2021-06-01T23:50:02.141523439Z","11597445.2","138600","0.9851"],
    [43763,"2021-06-01T23:55:02.364174327Z","11597456.8","140200","0.9831"],
    [43764,"2021-06-02T00:00:01.832617818Z","11597468.4","141300","0.984"],
    [43765,"2021-06-02T00:05:02.267433722Z","11597480.1","139800","0.9845"],
    [43766,"2021-06-02T00:10:01.73247908Z","11597492.4","164400","0.9737"],
    [43767,"2021-06-02T00:15:02.017759478Z","11597506.1","162800","0.9745"],
    [43768,"2021-06-02T00:20:01.557439127Z","11597517.5","111600","1"],
    [43769,"2021-06-02T00:25:01.846156032Z","11597528.2","136900","0.9848"],
    [43770,"2021-06-02T00:30:02.328245697Z","11597539.7","139400","0.9833"],
    [43771,"2021-06-02T00:35:02.225632968Z","11597551.3","139300","0.984"],
    [43772,"2021-06-02T00:40:01.995730828Z","11597562.8","139800","0.9834"],
    [43773,"2021-06-02T00:45:02.32218745Z","11597574.4","140800","0.9834"],
    [43774,"2021-06-02T00:50:01.875683044Z","11597586","137700","0.9851"],
    [43775,"2021-06-02T00:55:02.408296409Z","11597597.5","139700","0.9828"],
    [43776,"2021-06-02T01:00:01.908605346Z","11597609.1","140800","0.9825"],
    [43777,"2021-06-02T01:05:02.296594594Z","11597620.7","137400","0.9843"],
    [43778,"2021-06-02T01:10:01.739709258Z","11597632.3","163000","0.9686"],
    [43779,"2021-06-02T01:15:02.149271621Z","11597645.9","162600","0.975"],
    [43780,"2021-06-02T01:20:01.691005921Z","11597658.5","111300","1"],
    [43781,"2021-06-02T01:25:02.136147271Z","11597668.5","139100","0.9841"],
    [43782,"2021-06-02T01:30:01.854832825Z","11597679.9","136500","0.9863"],
    [43783,"2021-06-02T01:35:02.139271864Z","11597691.5","140300","0.9853"],
    [43784,"2021-06-02T01:40:02.437589234Z","11597703.1","140900","0.9855"],
    [43785,"2021-06-02T01:45:02.33109023Z","11597714.6","137800","0.9857"],
    [43786,"2021-06-02T01:50:01.806151094Z","11597726.2","139700","0.984"],
    [43787,"2021-06-02T01:55:02.104064933Z","11597737.7","140800","0.9852"],
    [43788,"2021-06-02T02:00:01.721199323Z","11597749.3","138000","0.9861"],
    [43789,"2021-06-02T02:05:02.118621831Z","11597760.9","140500","0.9859"],
    [43790,"2021-06-02T02:10:01.867364698Z","11597772.7","165300","0.9743"],
    [43791,"2021-06-02T02:15:02.296344147Z","11597786.3","161700","0.9755"],
    [43792,"2021-06-02T02:20:02.015301115Z","11597798.5","112000","1"],
    [43793,"2021-06-02T02:25:02.288832178Z","11597808.7","136500","0.9859"],
    [43794,"2021-06-02T02:30:01.894249655Z","11597820.2","137200","0.9852"],
    [43795,"2021-06-02T02:35:02.15434176Z","11597831.7","140100","0.9841"],
    [43796,"2021-06-02T02:40:02.249641225Z","11597843.2","137800","0.9869"],
    [43797,"2021-06-02T02:45:01.888467578Z","11597854.7","139500","0.9847"],
    [43798,"2021-06-02T02:50:02.132304861Z","11597866.3","140900","0.9843"],
    [43799,"2021-06-02T02:55:01.766769851Z","11597877.8","137700","0.9862"],
    [43800,"2021-06-02T03:00:02.256023802Z","11597889.4","138100","0.9856"],
    [43801,"2021-06-02T03:05:01.612841202Z","11597900.9","139800","0.9848"],
    [43802,"2021-06-02T03:10:02.027544967Z","11597912.4","137900","0.986"],
    [43803,"2021-06-02T03:15:02.438418449Z","11597924","137700","0.986"],
    [43804,"2021-06-02T03:20:01.897101501Z","11597935.5","140200","0.9843"],
    [43805,"2021-06-02T03:25:01.53651036Z","11597949","162200","0.9763"],
    [43806,"2021-06-02T03:30:01.992097741Z","11597961.7","111900","1"],
    [43807,"2021-06-02T03:35:01.593917901Z","11597971.6","138600","0.9847"],
    [43808,"2021-06-02T03:40:02.123363477Z","11597983","139100","0.9847"],
    [43809,"2021-06-02T03:45:01.790344748Z","11597994.5","137800","0.985"],
    [43810,"2021-06-02T03:50:02.186377744Z","11598006","137600","0.987"],
    [43811,"2021-06-02T03:55:02.029637692Z","11598017.5","137600","0.9864"],
    [43812,"2021-06-02T04:00:01.769988968Z","11598029","139700","0.9845"],
    [43813,"2021-06-02T04:05:01.850070645Z","11598040.6","139800","0.9846"],
    [43814,"2021-06-02T04:10:02.163927811Z","11598052.1","138100","0.9857"],
    [43815,"2021-06-02T04:15:01.79068411Z","11598063.6","137000","0.986"],
    [43816,"2021-06-02T04:20:02.141971733Z","11598075.2","138500","0.9852"],
    [43817,"2021-06-02T04:25:01.886951211Z","11598086.7","140200","0.9842"],
    [43818,"2021-06-02T04:30:02.027384179Z","11598098.7","165800","0.9753"],
    [43819,"2021-06-02T04:35:02.250210635Z","11598112.3","161400","0.9752"],
    [43820,"2021-06-02T04:40:02.228828299Z","11598123.9","112900","1"],
    [43821,"2021-06-02T04:45:01.539811697Z","11598134.4","140900","0.9852"],
    [43822,"2021-06-02T04:50:02.027025155Z","11598146","139400","0.9864"],
    [43823,"2021-06-02T04:55:02.318320217Z","11598157.7","138600","0.9871"],
    [43824,"2021-06-02T05:00:01.957342Z","11598169.3","141000","0.9851"],
    [43825,"2021-06-02T05:05:02.237029175Z","11598180.9","141000","0.9849"],
    [43826,"2021-06-02T05:10:02.158884481Z","11598192.6","138900","0.9874"],
    [43827,"2021-06-02T05:15:01.598722139Z","11598204.2","140300","0.9852"],
    [43828,"2021-06-02T05:20:02.194913956Z","11598215.8","141700","0.9858"],
    [43829,"2021-06-02T05:25:02.051210367Z","11598228.4","163800","0.9765"],
    [43830,"2021-06-02T05:30:01.762845462Z","11598242","161600","0.9784"],
    [43831,"2021-06-02T05:35:02.077499242Z","11598252.7","110700","1"],
    [43832,"2021-06-02T05:40:01.745058234Z","11598263.6","137900","0.9852"],
    [43833,"2021-06-02T05:45:02.071164215Z","11598275.1","139100","0.9848"],
    [43834,"2021-06-02T05:50:01.730069084Z","11598286.6","137800","0.9863"],
    [43835,"2021-06-02T05:55:01.973390264Z","11598298.1","139200","0.9844"],
    [43836,"2021-06-02T06:00:01.66424396Z","11598309.6","139300","0.985"],
    [43837,"2021-06-02T06:05:01.845968602Z","11598321.1","138100","0.9844"],
    [43838,"2021-06-02T06:10:02.434154831Z","11598332.7","138900","0.9849"],
    [43839,"2021-06-02T06:15:01.968910306Z","11598344.1","138000","0.9852"],
    [43840,"2021-06-02T06:20:02.506672666Z","11598355.7","139600","0.9846"],
    [43841,"2021-06-02T06:25:02.451271096Z","11598367.2","137200","0.9859"],
    [43842,"2021-06-02T06:30:02.098935699Z","11598378.7","139700","0.9831"],
    [43843,"2021-06-02T06:35:01.648663894Z","11598390.2","137500","0.9847"],
    [43844,"2021-06-02T06:40:02.006946181Z","11598401.7","139300","0.9844"],
    [43845,"2021-06-02T06:45:02.440379894Z","11598413.1","137900","0.9842"],
    [43846,"2021-06-02T06:50:02.374690525Z","11598424.6","139500","0.9843"],
    [43847,"2021-06-02T06:55:01.780676669Z","11598436.1","137200","0.9849"],
    [43848,"2021-06-02T07:00:02.305050671Z","11598447.6","139800","0.9842"],
    [43849,"2021-06-02T07:05:01.679227075Z","11598459","137200","0.9853"],
    [43850,"2021-06-02T07:10:01.973036119Z","11598470.5","140300","0.985"],
    [43851,"2021-06-02T07:15:01.792503767Z","11598482","136800","0.9861"],
    [43852,"2021-06-02T07:20:02.363389261Z","11598493.5","140100","0.9847"],
    [43853,"2021-06-02T07:25:01.740991245Z","11598505","137500","0.986"],
    [43854,"2021-06-02T07:30:02.256256468Z","11598516.5","138700","0.9851"],
    [43855,"2021-06-02T07:35:01.733023619Z","11598528","139300","0.9839"],
    [43856,"2021-06-02T07:40:02.036993741Z","11598539.3","134200","0.9836"],
    [43857,"2021-06-02T07:45:01.764530046Z","11598550.1","130000","0.9815"],
    [43858,"2021-06-02T07:50:02.04421672Z","11598560.8","128000","0.9828"],
    [43859,"2021-06-02T07:55:02.110226268Z","11598571.4","128700","0.9819"],
    [43860,"2021-06-02T08:00:01.816669498Z","11598582.1","128300","0.9832"],
    [43861,"2021-06-02T08:05:01.917311266Z","11598592.7","128700","0.9824"],
    [43862,"2021-06-02T08:10:01.791448624Z","11598603.4","129500","0.983"],
    [43863,"2021-06-02T08:15:02.17308196Z","11598614.1","127600","0.9835"],
    [43864,"2021-06-02T08:20:01.705595517Z","11598624.8","128600","0.9828"],
    [43865,"2021-06-02T08:25:01.887396413Z","11598635.5","127600","0.9819"],
    [43866,"2021-06-02T08:30:02.406785309Z","11598646.2","129800","0.9783"],
    [43867,"2021-06-02T08:35:01.855202547Z","11598656.9","129300","0.9824"],
    [43868,"2021-06-02T08:40:02.400709341Z","11598667.7","131300","0.981"],
    [43869,"2021-06-02T08:45:02.065028051Z","11598678.4","128100","0.9823"],
    [43870,"2021-06-02T08:50:01.648641423Z","11598689.2","131200","0.9819"],
    [43871,"2021-06-02T08:55:02.139059795Z","11598700","128100","0.9824"],
    [43872,"2021-06-02T09:00:01.837691724Z","11598710.8","132000","0.9816"],
    [43873,"2021-06-02T09:05:02.133842403Z","11598721.7","128600","0.9832"],
    [43874,"2021-06-02T09:10:01.637121781Z","11598732.5","132500","0.9825"],
    [43875,"2021-06-02T09:15:02.125990643Z","11598743.4","129000","0.9833"],
    [43876,"2021-06-02T09:20:01.79181021Z","11598754.3","132000","0.9818"],
    [43877,"2021-06-02T09:25:01.91455783Z","11598765.2","129600","0.9823"],
    [43878,"2021-06-02T09:30:02.420055425Z","11598776.1","132700","0.9819"],
    [43879,"2021-06-02T09:35:01.819577884Z","11598787","129500","0.9828"],
    [43880,"2021-06-02T09:40:02.238712981Z","11598797.9","133200","0.982"],
    [43881,"2021-06-02T09:45:01.693715939Z","11598808.9","130200","0.9824"],
    [43882,"2021-06-02T09:50:02.280605937Z","11598819.8","132900","0.9826"],
    [43883,"2021-06-02T09:55:02.007965052Z","11598830.7","129900","0.9823"],
    [43884,"2021-06-02T10:00:01.746295265Z","11598841.6","133200","0.9826"],
    [43885,"2021-06-02T10:05:02.000444999Z","11598852.6","130000","0.9819"],
    [43886,"2021-06-02T10:10:02.167048735Z","11598863.6","133300","0.9823"],
    [43887,"2021-06-02T10:15:01.725334261Z","11598874.5","130200","0.9821"],
    [43888,"2021-06-02T10:20:02.37308845Z","11598885.4","133300","0.9822"],
    [43889,"2021-06-02T10:25:01.756193275Z","11598896.4","129700","0.983"],
    [43890,"2021-06-02T10:30:02.09296271Z","11598907.3","133200","0.9826"],
    [43891,"2021-06-02T10:35:01.464064173Z","11598918.2","129900","0.9814"],
    [43892,"2021-06-02T10:40:01.745592959Z","11598929.2","132400","0.9819"],
    [43893,"2021-06-02T10:45:01.679398269Z","11598940.1","130400","0.982"],
    [43894,"2021-06-02T10:50:01.794102005Z","11598951","132500","0.9821"],
    [43895,"2021-06-02T10:55:01.615163126Z","11598962","130700","0.9799"],
    [43896,"2021-06-02T11:00:02.218153307Z","11598973","133100","0.9814"],
    [43897,"2021-06-02T11:05:01.589407217Z","11598983.9","130400","0.9814"],
    [43898,"2021-06-02T11:10:01.745963064Z","11598994.8","133300","0.9814"],
    [43899,"2021-06-02T11:15:02.217754147Z","11599005.8","130400","0.9806"],
    [43900,"2021-06-02T11:20:01.684759057Z","11599016.8","133100","0.9816"],
    [43901,"2021-06-02T11:25:02.295898817Z","11599027.8","130600","0.981"],
    [43902,"2021-06-02T11:30:01.996904796Z","11599038.8","134100","0.9812"],
    [43903,"2021-06-02T11:35:02.143448788Z","11599049.8","130000","0.9814"],
    [43904,"2021-06-02T11:40:01.767093282Z","11599060.7","133100","0.9798"],
    [43905,"2021-06-02T11:45:02.285194918Z","11599071.7","130800","0.9802"],
    [43906,"2021-06-02T11:50:01.751641701Z","11599082.6","132800","0.9804"],
    [43907,"2021-06-02T11:55:02.32290781Z","11599093.6","130700","0.9807"],
    [43908,"2021-06-02T12:00:02.154120704Z","11599104.5","133000","0.981"],
    [43909,"2021-06-02T12:05:01.553786585Z","11599115.4","129600","0.9825"],
    [43910,"2021-06-02T12:10:02.142988012Z","11599127.3","147600","0.985"],
    [43911,"2021-06-02T12:15:01.47779796Z","11599140","153900","0.986"],
    [43912,"2021-06-02T12:20:02.235040354Z","11599153","156200","0.9869"],
    [43913,"2021-06-02T12:25:01.606000988Z","11599166","155100","0.9874"],
    [43914,"2021-06-02T12:30:02.207319642Z","11599180","184100","0.9795"],
    [43915,"2021-06-02T12:35:01.571943774Z","11599195.4","185700","0.9788"],
    [43916,"2021-06-02T12:40:02.469618279Z","11599209.8","155700","0.9863"],
    [43917,"2021-06-02T12:45:02.010111645Z","11599222.8","155800","0.9858"],
    [43918,"2021-06-02T12:50:02.353093406Z","11599235.7","156200","0.9861"],
    [43919,"2021-06-02T12:55:02.207556827Z","11599248.7","155300","0.9859"],
    [43920,"2021-06-02T13:00:01.88542383Z","11599263.8","184000","0.9767"],
    [43921,"2021-06-02T13:05:02.149922583Z","11599279.1","181600","0.9777"],
    [43922,"2021-06-02T13:10:01.492573703Z","11599291.9","151200","0.9863"],
    [43923,"2021-06-02T13:15:02.09019796Z","11599304.6","153400","0.9873"],
    [43924,"2021-06-02T13:20:01.651553733Z","11599317.3","153200","0.9874"],
    [43925,"2021-06-02T13:25:01.771027984Z","11599330","154200","0.9856"],
    [43926,"2021-06-02T13:30:01.716162818Z","11599344.4","181600","0.9776"],
    [43927,"2021-06-02T13:35:01.925124025Z","11599359.5","181100","0.9765"],
    [43928,"2021-06-02T13:40:01.798037534Z","11599372.9","152500","0.9862"],
    [43929,"2021-06-02T13:45:02.175270249Z","11599385.5","151200","0.9857"],
    [43930,"2021-06-02T13:50:01.938414061Z","11599398.1","151500","0.9863"],
    [43931,"2021-06-02T13:55:01.912095636Z","11599410.7","152200","0.9865"],
    [43932,"2021-06-02T14:00:02.436629415Z","11599423.5","152100","0.9855"],
    [43933,"2021-06-02T14:05:01.898581054Z","11599438.2","180500","0.9767"],
    [43934,"2021-06-02T14:10:01.984307616Z","11599453.1","179000","0.9767"],
    [43935,"2021-06-02T14:15:02.39761922Z","11599465.8","150300","0.9851"],
    [43936,"2021-06-02T14:20:01.914122667Z","11599478.4","151600","0.9875"],
    [43937,"2021-06-02T14:25:01.915647832Z","11599491.1","151600","0.9869"],
    [43938,"2021-06-02T14:30:01.751881883Z","11599503.8","153500","0.9871"],
    [43939,"2021-06-02T14:35:01.874827683Z","11599516.8","181200","0.9751"],
    [43940,"2021-06-02T14:40:01.64026318Z","11599532","181600","0.9756"],
    [43941,"2021-06-02T14:45:02.075308579Z","11599546.9","154400","0.9865"],
    [43942,"2021-06-02T14:50:01.591554853Z","11599559.5","151000","0.9848"],
    [43943,"2021-06-02T14:55:02.084127859Z","11599572.1","151100","0.9848"],
    [43944,"2021-06-02T15:00:01.891879493Z","11599584.7","152800","0.9864"],
    [43945,"2021-06-02T15:05:02.052958425Z","11599597.5","153400","0.9869"],
    [43946,"2021-06-02T15:10:02.098836802Z","11599611.4","180300","0.9787"],
    [43947,"2021-06-02T15:15:01.520890276Z","11599626.3","178200","0.977"],
    [43948,"2021-06-02T15:20:02.168920487Z","11599639.8","150500","0.9875"],
    [43949,"2021-06-02T15:25:02.23196458Z","11599652.4","151100","0.9887"],
    [43950,"2021-06-02T15:30:01.810398638Z","11599664.9","151900","0.9884"],
    [43951,"2021-06-02T15:35:02.342145185Z","11599677.6","152900","0.9883"],
    [43952,"2021-06-02T15:40:02.181738816Z","11599690.5","155500","0.9897"],
    [43953,"2021-06-02T15:45:01.698643384Z","11599704.6","182100","0.9795"],
    [43954,"2021-06-02T15:50:02.088944396Z","11599719.7","181500","0.9802"],
    [43955,"2021-06-02T15:55:02.201030511Z","11599733.4","151300","0.9881"],
    [43956,"2021-06-02T16:00:01.928477147Z","11599746","151700","0.9883"],
    [43957,"2021-06-02T16:05:02.214192722Z","11599758.6","151200","0.9886"],
    [43958,"2021-06-02T16:10:01.985814607Z","11599771.2","152000","0.9886"],
    [43959,"2021-06-02T16:15:02.409802739Z","11599783.9","153300","0.9889"],
    [43960,"2021-06-02T16:20:01.95999075Z","11599798.2","180200","0.9778"],
    [43961,"2021-06-02T16:25:02.219280962Z","11599813.2","178400","0.9784"],
    [43962,"2021-06-02T16:30:01.695412451Z","11599826.4","151900","0.9888"],
    [43963,"2021-06-02T16:35:02.256494107Z","11599839","150800","0.9875"],
    [43964,"2021-06-02T16:40:01.849979864Z","11599851.6","152700","0.9888"],
    [43965,"2021-06-02T16:45:02.179613575Z","11599864.5","154700","0.9872"],
    [43966,"2021-06-02T16:50:01.811960419Z","11599877.4","177500","0.9743"],
    [43967,"2021-06-02T16:55:01.670565187Z","11599892.5","181900","0.9775"],
    [43968,"2021-06-02T17:00:01.732319678Z","11599907.4","154100","0.9874"],
    [43969,"2021-06-02T17:05:02.012731339Z","11599920.2","153100","0.9874"],
    [43970,"2021-06-02T17:10:02.111314679Z","11599932.9","152900","0.9876"],
    [43971,"2021-06-02T17:15:01.672960054Z","11599945.7","154300","0.9876"],
    [43972,"2021-06-02T17:20:01.995697671Z","11599958.5","154500","0.9868"],
    [43973,"2021-06-02T17:25:01.674067939Z","11599972.7","182100","0.9767"],
    [43974,"2021-06-02T17:30:02.18609031Z","11599987.8","180800","0.9747"],
    [43975,"2021-06-02T17:35:01.576749812Z","11600001.2","150000","0.9878"],
    [43976,"2021-06-02T17:40:02.208774602Z","11600013.8","151100","0.9879"],
    [43977,"2021-06-02T17:45:01.979779428Z","11600026.4","151800","0.988"],
    [43978,"2021-06-02T17:50:02.294903308Z","11600039","152200","0.9878"],
    [43979,"2021-06-02T17:55:02.048689969Z","11600051.8","153400","0.9882"],
    [43980,"2021-06-02T18:00:01.542469346Z","11600066","183000","0.9791"],
    [43981,"2021-06-02T18:05:01.909104871Z","11600081.1","180600","0.9784"],
    [43982,"2021-06-02T18:10:02.136824912Z","11600094.7","151500","0.9879"],
    [43983,"2021-06-02T18:15:01.443541622Z","11600107.2","151300","0.9875"],
    [43984,"2021-06-02T18:20:02.015058087Z","11600119.8","151700","0.988"],
    [43985,"2021-06-02T18:25:01.724775713Z","11600132.4","151900","0.9879"],
    [43986,"2021-06-02T18:30:02.154838288Z","11600145.1","151900","0.9882"],
    [43987,"2021-06-02T18:35:01.606654087Z","11600159.6","179800","0.9775"],
    [43988,"2021-06-02T18:40:01.914206103Z","11600174.5","178700","0.9776"],
    [43989,"2021-06-02T18:45:02.321699613Z","11600187.5","150200","0.9875"],
    [43990,"2021-06-02T18:50:01.908589293Z","11600200","150600","0.9876"],
    [43991,"2021-06-02T18:55:01.894359715Z","11600212.6","150900","0.9875"],
    [43992,"2021-06-02T19:00:02.311965949Z","11600225.2","152100","0.9875"],
    [43993,"2021-06-02T19:05:01.86434759Z","11600237.8","152300","0.9873"],
    [43994,"2021-06-02T19:10:02.152919284Z","11600252.5","181800","0.9782"],
    [43995,"2021-06-02T19:15:01.852334826Z","11600267.6","179000","0.9778"],
    [43996,"2021-06-02T19:20:02.172173945Z","11600280.5","150600","0.987"],
    [43997,"2021-06-02T19:25:01.699101441Z","11600292.9","150300","0.9875"],
    [43998,"2021-06-02T19:30:02.150421319Z","11600305.5","151100","0.9879"],
    [43999,"2021-06-02T19:35:01.580792685Z","11600318","150500","0.9876"],
    [44000,"2021-06-02T19:40:02.374725033Z","11600330.6","152000","0.9877"],
    [44001,"2021-06-02T19:45:01.72546653Z","11600344.4","178100","0.9785"],
    [44002,"2021-06-02T19:50:02.241757485Z","11600359.1","176200","0.9778"],
    [44003,"2021-06-02T19:55:02.353096513Z","11600372.4","148700","0.9866"],
    [44004,"2021-06-02T20:00:01.831105735Z","11600384.7","149300","0.9866"],
    [44005,"2021-06-02T20:05:02.303010213Z","11600397.1","146900","0.9849"],
    [44006,"2021-06-02T20:10:01.544325854Z","11600409.5","150000","0.9845"],
    [44007,"2021-06-02T20:15:01.926905148Z","11600422","150200","0.9852"],
    [44008,"2021-06-02T20:20:02.402464037Z","11600434.5","151200","0.9847"],
    [44009,"2021-06-02T20:25:01.984263497Z","11600448.9","178600","0.975"],
    [44010,"2021-06-02T20:30:01.687117395Z","11600463.6","175200","0.9776"],
    [44011,"2021-06-02T20:35:01.907010968Z","11600476.4","149200","0.9852"],
    [44012,"2021-06-02T20:40:02.101370475Z","11600488.7","147300","0.9842"],
    [44013,"2021-06-02T20:45:01.755099202Z","11600501","146800","0.9847"],
    [44014,"2021-06-02T20:50:01.973594231Z","11600513.3","148400","0.9859"],
    [44015,"2021-06-02T20:55:01.547122665Z","11600525.6","147500","0.9854"],
    [44016,"2021-06-02T21:00:01.98265299Z","11600538.1","150900","0.9867"],
    [44017,"2021-06-02T21:05:02.438416883Z","11600551.6","177400","0.9783"],
    [44018,"2021-06-02T21:10:02.031632225Z","11600566.2","174200","0.9769"],
    [44019,"2021-06-02T21:15:01.458899826Z","11600579.5","145700","0.9854"],
    [44020,"2021-06-02T21:20:01.946361695Z","11600591.8","148500","0.9863"],
    [44021,"2021-06-02T21:25:01.979558381Z","11600604.1","147500","0.9864"],
    [44022,"2021-06-02T21:30:01.523066724Z","11600616.5","150400","0.9865"],
    [44023,"2021-06-02T21:35:01.934621234Z","11600629","150700","0.9854"],
    [44024,"2021-06-02T21:40:02.32376211Z","11600641.6","151400","0.9858"],
    [44025,"2021-06-02T21:45:02.070259136Z","11600655.6","178100","0.978"],
    [44026,"2021-06-02T21:50:02.212563743Z","11600670.4","177200","0.978"],
    [44027,"2021-06-02T21:55:01.778856759Z","11600683.4","147100","0.9863"],
    [44028,"2021-06-02T22:00:02.451323401Z","11600695.7","149100","0.9845"],
    [44029,"2021-06-02T22:05:02.242417546Z","11600708","147300","0.9858"],
    [44030,"2021-06-02T22:10:01.609871152Z","11600720.3","149000","0.9851"],
    [44031,"2021-06-02T22:15:02.101069091Z","11600732.7","147900","0.9861"],
    [44032,"2021-06-02T22:20:02.398237934Z","11600745.1","151000","0.9861"],
    [44033,"2021-06-02T22:25:01.568935488Z","11600758.6","175400","0.9791"],
    [44034,"2021-06-02T22:30:01.859217592Z","11600773.1","172600","0.9764"],
    [44035,"2021-06-02T22:35:02.224993953Z","11600785.3","120100","1"],
    [44036,"2021-06-02T22:40:02.469196053Z","11600797.1","150200","0.9856"],
    [44037,"2021-06-02T22:45:02.327917584Z","11600810","177400","0.978"],
    [44038,"2021-06-02T22:50:01.707446088Z","11600824.7","175800","0.9785"],
    [44039,"2021-06-02T22:55:01.988939391Z","11600838.6","121700","1"],
    [44040,"2021-06-02T23:00:01.814351739Z","11600849.7","146200","0.9869"],
    [44041,"2021-06-02T23:05:02.045155248Z","11600862","149600","0.9862"],
    [44042,"2021-06-02T23:10:02.112255229Z","11600875.8","174500","0.9784"],
    [44043,"2021-06-02T23:15:01.499852107Z","11600890.1","171500","0.9772"],
    [44044,"2021-06-02T23:20:01.972830034Z","11600901.7","120500","1"],
    [44045,"2021-06-02T23:25:01.545733663Z","11600913.6","146500","0.9856"],
    [44046,"2021-06-02T23:30:02.087031713Z","11600926.4","173900","0.9751"],
    [44047,"2021-06-02T23:35:02.382193375Z","11600940.8","172000","0.9764"],
    [44048,"2021-06-02T23:40:02.211394006Z","11600954","119800","1"],
    [44049,"2021-06-02T23:45:01.76031277Z","11600965","145300","0.986"],
    [44050,"2021-06-02T23:50:02.086745593Z","11600977.3","148700","0.9858"],
    [44051,"2021-06-02T23:55:01.464744238Z","11600990.7","173600","0.9774"],
    [44052,"2021-06-03T00:00:01.95568791Z","11601005.2","171800","0.9767"],
    [44053,"2021-06-03T00:05:02.304036451Z","11601017.1","119900","1"],
    [44054,"2021-06-03T00:10:02.260161825Z","11601028.9","148700","0.9856"],
    [44055,"2021-06-03T00:15:01.824793901Z","11601041.2","146000","0.9859"],
    [44056,"2021-06-03T00:20:02.149341351Z","11601055","173100","0.9768"],
    [44057,"2021-06-03T00:25:01.912216329Z","11601069.2","170000","0.9755"],
    [44058,"2021-06-03T00:30:02.415035054Z","11601080.3","142600","0.9855"],
    [44059,"2021-06-03T00:35:01.727174447Z","11601092.4","148800","0.9854"],
    [44060,"2021-06-03T00:40:02.221587826Z","11601104.7","146300","0.986"],
    [44061,"2021-06-03T00:45:01.557134381Z","11601118.6","173000","0.9755"],
    [44062,"2021-06-03T00:50:02.062392818Z","11601132.9","170400","0.977"],
    [44063,"2021-06-03T00:55:02.198510779Z","11601143.8","145300","0.9851"],
    [44064,"2021-06-03T01:00:01.943396038Z","11601155.9","145900","0.9862"],
    [44065,"2021-06-03T01:05:02.093793601Z","11601168.2","148800","0.985"],
    [44066,"2021-06-03T01:10:01.983161366Z","11601182.3","172600","0.9761"],
    [44067,"2021-06-03T01:15:02.385088461Z","11601196.5","169600","0.9741"],
    [44068,"2021-06-03T01:20:01.876973326Z","11601207.3","143900","0.9846"],
    [44069,"2021-06-03T01:25:01.888312095Z","11601219.4","145400","0.9857"],
    [44070,"2021-06-03T01:30:02.394017122Z","11601231.7","148700","0.9857"],
    [44071,"2021-06-03T01:35:01.765125677Z","11601245.5","172000","0.9787"],
    [44072,"2021-06-03T01:40:01.646919979Z","11601259.7","169400","0.9797"],
    [44073,"2021-06-03T01:45:02.028232986Z","11601270.6","144100","0.9863"],
    [44074,"2021-06-03T01:50:01.629564837Z","11601282.7","145700","0.9869"],
    [44075,"2021-06-03T01:55:01.951635241Z","11601294.9","148500","0.9866"],
    [44076,"2021-06-03T02:00:02.363363406Z","11601309.2","171600","0.9782"],
    [44077,"2021-06-03T02:05:01.70390662Z","11601323.3","148100","0.9874"],
    [44078,"2021-06-03T02:10:01.747181031Z","11601333.8","144300","0.9877"],
    [44079,"2021-06-03T02:15:02.057262586Z","11601346","148100","0.9866"],
    [44080,"2021-06-03T02:20:01.599633506Z","11601358.2","146400","0.988"],
    [44081,"2021-06-03T02:25:01.669826941Z","11601372","171500","0.9784"],
    [44082,"2021-06-03T02:30:02.092008617Z","11601386.2","169200","0.9777"],
    [44083,"2021-06-03T02:35:01.512720926Z","11601396.9","143600","0.9847"],
    [44084,"2021-06-03T02:40:01.697199865Z","11601409","147400","0.9855"],
    [44085,"2021-06-03T02:45:02.091809586Z","11601421.2","147200","0.9861"],
    [44086,"2021-06-03T02:50:01.575396808Z","11601434.7","170700","0.9769"],
    [44087,"2021-06-03T02:55:02.160781555Z","11601448.9","168000","0.9758"],
    [44088,"2021-06-03T03:00:01.746649857Z","11601460.1","119600","1"],
    [44089,"2021-06-03T03:05:01.925603539Z","11601472","144200","0.985"],
    [44090,"2021-06-03T03:10:01.763492862Z","11601484.1","144500","0.9856"],
    [44091,"2021-06-03T03:15:02.128537677Z","11601496.7","173700","0.9735"],
    [44092,"2021-06-03T03:20:01.62119802Z","11601510.9","170600","0.9772"],
    [44093,"2021-06-03T03:25:02.060582056Z","11601523.9","118900","1"],
    [44094,"2021-06-03T03:30:01.940599549Z","11601534.8","143500","0.9854"],
    [44095,"2021-06-03T03:35:01.53746367Z","11601546.9","145300","0.9845"],
    [44096,"2021-06-03T03:40:02.46043086Z","11601559","148100","0.9847"],
    [44097,"2021-06-03T03:45:02.189413654Z","11601572","170300","0.9744"],
    [44098,"2021-06-03T03:50:01.674328183Z","11601586","168800","0.9755"],
    [44099,"2021-06-03T03:55:02.053924104Z","11601598","118300","1"],
    [44100,"2021-06-03T04:00:02.440905761Z","11601609.4","143800","0.9878"],
    [44101,"2021-06-03T04:05:01.796652381Z","11601621.4","143600","0.9867"],
    [44102,"2021-06-03T04:10:02.10115243Z","11601633.5","146200","0.9859"],
    [44103,"2021-06-03T04:15:01.466800343Z","11601646.4","170000","0.9779"],
    [44104,"2021-06-03T04:20:01.894292112Z","11601660.6","167500","0.9771"],
    [44105,"2021-06-03T04:25:02.425570459Z","11601672.5","118900","1"],
    [44106,"2021-06-03T04:30:02.371389406Z","11601683.9","145300","0.9866"],
    [44107,"2021-06-03T04:35:01.67791193Z","11601695.9","144600","0.9874"],
    [44108,"2021-06-03T04:40:01.626025239Z","11601708.1","146200","0.9862"],
    [44109,"2021-06-03T04:45:02.05436339Z","11601721.9","171000","0.9781"],
    [44110,"2021-06-03T04:50:02.449925947Z","11601736","167600","0.9763"],
    [44111,"2021-06-03T04:55:02.114951913Z","11601746.8","139300","0.9886"],
    [44112,"2021-06-03T05:00:01.816106282Z","11601758.9","148100","0.9857"],
    [44113,"2021-06-03T05:05:02.167190555Z","11601771.1","146600","0.9884"],
    [44114,"2021-06-03T05:10:01.695481122Z","11601784.7","171000","0.9794"],
    [44115,"2021-06-03T05:15:02.105530177Z","11601798.8","168500","0.9775"],
    [44116,"2021-06-03T05:20:01.559658507Z","11601810","119000","1"],
    [44117,"2021-06-03T05:25:01.664100878Z","11601821.9","144300","0.9863"],
    [44118,"2021-06-03T05:30:02.125744799Z","11601834.1","146200","0.9857"],
    [44119,"2021-06-03T05:35:01.559882259Z","11601847","169700","0.9766"],
    [44120,"2021-06-03T05:40:02.078187699Z","11601861.1","167700","0.9768"],
    [44121,"2021-06-03T05:45:01.58307839Z","11601872.8","117300","1"],
    [44122,"2021-06-03T05:50:01.965624304Z","11601884.2","144800","0.9858"],
    [44123,"2021-06-03T05:55:02.309061994Z","11601896.2","143500","0.9869"],
    [44124,"2021-06-03T06:00:01.857913652Z","11601908.2","146400","0.9862"],
    [44125,"2021-06-03T06:05:02.163440887Z","11601921","170300","0.9767"],
    [44126,"2021-06-03T06:10:02.242395889Z","11601935.1","168400","0.9771"],
    [44127,"2021-06-03T06:15:01.731056525Z","11601947.4","117000","1"],
    [44128,"2021-06-03T06:20:02.163816558Z","11601958.5","144000","0.9855"],
    [44129,"2021-06-03T06:25:02.27601091Z","11601970.5","145600","0.9858"],
    [44130,"2021-06-03T06:30:01.852941404Z","11601982.5","144900","0.9871"],
    [44131,"2021-06-03T06:35:02.228965375Z","11601995","171600","0.9771"],
    [44132,"2021-06-03T06:40:01.707893516Z","11602009.2","169800","0.9773"],
    [44133,"2021-06-03T06:45:02.232765447Z","11602022.5","117800","1"],
    [44134,"2021-06-03T06:50:01.637374884Z","11602033.2","142900","0.9863"],
    [44135,"2021-06-03T06:55:01.819717015Z","11602045.3","146200","0.9859"],
    [44136,"2021-06-03T07:00:02.263559645Z","11602057.5","146700","0.9849"],
    [44137,"2021-06-03T07:05:01.772012464Z","11602070.7","172000","0.9767"],
    [44138,"2021-06-03T07:10:02.176641719Z","11602085","170800","0.9764"],
    [44139,"2021-06-03T07:15:01.842275337Z","11602096.9","117500","1"],
    [44140,"2021-06-03T07:20:02.22029118Z","11602108.5","146200","0.9858"],
    [44141,"2021-06-03T07:25:01.584967289Z","11602120.6","145200","0.9856"],
    [44142,"2021-06-03T07:30:02.116549043Z","11602132.9","147300","0.9858"],
    [44143,"2021-06-03T07:35:01.445187684Z","11602146.7","173000","0.9778"],
    [44144,"2021-06-03T07:40:01.934134029Z","11602161.1","172400","0.9765"],
    [44145,"2021-06-03T07:45:02.406707386Z","11602172.3","140700","0.9869"],
    [44146,"2021-06-03T07:50:01.971538905Z","11602184.4","147800","0.9874"],
    [44147,"2021-06-03T07:55:02.382251053Z","11602196.6","145900","0.9862"],
    [44148,"2021-06-03T08:00:02.137482195Z","11602209.4","175100","0.9785"],
    [44149,"2021-06-03T08:05:02.426312317Z","11602223.8","172200","0.9767"],
    [44150,"2021-06-03T08:10:01.549098527Z","11602237.3","117000","1"],
    [44151,"2021-06-03T08:15:02.166852554Z","11602248.2","144900","0.9846"],
    [44152,"2021-06-03T08:20:01.508055826Z","11602260.3","148000","0.9863"],
    [44153,"2021-06-03T08:25:01.62778922Z","11602272.6","146700","0.9857"],
    [44154,"2021-06-03T08:30:02.229661889Z","11602286.7","174800","0.9753"],
    [44155,"2021-06-03T08:35:01.877328181Z","11602301.1","172500","0.9762"],
    [44156,"2021-06-03T08:40:02.179424871Z","11602313.7","147100","0.9861"],
    [44157,"2021-06-03T08:45:01.871799129Z","11602325.8","146100","0.985"],
    [44158,"2021-06-03T08:50:02.252539971Z","11602338","145300","0.9852"],
    [44159,"2021-06-03T08:55:02.467374427Z","11602350.2","147600","0.9845"],
    [44160,"2021-06-03T09:00:02.04863529Z","11602362.5","148900","0.9849"],
    [44161,"2021-06-03T09:05:02.294105308Z","11602374.8","148800","0.9854"],
    [44162,"2021-06-03T09:10:01.806693328Z","11602387.2","149300","0.9845"],
    [44163,"2021-06-03T09:15:02.251768736Z","11602400.9","176600","0.9761"],
    [44164,"2021-06-03T09:20:01.812779762Z","11602415.6","175600","0.9743"],
    [44165,"2021-06-03T09:25:01.979111524Z","11602428.8","147500","0.9837"],
    [44166,"2021-06-03T09:30:01.698690127Z","11602441","146900","0.9846"],
    [44167,"2021-06-03T09:35:01.91550688Z","11602453.1","144800","0.983"],
    [44168,"2021-06-03T09:40:02.281459968Z","11602465.3","148000","0.9844"],
    [44169,"2021-06-03T09:45:01.779261708Z","11602477.6","148200","0.9854"],
    [44170,"2021-06-03T09:50:02.264094729Z","11602489.9","148500","0.9855"],
    [44171,"2021-06-03T09:55:01.921425431Z","11602502.2","148700","0.9849"],
    [44172,"2021-06-03T10:00:02.398795412Z","11602515","178600","0.9764"],
    [44173,"2021-06-03T10:05:02.456154689Z","11602529.8","177700","0.9762"],
    [44174,"2021-06-03T10:10:02.171388882Z","11602544.2","149800","0.9871"],
    [44175,"2021-06-03T10:15:01.915237174Z","11602556.5","147800","0.9843"],
    [44176,"2021-06-03T10:20:02.069151208Z","11602568.7","147200","0.9851"],
    [44177,"2021-06-03T10:25:01.921201424Z","11602581","147500","0.9845"],
    [44178,"2021-06-03T10:30:01.476456899Z","11602593.3","148100","0.9852"],
    [44179,"2021-06-03T10:35:02.415179871Z","11602605.8","149500","0.9875"],
    [44180,"2021-06-03T10:40:01.666186115Z","11602618.2","149500","0.9872"],
    [44181,"2021-06-03T10:45:02.063128365Z","11602631.7","176800","0.9757"],
    [44182,"2021-06-03T10:50:01.549620794Z","11602646.4","176700","0.9762"],
    [44183,"2021-06-03T10:55:01.759308058Z","11602659.7","142700","0.9869"],
    [44184,"2021-06-03T11:00:02.160971098Z","11602671.6","143200","0.9863"],
    [44185,"2021-06-03T11:05:02.384233195Z","11602683.5","142700","0.986"],
    [44186,"2021-06-03T11:10:02.146730283Z","11602695.4","143800","0.9867"],
    [44187,"2021-06-03T11:15:01.637948449Z","11602707.4","148000","0.9866"],
    [44188,"2021-06-03T11:20:02.149176026Z","11602719.8","149100","0.9871"],
    [44189,"2021-06-03T11:25:01.620141248Z","11602732.3","150800","0.9874"],
    [44190,"2021-06-03T11:30:02.128621219Z","11602745","152700","0.9873"],
    [44191,"2021-06-03T11:35:01.499477847Z","11602759.6","179800","0.9754"],
    [44192,"2021-06-03T11:40:02.424693316Z","11602774.5","178400","0.9752"],
    [44193,"2021-06-03T11:45:01.904276468Z","11602787.3","149400","0.9865"],
    [44194,"2021-06-03T11:50:02.432409715Z","11602799.7","149500","0.9875"],
    [44195,"2021-06-03T11:55:01.702818274Z","11602812","148200","0.9872"],
    [44196,"2021-06-03T12:00:02.213521856Z","11602824.4","149600","0.9875"],
    [44197,"2021-06-03T12:05:01.571401224Z","11602836.8","148600","0.9869"],
    [44198,"2021-06-03T12:10:01.835147592Z","11602850.4","174200","0.9759"],
    [44199,"2021-06-03T12:15:02.267968147Z","11602864.3","166100","0.9707"],
    [44200,"2021-06-03T12:20:01.779937968Z","11602876.7","137300","0.984"],
    [44201,"2021-06-03T12:25:02.189054339Z","11602888.1","137400","0.9839"],
    [44202,"2021-06-03T12:30:01.678136464Z","11602899.5","137500","0.985"],
    [44203,"2021-06-03T12:35:02.104231542Z","11602911","137300","0.9847"],
    [44204,"2021-06-03T12:40:02.338940667Z","11602922.4","137400","0.9852"],
    [44205,"2021-06-03T12:45:01.829544654Z","11602933.8","137200","0.985"],
    [44206,"2021-06-03T12:50:02.37165415Z","11602945.3","138300","0.9855"],
    [44207,"2021-06-03T12:55:01.448567796Z","11602956.7","138100","0.9848"],
    [44208,"2021-06-03T13:00:02.040900131Z","11602968.2","137800","0.9847"],
    [44209,"2021-06-03T13:05:02.487694587Z","11602979.7","138300","0.9856"],
    [44210,"2021-06-03T13:10:02.423854492Z","11602991.2","137500","0.9853"],
    [44211,"2021-06-03T13:15:02.22548693Z","11603002.6","137200","0.9846"],
    [44212,"2021-06-03T13:20:01.825522416Z","11603014","136700","0.9846"],
    [44213,"2021-06-03T13:25:02.457290564Z","11603025.5","137200","0.9848"],
    [44214,"2021-06-03T13:30:01.934578204Z","11603036.9","137400","0.9844"],
    [44215,"2021-06-03T13:35:02.403550148Z","11603048.3","137700","0.985"],
    [44216,"2021-06-03T13:40:02.087700204Z","11603059.7","137800","0.9847"],
    [44217,"2021-06-03T13:45:02.047371029Z","11603071.2","137800","0.9847"],
    [44218,"2021-06-03T13:50:01.579041531Z","11603082.6","137700","0.9852"],
    [44219,"2021-06-03T13:55:01.668290724Z","11603094.1","136800","0.9842"],
    [44220,"2021-06-03T14:00:02.184756847Z","11603105.5","137400","0.9839"],
    [44221,"2021-06-03T14:05:01.602403323Z","11603116.9","137200","0.9836"],
    [44222,"2021-06-03T14:10:02.377555492Z","11603128.4","138100","0.9842"],
    [44223,"2021-06-03T14:15:01.941844588Z","11603139.8","136900","0.9835"],
    [44224,"2021-06-03T14:20:02.32797173Z","11603151.2","137500","0.9846"],
    [44225,"2021-06-03T14:25:02.017340436Z","11603162.6","137400","0.984"],
    [44226,"2021-06-03T14:30:02.438394067Z","11603174","137400","0.9841"],
    [44227,"2021-06-03T14:35:01.809806094Z","11603185.4","136500","0.9857"],
    [44228,"2021-06-03T14:40:01.799455277Z","11603196.8","136600","0.9855"],
    [44229,"2021-06-03T14:45:02.103338838Z","11603208.2","137400","0.9859"],
    [44230,"2021-06-03T14:50:01.69538917Z","11603219.6","136900","0.9861"],
    [44231,"2021-06-03T14:55:02.087550094Z","11603231","137000","0.986"],
    [44232,"2021-06-03T15:00:01.793700684Z","11603242.4","137000","0.9863"],
    [44233,"2021-06-03T15:05:01.979855289Z","11603253.8","136900","0.9856"],
    [44234,"2021-06-03T15:10:02.078436149Z","11603265.2","137500","0.9862"],
    [44235,"2021-06-03T15:15:01.683192841Z","11603276.6","136600","0.9855"],
    [44236,"2021-06-03T15:20:02.003751584Z","11603288","138000","0.9857"],
    [44237,"2021-06-03T15:25:02.300278588Z","11603299.4","137000","0.9863"],
    [44238,"2021-06-03T15:30:01.950375928Z","11603310.8","137200","0.9859"],
    [44239,"2021-06-03T15:35:01.602167788Z","11603322.2","137200","0.9858"],
    [44240,"2021-06-03T15:40:01.860879093Z","11603333.6","137100","0.9858"],
    [44241,"2021-06-03T15:45:02.238761326Z","11603345","137000","0.9856"],
    [44242,"2021-06-03T15:50:01.847275307Z","11603356.4","137300","0.9864"],
    [44243,"2021-06-03T15:55:02.122519042Z","11603367.8","137000","0.9854"],
    [44244,"2021-06-03T16:00:01.707824542Z","11603379.2","137600","0.9848"],
    [44245,"2021-06-03T16:05:01.997726779Z","11603390.6","136800","0.9847"],
    [44246,"2021-06-03T16:10:01.990769042Z","11603402","136900","0.9851"],
    [44247,"2021-06-03T16:15:01.714561264Z","11603413.4","137000","0.9856"],
    [44248,"2021-06-03T16:20:02.123357576Z","11603424.7","136400","0.9848"],
    [44249,"2021-06-03T16:25:01.588110713Z","11603436","135700","0.9859"],
    [44250,"2021-06-03T16:30:02.207693652Z","11603447.3","135900","0.9854"],
    [44251,"2021-06-03T16:35:01.487856093Z","11603458.6","134900","0.9853"],
    [44252,"2021-06-03T16:40:01.82096349Z","11603469.9","137300","0.9864"],
    [44253,"2021-06-03T16:45:02.20003548Z","11603481.2","136600","0.9863"],
    [44254,"2021-06-03T16:50:01.679336504Z","11603492.5","135900","0.9856"],
    [44255,"2021-06-03T16:55:02.363539019Z","11603503.9","136400","0.9857"],
    [44256,"2021-06-03T17:00:01.97106977Z","11603515.2","136300","0.9857"],
    [44257,"2021-06-03T17:05:02.157393107Z","11603526.5","136000","0.9858"],
    [44258,"2021-06-03T17:10:02.140216578Z","11603537.8","136200","0.9855"],
    [44259,"2021-06-03T17:15:01.51236044Z","11603549.2","137300","0.9854"],
    [44260,"2021-06-03T17:20:02.132911132Z","11603560.6","138300","0.9855"],
    [44261,"2021-06-03T17:25:02.453331021Z","11603572.2","138300","0.9855"],
    [44262,"2021-06-03T17:30:02.122706266Z","11603583.7","138100","0.9858"],
    [44263,"2021-06-03T17:35:01.515500057Z","11603595.1","136400","0.9853"],
    [44264,"2021-06-03T17:40:01.603301348Z","11603606.5","136700","0.9858"],
    [44265,"2021-06-03T17:45:02.164209404Z","11603617.8","136100","0.9859"],
    [44266,"2021-06-03T17:50:01.487614619Z","11603629","134600","0.9845"],
    [44267,"2021-06-03T17:55:02.022481753Z","11603640.3","135400","0.9846"],
    [44268,"2021-06-03T18:00:01.519347423Z","11603651.4","134300","0.984"],
    [44269,"2021-06-03T18:05:01.916569728Z","11603662.6","135100","0.9827"],
    [44270,"2021-06-03T18:10:01.92900924Z","11603673.8","134500","0.9829"],
    [44271,"2021-06-03T18:15:02.320008656Z","11603685","133900","0.9817"],
    [44272,"2021-06-03T18:20:01.86096046Z","11603696.1","134100","0.9821"],
    [44273,"2021-06-03T18:25:01.734494704Z","11603707.2","133800","0.9819"],
    [44274,"2021-06-03T18:30:02.402018519Z","11603718.3","133900","0.9826"],
    [44275,"2021-06-03T18:35:02.034182517Z","11603729.4","133300","0.9807"],
    [44276,"2021-06-03T18:40:01.764214666Z","11603740.5","133300","0.9829"],
    [44277,"2021-06-03T18:45:02.143046357Z","11603751.6","133100","0.9838"],
    [44278,"2021-06-03T18:50:01.7399355Z","11603762.6","133300","0.9845"],
    [44279,"2021-06-03T18:55:01.614259074Z","11603773.7","132700","0.9826"],
    [44280,"2021-06-03T19:00:02.235515889Z","11603784.8","133800","0.9816"],
    [44281,"2021-06-03T19:05:01.629425415Z","11603795.8","134400","0.9817"],
    [44282,"2021-06-03T19:10:01.535174495Z","11603806.9","131400","0.9816"],
    [44283,"2021-06-03T19:15:02.211180659Z","11603817.9","133400","0.9814"],
    [44284,"2021-06-03T19:20:01.489109721Z","11603828.9","132300","0.9836"],
    [44285,"2021-06-03T19:25:01.516609071Z","11603839.9","132400","0.9833"],
    [44286,"2021-06-03T19:30:02.093313439Z","11603850.9","132900","0.9834"],
    [44287,"2021-06-03T19:35:01.513732838Z","11603861.8","131900","0.9833"],
    [44288,"2021-06-03T19:40:02.079490468Z","11603872.8","132800","0.9843"],
    [44289,"2021-06-03T19:45:01.705032131Z","11603883.8","130900","0.9812"],
    [44290,"2021-06-03T19:50:02.084634296Z","11603894.7","130400","0.9803"],
    [44291,"2021-06-03T19:55:01.566009285Z","11603905.7","132900","0.9794"],
    [44292,"2021-06-03T20:00:02.044939311Z","11603916.6","130900","0.9818"],
    [44293,"2021-06-03T20:05:01.831109519Z","11603927.6","132200","0.9828"],
    [44294,"2021-06-03T20:10:01.563915082Z","11603938.5","130700","0.9807"],
    [44295,"2021-06-03T20:15:01.95397525Z","11603949.4","131100","0.981"],
    [44296,"2021-06-03T20:20:01.475309707Z","11603960.3","132100","0.9804"],
    [44297,"2021-06-03T20:25:02.155119639Z","11603971.2","129600","0.9803"],
    [44298,"2021-06-03T20:30:01.886600535Z","11603982.1","132400","0.9792"],
    [44299,"2021-06-03T20:35:02.018581424Z","11603993","129900","0.9812"],
    [44300,"2021-06-03T20:40:02.227278292Z","11604003.9","132500","0.9821"],
    [44301,"2021-06-03T20:45:01.508236255Z","11604014.7","130000","0.9832"],
    [44302,"2021-06-03T20:50:02.235664578Z","11604025.6","130300","0.9824"],
    [44303,"2021-06-03T20:55:01.634464619Z","11604036.5","130800","0.9833"],
    [44304,"2021-06-03T21:00:02.189931949Z","11604047.4","130800","0.9821"],
    [44305,"2021-06-03T21:05:01.479825927Z","11604058.2","129100","0.9829"],
    [44306,"2021-06-03T21:10:02.073687785Z","11604069","132200","0.9825"],
    [44307,"2021-06-03T21:15:01.618261527Z","11604079.9","129300","0.9839"],
    [44308,"2021-06-03T21:20:02.069024596Z","11604090.7","131600","0.9827"],
    [44309,"2021-06-03T21:25:02.189695406Z","11604101.6","128700","0.9831"],
    [44310,"2021-06-03T21:30:01.78337939Z","11604112.4","132300","0.9819"],
    [44311,"2021-06-03T21:35:02.044703728Z","11604123.2","128200","0.984"],
    [44312,"2021-06-03T21:40:01.731433996Z","11604134.1","131200","0.9815"],
    [44313,"2021-06-03T21:45:02.172517146Z","11604144.9","129400","0.9822"],
    [44314,"2021-06-03T21:50:01.635242835Z","11604155.7","131500","0.982"],
    [44315,"2021-06-03T21:55:02.138520934Z","11604166.6","130800","0.9833"],
    [44316,"2021-06-03T22:00:01.837826622Z","11604177.4","131900","0.9821"],
    [44317,"2021-06-03T22:05:02.157460747Z","11604188.3","129600","0.9824"],
    [44318,"2021-06-03T22:10:02.262815161Z","11604199.1","132400","0.9815"],
    [44319,"2021-06-03T22:15:01.500493896Z","11604209.9","128400","0.9831"],
    [44320,"2021-06-03T22:20:01.517904697Z","11604220.7","131500","0.9819"],
    [44321,"2021-06-03T22:25:01.605402949Z","11604231.6","128200","0.9838"],
    [44322,"2021-06-03T22:30:02.456852864Z","11604242.4","131400","0.9826"],
    [44323,"2021-06-03T22:35:02.302877347Z","11604253.3","130800","0.9807"],
    [44324,"2021-06-03T22:40:01.669958295Z","11604264.1","129000","0.9832"],
    [44325,"2021-06-03T22:45:02.005630495Z","11604274.9","131500","0.9818"],
    [44326,"2021-06-03T22:50:01.697014652Z","11604285.8","128900","0.983"],
    [44327,"2021-06-03T22:55:02.173924662Z","11604296.6","131000","0.9816"],
    [44328,"2021-06-03T23:00:02.353857354Z","11604307.5","130600","0.9819"],
    [44329,"2021-06-03T23:05:01.873149464Z","11604318.3","128900","0.9832"],
    [44330,"2021-06-03T23:10:01.859748231Z","11604329.1","131500","0.9818"],
    [44331,"2021-06-03T23:15:02.250562678Z","11604340","130400","0.9813"],
    [44332,"2021-06-03T23:20:01.897483391Z","11604350.8","129100","0.9825"],
    [44333,"2021-06-03T23:25:01.756559066Z","11604361.6","131600","0.9812"],
    [44334,"2021-06-03T23:30:02.255849053Z","11604372.5","131900","0.9811"],
    [44335,"2021-06-03T23:35:01.635266478Z","11604383.3","128900","0.9822"],
    [44336,"2021-06-03T23:40:01.717400319Z","11604394.1","131100","0.9814"],
    [44337,"2021-06-03T23:45:02.02753611Z","11604404.8","131000","0.9813"],
    [44338,"2021-06-03T23:50:01.515073084Z","11604415.6","128200","0.9825"],
    [44339,"2021-06-03T23:55:01.422689001Z","11604426.4","129100","0.9815"],
    [44340,"2021-06-04T00:00:02.094277779Z","11604437.2","131600","0.9819"],
    [44341,"2021-06-04T00:05:02.45051189Z","11604447.9","127900","0.9831"],
    [44342,"2021-06-04T00:10:02.471920979Z","11604458.7","128000","0.9843"],
    [44343,"2021-06-04T00:15:02.058221135Z","11604469.4","129600","0.9811"],
    [44344,"2021-06-04T00:20:02.37050477Z","11604480.1","129700","0.9826"],
    [44345,"2021-06-04T00:25:01.948189664Z","11604490.8","127300","0.984"],
    [44346,"2021-06-04T00:30:02.41369856Z","11604501.5","130500","0.9831"],
    [44347,"2021-06-04T00:35:01.841992235Z","11604512.1","127700","0.9839"],
    [44348,"2021-06-04T00:40:01.513945575Z","11604522.8","126300","0.9848"],
    [44349,"2021-06-04T00:45:01.864009138Z","11604533.5","129800","0.9818"],
    [44350,"2021-06-04T00:50:02.357178324Z","11604544.1","128100","0.9857"],
    [44351,"2021-06-04T00:55:01.716794038Z","11604554.8","126100","0.9849"],
    [44352,"2021-06-04T01:00:02.13457224Z","11604565.5","129800","0.9826"],
    [44353,"2021-06-04T01:05:01.504287521Z","11604576.1","129000","0.9819"],
    [44354,"2021-06-04T01:10:02.13861535Z","11604586.8","127400","0.9847"],
    [44355,"2021-06-04T01:15:01.804092672Z","11604597.4","129300","0.9826"],
    [44356,"2021-06-04T01:20:02.067223322Z","11604608.1","129500","0.9813"],
    [44357,"2021-06-04T01:25:02.004433104Z","11604618.7","127000","0.9844"],
    [44358,"2021-06-04T01:30:01.804670085Z","11604629.4","128900","0.9823"],
    [44359,"2021-06-04T01:35:02.312143603Z","11604640.1","129600","0.9816"],
    [44360,"2021-06-04T01:40:01.716097644Z","11604650.7","127300","0.9834"],
    [44361,"2021-06-04T01:45:02.111809813Z","11604661.4","129200","0.9825"],
    [44362,"2021-06-04T01:50:01.638763595Z","11604672","128000","0.9832"],
    [44363,"2021-06-04T01:55:01.645102277Z","11604682.6","126600","0.9832"],
    [44364,"2021-06-04T02:00:02.165675118Z","11604693.3","130100","0.98"],
    [44365,"2021-06-04T02:05:01.470997112Z","11604703.9","126900","0.9845"],
    [44366,"2021-06-04T02:10:01.635733481Z","11604714.6","127700","0.9833"],
    [44367,"2021-06-04T02:15:02.028693661Z","11604725.2","129200","0.9834"],
    [44368,"2021-06-04T02:20:01.715536091Z","11604735.8","126600","0.9846"],
    [44369,"2021-06-04T02:25:01.822964375Z","11604746.5","128600","0.9836"],
    [44370,"2021-06-04T02:30:02.307219686Z","11604757.1","130000","0.9828"],
    [44371,"2021-06-04T02:35:01.641615717Z","11604767.7","126900","0.9851"],
    [44372,"2021-06-04T02:40:01.642291236Z","11604778.3","128700","0.9828"],
    [44373,"2021-06-04T02:45:02.20021291Z","11604789","128100","0.9834"],
    [44374,"2021-06-04T02:50:01.71663536Z","11604799.6","126200","0.9853"],
    [44375,"2021-06-04T02:55:01.900468758Z","11604810.2","128700","0.9826"],
    [44376,"2021-06-04T03:00:02.226061238Z","11604820.8","128100","0.985"],
    [44377,"2021-06-04T03:05:01.596295773Z","11604831.4","126900","0.9847"],
    [44378,"2021-06-04T03:10:01.673706204Z","11604842","129000","0.9836"],
    [44379,"2021-06-04T03:15:02.101353483Z","11604852.7","127800","0.9843"],
    [44380,"2021-06-04T03:20:01.843229704Z","11604863.3","127200","0.9841"],
    [44381,"2021-06-04T03:25:01.551409326Z","11604873.9","129300","0.9838"],
    [44382,"2021-06-04T03:30:02.146703762Z","11604884.6","126500","0.986"],
    [44383,"2021-06-04T03:35:02.282820372Z","11604895.2","128500","0.9835"],
    [44384,"2021-06-04T03:40:01.856850814Z","11604905.8","128700","0.9837"],
    [44385,"2021-06-04T03:45:02.246955596Z","11604916.5","125500","0.985"],
    [44386,"2021-06-04T03:50:01.656660254Z","11604927.1","128200","0.9832"],
    [44387,"2021-06-04T03:55:02.303382455Z","11604937.7","126900","0.9851"],
    [44388,"2021-06-04T04:00:01.99384427Z","11604948.3","126800","0.9849"],
    [44389,"2021-06-04T04:05:02.416103868Z","11604959","128600","0.9823"],
    [44390,"2021-06-04T04:10:02.218357488Z","11604969.6","127900","0.9825"],
    [44391,"2021-06-04T04:15:01.603475337Z","11604980.2","126400","0.9831"],
    [44392,"2021-06-04T04:20:02.028602732Z","11604990.9","129500","0.9809"],
    [44393,"2021-06-04T04:25:01.989266247Z","11605001.5","127900","0.9828"],
    [44394,"2021-06-04T04:30:02.118718288Z","11605012.2","127600","0.9838"],
    [44395,"2021-06-04T04:35:01.56883908Z","11605022.8","129300","0.9817"],
    [44396,"2021-06-04T04:40:01.877126487Z","11605033.5","128900","0.9832"],
    [44397,"2021-06-04T04:45:02.190891064Z","11605044.3","129000","0.9828"],
    [44398,"2021-06-04T04:50:01.585095639Z","11605055","131000","0.981"],
    [44399,"2021-06-04T04:55:01.610178004Z","11605065.8","128900","0.9831"],
    [44400,"2021-06-04T05:00:02.070458737Z","11605076.6","128900","0.9829"],
    [44401,"2021-06-04T05:05:02.373070177Z","11605087.4","130700","0.9814"],
    [44402,"2021-06-04T05:10:01.710328928Z","11605098.1","129300","0.9829"],
    [44403,"2021-06-04T05:15:02.157284929Z","11605108.9","128200","0.9844"],
    [44404,"2021-06-04T05:20:01.526795933Z","11605119.7","131000","0.982"],
    [44405,"2021-06-04T05:25:01.519026012Z","11605130.4","129100","0.9838"],
    [44406,"2021-06-04T05:30:02.443130715Z","11605141.3","128300","0.9844"],
    [44407,"2021-06-04T05:35:01.951848691Z","11605151.9","129100","0.982"],
    [44408,"2021-06-04T05:40:02.002115152Z","11605162.5","128800","0.9825"],
    [44409,"2021-06-04T05:45:02.414975892Z","11605173.2","127200","0.9842"],
    [44410,"2021-06-04T05:50:01.834299266Z","11605183.8","127600","0.9831"],
    [44411,"2021-06-04T05:55:02.211713191Z","11605194.5","129200","0.9817"],
    [44412,"2021-06-04T06:00:01.874942678Z","11605205.1","129700","0.9816"],
    [44413,"2021-06-04T06:05:02.167758822Z","11605215.8","126300","0.9834"],
    [44414,"2021-06-04T06:10:02.081949019Z","11605226.4","128300","0.9825"],
    [44415,"2021-06-04T06:15:01.679719733Z","11605237","129400","0.9813"],
    [44416,"2021-06-04T06:20:02.044502573Z","11605247.7","126400","0.9841"],
    [44417,"2021-06-04T06:25:01.451421354Z","11605258.3","128900","0.9824"],
    [44418,"2021-06-04T06:30:02.079730051Z","11605268.9","129000","0.9823"],
    [44419,"2021-06-04T06:35:02.27099225Z","11605279.6","126100","0.9831"],
    [44420,"2021-06-04T06:40:01.831308873Z","11605290.2","128300","0.9818"],
    [44421,"2021-06-04T06:45:02.283160772Z","11605300.9","127100","0.9836"],
    [44422,"2021-06-04T06:50:01.797270109Z","11605311.5","129900","0.9811"],
    [44423,"2021-06-04T06:55:01.903495327Z","11605322.2","126600","0.9837"],
    [44424,"2021-06-04T07:00:01.51519617Z","11605332.8","129600","0.9807"],
    [44425,"2021-06-04T07:05:01.823447442Z","11605343.5","127600","0.9811"],
    [44426,"2021-06-04T07:10:02.148325608Z","11605354.2","129800","0.9806"],
    [44427,"2021-06-04T07:15:01.715165858Z","11605364.8","129300","0.9811"],
    [44428,"2021-06-04T07:20:02.416301841Z","11605375.5","127800","0.9823"],
    [44429,"2021-06-04T07:25:02.183886222Z","11605386.2","130200","0.982"],
    [44430,"2021-06-04T07:30:01.810297023Z","11605396.9","127300","0.9826"],
    [44431,"2021-06-04T07:35:02.172897954Z","11605407.6","129100","0.9822"],
    [44432,"2021-06-04T07:40:01.468566894Z","11605418.3","127900","0.9828"],
    [44433,"2021-06-04T07:45:01.892657284Z","11605429","129700","0.9817"],
    [44434,"2021-06-04T07:50:01.544118448Z","11605439.6","126800","0.9833"],
    [44435,"2021-06-04T07:55:01.575625636Z","11605450.3","130100","0.9819"],
    [44436,"2021-06-04T08:00:02.154386495Z","11605461.1","128200","0.9825"],
    [44437,"2021-06-04T08:05:01.633446319Z","11605471.8","130000","0.9807"],
    [44438,"2021-06-04T08:10:02.24020589Z","11605482.5","127600","0.9805"],
    [44439,"2021-06-04T08:15:01.921820961Z","11605493.2","129600","0.9801"],
    [44440,"2021-06-04T08:20:02.180698917Z","11605504","128100","0.9794"],
    [44441,"2021-06-04T08:25:02.078822953Z","11605514.7","130700","0.9785"],
    [44442,"2021-06-04T08:30:01.651296344Z","11605525.4","128900","0.9801"],
    [44443,"2021-06-04T08:35:02.101322851Z","11605536.1","126900","0.9799"],
    [44444,"2021-06-04T08:40:01.53076652Z","11605546.8","129000","0.9808"],
    [44445,"2021-06-04T08:45:01.919699704Z","11605557.4","126800","0.9799"],
    [44446,"2021-06-04T08:50:02.48998508Z","11605568.2","128000","0.9808"],
    [44447,"2021-06-04T08:55:01.678332529Z","11605578.8","129600","0.9812"],
    [44448,"2021-06-04T09:00:02.341374328Z","11605589.5","128600","0.9813"],
    [44449,"2021-06-04T09:05:01.812471637Z","11605600.2","128600","0.9801"],
    [44450,"2021-06-04T09:10:02.159275684Z","11605610.9","130300","0.9804"],
    [44451,"2021-06-04T09:15:01.831072402Z","11605621.6","128900","0.9787"],
    [44452,"2021-06-04T09:20:02.37926642Z","11605632.3","127800","0.981"],
    [44453,"2021-06-04T09:25:02.459288498Z","11605643","126900","0.9804"],
    [44454,"2021-06-04T09:30:02.06324729Z","11605653.7","129800","0.9819"],
    [44455,"2021-06-04T09:35:02.458440542Z","11605664.5","128800","0.9818"],
    [44456,"2021-06-04T09:40:02.098860739Z","11605675.2","130800","0.9829"],
    [44457,"2021-06-04T09:45:01.870978174Z","11605685.9","128500","0.9811"],
    [44458,"2021-06-04T09:50:02.259827986Z","11605696.7","130300","0.984"],
    [44459,"2021-06-04T09:55:02.430039819Z","11605707.5","129600","0.983"],
    [44460,"2021-06-04T10:00:02.108395655Z","11605718.2","129900","0.9821"],
    [44461,"2021-06-04T10:05:02.44126472Z","11605729","129800","0.982"],
    [44462,"2021-06-04T10:10:02.229848185Z","11605739.7","130400","0.9819"],
    [44463,"2021-06-04T10:15:02.118159814Z","11605750.5","130000","0.9817"],
    [44464,"2021-06-04T10:20:02.221075077Z","11605761.3","129700","0.9816"],
    [44465,"2021-06-04T10:25:01.909961812Z","11605772.1","130100","0.9814"],
    [44466,"2021-06-04T10:30:02.312525708Z","11605782.9","130800","0.9816"],
    [44467,"2021-06-04T10:35:02.300958445Z","11605793.7","129400","0.982"],
    [44468,"2021-06-04T10:40:02.150813938Z","11605804.5","129700","0.9818"],
    [44469,"2021-06-04T10:45:02.327288803Z","11605815.2","129100","0.9823"],
    [44470,"2021-06-04T10:50:01.654138233Z","11605826","129900","0.9823"],
    [44471,"2021-06-04T10:55:01.75256603Z","11605836.7","129900","0.9833"],
    [44472,"2021-06-04T11:00:01.870341168Z","11605847.5","130200","0.9821"],
    [44473,"2021-06-04T11:05:02.144803262Z","11605858.3","129600","0.9817"],
    [44474,"2021-06-04T11:10:01.853330647Z","11605869.1","130400","0.9839"],
    [44475,"2021-06-04T11:15:02.237643454Z","11605879.9","129900","0.9837"],
    [44476,"2021-06-04T11:20:01.836445092Z","11605890.6","129600","0.9844"],
    [44477,"2021-06-04T11:25:02.010596126Z","11605901.4","129600","0.9846"],
    [44478,"2021-06-04T11:30:01.52305451Z","11605912.3","130200","0.9854"],
    [44479,"2021-06-04T11:35:02.014539239Z","11605923.1","129700","0.9846"],
    [44480,"2021-06-04T11:40:01.774261891Z","11605933.8","130000","0.9837"],
    [44481,"2021-06-04T11:45:02.189575511Z","11605944.6","130100","0.9835"],
    [44482,"2021-06-04T11:50:01.795653269Z","11605955.4","130600","0.9842"],
    [44483,"2021-06-04T11:55:02.091025428Z","11605966.2","129700","0.9836"],
    [44484,"2021-06-04T12:00:01.682853689Z","11605977","129500","0.9828"],
    [44485,"2021-06-04T12:05:01.971054016Z","11605987.8","129400","0.9835"],
    [44486,"2021-06-04T12:10:01.560783124Z","11605998.5","129100","0.9852"],
    [44487,"2021-06-04T12:15:01.979188357Z","11606009.3","130200","0.9842"],
    [44488,"2021-06-04T12:20:01.464271056Z","11606020.1","129600","0.9849"],
    [44489,"2021-06-04T12:25:01.960025931Z","11606030.9","129400","0.9842"],
    [44490,"2021-06-04T12:30:01.72200338Z","11606041.7","130200","0.984"],
    [44491,"2021-06-04T12:35:02.053631764Z","11606052.4","129100","0.9848"],
    [44492,"2021-06-04T12:40:02.233795899Z","11606063.2","129000","0.9834"],
    [44493,"2021-06-04T12:45:01.731948745Z","11606073.9","128700","0.9842"],
    [44494,"2021-06-04T12:50:02.149472448Z","11606084.6","129300","0.9837"],
    [44495,"2021-06-04T12:55:01.643793406Z","11606095.3","129000","0.9832"],
    [44496,"2021-06-04T13:00:02.425326782Z","11606106.1","129500","0.9835"],
    [44497,"2021-06-04T13:05:01.82105896Z","11606116.8","129100","0.984"],
    [44498,"2021-06-04T13:10:01.703844961Z","11606127.6","129500","0.9843"],
    [44499,"2021-06-04T13:15:02.090823887Z","11606138.3","129200","0.9836"],
    [44500,"2021-06-04T13:20:01.746430766Z","11606149","129500","0.9836"],
    [44501,"2021-06-04T13:25:01.75920874Z","11606159.8","129500","0.9847"],
    [44502,"2021-06-04T13:30:02.318145944Z","11606170.5","130100","0.9854"],
    [44503,"2021-06-04T13:35:01.899708663Z","11606181.3","129100","0.9847"],
    [44504,"2021-06-04T13:40:01.522086449Z","11606192","128900","0.9826"],
    [44505,"2021-06-04T13:45:02.178077164Z","11606202.8","129400","0.9818"],
    [44506,"2021-06-04T13:50:01.542078086Z","11606213.5","128900","0.9828"],
    [44507,"2021-06-04T13:55:01.675703825Z","11606224.3","129300","0.9824"],
    [44508,"2021-06-04T14:00:02.27519847Z","11606235","130100","0.9817"],
    [44509,"2021-06-04T14:05:01.697999054Z","11606245.8","128800","0.9823"],
    [44510,"2021-06-04T14:10:01.770748639Z","11606256.5","129500","0.9848"],
    [44511,"2021-06-04T14:15:02.34232739Z","11606267.3","129300","0.9838"],
    [44512,"2021-06-04T14:20:01.619113911Z","11606278","128800","0.9848"],
    [44513,"2021-06-04T14:25:02.248858775Z","11606288.7","128700","0.9845"],
    [44514,"2021-06-04T14:30:02.008117106Z","11606299.5","129400","0.9841"],
    [44515,"2021-06-04T14:35:02.306958395Z","11606310.2","129000","0.9845"],
    [44516,"2021-06-04T14:40:01.606781952Z","11606320.9","129500","0.9841"],
    [44517,"2021-06-04T14:45:01.983317527Z","11606331.6","128400","0.9845"],
    [44518,"2021-06-04T14:50:01.509469543Z","11606342.4","129200","0.9851"],
    [44519,"2021-06-04T14:55:01.961124209Z","11606353.1","128700","0.9842"],
    [44520,"2021-06-04T15:00:02.439167044Z","11606363.8","130200","0.9844"],
    [44521,"2021-06-04T15:05:01.983446561Z","11606374.6","128700","0.9846"],
    [44522,"2021-06-04T15:10:01.782713814Z","11606385.3","129500","0.9839"],
    [44523,"2021-06-04T15:15:02.26171522Z","11606396.1","129500","0.9833"],
    [44524,"2021-06-04T15:20:01.748415226Z","11606406.8","129000","0.9837"],
    [44525,"2021-06-04T15:25:02.348330785Z","11606417.5","129400","0.9843"],
    [44526,"2021-06-04T15:30:01.922339764Z","11606428.3","130200","0.984"],
    [44527,"2021-06-04T15:35:02.452154687Z","11606439.1","129300","0.9837"],
    [44528,"2021-06-04T15:40:01.834074369Z","11606449.8","129800","0.9842"],
    [44529,"2021-06-04T15:45:02.306319124Z","11606460.6","129100","0.9833"],
    [44530,"2021-06-04T15:50:01.762091633Z","11606471.3","129500","0.9847"],
    [44531,"2021-06-04T15:55:02.251736888Z","11606482","129300","0.9851"],
    [44532,"2021-06-04T16:00:01.898923796Z","11606492.7","129500","0.9842"],
    [44533,"2021-06-04T16:05:02.329820403Z","11606503.5","129300","0.9828"],
    [44534,"2021-06-04T16:10:02.128052158Z","11606514.2","129500","0.9843"],
    [44535,"2021-06-04T16:15:01.821837929Z","11606524.9","129200","0.9845"],
    [44536,"2021-06-04T16:20:02.227833206Z","11606535.7","130000","0.9848"],
    [44537,"2021-06-04T16:25:02.278529503Z","11606546.4","129200","0.9852"],
    [44538,"2021-06-04T16:30:01.968758929Z","11606557.1","129000","0.9851"],
    [44539,"2021-06-04T16:35:02.091321014Z","11606567.8","129400","0.9849"],
    [44540,"2021-06-04T16:40:01.985740353Z","11606578.6","130700","0.9849"],
    [44541,"2021-06-04T16:45:02.397762921Z","11606589.4","130400","0.984"],
    [44542,"2021-06-04T16:50:01.863691677Z","11606600.2","130700","0.9849"],
    [44543,"2021-06-04T16:55:01.754095472Z","11606611","130000","0.9841"],
    [44544,"2021-06-04T17:00:02.253911637Z","11606621.9","131300","0.9854"],
    [44545,"2021-06-04T17:05:01.636062142Z","11606632.7","129600","0.9853"],
    [44546,"2021-06-04T17:10:01.708299228Z","11606643.5","130100","0.9852"],
    [44547,"2021-06-04T17:15:02.229563731Z","11606654.3","130300","0.9849"],
    [44548,"2021-06-04T17:20:01.534449087Z","11606665.1","129300","0.9842"],
    [44549,"2021-06-04T17:25:01.907765319Z","11606675.9","130100","0.9832"],
    [44550,"2021-06-04T17:30:01.716144577Z","11606686.7","129300","0.9841"],
    [44551,"2021-06-04T17:35:02.004760173Z","11606697.5","128300","0.9844"],
    [44552,"2021-06-04T17:40:01.529635389Z","11606708.2","128100","0.9853"],
    [44553,"2021-06-04T17:45:01.91031459Z","11606718.9","128900","0.984"],
    [44554,"2021-06-04T17:50:01.500474283Z","11606729.6","128000","0.9842"],
    [44555,"2021-06-04T17:55:01.984675678Z","11606740.3","128900","0.9841"],
    [44556,"2021-06-04T18:00:01.885313383Z","11606751","129500","0.9841"],
    [44557,"2021-06-04T18:05:01.990614435Z","11606761.7","128600","0.9841"],
    [44558,"2021-06-04T18:10:01.657757421Z","11606772.4","128300","0.9844"],
    [44559,"2021-06-04T18:15:02.174994513Z","11606783.1","128100","0.9836"],
    [44560,"2021-06-04T18:20:01.741863416Z","11606793.7","128600","0.9845"],
    [44561,"2021-06-04T18:25:02.352915127Z","11606804.4","128300","0.9838"],
    [44562,"2021-06-04T18:30:01.972234884Z","11606815.1","129200","0.9837"],
    [44563,"2021-06-04T18:35:01.450996904Z","11606825.7","127900","0.9831"],
    [44564,"2021-06-04T18:40:01.614101121Z","11606836.4","127400","0.9834"],
    [44565,"2021-06-04T18:45:01.986879216Z","11606846.6","98600","1"],
    [44566,"2021-06-04T18:50:01.731386722Z","11606855.8","129100","0.9845"],
    [44567,"2021-06-04T18:55:01.899028131Z","11606866.6","129000","0.9846"],
    [44568,"2021-06-04T19:00:02.429022465Z","11606877.3","129100","0.9835"],
    [44569,"2021-06-04T19:05:01.818720061Z","11606887.9","127900","0.9835"],
    [44570,"2021-06-04T19:10:02.347924477Z","11606898.6","129400","0.9817"],
    [44571,"2021-06-04T19:15:01.824290221Z","11606909.3","128500","0.9794"],
    [44572,"2021-06-04T19:20:02.285124843Z","11606920","128900","0.9804"],
    [44573,"2021-06-04T19:25:02.070988137Z","11606930.7","128000","0.9808"],
    [44574,"2021-06-04T19:30:01.802834279Z","11606941.3","127900","0.9817"],
    [44575,"2021-06-04T19:35:02.071768228Z","11606951.9","128100","0.9806"],
    [44576,"2021-06-04T19:40:02.162390962Z","11606962.5","128700","0.9797"],
    [44577,"2021-06-04T19:45:01.501068686Z","11606973.1","127500","0.9807"],
    [44578,"2021-06-04T19:50:01.986530608Z","11606983.8","127100","0.9801"],
    [44579,"2021-06-04T19:55:02.190479342Z","11606994.3","126600","0.98"],
    [44580,"2021-06-04T20:00:01.922413513Z","11607004.9","128900","0.9805"],
    [44581,"2021-06-04T20:05:02.130407452Z","11607015.5","125900","0.9819"],
    [44582,"2021-06-04T20:10:02.272307859Z","11607026.1","128300","0.9799"],
    [44583,"2021-06-04T20:15:01.644110081Z","11607036.6","127300","0.9808"],
    [44584,"2021-06-04T20:20:02.154490779Z","11607047.2","126600","0.98"],
    [44585,"2021-06-04T20:25:01.729008888Z","11607057.7","127400","0.9791"],
    [44586,"2021-06-04T20:30:02.150582999Z","11607068.2","126100","0.9792"],
    [44587,"2021-06-04T20:35:01.509691438Z","11607078.7","128300","0.9777"],
    [44588,"2021-06-04T20:40:01.797801402Z","11607089.3","125400","0.9796"],
    [44589,"2021-06-04T20:45:02.121586028Z","11607099.8","128200","0.9796"],
    [44590,"2021-06-04T20:50:01.703358044Z","11607110.3","125600","0.9792"],
    [44591,"2021-06-04T20:55:02.423573882Z","11607120.9","127800","0.9787"],
    [44592,"2021-06-04T21:00:01.88512987Z","11607131.4","126400","0.9788"],
    [44593,"2021-06-04T21:05:02.27672746Z","11607141.9","128400","0.9794"],
    [44594,"2021-06-04T21:10:01.795267958Z","11607152.4","125200","0.9793"],
    [44595,"2021-06-04T21:15:02.17870347Z","11607163","127600","0.98"],
    [44596,"2021-06-04T21:20:01.734039973Z","11607173.4","125300","0.9789"],
    [44597,"2021-06-04T21:25:01.87613704Z","11607183.9","128000","0.9789"],
    [44598,"2021-06-04T21:30:02.298236857Z","11607194.4","124900","0.9789"],
    [44599,"2021-06-04T21:35:01.749324621Z","11607204.9","126500","0.9783"],
    [44600,"2021-06-04T21:40:02.148473707Z","11607215.4","127300","0.9806"],
    [44601,"2021-06-04T21:45:01.610420771Z","11607225.8","125100","0.98"],
    [44602,"2021-06-04T21:50:01.991359263Z","11607236.2","99700","1"],
    [44603,"2021-06-04T21:55:01.81695448Z","11607245.1","127400","0.9799"],
    [44604,"2021-06-04T22:00:02.301172798Z","11607255.7","126400","0.9809"],
    [44605,"2021-06-04T22:05:01.801672694Z","11607266.3","128200","0.981"],
    [44606,"2021-06-04T22:10:02.298859655Z","11607276.9","126200","0.982"],
    [44607,"2021-06-04T22:15:01.710731945Z","11607287.4","128200","0.9801"],
    [44608,"2021-06-04T22:20:01.500519277Z","11607297.9","124700","0.9818"],
    [44609,"2021-06-04T22:25:02.252059921Z","11607308.5","128300","0.9804"],
    [44610,"2021-06-04T22:30:01.67655147Z","11607318.9","124900","0.9808"],
    [44611,"2021-06-04T22:35:01.472086936Z","11607329.4","126600","0.9798"],
    [44612,"2021-06-04T22:40:01.826913457Z","11607339.8","123800","0.9807"],
    [44613,"2021-06-04T22:45:02.383928095Z","11607350.3","126100","0.9779"],
    [44614,"2021-06-04T22:50:02.263033841Z","11607360.7","125800","0.9802"],
    [44615,"2021-06-04T22:55:01.750729965Z","11607371.1","126900","0.9795"],
    [44616,"2021-06-04T23:00:02.004142996Z","11607381.5","125600","0.9807"],
    [44617,"2021-06-04T23:05:02.244371394Z","11607392","126100","0.9804"],
    [44618,"2021-06-04T23:10:02.243509709Z","11607402.4","124800","0.9818"],
    [44619,"2021-06-04T23:15:01.859581879Z","11607412.8","126300","0.9796"],
    [44620,"2021-06-04T23:20:02.166747799Z","11607423.2","124400","0.9809"],
    [44621,"2021-06-04T23:25:01.652107709Z","11607433.6","125900","0.9789"],
    [44622,"2021-06-04T23:30:02.095838385Z","11607444","125600","0.9805"],
    [44623,"2021-06-04T23:35:01.517994294Z","11607454.5","124300","0.98"],
    [44624,"2021-06-04T23:40:01.866788849Z","11607464.9","127200","0.9817"],
    [44625,"2021-06-04T23:45:02.312990609Z","11607475.3","123300","0.9821"],
    [44626,"2021-06-04T23:50:01.778713567Z","11607484.1","124500","0.9817"],
    [44627,"2021-06-04T23:55:02.29623826Z","11607494.6","127700","0.9816"],
    [44628,"2021-06-05T00:00:02.067544673Z","11607505.1","124900","0.9843"],
    [44629,"2021-06-05T00:05:02.190615143Z","11607515.6","127100","0.9815"],
    [44630,"2021-06-05T00:10:02.327381245Z","11607526","126700","0.9812"],
    [44631,"2021-06-05T00:15:01.667759106Z","11607536.5","125000","0.982"],
    [44632,"2021-06-05T00:20:02.0886249Z","11607546.9","126400","0.9814"],
    [44633,"2021-06-05T00:25:01.680682739Z","11607557.3","124100","0.983"],
    [44634,"2021-06-05T00:30:02.153849253Z","11607567.7","126500","0.9812"],
    [44635,"2021-06-05T00:35:01.530540148Z","11607578","123700","0.9826"],
    [44636,"2021-06-05T00:40:01.729480851Z","11607588.4","124500","0.9807"],
    [44637,"2021-06-05T00:45:02.020782399Z","11607598.7","125800","0.9806"],
    [44638,"2021-06-05T00:50:01.510725421Z","11607609.1","122800","0.9825"],
    [44639,"2021-06-05T00:55:01.890229344Z","11607619.4","126100","0.9807"],
    [44640,"2021-06-05T01:00:02.344367368Z","11607629.8","123700","0.9827"],
    [44641,"2021-06-05T01:05:01.791973227Z","11607640.1","125100","0.9807"],
    [44642,"2021-06-05T01:10:02.188664975Z","11607650.4","122800","0.983"],
    [44643,"2021-06-05T01:15:01.58774964Z","11607660.6","124100","0.9824"],
    [44644,"2021-06-05T01:20:02.146282122Z","11607669.7","98200","1"],
    [44645,"2021-06-05T01:25:01.618453635Z","11607679.6","125400","0.9821"],
    [44646,"2021-06-05T01:30:02.014911326Z","11607689.9","126400","0.981"],
    [44647,"2021-06-05T01:35:02.380446579Z","11607700.3","123500","0.9826"],
    [44648,"2021-06-05T01:40:02.439263341Z","11607710.6","123600","0.9826"],
    [44649,"2021-06-05T01:45:01.776467692Z","11607720.9","125200","0.9814"],
    [44650,"2021-06-05T01:50:02.252621593Z","11607731.2","123200","0.9836"],
    [44651,"2021-06-05T01:55:01.746505747Z","11607741.4","123000","0.9819"],
    [44652,"2021-06-05T02:00:02.231024163Z","11607751.7","124600","0.9823"],
    [44653,"2021-06-05T02:05:01.601380516Z","11607761.9","121300","0.9828"],
    [44654,"2021-06-05T02:10:02.039207142Z","11607772.2","124900","0.9815"],
    [44655,"2021-06-05T02:15:01.724744768Z","11607782.4","121400","0.9832"],
    [44656,"2021-06-05T02:20:01.963241142Z","11607792.6","125200","0.9804"],
    [44657,"2021-06-05T02:25:01.897292061Z","11607802.8","122200","0.9832"],
    [44658,"2021-06-05T02:30:02.391673357Z","11607812","98300","1"],
    [44659,"2021-06-05T02:35:01.920834009Z","11607821.7","125700","0.982"],
    [44660,"2021-06-05T02:40:01.570069922Z","11607832","122400","0.9825"],
    [44661,"2021-06-05T02:45:02.101387329Z","11607842.3","125600","0.98"],
    [44662,"2021-06-05T02:50:02.397054661Z","11607852.6","123000","0.9822"],
    [44663,"2021-06-05T02:55:01.588868284Z","11607862.9","123900","0.9787"],
    [44664,"2021-06-05T03:00:02.177570315Z","11607873.2","123200","0.9828"],
    [44665,"2021-06-05T03:05:02.374847011Z","11607883.4","123300","0.9789"],
    [44666,"2021-06-05T03:10:01.564230559Z","11607893.6","121500","0.9821"],
    [44667,"2021-06-05T03:15:02.135399367Z","11607903.8","124000","0.9792"],
    [44668,"2021-06-05T03:20:02.286054141Z","11607914","122100","0.9818"],
    [44669,"2021-06-05T03:25:01.529605692Z","11607924.2","123800","0.9791"],
    [44670,"2021-06-05T03:30:01.933506808Z","11607934.4","121500","0.9812"],
    [44671,"2021-06-05T03:35:02.264698916Z","11607943.5","97700","1"],
    [44672,"2021-06-05T03:40:01.721660372Z","11607953.3","124900","0.9786"],
    [44673,"2021-06-05T03:45:02.109558805Z","11607963.6","122500","0.9805"],
    [44674,"2021-06-05T03:50:01.523049795Z","11607973.8","124300","0.9809"],
    [44675,"2021-06-05T03:55:01.986173489Z","11607984.1","122300","0.9841"],
    [44676,"2021-06-05T04:00:02.323166872Z","11607994.4","124800","0.9809"],
    [44677,"2021-06-05T04:05:01.707187078Z","11608004.6","121300","0.9826"],
    [44678,"2021-06-05T04:10:02.169368092Z","11608014.8","121600","0.9824"],
    [44679,"2021-06-05T04:15:01.785174996Z","11608025","122100","0.982"],
    [44680,"2021-06-05T04:20:02.065258808Z","11608035.2","123100","0.9825"],
    [44681,"2021-06-05T04:25:02.336170564Z","11608045.5","123400","0.9815"],
    [44682,"2021-06-05T04:30:01.732198501Z","11608055.6","122200","0.9829"],
    [44683,"2021-06-05T04:35:02.154862976Z","11608065.9","123200","0.9818"],
    [44684,"2021-06-05T04:40:02.369021995Z","11608074.6","124000","0.983"],
    [44685,"2021-06-05T04:45:01.770625732Z","11608085","126000","0.9806"],
    [44686,"2021-06-05T04:50:02.13400912Z","11608095","106000","0.9944"],
    [44687,"2021-06-05T04:55:01.535286736Z","11608104","109500","0.9957"],
    [44688,"2021-06-05T05:00:02.286460614Z","11608113.1","110300","0.9961"],
    [44689,"2021-06-05T05:05:01.623301972Z","11608122.8","127300","0.9811"],
    [44690,"2021-06-05T05:10:01.886402468Z","11608133.3","126100","0.9812"],
    [44691,"2021-06-05T05:15:02.207933184Z","11608143.2","107300","0.9943"],
    [44692,"2021-06-05T05:20:01.861088332Z","11608152.2","108900","0.9964"],
    [44693,"2021-06-05T05:25:01.677761667Z","11608161.2","108700","0.9959"],
    [44694,"2021-06-05T05:30:02.145907565Z","11608171.1","127200","0.9816"],
    [44695,"2021-06-05T05:35:01.513846763Z","11608181.5","124100","0.9807"],
    [44696,"2021-06-05T05:40:02.161099701Z","11608190.9","107100","0.9959"],
    [44697,"2021-06-05T05:45:01.780184381Z","11608199.7","107200","0.9959"],
    [44698,"2021-06-05T05:50:02.055926742Z","11608208.7","107800","0.9961"],
    [44699,"2021-06-05T05:55:01.663980435Z","11608218.8","124400","0.9821"],
    [44700,"2021-06-05T06:00:02.083214381Z","11608229.2","124400","0.9807"],
    [44701,"2021-06-05T06:05:01.45531703Z","11608238.2","106500","0.9961"],
    [44702,"2021-06-05T06:10:01.74798592Z","11608247.1","107700","0.9957"],
    [44703,"2021-06-05T06:15:02.346231555Z","11608256.6","125700","0.9802"],
    [44704,"2021-06-05T06:20:01.854413318Z","11608267","124300","0.9805"],
    [44705,"2021-06-05T06:25:02.052812617Z","11608277","105600","0.9949"],
    [44706,"2021-06-05T06:30:01.721124747Z","11608285.9","107600","0.9954"],
    [44707,"2021-06-05T06:35:02.278188368Z","11608295.1","125200","0.9795"],
    [44708,"2021-06-05T06:40:01.731102595Z","11608305.5","124700","0.9801"],
    [44709,"2021-06-05T06:45:02.127244404Z","11608315.9","123200","0.981"],
    [44710,"2021-06-05T06:50:01.69532009Z","11608326.1","122600","0.9813"],
    [44711,"2021-06-05T06:55:01.69334848Z","11608336.3","121000","0.9827"],
    [44712,"2021-06-05T07:00:02.124362706Z","11608346.6","124100","0.98"],
    [44713,"2021-06-05T07:05:01.619314561Z","11608356.7","122900","0.9814"],
    [44714,"2021-06-05T07:10:02.04455797Z","11608366.3","97600","1"],
    [44715,"2021-06-05T07:15:01.669428129Z","11608375.6","124700","0.9808"],
    [44716,"2021-06-05T07:20:01.971996619Z","11608385.9","125000","0.9803"],
    [44717,"2021-06-05T07:25:01.877700737Z","11608396.3","122800","0.9812"],
    [44718,"2021-06-05T07:30:01.492312994Z","11608406.6","124800","0.9794"],
    [44719,"2021-06-05T07:35:01.885633578Z","11608416.9","125300","0.9797"],
    [44720,"2021-06-05T07:40:02.060320328Z","11608427.2","122700","0.9818"],
    [44721,"2021-06-05T07:45:01.567720781Z","11608437.5","124800","0.9789"],
    [44722,"2021-06-05T07:50:02.052107167Z","11608447.8","125100","0.9796"],
    [44723,"2021-06-05T07:55:02.056900887Z","11608458.1","123300","0.9788"],
    [44724,"2021-06-05T08:00:01.715588801Z","11608468.4","122100","0.982"],
    [44725,"2021-06-05T08:05:02.048242992Z","11608478.6","124500","0.9806"],
    [44726,"2021-06-05T08:10:01.932441912Z","11608488.9","122700","0.9825"],
    [44727,"2021-06-05T08:15:02.235673966Z","11608499.2","124600","0.98"],
    [44728,"2021-06-05T08:20:01.720174294Z","11608509.4","121700","0.9808"],
    [44729,"2021-06-05T08:25:02.434061168Z","11608519.1","97100","1"],
    [44730,"2021-06-05T08:30:01.983951376Z","11608528.4","126600","0.9806"],
    [44731,"2021-06-05T08:35:02.317138041Z","11608538.8","124700","0.9814"],
    [44732,"2021-06-05T08:40:02.212805218Z","11608549.2","127100","0.9804"],
    [44733,"2021-06-05T08:45:01.789546887Z","11608559.6","124300","0.9801"],
    [44734,"2021-06-05T08:50:02.009258506Z","11608570.1","125100","0.9803"],
    [44735,"2021-06-05T08:55:01.598610275Z","11608580.4","125900","0.9801"],
    [44736,"2021-06-05T09:00:02.260977507Z","11608590.8","123600","0.9813"],
    [44737,"2021-06-05T09:05:01.669968809Z","11608601.2","126300","0.9806"],
    [44738,"2021-06-05T09:10:02.055729381Z","11608611.6","123900","0.9803"],
    [44739,"2021-06-05T09:15:01.548174222Z","11608622","125500","0.9792"],
    [44740,"2021-06-05T09:20:02.175284877Z","11608632.4","124100","0.981"],
    [44741,"2021-06-05T09:25:01.654243135Z","11608642.8","125700","0.9806"],
    [44742,"2021-06-05T09:30:01.840311678Z","11608653.2","125600","0.9819"],
    [44743,"2021-06-05T09:35:02.236886237Z","11608663.6","124400","0.9807"],
    [44744,"2021-06-05T09:40:02.042150398Z","11608674","126800","0.9818"],
    [44745,"2021-06-05T09:45:01.515215037Z","11608684.4","124500","0.9804"],
    [44746,"2021-06-05T09:50:02.009988237Z","11608694.9","127300","0.9804"],
    [44747,"2021-06-05T09:55:02.139217677Z","11608705.3","125200","0.9801"],
    [44748,"2021-06-05T10:00:02.026352489Z","11608715.8","125600","0.9799"],
    [44749,"2021-06-05T10:05:01.809657232Z","11608726.3","126500","0.9814"],
    [44750,"2021-06-05T10:10:02.307702968Z","11608736.8","127700","0.9827"],
    [44751,"2021-06-05T10:15:02.328895826Z","11608747.3","126200","0.9818"],
    [44752,"2021-06-05T10:20:01.600583688Z","11608757.7","127000","0.9811"],
    [44753,"2021-06-05T10:25:02.306742781Z","11608768.1","98200","1"],
    [44754,"2021-06-05T10:30:01.992801893Z","11608777.1","128700","0.9839"],
    [44755,"2021-06-05T10:35:01.588194881Z","11608787.7","127700","0.982"],
    [44756,"2021-06-05T10:40:02.45104421Z","11608798.5","129000","0.9835"],
    [44757,"2021-06-05T10:45:01.959275858Z","11608809.1","128100","0.9831"],
    [44758,"2021-06-05T10:50:01.931840118Z","11608819.8","129100","0.9829"],
    [44759,"2021-06-05T10:55:01.958621766Z","11608830.5","128400","0.9824"],
    [44760,"2021-06-05T11:00:02.029778939Z","11608841.1","127900","0.9838"],
    [44761,"2021-06-05T11:05:02.232965614Z","11608851.8","128900","0.9827"],
    [44762,"2021-06-05T11:10:01.81351121Z","11608862.5","129900","0.9828"],
    [44763,"2021-06-05T11:15:02.308110595Z","11608873.3","129300","0.9819"],
    [44764,"2021-06-05T11:20:01.702570269Z","11608884.1","129700","0.9845"],
    [44765,"2021-06-05T11:25:01.593545575Z","11608894.9","129800","0.9841"],
    [44766,"2021-06-05T11:30:02.092596689Z","11608905.7","130500","0.9836"],
    [44767,"2021-06-05T11:35:01.580191331Z","11608916.5","130300","0.9834"],
    [44768,"2021-06-05T11:40:01.87917326Z","11608927.3","130900","0.9831"],
    [44769,"2021-06-05T11:45:02.311785356Z","11608938.1","130500","0.9832"],
    [44770,"2021-06-05T11:50:01.870316021Z","11608949","131100","0.9838"],
    [44771,"2021-06-05T11:55:02.018586658Z","11608959.8","130300","0.9838"],
    [44772,"2021-06-05T12:00:01.68354027Z","11608970.7","130800","0.9833"],
    [44773,"2021-06-05T12:05:02.014430347Z","11608981.6","130500","0.9836"],
    [44774,"2021-06-05T12:10:02.040298513Z","11608992.4","130800","0.9842"],
    [44775,"2021-06-05T12:15:02.463625017Z","11609003.3","130700","0.9837"],
    [44776,"2021-06-05T12:20:01.933770647Z","11609014.1","130900","0.9839"],
    [44777,"2021-06-05T12:25:02.258550137Z","11609025","130400","0.9843"],
    [44778,"2021-06-05T12:30:02.038943186Z","11609035.9","131800","0.9836"],
    [44779,"2021-06-05T12:35:02.348308607Z","11609046.8","131400","0.9836"],
    [44780,"2021-06-05T12:40:02.14213191Z","11609057.8","131500","0.9836"],
    [44781,"2021-06-05T12:45:01.854932961Z","11609068.7","131600","0.9838"],
    [44782,"2021-06-05T12:50:02.142698004Z","11609079.6","131600","0.9842"],
    [44783,"2021-06-05T12:55:01.912421793Z","11609090.5","131700","0.9846"],
    [44784,"2021-06-05T13:00:01.507315958Z","11609101.4","131100","0.9844"],
    [44785,"2021-06-05T13:05:01.875025294Z","11609112.4","132100","0.9847"],
    [44786,"2021-06-05T13:10:02.01254318Z","11609123.3","132000","0.9845"],
    [44787,"2021-06-05T13:15:01.48673378Z","11609134.2","131000","0.9845"],
    [44788,"2021-06-05T13:20:02.095696988Z","11609145.1","131200","0.9842"],
    [44789,"2021-06-05T13:25:01.605201908Z","11609156","131400","0.9844"],
    [44790,"2021-06-05T13:30:02.092169226Z","11609167","131600","0.9851"],
    [44791,"2021-06-05T13:35:01.456973358Z","11609177.9","131300","0.9835"],
    [44792,"2021-06-05T13:40:02.381946008Z","11609188.9","131900","0.9842"],
    [44793,"2021-06-05T13:45:01.86163434Z","11609199.8","131800","0.9836"],
    [44794,"2021-06-05T13:50:02.17788232Z","11609210.7","132000","0.9837"],
    [44795,"2021-06-05T13:55:02.229840814Z","11609221.7","131700","0.984"],
    [44796,"2021-06-05T14:00:01.945237469Z","11609232.6","133000","0.9842"],
    [44797,"2021-06-05T14:05:02.136486058Z","11609243.6","132300","0.9844"],
    [44798,"2021-06-05T14:10:01.732167721Z","11609254.6","132200","0.9844"],
    [44799,"2021-06-05T14:15:01.888520636Z","11609265.6","132100","0.9841"],
    [44800,"2021-06-05T14:20:02.182239523Z","11609276.5","132000","0.9846"],
    [44801,"2021-06-05T14:25:02.128600169Z","11609287.5","131600","0.9837"],
    [44802,"2021-06-05T14:30:01.602736848Z","11609298.4","131400","0.9836"],
    [44803,"2021-06-05T14:35:01.996158341Z","11609309.4","131400","0.9845"],
    [44804,"2021-06-05T14:40:02.011566062Z","11609320.3","132200","0.9849"],
    [44805,"2021-06-05T14:45:02.299832036Z","11609331.3","131500","0.9839"],
    [44806,"2021-06-05T14:50:01.889774641Z","11609342.3","132500","0.9843"],
    [44807,"2021-06-05T14:55:01.792172794Z","11609353.2","131100","0.9842"],
    [44808,"2021-06-05T15:00:02.26966094Z","11609364.2","133000","0.9847"],
    [44809,"2021-06-05T15:05:01.778652177Z","11609375.1","131600","0.9841"],
    [44810,"2021-06-05T15:10:01.720879028Z","11609386.1","131700","0.9843"],
    [44811,"2021-06-05T15:15:02.165561112Z","11609397","131500","0.9838"],
    [44812,"2021-06-05T15:20:01.71683371Z","11609407.9","131100","0.9843"],
    [44813,"2021-06-05T15:25:01.857411853Z","11609418.8","131300","0.9839"],
    [44814,"2021-06-05T15:30:02.469688327Z","11609429.8","131800","0.9842"],
    [44815,"2021-06-05T15:35:01.79513566Z","11609440.7","130900","0.9838"],
    [44816,"2021-06-05T15:40:01.722349358Z","11609451.6","131300","0.9839"],
    [44817,"2021-06-05T15:45:02.153704197Z","11609462.5","130000","0.983"],
    [44818,"2021-06-05T15:50:01.77278702Z","11609473.3","130900","0.9838"],
    [44819,"2021-06-05T15:55:02.118159682Z","11609484.3","131400","0.9836"],
    [44820,"2021-06-05T16:00:01.956586306Z","11609495.2","131800","0.9834"],
    [44821,"2021-06-05T16:05:02.01480102Z","11609506.1","131600","0.9829"],
    [44822,"2021-06-05T16:10:01.499820601Z","11609517","131700","0.9831"],
    [44823,"2021-06-05T16:15:02.115226709Z","11609528","131800","0.9832"],
    [44824,"2021-06-05T16:20:01.475979761Z","11609539","131600","0.9834"],
    [44825,"2021-06-05T16:25:02.004064648Z","11609550","132300","0.9839"],
    [44826,"2021-06-05T16:30:02.005099715Z","11609561","132200","0.9842"],
    [44827,"2021-06-05T16:35:01.656756024Z","11609571.9","133400","0.9849"],
    [44828,"2021-06-05T16:40:01.77137772Z","11609583","133800","0.9851"],
    [44829,"2021-06-05T16:45:02.266082113Z","11609594.1","133100","0.9848"],
    [44830,"2021-06-05T16:50:01.727067398Z","11609605.1","133400","0.9852"],
    [44831,"2021-06-05T16:55:02.05575085Z","11609616.2","133600","0.9851"],
    [44832,"2021-06-05T17:00:01.829874278Z","11609627.2","134100","0.985"],
    [44833,"2021-06-05T17:05:02.010033184Z","11609638.3","133500","0.9848"],
    [44834,"2021-06-05T17:10:02.045510001Z","11609649.4","133600","0.9857"],
    [44835,"2021-06-05T17:15:02.468292395Z","11609660.5","133100","0.9843"],
    [44836,"2021-06-05T17:20:02.041154534Z","11609671.5","132900","0.985"],
    [44837,"2021-06-05T17:25:02.412283284Z","11609682.6","132400","0.9851"],
    [44838,"2021-06-05T17:30:01.89617711Z","11609693.6","133100","0.9848"],
    [44839,"2021-06-05T17:35:02.271291664Z","11609704.5","130500","0.9829"],
    [44840,"2021-06-05T17:40:01.798000321Z","11609715.4","131000","0.9839"],
    [44841,"2021-06-05T17:45:02.104836673Z","11609726.3","131600","0.9842"],
    [44842,"2021-06-05T17:50:01.664506409Z","11609737.1","131100","0.9845"],
    [44843,"2021-06-05T17:55:01.661956189Z","11609748","130700","0.9844"],
    [44844,"2021-06-05T18:00:02.207708932Z","11609758.9","130600","0.9843"],
    [44845,"2021-06-05T18:05:01.684330703Z","11609769.7","130200","0.9836"],
    [44846,"2021-06-05T18:10:01.513143204Z","11609780.6","130200","0.9842"],
    [44847,"2021-06-05T18:15:01.975386718Z","11609791.4","131000","0.9834"],
    [44848,"2021-06-05T18:20:01.632352624Z","11609802.3","130700","0.984"],
    [44849,"2021-06-05T18:25:01.735562472Z","11609813.1","130400","0.9833"],
    [44850,"2021-06-05T18:30:02.257389771Z","11609824","130800","0.9838"],
    [44851,"2021-06-05T18:35:01.715492222Z","11609834.9","130400","0.9842"],
    [44852,"2021-06-05T18:40:01.902816713Z","11609845.7","131200","0.9842"],
    [44853,"2021-06-05T18:45:02.355666314Z","11609856.6","130400","0.9835"],
    [44854,"2021-06-05T18:50:01.799017561Z","11609867.5","130800","0.9846"],
    [44855,"2021-06-05T18:55:02.105564548Z","11609878.3","130300","0.9834"],
    [44856,"2021-06-05T19:00:01.797129426Z","11609889.1","130400","0.9844"],
    [44857,"2021-06-05T19:05:01.974076481Z","11609900","130700","0.9844"],
    [44858,"2021-06-05T19:10:02.122439058Z","11609910.8","130500","0.9844"],
    [44859,"2021-06-05T19:15:02.419273484Z","11609921.7","130700","0.9847"],
    [44860,"2021-06-05T19:20:02.088941622Z","11609932.5","130200","0.9843"],
    [44861,"2021-06-05T19:25:01.679111855Z","11609943.3","130200","0.9847"],
    [44862,"2021-06-05T19:30:02.161161926Z","11609954.1","130600","0.9847"],
    [44863,"2021-06-05T19:35:01.548604159Z","11609964.8","129700","0.9842"],
    [44864,"2021-06-05T19:40:02.357405148Z","11609975.6","129800","0.983"],
    [44865,"2021-06-05T19:45:01.968753832Z","11609986.4","129700","0.983"],
    [44866,"2021-06-05T19:50:02.181164631Z","11609997.1","129200","0.9832"],
    [44867,"2021-06-05T19:55:01.946781517Z","11610007.9","129700","0.9833"],
    [44868,"2021-06-05T20:00:01.748628954Z","11610018.6","129700","0.9823"],
    [44869,"2021-06-05T20:05:02.374502446Z","11610029.4","129600","0.9833"],
    [44870,"2021-06-05T20:10:01.503792009Z","11610040.1","128800","0.9817"],
    [44871,"2021-06-05T20:15:02.127977822Z","11610050.8","128800","0.9814"],
    [44872,"2021-06-05T20:20:02.423428572Z","11610061.5","129400","0.9812"],
    [44873,"2021-06-05T20:25:01.812108974Z","11610072.2","128800","0.9815"],
    [44874,"2021-06-05T20:30:02.297102013Z","11610082.9","129300","0.9814"],
    [44875,"2021-06-05T20:35:01.812894635Z","11610093.6","128700","0.98"],
    [44876,"2021-06-05T20:40:02.129510682Z","11610104.3","128900","0.9811"],
    [44877,"2021-06-05T20:45:01.71262288Z","11610115","128700","0.9813"],
    [44878,"2021-06-05T20:50:02.078587496Z","11610125.7","128700","0.9818"],
    [44879,"2021-06-05T20:55:01.955497807Z","11610136.3","128100","0.9815"],
    [44880,"2021-06-05T21:00:01.530631654Z","11610147","127700","0.9811"],
    [44881,"2021-06-05T21:05:01.965449407Z","11610157.6","128200","0.9808"],
    [44882,"2021-06-05T21:10:01.895849019Z","11610168.3","127600","0.9812"],
    [44883,"2021-06-05T21:15:02.289907643Z","11610179","128400","0.9809"],
    [44884,"2021-06-05T21:20:01.882530948Z","11610189.6","129200","0.9804"],
    [44885,"2021-06-05T21:25:01.739800952Z","11610200.2","128700","0.9808"],
    [44886,"2021-06-05T21:30:02.239550286Z","11610210.9","127700","0.9802"],
    [44887,"2021-06-05T21:35:01.623818214Z","11610221.5","126700","0.9796"],
    [44888,"2021-06-05T21:40:01.921543464Z","11610232.1","129300","0.9802"],
    [44889,"2021-06-05T21:45:02.444575954Z","11610242.8","127900","0.9805"],
    [44890,"2021-06-05T21:50:01.933359106Z","11610253.4","128000","0.9789"],
    [44891,"2021-06-05T21:55:02.333508633Z","11610264","129400","0.9808"],
    [44892,"2021-06-05T22:00:01.972127617Z","11610274.7","127800","0.9804"],
    [44893,"2021-06-05T22:05:01.766472579Z","11610285.4","129700","0.9808"],
    [44894,"2021-06-05T22:10:02.247132296Z","11610296","127900","0.9806"],
    [44895,"2021-06-05T22:15:01.909119552Z","11610306.6","128100","0.9795"],
    [44896,"2021-06-05T22:20:01.988426765Z","11610317.2","129300","0.9813"],
    [44897,"2021-06-05T22:25:02.427696796Z","11610327.9","126900","0.9805"],
    [44898,"2021-06-05T22:30:01.502538292Z","11610338.4","127600","0.9801"],
    [44899,"2021-06-05T22:35:01.878429864Z","11610349","126200","0.9804"],
    [44900,"2021-06-05T22:40:01.532774361Z","11610359.6","128200","0.9806"],
    [44901,"2021-06-05T22:45:02.255893459Z","11610370.1","126300","0.9787"],
    [44902,"2021-06-05T22:50:01.539764815Z","11610380.7","127700","0.9794"],
    [44903,"2021-06-05T22:55:02.124306069Z","11610391.2","127600","0.9779"],
    [44904,"2021-06-05T23:00:02.141135166Z","11610401.8","127200","0.9818"],
    [44905,"2021-06-05T23:05:01.512352471Z","11610412.3","126600","0.9806"],
    [44906,"2021-06-05T23:10:01.637259196Z","11610422.8","125900","0.9817"],
    [44907,"2021-06-05T23:15:02.232271535Z","11610433.3","127700","0.9817"],
    [44908,"2021-06-05T23:20:01.57090656Z","11610443.8","125500","0.9827"],
    [44909,"2021-06-05T23:25:01.900649775Z","11610454.3","126700","0.9816"],
    [44910,"2021-06-05T23:30:02.400889244Z","11610464.9","127400","0.9817"],
    [44911,"2021-06-05T23:35:01.69539561Z","11610475.3","125500","0.9822"],
    [44912,"2021-06-05T23:40:01.796896815Z","11610485.9","126100","0.982"],
    [44913,"2021-06-05T23:45:02.09211705Z","11610496.4","127300","0.9806"],
    [44914,"2021-06-05T23:50:01.587840316Z","11610506.8","125600","0.9816"],
    [44915,"2021-06-05T23:55:02.053330146Z","11610517.3","127300","0.9814"],
    [44916,"2021-06-06T00:00:01.785581823Z","11610527.8","125300","0.9818"],
    [44917,"2021-06-06T00:05:01.853735954Z","11610538.3","127500","0.9823"],
    [44918,"2021-06-06T00:10:01.551172455Z","11610548.8","124000","0.9825"],
    [44919,"2021-06-06T00:15:02.045038746Z","11610559.2","127200","0.9808"],
    [44920,"2021-06-06T00:20:02.438433407Z","11610569.7","126600","0.9822"],
    [44921,"2021-06-06T00:25:02.143031656Z","11610580.2","125300","0.983"],
    [44922,"2021-06-06T00:30:01.618564451Z","11610590.6","125600","0.9821"],
    [44923,"2021-06-06T00:35:02.026564563Z","11610601","124800","0.9831"],
    [44924,"2021-06-06T00:40:01.994806265Z","11610611.5","126300","0.9817"],
    [44925,"2021-06-06T00:45:02.303857935Z","11610621.9","125000","0.9832"],
    [44926,"2021-06-06T00:50:01.764622986Z","11610631.6","99000","1"],
    [44927,"2021-06-06T00:55:01.804002445Z","11610641.2","125600","0.9819"],
    [44928,"2021-06-06T01:00:02.285121412Z","11610651.7","128800","0.9803"],
    [44929,"2021-06-06T01:05:01.60867126Z","11610662.2","124900","0.9829"],
    [44930,"2021-06-06T01:10:01.568628601Z","11610672.7","127400","0.9826"],
    [44931,"2021-06-06T01:15:02.091733174Z","11610683.2","124600","0.9836"],
    [44932,"2021-06-06T01:20:01.478038821Z","11610693.7","126900","0.982"],
    [44933,"2021-06-06T01:25:01.682217465Z","11610704.1","124600","0.9842"],
    [44934,"2021-06-06T01:30:02.191240979Z","11610714.6","127100","0.982"],
    [44935,"2021-06-06T01:35:01.537719393Z","11610725","123900","0.9849"],
    [44936,"2021-06-06T01:40:01.770105619Z","11610735.4","125000","0.9835"],
    [44937,"2021-06-06T01:45:02.205698171Z","11610745.8","126900","0.9811"],
    [44938,"2021-06-06T01:50:01.623203789Z","11610756.2","124200","0.9834"],
    [44939,"2021-06-06T01:55:01.763585041Z","11610766.6","125300","0.9821"],
    [44940,"2021-06-06T02:00:02.247451116Z","11610777","127700","0.9823"],
    [44941,"2021-06-06T02:05:01.602936932Z","11610787.4","124000","0.9831"],
    [44942,"2021-06-06T02:10:01.809646437Z","11610797.8","126100","0.982"],
    [44943,"2021-06-06T02:15:02.238808665Z","11610808.2","123300","0.9832"],
    [44944,"2021-06-06T02:20:01.795441989Z","11610818.6","126100","0.9807"],
    [44945,"2021-06-06T02:25:02.099715512Z","11610829","123700","0.9837"],
    [44946,"2021-06-06T02:30:01.705045544Z","11610839.4","126000","0.9827"],
    [44947,"2021-06-06T02:35:02.061812534Z","11610849.8","124000","0.9842"],
    [44948,"2021-06-06T02:40:01.803724261Z","11610858.6","124000","0.9832"],
    [44949,"2021-06-06T02:45:02.284553574Z","11610869.1","127200","0.9815"],
    [44950,"2021-06-06T02:50:02.15973833Z","11610879.5","127600","0.9819"],
    [44951,"2021-06-06T02:55:01.676971863Z","11610890","125200","0.9839"],
    [44952,"2021-06-06T03:00:02.151021416Z","11610900.5","124400","0.9833"],
    [44953,"2021-06-06T03:05:01.541744558Z","11610910.9","126300","0.9811"],
    [44954,"2021-06-06T03:10:01.854516584Z","11610921.3","125300","0.9825"],
    [44955,"2021-06-06T03:15:02.181832443Z","11610931.7","123600","0.9839"],
    [44956,"2021-06-06T03:20:01.620444948Z","11610942.1","125500","0.9812"],
    [44957,"2021-06-06T03:25:02.023528143Z","11610952.5","124300","0.9843"],
    [44958,"2021-06-06T03:30:01.512340858Z","11610962.8","122800","0.984"],
    [44959,"2021-06-06T03:35:01.844497085Z","11610973.2","125400","0.982"],
    [44960,"2021-06-06T03:40:01.810153913Z","11610983.5","123400","0.9847"],
    [44961,"2021-06-06T03:45:02.326427472Z","11610993.9","124700","0.9816"],
    [44962,"2021-06-06T03:50:01.806349292Z","11611004.2","124000","0.9843"],
    [44963,"2021-06-06T03:55:01.883441758Z","11611014.5","124300","0.9825"],
    [44964,"2021-06-06T04:00:02.29870931Z","11611024.9","125000","0.9829"],
    [44965,"2021-06-06T04:05:01.78674283Z","11611035.2","123300","0.9831"],
    [44966,"2021-06-06T04:10:01.746326674Z","11611044.1","98400","1"],
    [44967,"2021-06-06T04:15:02.293273964Z","11611054.3","125500","0.9804"],
    [44968,"2021-06-06T04:20:01.981774525Z","11611064.8","124400","0.9815"],
    [44969,"2021-06-06T04:25:02.085613079Z","11611075.2","126900","0.9792"],
    [44970,"2021-06-06T04:30:01.675281824Z","11611085.6","124800","0.981"],
    [44971,"2021-06-06T04:35:01.827631189Z","11611096.1","124800","0.9803"],
    [44972,"2021-06-06T04:40:01.829861186Z","11611106.5","127400","0.9808"],
    [44973,"2021-06-06T04:45:02.15300024Z","11611117","124300","0.9844"],
    [44974,"2021-06-06T04:50:01.752867125Z","11611127.5","126700","0.9818"],
    [44975,"2021-06-06T04:55:01.606575173Z","11611137.9","124700","0.9838"],
    [44976,"2021-06-06T05:00:02.035225891Z","11611148.4","127300","0.9819"],
    [44977,"2021-06-06T05:05:01.63447096Z","11611158.8","125500","0.9831"],
    [44978,"2021-06-06T05:10:01.59622646Z","11611169.3","126100","0.9826"],
    [44979,"2021-06-06T05:15:02.021751408Z","11611179.7","125700","0.983"],
    [44980,"2021-06-06T05:20:02.499410905Z","11611190.2","124900","0.9846"],
    [44981,"2021-06-06T05:25:02.086649232Z","11611200.6","127300","0.9817"],
    [44982,"2021-06-06T05:30:01.563591769Z","11611211","124200","0.9849"],
    [44983,"2021-06-06T05:35:02.095468454Z","11611221.4","125200","0.9825"],
    [44984,"2021-06-06T05:40:02.401808691Z","11611231.7","124000","0.984"],
    [44985,"2021-06-06T05:45:02.176530536Z","11611242.1","125900","0.981"],
    [44986,"2021-06-06T05:50:02.384994662Z","11611252.4","123500","0.9827"],
    [44987,"2021-06-06T05:55:02.190703825Z","11611262.7","125600","0.9824"],
    [44988,"2021-06-06T06:00:01.678068754Z","11611271.4","123900","0.9833"],
    [44989,"2021-06-06T06:05:02.152433616Z","11611281.9","124400","0.9836"],
    [44990,"2021-06-06T06:10:01.536947118Z","11611292.3","126700","0.9822"],
    [44991,"2021-06-06T06:15:02.134738262Z","11611302.7","124400","0.9812"],
    [44992,"2021-06-06T06:20:02.448957223Z","11611313.1","124900","0.9797"],
    [44993,"2021-06-06T06:25:01.632419464Z","11611323.5","126800","0.9783"],
    [44994,"2021-06-06T06:30:02.216707319Z","11611333.9","124400","0.9801"],
    [44995,"2021-06-06T06:35:01.620515205Z","11611344.3","123200","0.9804"],
    [44996,"2021-06-06T06:40:02.35935808Z","11611354.7","126300","0.9792"],
    [44997,"2021-06-06T06:45:01.934084394Z","11611365.1","125300","0.979"],
    [44998,"2021-06-06T06:50:02.346721788Z","11611375.5","124600","0.98"],
    [44999,"2021-06-06T06:55:02.412707179Z","11611386","126600","0.9826"],
    [45000,"2021-06-06T07:00:02.079056386Z","11611396.4","126800","0.9821"],
    [45001,"2021-06-06T07:05:02.395486304Z","11611406.9","125000","0.9796"],
    [45002,"2021-06-06T07:10:02.210880816Z","11611417.4","127500","0.98"],
    [45003,"2021-06-06T07:15:01.588127928Z","11611427.8","124200","0.9795"],
    [45004,"2021-06-06T07:20:02.09090761Z","11611438.3","127900","0.979"],
    [45005,"2021-06-06T07:25:01.665836322Z","11611448.8","125000","0.9808"],
    [45006,"2021-06-06T07:30:01.99850215Z","11611459.4","128400","0.9794"],
    [45007,"2021-06-06T07:35:01.47623452Z","11611469.9","126100","0.9812"],
    [45008,"2021-06-06T07:40:01.615269679Z","11611480.5","127800","0.9811"],
    [45009,"2021-06-06T07:45:02.051193056Z","11611491.1","127000","0.9816"],
    [45010,"2021-06-06T07:50:01.494257586Z","11611501.6","127200","0.9822"],
    [45011,"2021-06-06T07:55:01.674144622Z","11611512.2","127800","0.9809"],
    [45012,"2021-06-06T08:00:02.257072272Z","11611522.9","126600","0.9803"],
    [45013,"2021-06-06T08:05:01.599429544Z","11611533.4","128000","0.9807"],
    [45014,"2021-06-06T08:10:01.65727145Z","11611544","128700","0.9823"],
    [45015,"2021-06-06T08:15:02.019643659Z","11611554.7","126500","0.9803"],
    [45016,"2021-06-06T08:20:01.518320181Z","11611565.2","126800","0.9802"],
    [45017,"2021-06-06T08:25:02.273256246Z","11611575.9","129000","0.9806"],
    [45018,"2021-06-06T08:30:01.999101766Z","11611586.6","127800","0.9811"],
    [45019,"2021-06-06T08:35:02.172816814Z","11611597.2","127200","0.9812"],
    [45020,"2021-06-06T08:40:02.117389751Z","11611607.9","128500","0.9801"],
    [45021,"2021-06-06T08:45:01.883870852Z","11611618.6","128500","0.9801"],
    [45022,"2021-06-06T08:50:02.211490156Z","11611629.3","128800","0.9794"],
    [45023,"2021-06-06T08:55:01.658767581Z","11611639.9","127700","0.9814"],
    [45024,"2021-06-06T09:00:02.183737057Z","11611650.6","129500","0.9826"],
    [45025,"2021-06-06T09:05:01.564489845Z","11611661.3","128800","0.9825"],
    [45026,"2021-06-06T09:10:02.147510423Z","11611672.1","129600","0.9817"],
    [45027,"2021-06-06T09:15:01.520592122Z","11611682.8","128600","0.9812"],
    [45028,"2021-06-06T09:20:02.100874654Z","11611693.6","129900","0.9816"],
    [45029,"2021-06-06T09:25:01.951789701Z","11611704.3","129600","0.9811"],
    [45030,"2021-06-06T09:30:01.71485676Z","11611715.1","129600","0.9837"],
    [45031,"2021-06-06T09:35:01.814573623Z","11611725.9","129700","0.9831"],
    [45032,"2021-06-06T09:40:02.113157007Z","11611736.6","130300","0.984"],
    [45033,"2021-06-06T09:45:01.886133641Z","11611747.4","129400","0.9839"],
    [45034,"2021-06-06T09:50:02.221709466Z","11611758.2","130500","0.9841"],
    [45035,"2021-06-06T09:55:02.188588797Z","11611769","129500","0.9851"],
    [45036,"2021-06-06T10:00:01.872682637Z","11611779.8","130200","0.9846"],
    [45037,"2021-06-06T10:05:01.881297671Z","11611790.6","129900","0.9854"],
    [45038,"2021-06-06T10:10:01.974638794Z","11611801.4","130900","0.9851"],
    [45039,"2021-06-06T10:15:02.463462063Z","11611812.2","130600","0.984"],
    [45040,"2021-06-06T10:20:01.898573073Z","11611824.3","146300","0.9879"],
    [45041,"2021-06-06T10:25:01.845319724Z","11611836.5","146600","0.9876"],
    [45042,"2021-06-06T10:30:01.581890568Z","11611848.8","148300","0.9867"],
    [45043,"2021-06-06T10:35:01.751722968Z","11611861.1","148100","0.9869"],
    [45044,"2021-06-06T10:40:02.360914507Z","11611873.5","148500","0.9882"],
    [45045,"2021-06-06T10:45:02.368519504Z","11611885.8","148400","0.9875"],
    [45046,"2021-06-06T10:50:01.863275981Z","11611898.2","168700","0.9768"],
    [45047,"2021-06-06T10:55:02.096537116Z","11611912.9","175700","0.9781"],
    [45048,"2021-06-06T11:00:01.806830682Z","11611927.4","149500","0.988"],
    [45049,"2021-06-06T11:05:02.295324276Z","11611939.7","147100","0.9876"],
    [45050,"2021-06-06T11:10:01.829944606Z","11611951.9","147300","0.9879"],
    [45051,"2021-06-06T11:15:02.217693326Z","11611964.2","147600","0.9872"],
    [45052,"2021-06-06T11:20:01.700781376Z","11611976.4","148100","0.988"],
    [45053,"2021-06-06T11:25:01.481790968Z","11611988.8","149000","0.9877"],
    [45054,"2021-06-06T11:30:01.973289388Z","11612001.2","150000","0.9878"],
    [45055,"2021-06-06T11:35:01.551999456Z","11612015.8","180200","0.9768"],
    [45056,"2021-06-06T11:40:01.958633466Z","11612030.8","179700","0.9775"],
    [45057,"2021-06-06T11:45:02.38088148Z","11612043.4","148000","0.9883"],
    [45058,"2021-06-06T11:50:01.866718538Z","11612055.7","148200","0.9873"],
    [45059,"2021-06-06T11:55:01.778999879Z","11612068","147600","0.9875"],
    [45060,"2021-06-06T12:00:02.463108317Z","11612080.4","149500","0.988"],
    [45061,"2021-06-06T12:05:01.773732734Z","11612092.9","175200","0.977"],
    [45062,"2021-06-06T12:10:02.130279121Z","11612107.7","178400","0.9786"],
    [45063,"2021-06-06T12:15:01.444115863Z","11612122.3","149700","0.9867"],
    [45064,"2021-06-06T12:20:01.973753512Z","11612134.6","147700","0.9864"],
    [45065,"2021-06-06T12:25:01.644607749Z","11612146.9","148100","0.9871"],
    [45066,"2021-06-06T12:30:02.249003679Z","11612159.2","148800","0.9865"],
    [45067,"2021-06-06T12:35:01.562313527Z","11612171.6","149600","0.9871"],
    [45068,"2021-06-06T12:40:02.293579933Z","11612184.9","179200","0.9759"],
    [45069,"2021-06-06T12:45:01.785435544Z","11612199.8","180200","0.977"],
    [45070,"2021-06-06T12:50:02.227466816Z","11612213.8","148600","0.9879"],
    [45071,"2021-06-06T12:55:01.715689962Z","11612226.1","148700","0.987"],
    [45072,"2021-06-06T13:00:02.185113778Z","11612238.5","148800","0.9879"],
    [45073,"2021-06-06T13:05:01.595795112Z","11612250.8","149000","0.9869"],
    [45074,"2021-06-06T13:10:01.682347614Z","11612263.2","149400","0.9877"],
    [45075,"2021-06-06T13:15:02.144472702Z","11612278","178300","0.9773"],
    [45076,"2021-06-06T13:20:01.729492513Z","11612292.8","178900","0.9781"],
    [45077,"2021-06-06T13:25:01.950763991Z","11612305.2","148100","0.9874"],
    [45078,"2021-06-06T13:30:02.392262205Z","11612317.6","148000","0.9869"],
    [45079,"2021-06-06T13:35:01.843457258Z","11612329.9","148800","0.9883"],
    [45080,"2021-06-06T13:40:02.181169498Z","11612342.3","149100","0.9879"],
    [45081,"2021-06-06T13:45:01.620093068Z","11612356","179500","0.9767"],
    [45082,"2021-06-06T13:50:02.054597807Z","11612371","180000","0.9764"],
    [45083,"2021-06-06T13:55:01.633307459Z","11612384.5","147800","0.987"],
    [45084,"2021-06-06T14:00:02.134291619Z","11612396.9","148700","0.9879"],
    [45085,"2021-06-06T14:05:01.496959677Z","11612409.2","149000","0.9872"],
    [45086,"2021-06-06T14:10:02.384334601Z","11612421.7","149900","0.9882"],
    [45087,"2021-06-06T14:15:01.728349925Z","11612435.5","180500","0.9773"],
    [45088,"2021-06-06T14:20:02.269392018Z","11612450.5","179400","0.9765"],
    [45089,"2021-06-06T14:25:01.632572962Z","11612463.9","148200","0.9862"],
    [45090,"2021-06-06T14:30:02.213814476Z","11612476.3","149300","0.9866"],
    [45091,"2021-06-06T14:35:01.602699785Z","11612488.7","148800","0.9879"],
    [45092,"2021-06-06T14:40:02.40625397Z","11612501.1","149700","0.9868"],
    [45093,"2021-06-06T14:45:01.87302852Z","11612514.3","179400","0.9768"],
    [45094,"2021-06-06T14:50:02.333925793Z","11612529.1","178600","0.9769"],
    [45095,"2021-06-06T14:55:02.400394136Z","11612543","148100","0.9884"],
    [45096,"2021-06-06T15:00:01.944602192Z","11612555.3","148100","0.987"],
    [45097,"2021-06-06T15:05:02.279331827Z","11612567.7","148700","0.9872"],
    [45098,"2021-06-06T15:10:01.559504502Z","11612580","148000","0.9884"],
    [45099,"2021-06-06T15:15:02.080044474Z","11612592.4","149800","0.988"],
    [45100,"2021-06-06T15:20:01.61470912Z","11612606.5","181600","0.9777"],
    [45101,"2021-06-06T15:25:01.820327802Z","11612621.5","177900","0.9773"],
    [45102,"2021-06-06T15:30:02.359544423Z","11612634.6","149300","0.9884"],
    [45103,"2021-06-06T15:35:01.734057086Z","11612646.9","150000","0.9881"],
    [45104,"2021-06-06T15:40:01.820360087Z","11612659.3","148800","0.9873"],
    [45105,"2021-06-06T15:45:02.213320355Z","11612671.8","149300","0.9869"],
    [45106,"2021-06-06T15:50:01.643845316Z","11612685.7","180200","0.9773"],
    [45107,"2021-06-06T15:55:01.481811726Z","11612700.5","178300","0.9772"],
    [45108,"2021-06-06T16:00:02.246206696Z","11612713.9","148600","0.9872"],
    [45109,"2021-06-06T16:05:01.586196896Z","11612726.2","149000","0.987"],
    [45110,"2021-06-06T16:10:01.752026358Z","11612738.6","148700","0.9871"],
    [45111,"2021-06-06T16:15:02.313659933Z","11612751","149500","0.987"],
    [45112,"2021-06-06T16:20:01.657993901Z","11612763.4","172800","0.9767"],
    [45113,"2021-06-06T16:25:01.849085991Z","11612778.4","179200","0.9766"],
    [45114,"2021-06-06T16:30:02.268879259Z","11612793.1","150100","0.987"],
    [45115,"2021-06-06T16:35:01.679142973Z","11612805.5","148300","0.9874"],
    [45116,"2021-06-06T16:40:02.197139492Z","11612817.9","150000","0.9868"],
    [45117,"2021-06-06T16:45:01.770088705Z","11612830.4","150500","0.9866"],
    [45118,"2021-06-06T16:50:02.059376519Z","11612842.9","151000","0.9878"],
    [45119,"2021-06-06T16:55:02.205141546Z","11612857.5","180000","0.978"],
    [45120,"2021-06-06T17:00:01.917134802Z","11612872.4","179300","0.9767"],
    [45121,"2021-06-06T17:05:02.042820955Z","11612885.2","149600","0.9868"],
    [45122,"2021-06-06T17:10:01.601208506Z","11612897.6","149400","0.9874"],
    [45123,"2021-06-06T17:15:02.122723907Z","11612910","149000","0.9877"],
    [45124,"2021-06-06T17:20:01.526017505Z","11612922.5","149900","0.9881"],
    [45125,"2021-06-06T17:25:01.755645481Z","11612936.1","179700","0.9778"],
    [45126,"2021-06-06T17:30:02.284885296Z","11612951.1","178700","0.9773"],
    [45127,"2021-06-06T17:35:01.655338999Z","11612964.6","147700","0.9869"],
    [45128,"2021-06-06T17:40:02.329493885Z","11612977","148400","0.9874"],
    [45129,"2021-06-06T17:45:01.798666031Z","11612989.2","147800","0.9875"],
    [45130,"2021-06-06T17:50:02.280158504Z","11613001.6","148300","0.9881"],
    [45131,"2021-06-06T17:55:02.414318377Z","11613013.9","149500","0.9879"],
    [45132,"2021-06-06T18:00:01.8537176Z","11613028","178100","0.9772"],
    [45133,"2021-06-06T18:05:02.354760584Z","11613042.8","176900","0.9769"],
    [45134,"2021-06-06T18:10:01.991987128Z","11613055.6","147000","0.9878"],
    [45135,"2021-06-06T18:15:02.385688845Z","11613067.8","146600","0.9881"],
    [45136,"2021-06-06T18:20:01.882249266Z","11613080.1","147800","0.9874"],
    [45137,"2021-06-06T18:25:01.662746963Z","11613092.3","147300","0.9876"],
    [45138,"2021-06-06T18:30:02.168438187Z","11613104.7","149000","0.9879"],
    [45139,"2021-06-06T18:35:01.59514312Z","11613118.2","177700","0.9773"],
    [45140,"2021-06-06T18:40:01.89077322Z","11613133","176900","0.9782"],
    [45141,"2021-06-06T18:45:02.334915415Z","11613146.4","146600","0.9878"],
    [45142,"2021-06-06T18:50:02.009394712Z","11613158.5","145800","0.9874"],
    [45143,"2021-06-06T18:55:01.761524229Z","11613170.7","146500","0.9879"],
    [45144,"2021-06-06T19:00:02.250805958Z","11613182.8","146600","0.987"],
    [45145,"2021-06-06T19:05:01.718458107Z","11613195","146600","0.9868"],
    [45146,"2021-06-06T19:10:01.789482589Z","11613207.3","147500","0.9871"],
    [45147,"2021-06-06T19:15:02.250636406Z","11613220.1","174700","0.9771"],
    [45148,"2021-06-06T19:20:01.630557665Z","11613234.5","173300","0.9768"],
    [45149,"2021-06-06T19:25:02.081528601Z","11613248.2","145100","0.9887"],
    [45150,"2021-06-06T19:30:01.769959518Z","11613260.2","144400","0.987"],
    [45151,"2021-06-06T19:35:02.008102752Z","11613272.3","144000","0.9866"],
    [45152,"2021-06-06T19:40:02.069586292Z","11613284.3","145300","0.9875"],
    [45153,"2021-06-06T19:45:01.802872859Z","11613296.3","144600","0.9867"],
    [45154,"2021-06-06T19:50:02.151671914Z","11613308.4","146100","0.9863"],
    [45155,"2021-06-06T19:55:02.296276664Z","11613320.6","145400","0.9865"],
    [45156,"2021-06-06T20:00:01.960524209Z","11613332.7","148200","0.9873"],
    [45157,"2021-06-06T20:05:02.286667896Z","11613344.9","146600","0.9879"],
    [45158,"2021-06-06T20:10:01.789973833Z","11613358","174200","0.9747"],
    [45159,"2021-06-06T20:15:02.312950813Z","11613372.4","171500","0.9749"],
    [45160,"2021-06-06T20:20:01.799545743Z","11613385.6","143400","0.9851"],
    [45161,"2021-06-06T20:25:01.87382354Z","11613397.5","143400","0.9844"],
    [45162,"2021-06-06T20:30:02.3333292Z","11613409.4","144100","0.985"],
    [45163,"2021-06-06T20:35:01.705164085Z","11613421.3","143700","0.9846"],
    [45164,"2021-06-06T20:40:01.66135977Z","11613433.3","144400","0.9848"],
    [45165,"2021-06-06T20:45:02.142741485Z","11613445.3","144100","0.9853"],
    [45166,"2021-06-06T20:50:01.620336719Z","11613457.3","142100","0.9835"],
    [45167,"2021-06-06T20:55:02.211323629Z","11613469.1","141100","0.9854"],
    [45168,"2021-06-06T21:00:01.859051739Z","11613480.8","141200","0.984"],
    [45169,"2021-06-06T21:05:02.189531113Z","11613492.4","140600","0.9837"],
    [45170,"2021-06-06T21:10:01.791410946Z","11613504.1","140300","0.9824"],
    [45171,"2021-06-06T21:15:02.147442054Z","11613515.8","140700","0.981"],
    [45172,"2021-06-06T21:20:01.65790732Z","11613527.4","140100","0.9828"],
    [45173,"2021-06-06T21:25:01.849086179Z","11613539","140400","0.9849"],
    [45174,"2021-06-06T21:30:02.311354475Z","11613550.7","140200","0.9849"],
    [45175,"2021-06-06T21:35:01.657094894Z","11613562.3","140000","0.984"],
    [45176,"2021-06-06T21:40:02.183526216Z","11613574","140100","0.9831"],
    [45177,"2021-06-06T21:45:01.719701498Z","11613585.6","139800","0.9845"],
    [45178,"2021-06-06T21:50:01.943653829Z","11613597.2","139800","0.9843"],
    [45179,"2021-06-06T21:55:01.729514118Z","11613608.8","139400","0.9856"],
    [45180,"2021-06-06T22:00:02.284397338Z","11613620.4","140400","0.9855"],
    [45181,"2021-06-06T22:05:02.325856241Z","11613632.1","139500","0.9835"],
    [45182,"2021-06-06T22:10:01.715245348Z","11613643.6","138300","0.9828"],
    [45183,"2021-06-06T22:15:02.09570797Z","11613656.6","165300","0.9734"],
    [45184,"2021-06-06T22:20:01.471860867Z","11613670.2","164200","0.9745"],
    [45185,"2021-06-06T22:25:01.916012849Z","11613680.8","111000","1"],
    [45186,"2021-06-06T22:30:01.699116767Z","11613692.1","137900","0.9831"],
    [45187,"2021-06-06T22:35:01.799701836Z","11613703.7","140400","0.9829"],
    [45188,"2021-06-06T22:40:02.194647467Z","11613715.3","138700","0.9836"],
    [45189,"2021-06-06T22:45:01.775660783Z","11613726.8","139900","0.9837"],
    [45190,"2021-06-06T22:50:02.39390919Z","11613738.5","140300","0.9839"],
    [45191,"2021-06-06T22:55:01.539770916Z","11613750","138800","0.9825"],
    [45192,"2021-06-06T23:00:01.91143742Z","11613761.6","139800","0.9828"],
    [45193,"2021-06-06T23:05:02.360412899Z","11613773.2","140100","0.9828"],
    [45194,"2021-06-06T23:10:02.167656185Z","11613784.7","137800","0.9837"],
    [45195,"2021-06-06T23:15:01.766413855Z","11613796.2","139600","0.9831"],
    [45196,"2021-06-06T23:20:02.062691176Z","11613807.8","138400","0.9837"],
    [45197,"2021-06-06T23:25:01.848716935Z","11613819.3","139700","0.9832"],
    [45198,"2021-06-06T23:30:02.293879212Z","11613830.9","137800","0.9822"],
    [45199,"2021-06-06T23:35:01.602024583Z","11613844.3","164300","0.9725"],
    [45200,"2021-06-06T23:40:01.866389516Z","11613857.7","133700","0.9829"],
    [45201,"2021-06-06T23:45:02.295402828Z","11613867.5","136000","0.9852"],
    [45202,"2021-06-06T23:50:01.869689855Z","11613879","139400","0.985"],
    [45203,"2021-06-06T23:55:01.665680998Z","11613890.5","136800","0.9857"],
    [45204,"2021-06-07T00:00:02.171455763Z","11613902","139900","0.9855"],
    [45205,"2021-06-07T00:05:01.552933931Z","11613913.5","137500","0.984"],
    [45206,"2021-06-07T00:10:02.314952128Z","11613925","138400","0.9858"],
    [45207,"2021-06-07T00:15:01.772338547Z","11613936.5","140100","0.9845"],
    [45208,"2021-06-07T00:20:02.162276234Z","11613948.1","137700","0.9838"],
    [45209,"2021-06-07T00:25:02.257234441Z","11613959.6","138700","0.9842"],
    [45210,"2021-06-07T00:30:01.879785733Z","11613971.2","139400","0.9862"],
    [45211,"2021-06-07T00:35:02.063749196Z","11613982.7","137700","0.9851"],
    [45212,"2021-06-07T00:40:02.057687231Z","11613994.3","140400","0.9847"],
    [45213,"2021-06-07T00:45:01.71747316Z","11614005.8","137700","0.9848"],
    [45214,"2021-06-07T00:50:02.054797609Z","11614017.4","138400","0.9851"],
    [45215,"2021-06-07T00:55:01.619514972Z","11614028.8","138900","0.9835"],
    [45216,"2021-06-07T01:00:02.045783069Z","11614040.4","137100","0.9852"],
    [45217,"2021-06-07T01:05:02.330428803Z","11614051.9","139000","0.983"],
    [45218,"2021-06-07T01:10:02.102982457Z","11614063.4","137200","0.9849"],
    [45219,"2021-06-07T01:15:01.805412152Z","11614074.8","138600","0.9832"],
    [45220,"2021-06-07T01:20:02.074435736Z","11614086.3","136300","0.9844"],
    [45221,"2021-06-07T01:25:01.587085828Z","11614097.7","138500","0.9829"],
    [45222,"2021-06-07T01:30:02.096100373Z","11614109.2","138400","0.9839"],
    [45223,"2021-06-07T01:35:02.377077402Z","11614120.7","138600","0.9834"],
    [45224,"2021-06-07T01:40:02.368957349Z","11614132.1","139900","0.9832"],
    [45225,"2021-06-07T01:45:01.950235326Z","11614143.6","136600","0.9842"],
    [45226,"2021-06-07T01:50:02.18859395Z","11614155.1","139400","0.9833"],
    [45227,"2021-06-07T01:55:01.865646833Z","11614166.6","136700","0.9842"],
    [45228,"2021-06-07T02:00:02.258405948Z","11614178.1","139700","0.9828"],
    [45229,"2021-06-07T02:05:01.762754158Z","11614189.5","138200","0.9821"],
    [45230,"2021-06-07T02:10:01.74635372Z","11614201","136700","0.9843"],
    [45231,"2021-06-07T02:15:02.335073526Z","11614212.5","139300","0.9854"],
    [45232,"2021-06-07T02:20:01.922707918Z","11614224","137000","0.9857"],
    [45233,"2021-06-07T02:25:01.920140714Z","11614235.4","138500","0.9844"],
    [45234,"2021-06-07T02:30:02.335445571Z","11614247","137300","0.9859"],
    [45235,"2021-06-07T02:35:01.738493636Z","11614258.4","137400","0.985"],
    [45236,"2021-06-07T02:40:02.150792715Z","11614269.9","138700","0.9841"],
    [45237,"2021-06-07T02:45:01.789848508Z","11614281.3","135800","0.9854"],
    [45238,"2021-06-07T02:50:01.976547947Z","11614292.8","136900","0.9868"],
    [45239,"2021-06-07T02:55:02.377925531Z","11614304.2","138900","0.9858"],
    [45240,"2021-06-07T03:00:02.067928338Z","11614315.6","136200","0.9866"],
    [45241,"2021-06-07T03:05:02.206247562Z","11614327","138000","0.9855"],
    [45242,"2021-06-07T03:10:01.786859568Z","11614338.5","138600","0.9841"],
    [45243,"2021-06-07T03:15:02.170818803Z","11614349.9","136300","0.9862"],
    [45244,"2021-06-07T03:20:01.678556914Z","11614361.3","136700","0.9862"],
    [45245,"2021-06-07T03:25:02.039984274Z","11614372.7","137300","0.9847"],
    [45246,"2021-06-07T03:30:01.750328147Z","11614384.1","137800","0.9848"],
    [45247,"2021-06-07T03:35:01.923878708Z","11614395.5","135500","0.9868"],
    [45248,"2021-06-07T03:40:02.152233808Z","11614407","138700","0.9849"],
    [45249,"2021-06-07T03:45:01.740923217Z","11614418.4","138000","0.985"],
    [45250,"2021-06-07T03:50:01.892945447Z","11614429.8","136500","0.9861"],
    [45251,"2021-06-07T03:55:01.613184918Z","11614441.2","135500","0.987"],
    [45252,"2021-06-07T04:00:02.034711748Z","11614452.6","138200","0.9839"],
    [45253,"2021-06-07T04:05:02.361535242Z","11614464","139000","0.9846"],
    [45254,"2021-06-07T04:10:02.344052339Z","11614475.4","136100","0.9856"],
    [45255,"2021-06-07T04:15:01.899512556Z","11614486.8","136000","0.9861"],
    [45256,"2021-06-07T04:20:02.184008656Z","11614498.3","139200","0.9853"],
    [45257,"2021-06-07T04:25:01.686095428Z","11614509.7","139100","0.9847"],
    [45258,"2021-06-07T04:30:01.900337016Z","11614521.1","138100","0.9851"],
    [45259,"2021-06-07T04:35:02.159232832Z","11614532.6","137800","0.9868"],
    [45260,"2021-06-07T04:40:02.168931259Z","11614544.1","137400","0.9865"],
    [45261,"2021-06-07T04:45:01.86319923Z","11614555.6","138300","0.9856"],
    [45262,"2021-06-07T04:50:02.186590563Z","11614567.2","140300","0.9858"],
    [45263,"2021-06-07T04:55:02.369057297Z","11614578.8","138900","0.9852"],
    [45264,"2021-06-07T05:00:02.068958217Z","11614590.3","139200","0.9849"],
    [45265,"2021-06-07T05:05:02.437601823Z","11614600.9","121700","0.9968"],
    [45266,"2021-06-07T05:10:02.236997004Z","11614611.1","137500","0.9849"],
    [45267,"2021-06-07T05:15:01.629547633Z","11614622.7","140100","0.9846"],
    [45268,"2021-06-07T05:20:02.122666254Z","11614634.4","140600","0.9851"],
    [45269,"2021-06-07T05:25:01.530492074Z","11614645.9","138400","0.9842"],
    [45270,"2021-06-07T05:30:01.982496968Z","11614656.1","120400","0.9965"],
    [45271,"2021-06-07T05:35:02.410460724Z","11614666.6","138900","0.9833"],
    [45272,"2021-06-07T05:40:01.796362609Z","11614678.1","137900","0.9833"],
    [45273,"2021-06-07T05:45:02.307778087Z","11614689.7","136700","0.9843"],
    [45274,"2021-06-07T05:50:01.777024479Z","11614701.1","137500","0.9851"],
    [45275,"2021-06-07T05:55:01.689451497Z","11614711.2","120200","0.9967"],
    [45276,"2021-06-07T06:00:02.187594292Z","11614722.1","145200","0.9854"],
    [45277,"2021-06-07T06:05:01.675952313Z","11614734.2","145800","0.9857"],
    [45278,"2021-06-07T06:10:01.784332768Z","11614746.4","147300","0.9863"],
    [45279,"2021-06-07T06:15:02.183430028Z","11614758.7","148900","0.9864"],
    [45280,"2021-06-07T06:20:01.840857016Z","11614771","149300","0.9868"],
    [45281,"2021-06-07T06:25:01.766562548Z","11614783.4","149000","0.9871"],
    [45282,"2021-06-07T06:30:02.285271807Z","11614795.7","146700","0.987"],
    [45283,"2021-06-07T06:35:01.625703588Z","11614807.9","146800","0.9862"],
    [45284,"2021-06-07T06:40:01.719492268Z","11614820.1","146000","0.9852"],
    [45285,"2021-06-07T06:45:02.280339964Z","11614832.3","146700","0.9862"],
    [45286,"2021-06-07T06:50:01.925001546Z","11614844.5","146300","0.9856"],
    [45287,"2021-06-07T06:55:02.339521057Z","11614856.8","172400","0.9757"],
    [45288,"2021-06-07T07:00:01.883565979Z","11614871.2","172800","0.9762"],
    [45289,"2021-06-07T07:05:01.49014578Z","11614885.4","147800","0.9871"],
    [45290,"2021-06-07T07:10:02.014690627Z","11614896","146600","0.9838"],
    [45291,"2021-06-07T07:15:02.403001608Z","11614908.3","146600","0.9851"],
    [45292,"2021-06-07T07:20:01.875339019Z","11614920.5","147900","0.9855"],
    [45293,"2021-06-07T07:25:01.453425037Z","11614934.7","174600","0.9761"],
    [45294,"2021-06-07T07:30:01.983144133Z","11614949.2","173100","0.9775"],
    [45295,"2021-06-07T07:35:01.491571569Z","11614960.2","146100","0.9856"],
    [45296,"2021-06-07T07:40:02.18726446Z","11614972.5","147300","0.9864"],
    [45297,"2021-06-07T07:45:01.781521895Z","11614984.9","148100","0.9866"],
    [45298,"2021-06-07T07:50:02.029054605Z","11614999.1","176900","0.9795"],
    [45299,"2021-06-07T07:55:01.781765339Z","11615013.9","176000","0.9786"],
    [45300,"2021-06-07T08:00:02.250519452Z","11615026.6","148400","0.9862"],
    [45301,"2021-06-07T08:05:01.608313829Z","11615037.8","171100","0.9795"],
    [45302,"2021-06-07T08:10:01.534210494Z","11615052.2","171500","0.9812"],
    [45303,"2021-06-07T08:15:02.114189203Z","11615065.2","118400","1"],
    [45304,"2021-06-07T08:20:01.505584763Z","11615075.5","147000","0.987"],
    [45305,"2021-06-07T08:25:01.522674865Z","11615087.8","148100","0.9893"],
    [45306,"2021-06-07T08:30:02.114370378Z","11615100.3","149700","0.9902"],
    [45307,"2021-06-07T08:35:01.591433397Z","11615112.8","151800","0.9909"],
    [45308,"2021-06-07T08:40:01.682474681Z","11615125.7","176100","0.9801"],
    [45309,"2021-06-07T08:45:02.109645474Z","11615139.6","151200","0.9901"],
    [45310,"2021-06-07T08:50:01.839605925Z","11615152.1","149000","0.9888"],
    [45311,"2021-06-07T08:55:01.793590966Z","11615164.5","149100","0.9896"],
    [45312,"2021-06-07T09:00:02.378933325Z","11615176.9","149500","0.9894"],
    [45313,"2021-06-07T09:05:01.847357709Z","11615189.3","149600","0.99"],
    [45314,"2021-06-07T09:10:02.270156592Z","11615201.8","149800","0.9895"],
    [45315,"2021-06-07T09:15:01.761558118Z","11615214.2","150200","0.9892"],
    [45316,"2021-06-07T09:20:02.170190382Z","11615226.7","150500","0.9896"],
    [45317,"2021-06-07T09:25:02.248782164Z","11615240.8","149900","0.9895"],
    [45318,"2021-06-07T09:30:01.745626916Z","11615253.2","149500","0.9898"],
    [45319,"2021-06-07T09:35:02.150928032Z","11615265.7","149500","0.9901"],
    [45320,"2021-06-07T09:40:01.520281242Z","11615278.1","149500","0.9898"],
    [45321,"2021-06-07T09:45:01.95158372Z","11615290.6","150400","0.9901"],
    [45322,"2021-06-07T09:50:01.510808138Z","11615303.2","151300","0.9904"],
    [45323,"2021-06-07T09:55:01.815027333Z","11615316.7","177700","0.9819"],
    [45324,"2021-06-07T10:00:02.354201726Z","11615330","151200","0.99"],
    [45325,"2021-06-07T10:05:01.586925458Z","11615342.5","150300","0.9897"],
    [45326,"2021-06-07T10:10:02.298580667Z","11615355.1","151000","0.9901"],
    [45327,"2021-06-07T10:15:01.709990169Z","11615367.6","150500","0.9896"],
    [45328,"2021-06-07T10:20:01.676185174Z","11615380.1","150700","0.9901"],
    [45329,"2021-06-07T10:25:01.483751543Z","11615394.2","176300","0.9804"],
    [45330,"2021-06-07T10:30:01.690775237Z","11615406.8","150000","0.9904"],
    [45331,"2021-06-07T10:35:01.498321191Z","11615419.2","149300","0.9897"],
    [45332,"2021-06-07T10:40:01.904572918Z","11615431.7","150100","0.9891"],
    [45333,"2021-06-07T10:45:02.294743162Z","11615444.2","150000","0.9889"],
    [45334,"2021-06-07T10:50:01.560076155Z","11615456.7","150300","0.989"],
    [45335,"2021-06-07T10:55:02.373908864Z","11615471.1","150900","0.9882"],
    [45336,"2021-06-07T11:00:01.777369416Z","11615483.5","150400","0.9889"],
    [45337,"2021-06-07T11:05:02.183548648Z","11615496","149600","0.989"],
    [45338,"2021-06-07T11:10:02.365680313Z","11615508.5","151400","0.9891"],
    [45339,"2021-06-07T11:15:02.074527096Z","11615521","150300","0.9882"],
    [45340,"2021-06-07T11:20:01.573209985Z","11615533.8","177800","0.9775"],
    [45341,"2021-06-07T11:25:02.117405472Z","11615548","152300","0.989"],
    [45342,"2021-06-07T11:30:02.160114125Z","11615560.5","150200","0.9884"],
    [45343,"2021-06-07T11:35:01.51161322Z","11615573","150500","0.9889"],
    [45344,"2021-06-07T11:40:02.078007054Z","11615585.5","151000","0.9891"],
    [45345,"2021-06-07T11:45:02.404995557Z","11615598.1","151100","0.9888"],
    [45346,"2021-06-07T11:50:01.586370538Z","11615612.3","177900","0.9803"],
    [45347,"2021-06-07T11:55:01.981043765Z","11615625.1","150000","0.989"],
    [45348,"2021-06-07T12:00:01.535473953Z","11615637.6","151200","0.9897"],
    [45349,"2021-06-07T12:05:02.176077633Z","11615650.2","151100","0.9896"],
    [45350,"2021-06-07T12:10:01.690836939Z","11615662.8","151200","0.9896"],
    [45351,"2021-06-07T12:15:02.333312989Z","11615677.2","178900","0.9802"],
    [45352,"2021-06-07T12:20:01.966680329Z","11615689.9","150300","0.9902"],
    [45353,"2021-06-07T12:25:01.701809481Z","11615702.4","151100","0.9898"],
    [45354,"2021-06-07T12:30:02.385192035Z","11615715","151900","0.9896"],
    [45355,"2021-06-07T12:35:01.759908293Z","11615727.8","178900","0.9802"],
    [45356,"2021-06-07T12:40:01.810604867Z","11615742.3","151600","0.9903"],
    [45357,"2021-06-07T12:45:02.141948563Z","11615754.9","150300","0.9895"],
    [45358,"2021-06-07T12:50:01.632484735Z","11615767.4","151400","0.9892"],
    [45359,"2021-06-07T12:55:02.094954085Z","11615780","151300","0.9899"],
    [45360,"2021-06-07T13:00:01.790390822Z","11615793.4","180000","0.98"],
    [45361,"2021-06-07T13:05:02.024831072Z","11615807.1","150400","0.9897"],
    [45362,"2021-06-07T13:10:01.92088139Z","11615819.6","151000","0.9895"],
    [45363,"2021-06-07T13:15:02.230626748Z","11615832.2","150900","0.9895"],
    [45364,"2021-06-07T13:20:01.739440804Z","11615844.8","151900","0.9896"],
    [45365,"2021-06-07T13:25:01.577157932Z","11615859.3","153000","0.9897"],
    [45366,"2021-06-07T13:30:02.196512685Z","11615871.8","149500","0.9892"],
    [45367,"2021-06-07T13:35:01.579183933Z","11615884.4","151200","0.9895"],
    [45368,"2021-06-07T13:40:02.166740927Z","11615897","151200","0.9893"],
    [45369,"2021-06-07T13:45:01.786783249Z","11615910.4","180600","0.9795"],
    [45370,"2021-06-07T13:50:01.983550972Z","11615924.2","150800","0.9903"],
    [45371,"2021-06-07T13:55:02.091034097Z","11615936.8","149900","0.9895"],
    [45372,"2021-06-07T14:00:01.84653746Z","11615949.4","151600","0.989"],
    [45373,"2021-06-07T14:05:01.984054727Z","11615962","151500","0.9891"],
    [45374,"2021-06-07T14:10:02.420363946Z","11615976.6","181500","0.9795"],
    [45375,"2021-06-07T14:15:01.951020857Z","11615989.2","150600","0.9888"],
    [45376,"2021-06-07T14:20:02.2778012Z","11616001.8","151300","0.9895"],
    [45377,"2021-06-07T14:25:02.166750018Z","11616014.3","151800","0.9894"],
    [45378,"2021-06-07T14:30:01.906085475Z","11616027.5","180800","0.979"],
    [45379,"2021-06-07T14:35:02.222996379Z","11616041.5","150600","0.989"],
    [45380,"2021-06-07T14:40:01.800083533Z","11616054","149900","0.9887"],
    [45381,"2021-06-07T14:45:01.524025442Z","11616066.5","150200","0.9889"],
    [45382,"2021-06-07T14:50:02.127268093Z","11616079","150800","0.9893"],
    [45383,"2021-06-07T14:55:02.365404095Z","11616092.6","180700","0.9796"],
    [45384,"2021-06-07T15:00:02.008089544Z","11616106.3","152500","0.989"],
    [45385,"2021-06-07T15:05:02.377900716Z","11616118.9","151400","0.988"],
    [45386,"2021-06-07T15:10:01.862139541Z","11616131.5","152000","0.989"],
    [45387,"2021-06-07T15:15:02.235427248Z","11616144.1","152000","0.9891"],
    [45388,"2021-06-07T15:20:01.861318972Z","11616158.8","152200","0.9889"],
    [45389,"2021-06-07T15:25:02.174299127Z","11616171.4","151200","0.989"],
    [45390,"2021-06-07T15:30:01.797795098Z","11616183.9","151000","0.9885"],
    [45391,"2021-06-07T15:35:02.07377491Z","11616196.5","151600","0.9889"],
    [45392,"2021-06-07T15:40:01.613850536Z","11616210","181000","0.9794"],
    [45393,"2021-06-07T15:45:01.973860538Z","11616223.8","151300","0.9887"],
    [45394,"2021-06-07T15:50:01.608335961Z","11616236.4","151400","0.9885"],
    [45395,"2021-06-07T15:55:01.746117962Z","11616248.9","151600","0.9886"],
    [45396,"2021-06-07T16:00:02.255249791Z","11616261.6","152000","0.989"],
    [45397,"2021-06-07T16:05:01.858346158Z","11616275.5","179600","0.9793"],
    [45398,"2021-06-07T16:10:01.631936711Z","11616288.7","150300","0.9891"],
    [45399,"2021-06-07T16:15:02.243887589Z","11616301.2","150600","0.989"],
    [45400,"2021-06-07T16:20:01.825795655Z","11616313.7","151300","0.989"],
    [45401,"2021-06-07T16:25:02.32966451Z","11616326.3","151000","0.9897"],
    [45402,"2021-06-07T16:30:01.88350347Z","11616340.8","150900","0.9892"],
    [45403,"2021-06-07T16:35:02.189424601Z","11616353.3","149800","0.9889"],
    [45404,"2021-06-07T16:40:02.309379633Z","11616365.9","151300","0.9892"],
    [45405,"2021-06-07T16:45:01.68464377Z","11616378.5","152200","0.989"],
    [45406,"2021-06-07T16:50:02.161865333Z","11616391.7","182500","0.9793"],
    [45407,"2021-06-07T16:55:02.188983364Z","11616405.9","151600","0.9891"],
    [45408,"2021-06-07T17:00:01.765764391Z","11616418.6","152500","0.9897"],
    [45409,"2021-06-07T17:05:02.081410761Z","11616431.2","152000","0.9897"],
    [45410,"2021-06-07T17:10:02.268881407Z","11616443.9","152800","0.9902"],
    [45411,"2021-06-07T17:15:01.926819726Z","11616458.3","180300","0.9795"],
    [45412,"2021-06-07T17:20:01.820589701Z","11616471.2","150600","0.9889"],
    [45413,"2021-06-07T17:25:01.709011164Z","11616483.8","151100","0.9893"],
    [45414,"2021-06-07T17:30:01.83069668Z","11616496.4","151700","0.9892"],
    [45415,"2021-06-07T17:35:02.124526834Z","11616509.1","173800","0.9797"],
    [45416,"2021-06-07T17:40:01.618402413Z","11616523.6","150700","0.9894"],
    [45417,"2021-06-07T17:45:02.053322121Z","11616536.1","150900","0.9896"],
    [45418,"2021-06-07T17:50:01.572253306Z","11616548.6","151500","0.99"],
    [45419,"2021-06-07T17:55:02.248601346Z","11616561.3","150200","0.9897"],
    [45420,"2021-06-07T18:00:01.979531805Z","11616574.7","179400","0.9803"],
    [45421,"2021-06-07T18:05:02.203256985Z","11616588.3","149700","0.9889"],
    [45422,"2021-06-07T18:10:01.63435755Z","11616600.7","149100","0.9888"],
    [45423,"2021-06-07T18:15:02.12327457Z","11616613.2","150500","0.9894"],
    [45424,"2021-06-07T18:20:01.573781485Z","11616625.7","150600","0.9889"],
    [45425,"2021-06-07T18:25:02.056906441Z","11616638.8","180000","0.9796"],
    [45426,"2021-06-07T18:30:01.758832491Z","11616652.7","150200","0.9891"],
    [45427,"2021-06-07T18:35:01.957703835Z","11616665.2","150100","0.989"],
    [45428,"2021-06-07T18:40:01.742699607Z","11616677.7","150300","0.9893"],
    [45429,"2021-06-07T18:45:02.104921749Z","11616690.2","150900","0.9896"],
    [45430,"2021-06-07T18:50:01.718919169Z","11616702.9","177400","0.9794"],
    [45431,"2021-06-07T18:55:02.350159909Z","11616717.2","150100","0.9896"],
    [45432,"2021-06-07T19:00:01.922569079Z","11616729.6","150700","0.9898"],
    [45433,"2021-06-07T19:05:02.326946128Z","11616742.1","149900","0.9889"],
    [45434,"2021-06-07T19:10:01.92865215Z","11616754.6","150200","0.9885"],
    [45435,"2021-06-07T19:15:02.305722137Z","11616767.1","150100","0.99"],
    [45436,"2021-06-07T19:20:01.773373603Z","11616781.1","176500","0.979"],
    [45437,"2021-06-07T19:25:01.628496002Z","11616793.8","149100","0.9895"],
    [45438,"2021-06-07T19:30:02.123956554Z","11616806.2","149300","0.9891"],
    [45439,"2021-06-07T19:35:01.488451111Z","11616818.6","149300","0.9894"],
    [45440,"2021-06-07T19:40:02.39094942Z","11616831.1","150000","0.9891"],
    [45441,"2021-06-07T19:45:01.801549764Z","11616843.5","149500","0.9894"],
    [45442,"2021-06-07T19:50:02.401525462Z","11616857.6","151000","0.989"],
    [45443,"2021-06-07T19:55:01.67821061Z","11616870","148800","0.9891"],
    [45444,"2021-06-07T20:00:02.160749409Z","11616882.4","149300","0.9892"],
    [45445,"2021-06-07T20:05:01.547618338Z","11616894.8","148000","0.9892"],
    [45446,"2021-06-07T20:10:01.691028926Z","11616907.2","148900","0.9887"],
    [45447,"2021-06-07T20:15:02.198926566Z","11616919.6","149200","0.9888"],
    [45448,"2021-06-07T20:20:01.776660242Z","11616932","149800","0.9888"],
    [45449,"2021-06-07T20:25:01.662873635Z","11616946.2","152200","0.9888"],
    [45450,"2021-06-07T20:30:02.157728357Z","11616958.6","148300","0.9888"],
    [45451,"2021-06-07T20:35:01.611376465Z","11616970.9","147800","0.9886"],
    [45452,"2021-06-07T20:40:02.343233457Z","11616983.2","148000","0.9883"],
    [45453,"2021-06-07T20:45:01.911405836Z","11616995.5","147700","0.9885"],
    [45454,"2021-06-07T20:50:02.223163375Z","11617007.8","148700","0.9894"],
    [45455,"2021-06-07T20:55:02.113669161Z","11617020.1","148000","0.9887"],
    [45456,"2021-06-07T21:00:01.725647242Z","11617032.4","147800","0.9884"],
    [45457,"2021-06-07T21:05:01.922685068Z","11617044.8","148400","0.9885"],
    [45458,"2021-06-07T21:10:02.4321062Z","11617057.9","174700","0.9775"],
    [45459,"2021-06-07T21:15:02.039380173Z","11617070.9","146600","0.9875"],
    [45460,"2021-06-07T21:20:02.397390566Z","11617083.1","147100","0.9882"],
    [45461,"2021-06-07T21:25:02.154853707Z","11617095.2","146900","0.9892"],
    [45462,"2021-06-07T21:30:01.580250815Z","11617107.4","146500","0.989"],
    [45463,"2021-06-07T21:35:02.055994258Z","11617119.6","146800","0.989"],
    [45464,"2021-06-07T21:40:01.85935454Z","11617131.8","147400","0.989"],
    [45465,"2021-06-07T21:45:02.264522611Z","11617144.1","147600","0.9896"],
    [45466,"2021-06-07T21:50:01.756201305Z","11617156.3","149700","0.9894"],
    [45467,"2021-06-07T21:55:01.550795646Z","11617168.6","147700","0.9894"],
    [45468,"2021-06-07T22:00:02.237542481Z","11617181","149400","0.9896"],
    [45469,"2021-06-07T22:05:01.802464706Z","11617194.8","149100","0.9903"],
    [45470,"2021-06-07T22:10:01.912314793Z","11617207","145400","0.9877"],
    [45471,"2021-06-07T22:15:02.339217427Z","11617219.1","145000","0.9874"],
    [45472,"2021-06-07T22:20:02.124570224Z","11617231.2","145300","0.9885"],
    [45473,"2021-06-07T22:25:01.626512873Z","11617243.2","144300","0.9869"],
    [45474,"2021-06-07T22:30:02.145359265Z","11617255.3","144500","0.9864"],
    [45475,"2021-06-07T22:35:01.62100546Z","11617267.4","144900","0.9879"],
    [45476,"2021-06-07T22:40:02.12711537Z","11617279.5","145900","0.9873"],
    [45477,"2021-06-07T22:45:01.97956977Z","11617291.6","146000","0.9877"],
    [45478,"2021-06-07T22:50:02.11032031Z","11617303.8","146400","0.9872"],
    [45479,"2021-06-07T22:55:01.880927277Z","11617316.3","174200","0.9799"],
    [45480,"2021-06-07T23:00:01.482515167Z","11617329.9","146300","0.9868"],
    [45481,"2021-06-07T23:05:01.784748387Z","11617342","144100","0.9866"],
    [45482,"2021-06-07T23:10:02.204723458Z","11617354","144200","0.9867"],
    [45483,"2021-06-07T23:15:01.575745329Z","11617365.9","143400","0.9861"],
    [45484,"2021-06-07T23:20:02.130631271Z","11617377.9","144400","0.9864"],
    [45485,"2021-06-07T23:25:01.580647561Z","11617389.8","144100","0.9865"],
    [45486,"2021-06-07T23:30:02.082097093Z","11617401.8","144800","0.9875"],
    [45487,"2021-06-07T23:35:01.450072085Z","11617413.8","143700","0.986"],
    [45488,"2021-06-07T23:40:01.473937908Z","11617425.9","144400","0.9875"],
    [45489,"2021-06-07T23:45:01.861001514Z","11617437.9","144400","0.9852"],
    [45490,"2021-06-07T23:50:02.271888691Z","11617450","145000","0.9874"],
    [45491,"2021-06-07T23:55:01.620350991Z","11617462.9","172600","0.9803"],
    [45492,"2021-06-08T00:00:02.11276985Z","11617475.8","145600","0.9874"],
    [45493,"2021-06-08T00:05:01.501097927Z","11617487.7","142500","0.988"],
    [45494,"2021-06-08T00:10:01.965311914Z","11617499.7","144300","0.987"],
    [45495,"2021-06-08T00:15:02.18533614Z","11617511.6","142200","0.9873"],
    [45496,"2021-06-08T00:20:01.684672653Z","11617523.5","144100","0.9864"],
    [45497,"2021-06-08T00:25:02.218754926Z","11617535.4","141700","0.9868"],
    [45498,"2021-06-08T00:30:01.872869419Z","11617547.3","144300","0.987"],
    [45499,"2021-06-08T00:35:02.07339806Z","11617559.2","142900","0.9883"],
    [45500,"2021-06-08T00:40:02.3659981Z","11617571.2","143600","0.9867"],
    [45501,"2021-06-08T00:45:01.969959941Z","11617583.1","143600","0.988"],
    [45502,"2021-06-08T00:50:02.264201188Z","11617595.1","145200","0.9872"],
    [45503,"2021-06-08T00:55:01.784457014Z","11617607","143700","0.9876"],
    [45504,"2021-06-08T01:00:02.310739436Z","11617619.8","170900","0.9809"],
    [45505,"2021-06-08T01:05:01.651825671Z","11617632.5","144100","0.9872"],
    [45506,"2021-06-08T01:10:02.366922622Z","11617644.3","141300","0.988"],
    [45507,"2021-06-08T01:15:02.020450768Z","11617656.1","142700","0.986"],
    [45508,"2021-06-08T01:20:02.322846801Z","11617668","141000","0.9873"],
    [45509,"2021-06-08T01:25:01.743719888Z","11617679.7","143900","0.9865"],
    [45510,"2021-06-08T01:30:02.216274724Z","11617691.6","142200","0.9876"],
    [45511,"2021-06-08T01:35:01.575753094Z","11617703.5","142700","0.9862"],
    [45512,"2021-06-08T01:40:01.586864622Z","11617715.4","141600","0.9874"],
    [45513,"2021-06-08T01:45:02.112654016Z","11617727.3","144200","0.986"],
    [45514,"2021-06-08T01:50:01.499547688Z","11617739.2","142300","0.9879"],
    [45515,"2021-06-08T01:55:01.596296828Z","11617751.1","144200","0.9868"],
    [45516,"2021-06-08T02:00:02.063441217Z","11617763.1","143200","0.9888"],
    [45517,"2021-06-08T02:05:02.4339349Z","11617775.2","146200","0.9861"],
    [45518,"2021-06-08T02:10:01.877729925Z","11617788.7","142500","0.9874"],
    [45519,"2021-06-08T02:15:02.19838407Z","11617800.5","141700","0.987"],
    [45520,"2021-06-08T02:20:01.758423209Z","11617812.3","141500","0.9872"],
    [45521,"2021-06-08T02:25:01.992367127Z","11617824.1","140500","0.9876"],
    [45522,"2021-06-08T02:30:02.354942912Z","11617835.9","141900","0.9873"],
    [45523,"2021-06-08T02:35:01.752432438Z","11617847.6","141400","0.9873"],
    [45524,"2021-06-08T02:40:02.160482308Z","11617859.5","141700","0.9875"],
    [45525,"2021-06-08T02:45:02.145675127Z","11617871.3","142800","0.9875"],
    [45526,"2021-06-08T02:50:01.714504398Z","11617883.2","142300","0.9861"],
    [45527,"2021-06-08T02:55:01.749082254Z","11617895.1","143100","0.9882"],
    [45528,"2021-06-08T03:00:02.456709329Z","11617907","144100","0.9874"],
    [45529,"2021-06-08T03:05:01.80018918Z","11617918.8","141700","0.9878"],
    [45530,"2021-06-08T03:10:01.511407941Z","11617930.7","143800","0.986"],
    [45531,"2021-06-08T03:15:01.816460635Z","11617942.6","141900","0.9892"],
    [45532,"2021-06-08T03:20:02.389513134Z","11617954.6","143700","0.9887"],
    [45533,"2021-06-08T03:25:01.549706054Z","11617967.9","144600","0.9898"],
    [45534,"2021-06-08T03:30:01.893435032Z","11617979.7","141200","0.9881"],
    [45535,"2021-06-08T03:35:02.082783341Z","11617991.4","141100","0.9874"],
    [45536,"2021-06-08T03:40:01.948407846Z","11618003.2","140900","0.9891"],
    [45537,"2021-06-08T03:45:01.743863206Z","11618014.9","142700","0.9866"],
    [45538,"2021-06-08T03:50:02.393524373Z","11618026.8","141900","0.9891"],
    [45539,"2021-06-08T03:55:01.920345593Z","11618038.6","143900","0.9875"],
    [45540,"2021-06-08T04:00:02.040308046Z","11618050.4","140300","0.9886"],
    [45541,"2021-06-08T04:05:02.4456657Z","11618062.3","144400","0.9876"],
    [45542,"2021-06-08T04:10:02.037582229Z","11618074.2","141900","0.9888"],
    [45543,"2021-06-08T04:15:01.489055733Z","11618086","143500","0.9874"],
    [45544,"2021-06-08T04:20:01.996542585Z","11618098","141700","0.9898"],
    [45545,"2021-06-08T04:25:02.431214742Z","11618109.9","145400","0.9879"],
    [45546,"2021-06-08T04:30:02.16472771Z","11618121.8","145000","0.9878"],
    [45547,"2021-06-08T04:35:01.519307964Z","11618133.9","146000","0.9895"],
    [45548,"2021-06-08T04:40:01.557064405Z","11618146","145800","0.9897"],
    [45549,"2021-06-08T04:45:01.913343359Z","11618158.1","145400","0.9906"],
    [45550,"2021-06-08T04:50:02.355730539Z","11618170.2","145000","0.9897"],
    [45551,"2021-06-08T04:55:02.269794964Z","11618182.3","145300","0.9902"],
    [45552,"2021-06-08T05:00:01.876525308Z","11618194.4","145900","0.9911"],
    [45553,"2021-06-08T05:05:02.050694807Z","11618206.4","145600","0.9911"],
    [45554,"2021-06-08T05:10:01.73950928Z","11618218.5","145600","0.9904"],
    [45555,"2021-06-08T05:15:02.15550643Z","11618230.7","146300","0.99"],
    [45556,"2021-06-08T05:20:01.726272574Z","11618242.8","146700","0.9903"],
    [45557,"2021-06-08T05:25:01.608634558Z","11618255","146200","0.9891"],
    [45558,"2021-06-08T05:30:02.073488155Z","11618267.1","145300","0.9892"],
    [45559,"2021-06-08T05:35:01.437405172Z","11618279.1","144900","0.9892"],
    [45560,"2021-06-08T05:40:02.258953488Z","11618291.2","144900","0.9897"],
    [45561,"2021-06-08T05:45:01.894726404Z","11618303.2","144500","0.9894"],
    [45562,"2021-06-08T05:50:01.626740127Z","11618315.3","145100","0.9903"],
    [45563,"2021-06-08T05:55:01.816632084Z","11618327.4","145100","0.99"],
    [45564,"2021-06-08T06:00:01.812649812Z","11618339.4","145600","0.9897"],
    [45565,"2021-06-08T06:05:02.316509652Z","11618351.6","145600","0.9904"],
    [45566,"2021-06-08T06:10:02.108489581Z","11618363.7","145800","0.9904"],
    [45567,"2021-06-08T06:15:01.792623788Z","11618375.8","145600","0.9898"],
    [45568,"2021-06-08T06:20:02.339551863Z","11618387.9","143100","0.9888"],
    [45569,"2021-06-08T06:25:01.704666822Z","11618399.8","145600","0.9883"],
    [45570,"2021-06-08T06:30:02.291872182Z","11618411.9","143800","0.9876"],
    [45571,"2021-06-08T06:35:01.759884532Z","11618423.9","145700","0.9879"],
    [45572,"2021-06-08T06:40:02.19371133Z","11618435.9","144200","0.9882"],
    [45573,"2021-06-08T06:45:01.762059657Z","11618448","146200","0.9876"],
    [45574,"2021-06-08T06:50:02.176934401Z","11618460.6","161300","0.9901"],
    [45575,"2021-06-08T06:55:01.729184917Z","11618474.1","182300","0.9808"],
    [45576,"2021-06-08T07:00:01.824093369Z","11618489.5","164800","0.9907"],
    [45577,"2021-06-08T07:05:02.027262163Z","11618503.2","165800","0.9904"],
    [45578,"2021-06-08T07:10:01.817068218Z","11618517","166300","0.9902"],
    [45579,"2021-06-08T07:15:02.281465011Z","11618532.3","191400","0.9844"],
    [45580,"2021-06-08T07:20:01.892306009Z","11618546.4","165600","0.9905"],
    [45581,"2021-06-08T07:25:02.211140271Z","11618560.2","166500","0.9918"],
    [45582,"2021-06-08T07:30:01.996866609Z","11618574.5","191200","0.9852"],
    [45583,"2021-06-08T07:35:02.301815543Z","11618589.8","165900","0.9914"],
    [45584,"2021-06-08T07:40:01.857478076Z","11618603.6","167000","0.992"],
    [45585,"2021-06-08T07:45:02.299898378Z","11618617.6","165900","0.9922"],
    [45586,"2021-06-08T07:50:01.970804863Z","11618633.3","167600","0.9918"],
    [45587,"2021-06-08T07:55:01.77616913Z","11618647.3","167500","0.9918"],
    [45588,"2021-06-08T08:00:02.456043826Z","11618661.2","167400","0.9918"],
    [45589,"2021-06-08T08:05:01.851130476Z","11618676.8","192400","0.9839"],
    [45590,"2021-06-08T08:10:01.838900815Z","11618690.9","163500","0.9914"],
    [45591,"2021-06-08T08:15:02.344235098Z","11618704.6","164900","0.9912"],
    [45592,"2021-06-08T08:20:01.861846177Z","11618719.1","191600","0.9843"],
    [45593,"2021-06-08T08:25:01.795985962Z","11618734.2","162500","0.9911"],
    [45594,"2021-06-08T08:30:01.926320766Z","11618747.8","163900","0.9909"],
    [45595,"2021-06-08T08:35:02.124466563Z","11618761.5","164700","0.9912"],
    [45596,"2021-06-08T08:40:01.811660988Z","11618777.2","165200","0.9912"],
    [45597,"2021-06-08T08:45:01.494108204Z","11618790.9","164900","0.991"],
    [45598,"2021-06-08T08:50:01.52474924Z","11618804.6","165100","0.9913"],
    [45599,"2021-06-08T08:55:02.281643119Z","11618819.5","192600","0.9823"],
    [45600,"2021-06-08T09:00:02.161187407Z","11618834.2","164800","0.9909"],
    [45601,"2021-06-08T09:05:02.089294035Z","11618847.9","165400","0.9916"],
    [45602,"2021-06-08T09:10:01.96497009Z","11618862.3","195200","0.9838"],
    [45603,"2021-06-08T09:15:02.374794319Z","11618878.1","168800","0.9915"],
    [45604,"2021-06-08T09:20:01.985910425Z","11618892.1","168900","0.9916"],
    [45605,"2021-06-08T09:25:01.670786345Z","11618906.6","193800","0.9826"],
    [45606,"2021-06-08T09:30:01.775445962Z","11618922.3","167500","0.9912"],
    [45607,"2021-06-08T09:35:02.094016499Z","11618936.1","164600","0.9911"],
    [45608,"2021-06-08T09:40:02.257291882Z","11618949.8","187100","0.9824"],
    [45609,"2021-06-08T09:45:02.153516076Z","11618965.9","192400","0.9836"],
    [45610,"2021-06-08T09:50:01.83308386Z","11618979.6","165600","0.9917"],
    [45611,"2021-06-08T09:55:01.952847488Z","11618993.4","166700","0.9917"],
    [45612,"2021-06-08T10:00:01.795308876Z","11619009.1","193800","0.9835"],
    [45613,"2021-06-08T10:05:01.956688456Z","11619023.5","165500","0.9908"],
    [45614,"2021-06-08T10:10:01.598348169Z","11619037.2","165500","0.9904"],
    [45615,"2021-06-08T10:15:02.490738294Z","11619052.5","194100","0.9824"],
    [45616,"2021-06-08T10:20:01.996633551Z","11619067.1","165400","0.991"],
    [45617,"2021-06-08T10:25:02.000252644Z","11619080.9","168300","0.9917"],
    [45618,"2021-06-08T10:30:02.008129581Z","11619095.8","194400","0.9834"],
    [45619,"2021-06-08T10:35:02.31839263Z","11619110.9","164900","0.9913"],
    [45620,"2021-06-08T10:40:01.830759964Z","11619124.7","166300","0.9913"],
    [45621,"2021-06-08T10:45:01.573399562Z","11619139.6","195000","0.9831"],
    [45622,"2021-06-08T10:50:01.493151013Z","11619155","166300","0.9915"],
    [45623,"2021-06-08T10:55:01.525349272Z","11619168.9","166700","0.9922"],
    [45624,"2021-06-08T11:00:02.066338235Z","11619183.8","196200","0.9825"],
    [45625,"2021-06-08T11:05:02.30713894Z","11619199.2","165500","0.9906"],
    [45626,"2021-06-08T11:10:01.687067022Z","11619213","166200","0.9903"],
    [45627,"2021-06-08T11:15:02.304937643Z","11619227.8","195900","0.9823"],
    [45628,"2021-06-08T11:20:01.658597149Z","11619243.5","165400","0.9909"],
    [45629,"2021-06-08T11:25:02.365523431Z","11619257.3","164900","0.9907"],
    [45630,"2021-06-08T11:30:01.882060787Z","11619271.8","196000","0.983"],
    [45631,"2021-06-08T11:35:02.24440632Z","11619287.7","167300","0.9914"],
    [45632,"2021-06-08T11:40:01.629056697Z","11619301.5","166000","0.991"],
    [45633,"2021-06-08T11:45:02.223198507Z","11619316","196800","0.9829"],
    [45634,"2021-06-08T11:50:01.737345718Z","11619332.1","167000","0.9909"],
    [45635,"2021-06-08T11:55:01.832892845Z","11619345.9","167100","0.9901"],
    [45636,"2021-06-08T12:00:01.493916254Z","11619360.2","199200","0.983"],
    [45637,"2021-06-08T12:05:01.595902487Z","11619376.7","198100","0.9835"],
    [45638,"2021-06-08T12:10:02.121509352Z","11619391","170400","0.9921"],
    [45639,"2021-06-08T12:15:01.984211869Z","11619405.9","200500","0.9841"],
    [45640,"2021-06-08T12:20:02.307764061Z","11619422.4","172000","0.9916"],
    [45641,"2021-06-08T12:25:02.183592147Z","11619436.6","171200","0.9914"],
    [45642,"2021-06-08T12:30:01.698614068Z","11619451.9","200300","0.9833"],
    [45643,"2021-06-08T12:35:02.150930319Z","11619468.2","170300","0.9914"],
    [45644,"2021-06-08T12:40:02.398692403Z","11619482.2","165700","0.9909"],
    [45645,"2021-06-08T12:45:01.723391414Z","11619497.1","198000","0.9827"],
    [45646,"2021-06-08T12:50:02.296059957Z","11619513","167200","0.9908"],
    [45647,"2021-06-08T12:55:01.646280433Z","11619526.9","166300","0.9909"],
    [45648,"2021-06-08T13:00:02.253673999Z","11619542","198000","0.9822"],
    [45649,"2021-06-08T13:05:01.92000706Z","11619557.8","167200","0.9911"],
    [45650,"2021-06-08T13:10:01.723148305Z","11619571.7","168800","0.9913"],
    [45651,"2021-06-08T13:15:02.033932767Z","11619586.4","197500","0.9835"],
    [45652,"2021-06-08T13:20:01.713129648Z","11619602.4","167400","0.9913"],
    [45653,"2021-06-08T13:25:02.121097281Z","11619616.3","166800","0.991"],
    [45654,"2021-06-08T13:30:01.996142873Z","11619631","198000","0.9834"],
    [45655,"2021-06-08T13:35:02.106661145Z","11619647.1","168700","0.991"],
    [45656,"2021-06-08T13:40:01.488860435Z","11619661.1","168700","0.9913"],
    [45657,"2021-06-08T13:45:02.022342087Z","11619676.2","198900","0.9818"],
    [45658,"2021-06-08T13:50:02.391794361Z","11619692.7","171000","0.9909"],
    [45659,"2021-06-08T13:55:01.592764978Z","11619706.9","170700","0.9917"],
    [45660,"2021-06-08T14:00:02.395548303Z","11619721.9","200000","0.9825"],
    [45661,"2021-06-08T14:05:01.770847491Z","11619738.5","173000","0.9914"],
    [45662,"2021-06-08T14:10:02.23174983Z","11619752.7","171500","0.991"],
    [45663,"2021-06-08T14:15:01.650737269Z","11619768","199700","0.9828"],
    [45664,"2021-06-08T14:20:02.162522024Z","11619784.3","169700","0.9911"],
    [45665,"2021-06-08T14:25:02.055325258Z","11619798.2","167000","0.9908"],
    [45666,"2021-06-08T14:30:01.725292571Z","11619813.1","198100","0.9821"],
    [45667,"2021-06-08T14:35:02.261823138Z","11619829.1","165700","0.9902"],
    [45668,"2021-06-08T14:40:02.15670505Z","11619843","167700","0.9908"],
    [45669,"2021-06-08T14:45:01.812596731Z","11619857.6","199000","0.9814"],
    [45670,"2021-06-08T14:50:01.72840477Z","11619873.9","167500","0.9906"],
    [45671,"2021-06-08T14:55:01.527457776Z","11619887.8","167200","0.991"],
    [45672,"2021-06-08T15:00:01.800854183Z","11619902.5","198200","0.9831"],
    [45673,"2021-06-08T15:05:01.503990187Z","11619918.8","169200","0.9917"],
    [45674,"2021-06-08T15:10:01.888216482Z","11619932.7","167500","0.9908"],
    [45675,"2021-06-08T15:15:02.428815646Z","11619947.7","200500","0.9839"],
    [45676,"2021-06-08T15:20:02.115122474Z","11619963.9","170400","0.9919"],
    [45677,"2021-06-08T15:25:02.210216134Z","11619978.1","170000","0.9914"],
    [45678,"2021-06-08T15:30:01.795439909Z","11619993.2","200100","0.9829"],
    [45679,"2021-06-08T15:35:02.276384948Z","11620009.5","172400","0.9917"],
    [45680,"2021-06-08T15:40:01.896297146Z","11620023.6","168800","0.991"],
    [45681,"2021-06-08T15:45:01.583645094Z","11620038.6","199000","0.9834"],
    [45682,"2021-06-08T15:50:02.255073013Z","11620054.8","170400","0.9912"],
    [45683,"2021-06-08T15:55:02.369153757Z","11620068.9","169400","0.9914"],
    [45684,"2021-06-08T16:00:01.846104241Z","11620084.4","200500","0.9828"],
    [45685,"2021-06-08T16:05:02.342091065Z","11620100.3","168700","0.9908"],
    [45686,"2021-06-08T16:10:01.660224931Z","11620114.2","167100","0.9908"],
    [45687,"2021-06-08T16:15:02.291731097Z","11620129.3","198900","0.9827"],
    [45688,"2021-06-08T16:20:01.835273261Z","11620145.2","167400","0.9913"],
    [45689,"2021-06-08T16:25:02.020616133Z","11620159.1","167100","0.9915"],
    [45690,"2021-06-08T16:30:01.803424241Z","11620174.2","197600","0.9835"],
    [45691,"2021-06-08T16:35:02.042639648Z","11620190.1","166800","0.9912"],
    [45692,"2021-06-08T16:40:02.331254523Z","11620204.1","169000","0.9916"],
    [45693,"2021-06-08T16:45:01.791096507Z","11620218.9","198600","0.9834"],
    [45694,"2021-06-08T16:50:02.112985954Z","11620235","169100","0.9914"],
    [45695,"2021-06-08T16:55:02.082133432Z","11620249","168500","0.9914"],
    [45696,"2021-06-08T17:00:01.986668645Z","11620264.1","200500","0.9843"],
    [45697,"2021-06-08T17:05:01.449475146Z","11620280.5","171600","0.9917"],
    [45698,"2021-06-08T17:10:01.569322399Z","11620294.8","172000","0.9913"],
    [45699,"2021-06-08T17:15:02.05239123Z","11620310.2","202500","0.983"],
    [45700,"2021-06-08T17:20:01.562084985Z","11620326.5","171500","0.9909"],
    [45701,"2021-06-08T17:25:01.786257592Z","11620340.8","172000","0.9921"],
    [45702,"2021-06-08T17:30:02.347276532Z","11620356.6","200700","0.984"],
    [45703,"2021-06-08T17:35:01.93906403Z","11620372.6","169200","0.9912"],
    [45704,"2021-06-08T17:40:01.843300101Z","11620386.5","167700","0.9912"],
    [45705,"2021-06-08T17:45:02.326395164Z","11620401.7","196700","0.9853"],
    [45706,"2021-06-08T17:50:01.837667798Z","11620417","164900","0.9917"],
    [45707,"2021-06-08T17:55:02.021893787Z","11620430.8","166000","0.9917"],
    [45708,"2021-06-08T18:00:01.749484427Z","11620445.8","195300","0.9838"],
    [45709,"2021-06-08T18:05:02.305641532Z","11620460.9","165600","0.9916"],
    [45710,"2021-06-08T18:10:01.530224986Z","11620474.7","165300","0.9914"],
    [45711,"2021-06-08T18:15:02.182738606Z","11620489","194400","0.9831"],
    [45712,"2021-06-08T18:20:02.099930397Z","11620504.7","166200","0.9925"],
    [45713,"2021-06-08T18:25:02.118390452Z","11620518.5","165200","0.9921"],
    [45714,"2021-06-08T18:30:02.027643806Z","11620532.4","194900","0.9852"],
    [45715,"2021-06-08T18:35:01.526865496Z","11620548.6","169300","0.9922"],
    [45716,"2021-06-08T18:40:02.06734718Z","11620562.6","168900","0.9928"],
    [45717,"2021-06-08T18:45:01.756524454Z","11620576.9","195200","0.9851"],
    [45718,"2021-06-08T18:50:02.138229748Z","11620593.1","170100","0.9925"],
    [45719,"2021-06-08T18:55:02.393958168Z","11620607.1","167700","0.992"],
    [45720,"2021-06-08T19:00:01.944233666Z","11620621.5","195800","0.9843"],
    [45721,"2021-06-08T19:05:02.086782467Z","11620637.3","167800","0.9921"],
    [45722,"2021-06-08T19:10:01.835916721Z","11620651.1","165700","0.9918"],
    [45723,"2021-06-08T19:15:02.250250753Z","11620664.9","166200","0.9916"],
    [45724,"2021-06-08T19:20:01.818570419Z","11620680.6","192900","0.9845"],
    [45725,"2021-06-08T19:25:02.351881245Z","11620694.8","165300","0.9918"],
    [45726,"2021-06-08T19:30:01.938601946Z","11620708.5","165500","0.992"],
    [45727,"2021-06-08T19:35:02.313961726Z","11620723.8","192000","0.9838"],
    [45728,"2021-06-08T19:40:01.921603149Z","11620738.2","164900","0.9917"],
    [45729,"2021-06-08T19:45:02.333346389Z","11620751.9","166000","0.9918"],
    [45730,"2021-06-08T19:50:02.080208349Z","11620766.5","193000","0.9841"],
    [45731,"2021-06-08T19:55:02.330286662Z","11620781.6","164400","0.9916"],
    [45732,"2021-06-08T20:00:01.929945407Z","11620795.2","165100","0.992"],
    [45733,"2021-06-08T20:05:02.388949547Z","11620809","186300","0.9846"],
    [45734,"2021-06-08T20:10:01.564697248Z","11620824.8","168000","0.9923"],
    [45735,"2021-06-08T20:15:01.965003169Z","11620838.8","167100","0.9921"],
    [45736,"2021-06-08T20:20:01.483704432Z","11620852.7","167600","0.9919"],
    [45737,"2021-06-08T20:25:01.882889346Z","11620868.6","192500","0.984"],
    [45738,"2021-06-08T20:30:02.470819864Z","11620882.7","167500","0.9922"],
    [45739,"2021-06-08T20:35:01.777329357Z","11620896.6","166900","0.9915"],
    [45740,"2021-06-08T20:40:02.067099205Z","11620911.8","192900","0.9831"],
    [45741,"2021-06-08T20:45:02.359957311Z","11620926.3","167000","0.9919"],
    [45742,"2021-06-08T20:50:01.831989375Z","11620940.2","167700","0.9918"],
    [45743,"2021-06-08T20:55:01.49391292Z","11620955.3","192800","0.9841"],
    [45744,"2021-06-08T21:00:02.126546711Z","11620970","164000","0.9922"],
    [45745,"2021-06-08T21:05:01.749587464Z","11620983.6","163200","0.9916"],
    [45746,"2021-06-08T21:10:01.717536961Z","11620997.6","189600","0.984"],
    [45747,"2021-06-08T21:15:02.345384428Z","11621012.9","164800","0.9916"],
    [45748,"2021-06-08T21:20:02.25147178Z","11621026.5","164100","0.9912"],
    [45749,"2021-06-08T21:25:02.322175272Z","11621040.1","164400","0.9914"],
    [45750,"2021-06-08T21:30:01.909293761Z","11621054.9","188200","0.9832"],
    [45751,"2021-06-08T21:35:01.701355692Z","11621069.1","161800","0.9905"],
    [45752,"2021-06-08T21:40:01.620816454Z","11621082.6","162200","0.9907"],
    [45753,"2021-06-08T21:45:02.208177559Z","11621096.2","163300","0.9911"],
    [45754,"2021-06-08T21:50:01.698257044Z","11621111.4","189200","0.9828"],
    [45755,"2021-06-08T21:55:01.450900385Z","11621125.1","162500","0.9908"],
    [45756,"2021-06-08T22:00:02.061378081Z","11621138.8","163900","0.9906"],
    [45757,"2021-06-08T22:05:02.451639861Z","11621152.8","190900","0.9833"],
    [45758,"2021-06-08T22:10:02.37859534Z","11621168.3","166200","0.9907"],
    [45759,"2021-06-08T22:15:02.070941772Z","11621182","165200","0.9896"],
    [45760,"2021-06-08T22:20:01.812782244Z","11621195.8","166000","0.9899"],
    [45761,"2021-06-08T22:25:02.478002711Z","11621211.3","191100","0.9827"],
    [45762,"2021-06-08T22:30:02.265154588Z","11621225.1","165200","0.9893"],
    [45763,"2021-06-08T22:35:01.654523745Z","11621238.9","165900","0.9896"],
    [45764,"2021-06-08T22:40:02.129887215Z","11621254","191400","0.982"],
    [45765,"2021-06-08T22:45:02.221206412Z","11621268.3","164800","0.9902"],
    [45766,"2021-06-08T22:50:02.132439318Z","11621281.9","162600","0.9895"],
    [45767,"2021-06-08T22:55:01.811815562Z","11621295.8","188300","0.9825"],
    [45768,"2021-06-08T23:00:02.02684208Z","11621310.7","161900","0.9889"],
    [45769,"2021-06-08T23:05:02.416157483Z","11621324.1","162300","0.9898"],
    [45770,"2021-06-08T23:10:02.230313719Z","11621337.6","162100","0.9892"],
    [45771,"2021-06-08T23:15:01.877866802Z","11621352.3","187500","0.9831"],
    [45772,"2021-06-08T23:20:02.334682269Z","11621366.3","159400","0.9894"],
    [45773,"2021-06-08T23:25:02.102507908Z","11621379.6","161700","0.9893"],
    [45774,"2021-06-08T23:30:01.71034641Z","11621393.1","162200","0.9895"],
    [45775,"2021-06-08T23:35:02.001927484Z","11621408.5","188100","0.9828"],
    [45776,"2021-06-08T23:40:02.363349456Z","11621421.9","159500","0.989"],
    [45777,"2021-06-08T23:45:01.857072318Z","11621435.3","162300","0.9895"],
    [45778,"2021-06-08T23:50:02.11045061Z","11621449","189000","0.9822"],
    [45779,"2021-06-08T23:55:02.057571811Z","11621464.2","162600","0.9896"],
    [45780,"2021-06-09T00:00:02.272272774Z","11621477.7","162800","0.9904"],
    [45781,"2021-06-09T00:05:02.038077629Z","11621491.4","165100","0.9894"],
    [45782,"2021-06-09T00:10:02.107271888Z","11621506.5","189400","0.9834"],
    [45783,"2021-06-09T00:15:02.530904425Z","11621520.3","161600","0.9885"],
    [45784,"2021-06-09T00:20:01.920551225Z","11621533.6","159400","0.9895"],
    [45785,"2021-06-09T00:25:01.524163299Z","11621546.9","164100","0.9888"],
    [45786,"2021-06-09T00:30:01.690218316Z","11621562.1","161100","0.9912"],
    [45787,"2021-06-09T00:35:01.807779905Z","11621575.4","160400","0.9902"],
    [45788,"2021-06-09T00:40:01.82653882Z","11621588.7","159200","0.9909"],
    [45789,"2021-06-09T00:45:01.800103166Z","11621602.8","185400","0.985"],
    [45790,"2021-06-09T00:50:01.717820785Z","11621617.1","157800","0.9908"],
    [45791,"2021-06-09T00:55:02.41411127Z","11621630.3","159800","0.9896"],
    [45792,"2021-06-09T01:00:01.87601351Z","11621643.6","159200","0.9911"],
    [45793,"2021-06-09T01:05:02.149674621Z","11621657.8","185700","0.9843"],
    [45794,"2021-06-09T01:10:02.272653832Z","11621672","158300","0.9912"],
    [45795,"2021-06-09T01:15:01.932126155Z","11621685.2","160600","0.9897"],
    [45796,"2021-06-09T01:20:02.283538522Z","11621698.5","159300","0.9904"],
    [45797,"2021-06-09T01:25:02.352178972Z","11621712.7","188400","0.9847"],
    [45798,"2021-06-09T01:30:01.955569948Z","11621727.2","161300","0.992"],
    [45799,"2021-06-09T01:35:02.254595108Z","11621740.8","162300","0.9908"],
    [45800,"2021-06-09T01:40:01.736968651Z","11621754.3","162800","0.9904"],
    [45801,"2021-06-09T01:45:02.036156641Z","11621769.6","165100","0.9913"],
    [45802,"2021-06-09T01:50:01.53845832Z","11621783","161400","0.9903"],
    [45803,"2021-06-09T01:55:01.924865156Z","11621796.3","158000","0.9903"],
    [45804,"2021-06-09T02:00:02.3303795Z","11621810.1","185800","0.9839"],
    [45805,"2021-06-09T02:05:01.719018412Z","11621824.5","159100","0.9897"],
    [45806,"2021-06-09T02:10:01.789184173Z","11621837.8","159100","0.9902"],
    [45807,"2021-06-09T02:15:02.22327543Z","11621851","158300","0.9909"],
    [45808,"2021-06-09T02:20:01.689799546Z","11621865","184700","0.9841"],
    [45809,"2021-06-09T02:25:02.382832752Z","11621879.2","157300","0.9911"],
    [45810,"2021-06-09T02:30:01.864540769Z","11621892.3","158500","0.9912"],
    [45811,"2021-06-09T02:35:02.164887669Z","11621905.5","160600","0.9901"],
    [45812,"2021-06-09T02:40:02.048443475Z","11621919.5","187400","0.9843"],
    [45813,"2021-06-09T02:45:02.407330276Z","11621934","164200","0.9902"],
    [45814,"2021-06-09T02:50:01.833979216Z","11621947.6","164100","0.9913"],
    [45815,"2021-06-09T02:55:01.937719709Z","11621961.2","166200","0.9918"],
    [45816,"2021-06-09T03:00:02.40548024Z","11621975","165500","0.9923"],
    [45817,"2021-06-09T03:05:01.754820392Z","11621988.7","163700","0.9924"],
    [45818,"2021-06-09T03:10:01.713580847Z","11622002.4","165000","0.9918"],
    [45819,"2021-06-09T03:15:02.040137459Z","11622016.1","164600","0.9919"],
    [45820,"2021-06-09T03:20:01.533057909Z","11622029.8","163300","0.9922"],
    [45821,"2021-06-09T03:25:01.497430356Z","11622043.3","160900","0.9918"],
    [45822,"2021-06-09T03:30:02.139424167Z","11622056.6","159200","0.9911"],
    [45823,"2021-06-09T03:35:01.999459008Z","11622070","160900","0.9913"],
    [45824,"2021-06-09T03:40:02.113474773Z","11622083.4","160900","0.9911"],
    [45825,"2021-06-09T03:45:02.119136279Z","11622096.8","161500","0.9912"],
    [45826,"2021-06-09T03:50:02.292685657Z","11622110.2","162100","0.9919"],
    [45827,"2021-06-09T03:55:01.481679281Z","11622123.5","160200","0.992"],
    [45828,"2021-06-09T04:00:01.481369825Z","11622136.9","161700","0.9917"],
    [45829,"2021-06-09T04:05:02.178064046Z","11622150.3","161500","0.9916"],
    [45830,"2021-06-09T04:10:02.055835058Z","11622163.8","163100","0.9918"],
    [45831,"2021-06-09T04:15:02.377997283Z","11622177.5","164600","0.9916"],
    [45832,"2021-06-09T04:20:01.929420048Z","11622191.1","164300","0.9911"],
    [45833,"2021-06-09T04:25:01.889293985Z","11622204.8","164900","0.9912"],
    [45834,"2021-06-09T04:30:01.852705877Z","11622218.4","163900","0.9911"],
    [45835,"2021-06-09T04:35:01.97050903Z","11622232.1","166000","0.9913"],
    [45836,"2021-06-09T04:40:01.836220059Z","11622245.8","165000","0.9909"],
    [45837,"2021-06-09T04:45:02.214885982Z","11622259.4","161600","0.9905"],
    [45838,"2021-06-09T04:50:01.623885757Z","11622271.4","146400","1"],
    [45839,"2021-06-09T04:55:01.746065892Z","11622284.5","163100","0.9898"],
    [45840,"2021-06-09T05:00:02.231261588Z","11622298.2","164400","0.99"],
    [45841,"2021-06-09T05:05:01.6040332Z","11622311.8","162400","0.9903"],
    [45842,"2021-06-09T05:10:01.509495658Z","11622325.3","161300","0.9897"],
    [45843,"2021-06-09T05:15:02.188350302Z","11622338.7","161800","0.9905"],
    [45844,"2021-06-09T05:20:01.498579989Z","11622352.1","159700","0.9899"],
    [45845,"2021-06-09T05:25:02.297409454Z","11622365.6","161100","0.9912"],
    [45846,"2021-06-09T05:30:01.803239727Z","11622378.9","160900","0.9901"],
    [45847,"2021-06-09T05:35:02.183525769Z","11622392.3","158600","0.9901"],
    [45848,"2021-06-09T05:40:01.996139882Z","11622405.6","160500","0.9913"],
    [45849,"2021-06-09T05:45:02.394822493Z","11622418.9","160200","0.9912"],
    [45850,"2021-06-09T05:50:01.964006065Z","11622432.2","160900","0.9917"],
    [45851,"2021-06-09T05:55:01.866717469Z","11622445.6","161100","0.9916"],
    [45852,"2021-06-09T06:00:01.768145062Z","11622459","161700","0.9916"],
    [45853,"2021-06-09T06:05:02.370733846Z","11622472.4","161400","0.9922"],
    [45854,"2021-06-09T06:10:01.521004141Z","11622485.8","161300","0.9914"],
    [45855,"2021-06-09T06:15:02.192642729Z","11622499.3","162800","0.9917"],
    [45856,"2021-06-09T06:20:01.805462396Z","11622512.8","162600","0.9917"],
    [45857,"2021-06-09T06:25:01.649312274Z","11622526.3","162300","0.9921"],
    [45858,"2021-06-09T06:30:02.231955614Z","11622539.9","163000","0.992"],
    [45859,"2021-06-09T06:35:01.710748212Z","11622553.4","162900","0.9922"],
    [45860,"2021-06-09T06:40:02.407126054Z","11622567","161900","0.9916"],
    [45861,"2021-06-09T06:45:02.126486757Z","11622580.5","162700","0.9918"],
    [45862,"2021-06-09T06:50:02.138030124Z","11622594.1","163200","0.9918"],
    [45863,"2021-06-09T06:55:01.492084855Z","11622607.6","163000","0.9918"],
    [45864,"2021-06-09T07:00:02.191417389Z","11622621.2","163500","0.9917"],
    [45865,"2021-06-09T07:05:01.495424947Z","11622634.7","158100","0.9908"],
    [45866,"2021-06-09T07:10:01.810429622Z","11622647.9","158500","0.9912"],
    [45867,"2021-06-09T07:15:02.257134174Z","11622662.4","182900","0.9799"],
    [45868,"2021-06-09T07:20:01.872891996Z","11622675.8","155800","0.988"],
    [45869,"2021-06-09T07:25:01.735053364Z","11622688.7","155600","0.9889"],
    [45870,"2021-06-09T07:30:02.283683026Z","11622701.7","155600","0.9889"],
    [45871,"2021-06-09T07:35:01.73660916Z","11622714.7","156800","0.9901"],
    [45872,"2021-06-09T07:40:02.054414823Z","11622729.4","156300","0.9897"],
    [45873,"2021-06-09T07:45:01.751803594Z","11622742.3","156300","0.9894"],
    [45874,"2021-06-09T07:50:02.05648243Z","11622755.4","157800","0.9904"],
    [45875,"2021-06-09T07:55:02.054396036Z","11622768.4","158200","0.9899"],
    [45876,"2021-06-09T08:00:01.817592119Z","11622781.7","182500","0.9834"],
    [45877,"2021-06-09T08:05:02.040324904Z","11622796.9","162400","0.9922"],
    [45878,"2021-06-09T08:10:01.609594241Z","11622810.3","162000","0.9913"],
    [45879,"2021-06-09T08:15:02.443711863Z","11622823.9","163900","0.9917"],
    [45880,"2021-06-09T08:20:02.090426704Z","11622838.2","187300","0.9834"],
    [45881,"2021-06-09T08:25:02.396950519Z","11622852.8","160200","0.991"],
    [45882,"2021-06-09T08:30:02.008583287Z","11622866","159200","0.991"],
    [45883,"2021-06-09T08:35:01.709245696Z","11622879.3","159200","0.991"],
    [45884,"2021-06-09T08:40:01.997488197Z","11622892.6","159900","0.991"],
    [45885,"2021-06-09T08:45:02.354246686Z","11622907.6","160600","0.9909"],
    [45886,"2021-06-09T08:50:01.96625091Z","11622920.8","159000","0.9909"],
    [45887,"2021-06-09T08:55:01.683115499Z","11622934.1","159700","0.9914"],
    [45888,"2021-06-09T09:00:01.780767605Z","11622947.4","160900","0.9912"],
    [45889,"2021-06-09T09:05:02.35010092Z","11622962.6","189700","0.9835"],
    [45890,"2021-06-09T09:10:02.351715016Z","11622976.3","163900","0.9916"],
    [45891,"2021-06-09T09:15:01.854010086Z","11622989.9","163900","0.9911"],
    [45892,"2021-06-09T09:20:02.026334662Z","11623004.7","189100","0.9827"],
    [45893,"2021-06-09T09:25:01.854685877Z","11623018.9","159600","0.9907"],
    [45894,"2021-06-09T09:30:02.431663521Z","11623032.2","159700","0.9906"],
    [45895,"2021-06-09T09:35:02.213321927Z","11623045.5","159200","0.9912"],
    [45896,"2021-06-09T09:40:02.001364487Z","11623060","185500","0.9823"],
    [45897,"2021-06-09T09:45:01.833317724Z","11623073.9","158500","0.9905"],
    [45898,"2021-06-09T09:50:01.609147299Z","11623087.1","159600","0.9912"],
    [45899,"2021-06-09T09:55:02.204680344Z","11623100.5","160600","0.9914"],
    [45900,"2021-06-09T10:00:01.902504536Z","11623115.7","187700","0.9824"],
    [45901,"2021-06-09T10:05:01.505695586Z","11623129.2","160400","0.9908"],
    [45902,"2021-06-09T10:10:02.394953538Z","11623142.6","160400","0.9907"],
    [45903,"2021-06-09T10:15:01.644862009Z","11623156.5","188800","0.9814"],
    [45904,"2021-06-09T10:20:01.657777966Z","11623171.2","161100","0.9905"],
    [45905,"2021-06-09T10:25:02.461250736Z","11623184.7","162000","0.9905"],
    [45906,"2021-06-09T10:30:01.957142724Z","11623198.2","162800","0.9908"],
    [45907,"2021-06-09T10:35:01.842195653Z","11623213.7","192800","0.9827"],
    [45908,"2021-06-09T10:40:02.272427367Z","11623228","166100","0.991"],
    [45909,"2021-06-09T10:45:02.149139115Z","11623241.8","166000","0.9908"],
    [45910,"2021-06-09T10:50:01.79029314Z","11623257.3","193600","0.982"],
    [45911,"2021-06-09T10:55:01.993006349Z","11623271.7","165100","0.9906"],
    [45912,"2021-06-09T11:00:02.039544094Z","11623285.4","166200","0.991"],
    [45913,"2021-06-09T11:05:02.405123902Z","11623300.8","193200","0.9822"],
    [45914,"2021-06-09T11:10:01.80094923Z","11623315.2","163500","0.9906"],
    [45915,"2021-06-09T11:15:02.417870898Z","11623328.8","162800","0.9904"],
    [45916,"2021-06-09T11:20:02.043255414Z","11623342.8","191000","0.9815"],
    [45917,"2021-06-09T11:25:02.225707972Z","11623357.9","160800","0.9903"],
    [45918,"2021-06-09T11:30:01.77712Z","11623371.4","161900","0.9897"],
    [45919,"2021-06-09T11:35:01.49071341Z","11623384.9","162900","0.9897"],
    [45920,"2021-06-09T11:40:01.794398687Z","11623400.6","191200","0.9819"],
    [45921,"2021-06-09T11:45:02.28206688Z","11623414.4","162000","0.9902"],
    [45922,"2021-06-09T11:50:01.782482653Z","11623427.9","163500","0.9911"],
    [45923,"2021-06-09T11:55:02.247763387Z","11623443.1","195000","0.983"],
    [45924,"2021-06-09T12:00:01.768171369Z","11623457.8","164700","0.9911"],
    [45925,"2021-06-09T12:05:02.138279603Z","11623471.7","166900","0.9915"],
    [45926,"2021-06-09T12:10:02.143629293Z","11623487.2","196100","0.9831"],
    [45927,"2021-06-09T12:15:01.747179912Z","11623502.1","166600","0.9911"],
    [45928,"2021-06-09T12:20:01.671996454Z","11623515.9","165900","0.9911"],
    [45929,"2021-06-09T12:25:01.936130584Z","11623531.5","195600","0.9834"],
    [45930,"2021-06-09T12:30:02.36701253Z","11623546.2","163100","0.9911"],
    [45931,"2021-06-09T12:35:02.018370008Z","11623559.8","163100","0.9907"],
    [45932,"2021-06-09T12:40:02.28704282Z","11623574.5","194500","0.9814"],
    [45933,"2021-06-09T12:45:01.960074218Z","11623589.4","162500","0.9903"],
    [45934,"2021-06-09T12:50:01.620791116Z","11623603","161000","0.9907"],
    [45935,"2021-06-09T12:55:01.687759964Z","11623617","191300","0.9814"],
    [45936,"2021-06-09T13:00:02.43010291Z","11623632.6","162200","0.9909"],
    [45937,"2021-06-09T13:05:01.804624795Z","11623646","162100","0.9906"],
    [45938,"2021-06-09T13:10:01.985397541Z","11623659.6","185600","0.9828"],
    [45939,"2021-06-09T13:15:02.362128136Z","11623675.7","193800","0.9829"],
    [45940,"2021-06-09T13:20:01.983177121Z","11623689.7","166500","0.9916"],
    [45941,"2021-06-09T13:25:02.362516364Z","11623703.8","195500","0.9836"],
    [45942,"2021-06-09T13:30:02.060688542Z","11623720.1","195700","0.9835"],
    [45943,"2021-06-09T13:35:01.469779498Z","11623733.9","163600","0.9909"],
    [45944,"2021-06-09T13:40:01.751229509Z","11623747.5","163100","0.991"],
    [45945,"2021-06-09T13:45:02.246641081Z","11623763.5","192000","0.9819"],
    [45946,"2021-06-09T13:50:01.693048662Z","11623777.1","162800","0.9908"],
    [45947,"2021-06-09T13:55:02.057986633Z","11623790.7","163900","0.9907"],
    [45948,"2021-06-09T14:00:01.734311153Z","11623806.1","194000","0.982"],
    [45949,"2021-06-09T14:05:02.039297952Z","11623820.6","162300","0.9909"],
    [45950,"2021-06-09T14:10:01.666350534Z","11623834.2","163400","0.9908"],
    [45951,"2021-06-09T14:15:02.316883516Z","11623849.3","193200","0.9824"],
    [45952,"2021-06-09T14:20:01.638198594Z","11623864.1","161500","0.9904"],
    [45953,"2021-06-09T14:25:02.225407734Z","11623877.7","163800","0.991"],
    [45954,"2021-06-09T14:30:01.983318931Z","11623892.3","197800","0.9829"],
    [45955,"2021-06-09T14:35:01.878563147Z","11623908.1","165900","0.9915"],
    [45956,"2021-06-09T14:40:01.899503352Z","11623922","167600","0.9915"],
    [45957,"2021-06-09T14:45:02.32764925Z","11623937.1","197100","0.9827"],
    [45958,"2021-06-09T14:50:02.099714189Z","11623952.7","166400","0.9909"],
    [45959,"2021-06-09T14:55:02.090539791Z","11623966.5","164300","0.9911"],
    [45960,"2021-06-09T15:00:01.845193168Z","11623980.8","193600","0.9826"],
    [45961,"2021-06-09T15:05:02.19897248Z","11623996.3","162600","0.9905"],
    [45962,"2021-06-09T15:10:02.170657094Z","11624009.8","163600","0.9907"],
    [45963,"2021-06-09T15:15:02.459470115Z","11624023.5","189400","0.9816"],
    [45964,"2021-06-09T15:20:02.021933043Z","11624039.4","165000","0.9907"],
    [45965,"2021-06-09T15:25:01.938955756Z","11624052.9","162300","0.9899"],
    [45966,"2021-06-09T15:30:01.664868438Z","11624066.4","161500","0.9907"],
    [45967,"2021-06-09T15:35:01.706536198Z","11624082","191400","0.9825"],
    [45968,"2021-06-09T15:40:01.595727763Z","11624096","162100","0.9908"],
    [45969,"2021-06-09T15:45:02.438483827Z","11624109.5","162800","0.9909"],
    [45970,"2021-06-09T15:50:01.914523781Z","11624124.8","194500","0.9827"],
    [45971,"2021-06-09T15:55:01.837356339Z","11624139.5","166100","0.9908"],
    [45972,"2021-06-09T16:00:01.699291462Z","11624153.3","165300","0.9905"],
    [45973,"2021-06-09T16:05:01.977033874Z","11624168.9","195300","0.9829"],
    [45974,"2021-06-09T16:10:01.59466312Z","11624183.5","165000","0.9911"],
    [45975,"2021-06-09T16:15:01.970629383Z","11624197.3","166700","0.9915"],
    [45976,"2021-06-09T16:20:01.588032732Z","11624212.9","194800","0.9836"],
    [45977,"2021-06-09T16:25:02.100875731Z","11624227.5","163500","0.9909"],
    [45978,"2021-06-09T16:30:01.906682714Z","11624240.9","160800","0.9904"],
    [45979,"2021-06-09T16:35:02.146834455Z","11624255.3","192000","0.982"],
    [45980,"2021-06-09T16:40:01.575777073Z","11624270.4","163600","0.991"],
    [45981,"2021-06-09T16:45:02.205856579Z","11624284","163100","0.9902"],
    [45982,"2021-06-09T16:50:01.657414932Z","11624298","193300","0.9823"],
    [45983,"2021-06-09T16:55:02.454540673Z","11624313.9","164700","0.9906"],
    [45984,"2021-06-09T17:00:02.16806836Z","11624327.6","164300","0.9906"],
    [45985,"2021-06-09T17:05:02.328179705Z","11624341.3","165200","0.9916"],
    [45986,"2021-06-09T17:10:02.045319354Z","11624357.4","197400","0.9837"],
    [45987,"2021-06-09T17:15:01.498979566Z","11624371.8","167800","0.991"],
    [45988,"2021-06-09T17:20:02.108003544Z","11624385.9","195200","0.9829"],
    [45989,"2021-06-09T17:25:02.402351992Z","11624402.4","197100","0.983"],
    [45990,"2021-06-09T17:30:02.055410456Z","11624416.6","167900","0.9908"],
    [45991,"2021-06-09T17:35:01.784514809Z","11624430.6","193100","0.9827"],
    [45992,"2021-06-09T17:40:02.269746404Z","11624446.9","194500","0.9822"],
    [45993,"2021-06-09T17:45:01.958737764Z","11624460.8","167100","0.991"],
    [45994,"2021-06-09T17:50:01.69004299Z","11624474.9","193800","0.9822"],
    [45995,"2021-06-09T17:55:02.416749924Z","11624491","168100","0.9908"],
    [45996,"2021-06-09T18:00:02.391378768Z","11624504.7","162800","0.9902"],
    [45997,"2021-06-09T18:05:01.982191155Z","11624518.2","162000","0.9898"],
    [45998,"2021-06-09T18:10:01.638178532Z","11624533.4","190300","0.9808"],
    [45999,"2021-06-09T18:15:02.17208226Z","11624547.5","162700","0.9907"],
    [46000,"2021-06-09T18:20:01.742808822Z","11624561","162900","0.9907"],
    [46001,"2021-06-09T18:25:01.931508157Z","11624575.4","191600","0.9815"],
    [46002,"2021-06-09T18:30:01.820815008Z","11624590.5","163400","0.9902"],
    [46003,"2021-06-09T18:35:01.629864154Z","11624604","161700","0.9901"],
    [46004,"2021-06-09T18:40:01.459637642Z","11624617.6","186700","0.9817"],
    [46005,"2021-06-09T18:45:02.023197376Z","11624633.4","166600","0.9911"],
    [46006,"2021-06-09T18:50:01.546172163Z","11624646.4","161600","0.9906"],
    [46007,"2021-06-09T18:55:01.524549565Z","11624659.9","161400","0.9905"],
    [46008,"2021-06-09T19:00:02.307894719Z","11624674.4","190900","0.9812"],
    [46009,"2021-06-09T19:05:01.81434239Z","11624689.3","164700","0.991"],
    [46010,"2021-06-09T19:10:02.288526729Z","11624703","166400","0.9913"],
    [46011,"2021-06-09T19:15:01.936051949Z","11624717.5","192600","0.9825"],
    [46012,"2021-06-09T19:20:02.206708708Z","11624732.7","164500","0.9909"],
    [46013,"2021-06-09T19:25:01.489581475Z","11624746.4","161800","0.9908"],
    [46014,"2021-06-09T19:30:02.104666657Z","11624760.5","192300","0.9829"],
    [46015,"2021-06-09T19:35:01.490243764Z","11624775.9","164600","0.9909"],
    [46016,"2021-06-09T19:40:02.085944398Z","11624789.5","160700","0.9906"],
    [46017,"2021-06-09T19:45:01.811491312Z","11624802.8","159700","0.9905"],
    [46018,"2021-06-09T19:50:02.138827215Z","11624817.5","188600","0.9826"],
    [46019,"2021-06-09T19:55:01.95011488Z","11624831.5","160300","0.9911"],
    [46020,"2021-06-09T20:00:02.379926279Z","11624844.9","161300","0.9905"],
    [46021,"2021-06-09T20:05:01.762647921Z","11624858.2","161700","0.9911"],
    [46022,"2021-06-09T20:10:01.84620245Z","11624873.5","160500","0.9903"],
    [46023,"2021-06-09T20:15:02.162872246Z","11624886.8","160500","0.9895"],
    [46024,"2021-06-09T20:20:01.919370307Z","11624900.2","161800","0.9897"],
    [46025,"2021-06-09T20:25:01.912997501Z","11624914","186500","0.9803"],
    [46026,"2021-06-09T20:30:02.141688413Z","11624929","163800","0.9899"],
    [46027,"2021-06-09T20:35:01.911772588Z","11624942.6","163600","0.9918"],
    [46028,"2021-06-09T20:40:01.605440395Z","11624956.2","163600","0.9909"],
    [46029,"2021-06-09T20:45:01.926006768Z","11624971.7","163800","0.991"],
    [46030,"2021-06-09T20:50:01.520290619Z","11624985.1","160500","0.9906"],
    [46031,"2021-06-09T20:55:01.490924968Z","11624998.5","160400","0.9907"],
    [46032,"2021-06-09T21:00:02.208336282Z","11625011.9","181300","0.9829"],
    [46033,"2021-06-09T21:05:01.804885523Z","11625027","159900","0.9914"],
    [46034,"2021-06-09T21:10:01.778785176Z","11625040.3","160200","0.9914"],
    [46035,"2021-06-09T21:15:02.283879629Z","11625053.7","160700","0.9916"],
    [46036,"2021-06-09T21:20:02.159178086Z","11625067.5","186600","0.9839"],
    [46037,"2021-06-09T21:25:01.92119442Z","11625082.4","164100","0.9915"],
    [46038,"2021-06-09T21:30:02.379652851Z","11625095.9","163400","0.9913"],
    [46039,"2021-06-09T21:35:01.818234571Z","11625109.5","162900","0.9911"],
    [46040,"2021-06-09T21:40:01.640668916Z","11625124.7","187600","0.9825"],
    [46041,"2021-06-09T21:45:02.244692342Z","11625138.4","162000","0.9906"],
    [46042,"2021-06-09T21:50:01.753870218Z","11625151.9","162900","0.9908"],
    [46043,"2021-06-09T21:55:01.636585547Z","11625165.9","188100","0.9823"],
    [46044,"2021-06-09T22:00:02.24860426Z","11625180.7","162800","0.9909"],
    [46045,"2021-06-09T22:05:01.632551083Z","11625194","158900","0.9905"],
    [46046,"2021-06-09T22:10:02.2141469Z","11625207.3","159200","0.9904"],
    [46047,"2021-06-09T22:15:01.814852667Z","11625220.5","159700","0.9911"],
    [46048,"2021-06-09T22:20:01.591681712Z","11625235.4","159600","0.9909"],
    [46049,"2021-06-09T22:25:01.636015345Z","11625248.5","156600","0.989"],
    [46050,"2021-06-09T22:30:01.807733725Z","11625261.5","156900","0.9888"],
    [46051,"2021-06-09T22:35:01.927658121Z","11625274.7","157700","0.989"],
    [46052,"2021-06-09T22:40:02.281586331Z","11625289.1","184200","0.9827"],
    [46053,"2021-06-09T22:45:02.221103547Z","11625302.8","158500","0.989"],
    [46054,"2021-06-09T22:50:02.392046155Z","11625315.9","157600","0.9893"],
    [46055,"2021-06-09T22:55:02.397265736Z","11625329.1","158400","0.9895"],
    [46056,"2021-06-09T23:00:02.265077663Z","11625343.3","187100","0.9825"],
    [46057,"2021-06-09T23:05:01.571195459Z","11625357.4","160200","0.9883"],
    [46058,"2021-06-09T23:10:01.680756775Z","11625370.7","161300","0.9886"],
    [46059,"2021-06-09T23:15:02.107567649Z","11625384.1","160400","0.9885"],
    [46060,"2021-06-09T23:20:01.681336577Z","11625399.2","162300","0.9911"],
    [46061,"2021-06-09T23:25:02.175936024Z","11625412.4","157100","0.9884"],
    [46062,"2021-06-09T23:30:01.845730455Z","11625425.3","155600","0.9874"],
    [46063,"2021-06-09T23:35:02.042158169Z","11625438.3","155800","0.9881"],
    [46064,"2021-06-09T23:40:02.412379168Z","11625451.5","182700","0.9813"],
    [46065,"2021-06-09T23:45:01.797918087Z","11625465.9","155100","0.9884"],
    [46066,"2021-06-09T23:50:02.352406714Z","11625478.8","155900","0.9883"],
    [46067,"2021-06-09T23:55:01.907093474Z","11625491.7","155300","0.9883"],
    [46068,"2021-06-10T00:00:02.397519766Z","11625504.7","154700","0.9886"],
    [46069,"2021-06-10T00:05:01.765100494Z","11625519.2","184400","0.9827"],
    [46070,"2021-06-10T00:10:01.488423402Z","11625532.6","158900","0.9887"],
    [46071,"2021-06-10T00:15:02.003636268Z","11625545.8","158200","0.9887"],
    [46072,"2021-06-10T00:20:01.65025252Z","11625559","179400","0.9796"],
    [46073,"2021-06-10T00:25:02.219477646Z","11625573.9","158000","0.9892"],
    [46074,"2021-06-10T00:30:01.6544201Z","11625586.9","155300","0.9895"],
    [46075,"2021-06-10T00:35:02.084630459Z","11625599.8","156400","0.9887"],
    [46076,"2021-06-10T00:40:02.368005458Z","11625612.7","153500","0.99"],
    [46077,"2021-06-10T00:45:01.753331018Z","11625626.3","180400","0.9814"],
    [46078,"2021-06-10T00:50:02.254369092Z","11625640.1","152400","0.9893"],
    [46079,"2021-06-10T00:55:01.550030717Z","11625652.8","154800","0.9878"],
    [46080,"2021-06-10T01:00:01.977685721Z","11625665.6","153000","0.9895"],
    [46081,"2021-06-10T01:05:02.351504377Z","11625678.5","156400","0.9883"],
    [46082,"2021-06-10T01:10:01.510836968Z","11625692.7","183000","0.9827"],
    [46083,"2021-06-10T01:15:02.088159014Z","11625706.2","158300","0.9908"],
    [46084,"2021-06-10T01:20:01.645048453Z","11625719.3","158900","0.9886"],
    [46085,"2021-06-10T01:25:02.172625613Z","11625732.5","156400","0.9895"],
    [46086,"2021-06-10T01:30:01.791237796Z","11625747.2","159200","0.9891"],
    [46087,"2021-06-10T01:35:02.120539211Z","11625760.1","154100","0.9884"],
    [46088,"2021-06-10T01:40:02.017285799Z","11625772.9","153900","0.9877"],
    [46089,"2021-06-10T01:45:02.434367331Z","11625785.6","152300","0.9888"],
    [46090,"2021-06-10T01:50:01.829687716Z","11625798.4","153500","0.9889"],
    [46091,"2021-06-10T01:55:01.749694811Z","11625812.3","180500","0.9809"],
    [46092,"2021-06-10T02:00:02.223926306Z","11625825.2","155600","0.9892"],
    [46093,"2021-06-10T02:05:01.859836361Z","11625838.1","156200","0.9894"],
    [46094,"2021-06-10T02:10:01.982641089Z","11625851","155600","0.9895"],
    [46095,"2021-06-10T02:15:02.306790105Z","11625864","155200","0.99"],
    [46096,"2021-06-10T02:20:01.850348203Z","11625877","155500","0.9904"],
    [46097,"2021-06-10T02:25:02.187631502Z","11625889.9","155700","0.9898"],
    [46098,"2021-06-10T02:30:01.834995842Z","11625902.8","156700","0.9907"],
    [46099,"2021-06-10T02:35:01.45908664Z","11625915.8","154900","0.9901"],
    [46100,"2021-06-10T02:40:02.077944338Z","11625928.8","155800","0.9904"],
    [46101,"2021-06-10T02:45:02.444909362Z","11625941.7","156000","0.9897"],
    [46102,"2021-06-10T02:50:01.910495245Z","11625954.7","156500","0.9909"],
    [46103,"2021-06-10T02:55:02.372343305Z","11625967.7","155700","0.9903"],
    [46104,"2021-06-10T03:00:02.023575271Z","11625980.6","156200","0.9898"],
    [46105,"2021-06-10T03:05:02.206417096Z","11625993.6","155800","0.9902"],
    [46106,"2021-06-10T03:10:02.119242712Z","11626006.6","155700","0.9899"],
    [46107,"2021-06-10T03:15:01.503255871Z","11626019.5","156100","0.9903"],
    [46108,"2021-06-10T03:20:02.078450294Z","11626032.5","155300","0.99"],
    [46109,"2021-06-10T03:25:02.015268598Z","11626045.4","155700","0.9893"],
    [46110,"2021-06-10T03:30:02.416648078Z","11626057.8","137700","0.997"],
    [46111,"2021-06-10T03:35:01.850382963Z","11626069.4","155500","0.9884"],
    [46112,"2021-06-10T03:40:02.067025434Z","11626082.6","158300","0.9887"],
    [46113,"2021-06-10T03:45:02.346276019Z","11626095.8","158400","0.9899"],
    [46114,"2021-06-10T03:50:01.766114483Z","11626109","159000","0.9897"],
    [46115,"2021-06-10T03:55:02.185254319Z","11626122.2","159200","0.9904"],
    [46116,"2021-06-10T04:00:01.930396495Z","11626135.3","157500","0.9893"],
    [46117,"2021-06-10T04:05:02.139655087Z","11626148.1","154700","0.9898"],
    [46118,"2021-06-10T04:10:02.208532413Z","11626160","135700","0.9971"],
    [46119,"2021-06-10T04:15:01.530172477Z","11626171.6","154600","0.9894"],
    [46120,"2021-06-10T04:20:02.024020338Z","11626184.5","155200","0.9888"],
    [46121,"2021-06-10T04:25:01.703280986Z","11626197.5","158800","0.9896"],
    [46122,"2021-06-10T04:30:02.224044163Z","11626210.8","159400","0.9899"],
    [46123,"2021-06-10T04:35:01.581426159Z","11626223.9","158700","0.9899"],
    [46124,"2021-06-10T04:40:01.822007304Z","11626237","155200","0.9885"],
    [46125,"2021-06-10T04:45:02.193875646Z","11626249.5","138000","0.997"],
    [46126,"2021-06-10T04:50:01.764192285Z","11626261","139900","0.9972"],
    [46127,"2021-06-10T04:55:01.518824656Z","11626273.7","156500","0.9888"],
    [46128,"2021-06-10T05:00:01.983461108Z","11626286.8","156700","0.9895"],
    [46129,"2021-06-10T05:05:02.36811305Z","11626300.1","159700","0.9896"],
    [46130,"2021-06-10T05:10:01.949893407Z","11626313.3","158700","0.9894"],
    [46131,"2021-06-10T05:15:02.27313007Z","11626326.4","155400","0.9902"],
    [46132,"2021-06-10T05:20:02.144138621Z","11626338.8","138500","0.9971"],
    [46133,"2021-06-10T05:25:02.141039745Z","11626350.3","139000","1"],
    [46134,"2021-06-10T05:30:01.83682283Z","11626363.1","156700","0.9892"],
    [46135,"2021-06-10T05:35:02.127916509Z","11626376.3","157800","0.9898"],
    [46136,"2021-06-10T05:40:01.83919379Z","11626389.5","158800","0.9897"],
    [46137,"2021-06-10T05:45:02.15700383Z","11626402.6","158600","0.9892"],
    [46138,"2021-06-10T05:50:01.81535432Z","11626415.6","155500","0.9902"],
    [46139,"2021-06-10T05:55:02.035533121Z","11626428.5","153300","0.9889"],
    [46140,"2021-06-10T06:00:01.535615231Z","11626441.3","153200","0.9895"],
    [46141,"2021-06-10T06:05:01.886209576Z","11626454.1","154700","0.9897"],
    [46142,"2021-06-10T06:10:01.597295733Z","11626467","154300","0.989"],
    [46143,"2021-06-10T06:15:02.284362959Z","11626479.9","155500","0.9899"],
    [46144,"2021-06-10T06:20:01.492328041Z","11626492.8","156100","0.9908"],
    [46145,"2021-06-10T06:25:02.412612521Z","11626505.8","156900","0.9908"],
    [46146,"2021-06-10T06:30:01.881300286Z","11626518.8","157000","0.991"],
    [46147,"2021-06-10T06:35:02.476521446Z","11626532.1","160700","0.9912"],
    [46148,"2021-06-10T06:40:01.875455801Z","11626545.5","162100","0.9915"],
    [46149,"2021-06-10T06:45:02.247597712Z","11626558.9","161300","0.9913"],
    [46150,"2021-06-10T06:50:01.726062386Z","11626572.3","160300","0.991"],
    [46151,"2021-06-10T06:55:01.968147191Z","11626585.7","160400","0.9911"],
    [46152,"2021-06-10T07:00:01.770196152Z","11626599","160600","0.9908"],
    [46153,"2021-06-10T07:05:01.8512613Z","11626612.5","161600","0.992"],
    [46154,"2021-06-10T07:10:02.323980727Z","11626626","163200","0.9918"],
    [46155,"2021-06-10T07:15:01.927192938Z","11626641","186400","0.9839"],
    [46156,"2021-06-10T07:20:02.353072705Z","11626654.5","157200","0.9884"],
    [46157,"2021-06-10T07:25:02.223220694Z","11626667.4","154600","0.9885"],
    [46158,"2021-06-10T07:30:01.7511592Z","11626680.3","155600","0.9898"],
    [46159,"2021-06-10T07:35:02.113484969Z","11626693.3","155800","0.9892"],
    [46160,"2021-06-10T07:40:01.886939022Z","11626707.8","154500","0.9887"],
    [46161,"2021-06-10T07:45:02.307440403Z","11626720.7","155600","0.9892"],
    [46162,"2021-06-10T07:50:01.808078676Z","11626733.6","155200","0.9895"],
    [46163,"2021-06-10T07:55:01.493862434Z","11626746.6","157100","0.9905"],
    [46164,"2021-06-10T08:00:01.99738016Z","11626759.8","158600","0.9898"],
    [46165,"2021-06-10T08:05:02.38430156Z","11626774.9","161500","0.9914"],
    [46166,"2021-06-10T08:10:02.065317931Z","11626788.3","161300","0.9915"],
    [46167,"2021-06-10T08:15:02.405952713Z","11626801.8","161800","0.9917"],
    [46168,"2021-06-10T08:20:01.93902458Z","11626815.8","187400","0.9838"],
    [46169,"2021-06-10T08:25:01.767996882Z","11626830.4","159900","0.9918"],
    [46170,"2021-06-10T08:30:02.451506644Z","11626843.6","157800","0.9917"],
    [46171,"2021-06-10T08:35:02.228715308Z","11626856.7","157700","0.991"],
    [46172,"2021-06-10T08:40:02.035429878Z","11626869.8","157300","0.9916"],
    [46173,"2021-06-10T08:45:02.437330688Z","11626884.5","184900","0.9818"],
    [46174,"2021-06-10T08:50:01.931523282Z","11626898","158200","0.9902"],
    [46175,"2021-06-10T08:55:01.803793521Z","11626911.2","158900","0.9905"],
    [46176,"2021-06-10T09:00:02.310711117Z","11626924.4","159600","0.9904"],
    [46177,"2021-06-10T09:05:01.79879974Z","11626939","185300","0.9818"],
    [46178,"2021-06-10T09:10:01.991819974Z","11626952.9","159000","0.9904"],
    [46179,"2021-06-10T09:15:02.298536386Z","11626966.1","159100","0.9905"],
    [46180,"2021-06-10T09:20:01.877338157Z","11626979.3","159600","0.9905"],
    [46181,"2021-06-10T09:25:02.166176981Z","11626994.6","188000","0.9814"],
    [46182,"2021-06-10T09:30:01.79240432Z","11627008.1","163100","0.9908"],
    [46183,"2021-06-10T09:35:02.113553037Z","11627021.7","162700","0.9905"],
    [46184,"2021-06-10T09:40:01.451820085Z","11627036.7","189200","0.9821"],
    [46185,"2021-06-10T09:45:01.990383892Z","11627050.8","160000","0.9907"],
    [46186,"2021-06-10T09:50:01.601420541Z","11627064","158400","0.9904"],
    [46187,"2021-06-10T09:55:02.057782309Z","11627077.2","159600","0.991"],
    [46188,"2021-06-10T10:00:01.786196306Z","11627091.9","187000","0.9818"],
    [46189,"2021-06-10T10:05:02.243426411Z","11627105.7","159100","0.9908"],
    [46190,"2021-06-10T10:10:01.563271116Z","11627118.9","158800","0.9906"],
    [46191,"2021-06-10T10:15:02.22046966Z","11627132.2","159800","0.9903"],
    [46192,"2021-06-10T10:20:01.816106386Z","11627147.3","186700","0.9818"],
    [46193,"2021-06-10T10:25:02.109858356Z","11627160.8","160100","0.9903"],
    [46194,"2021-06-10T10:30:02.249962459Z","11627174.1","160200","0.9908"],
    [46195,"2021-06-10T10:35:01.977723864Z","11627188.3","189300","0.9822"],
    [46196,"2021-06-10T10:40:01.721461704Z","11627203.1","160400","0.9906"],
    [46197,"2021-06-10T10:45:02.10491027Z","11627216.4","160400","0.9908"],
    [46198,"2021-06-10T10:50:02.09117118Z","11627229.8","161000","0.9909"],
    [46199,"2021-06-10T10:55:02.285151979Z","11627245.4","190300","0.9835"],
    [46200,"2021-06-10T11:00:02.201250722Z","11627258.9","161700","0.9914"],
    [46201,"2021-06-10T11:05:01.581561136Z","11627272.4","162400","0.9913"],
    [46202,"2021-06-10T11:10:01.886679502Z","11627287.3","192800","0.9821"],
    [46203,"2021-06-10T11:15:02.2975945Z","11627301.9","162500","0.991"],
    [46204,"2021-06-10T11:20:01.946416692Z","11627315.4","162700","0.9911"],
    [46205,"2021-06-10T11:25:02.328041687Z","11627330","194900","0.9834"],
    [46206,"2021-06-10T11:30:01.770596777Z","11627345.5","164900","0.9913"],
    [46207,"2021-06-10T11:35:02.151152951Z","11627359.3","164500","0.9911"],
    [46208,"2021-06-10T11:40:02.214591625Z","11627374.2","193500","0.9826"],
    [46209,"2021-06-10T11:45:01.82983653Z","11627389.4","162300","0.9914"],
    [46210,"2021-06-10T11:50:01.540217739Z","11627402.8","160600","0.9907"],
    [46211,"2021-06-10T11:55:01.60438822Z","11627416.2","184900","0.9815"],
    [46212,"2021-06-10T12:00:02.125312892Z","11627431.9","162700","0.9904"],
    [46213,"2021-06-10T12:05:01.510720995Z","11627445.3","161300","0.9912"],
    [46214,"2021-06-10T12:10:02.501540522Z","11627458.8","161000","0.9912"],
    [46215,"2021-06-10T12:15:01.998753168Z","11627473.9","190500","0.9824"],
    [46216,"2021-06-10T12:20:01.705573535Z","11627488.1","160300","0.9902"],
    [46217,"2021-06-10T12:25:02.09214041Z","11627501.5","161400","0.9905"],
    [46218,"2021-06-10T12:30:01.574652938Z","11627516.1","191800","0.9821"],
    [46219,"2021-06-10T12:35:01.983295834Z","11627531.2","162300","0.9907"],
    [46220,"2021-06-10T12:40:02.063767127Z","11627544.7","161800","0.9904"],
    [46221,"2021-06-10T12:45:02.390656555Z","11627559","192200","0.9809"],
    [46222,"2021-06-10T12:50:01.968684966Z","11627574.5","163200","0.9901"],
    [46223,"2021-06-10T12:55:01.686430968Z","11627587.9","161400","0.9897"],
    [46224,"2021-06-10T13:00:02.271484388Z","11627601.6","192000","0.9819"],
    [46225,"2021-06-10T13:05:01.618646663Z","11627617.6","191100","0.9809"],
    [46226,"2021-06-10T13:10:01.534799166Z","11627631","161800","0.9917"],
    [46227,"2021-06-10T13:15:02.156787868Z","11627644.5","162000","0.9921"],
    [46228,"2021-06-10T13:20:01.620576959Z","11627660.4","193100","0.9844"],
    [46229,"2021-06-10T13:25:02.013285103Z","11627674.2","162600","0.9915"],
    [46230,"2021-06-10T13:30:01.955283129Z","11627687.7","161900","0.991"],
    [46231,"2021-06-10T13:35:02.035492252Z","11627703.1","192000","0.9828"],
    [46232,"2021-06-10T13:40:01.783283489Z","11627717.4","160500","0.9909"],
    [46233,"2021-06-10T13:45:02.196545321Z","11627730.9","161300","0.9914"],
    [46234,"2021-06-10T13:50:01.782117192Z","11627745.8","191100","0.9831"],
    [46235,"2021-06-10T13:55:01.828234672Z","11627760.6","161500","0.9913"],
    [46236,"2021-06-10T14:00:02.40101276Z","11627774.1","162200","0.991"],
    [46237,"2021-06-10T14:05:01.764011246Z","11627788.4","193800","0.9833"],
    [46238,"2021-06-10T14:10:02.263272614Z","11627803.9","162000","0.9913"],
    [46239,"2021-06-10T14:15:01.914701065Z","11627817.4","162700","0.9916"],
    [46240,"2021-06-10T14:20:02.367853824Z","11627831.6","193400","0.9837"],
    [46241,"2021-06-10T14:25:02.379614652Z","11627847.5","163100","0.991"],
    [46242,"2021-06-10T14:30:01.854986578Z","11627860.9","162000","0.9916"],
    [46243,"2021-06-10T14:35:02.265924005Z","11627874.6","190400","0.9842"],
    [46244,"2021-06-10T14:40:01.824238335Z","11627890.6","191800","0.9848"],
    [46245,"2021-06-10T14:45:02.271604316Z","11627904.2","160900","0.9923"],
    [46246,"2021-06-10T14:50:01.827705698Z","11627917.6","161400","0.9912"],
    [46247,"2021-06-10T14:55:02.131309185Z","11627933.2","193300","0.9831"],
    [46248,"2021-06-10T15:00:01.825859502Z","11627947.4","161400","0.9905"],
    [46249,"2021-06-10T15:05:02.200100514Z","11627960.8","162600","0.9911"],
    [46250,"2021-06-10T15:10:02.122891378Z","11627975.8","191300","0.9832"],
    [46251,"2021-06-10T15:15:01.79371227Z","11627990.3","160500","0.9906"],
    [46252,"2021-06-10T15:20:02.350570042Z","11628003.7","161700","0.9909"],
    [46253,"2021-06-10T15:25:02.297738068Z","11628018.3","195300","0.9831"],
    [46254,"2021-06-10T15:30:01.981959979Z","11628034.1","167900","0.9915"],
    [46255,"2021-06-10T15:35:02.431237352Z","11628048.1","167600","0.9917"],
    [46256,"2021-06-10T15:40:01.897307424Z","11628063.5","197200","0.9843"],
    [46257,"2021-06-10T15:45:02.273464467Z","11628079.2","166400","0.9923"],
    [46258,"2021-06-10T15:50:01.782364935Z","11628093.1","167500","0.9919"],
    [46259,"2021-06-10T15:55:02.430767254Z","11628108.5","197300","0.984"],
    [46260,"2021-06-10T16:00:02.069437002Z","11628123.9","166000","0.9918"],
    [46261,"2021-06-10T16:05:02.24878354Z","11628137.6","164100","0.9919"],
    [46262,"2021-06-10T16:10:01.511987687Z","11628152","193900","0.9839"],
    [46263,"2021-06-10T16:15:02.040959047Z","11628167.4","162900","0.9922"],
    [46264,"2021-06-10T16:20:02.364320375Z","11628181","163800","0.9923"],
    [46265,"2021-06-10T16:25:02.429010434Z","11628195.3","194900","0.9847"],
    [46266,"2021-06-10T16:30:02.04421782Z","11628211.3","168900","0.9921"],
    [46267,"2021-06-10T16:35:02.330126403Z","11628225.2","168700","0.9923"],
    [46268,"2021-06-10T16:40:02.581678273Z","11628240","199000","0.9853"],
    [46269,"2021-06-10T16:45:01.827963761Z","11628256.2","167600","0.9918"],
    [46270,"2021-06-10T16:50:02.263032229Z","11628270.3","168200","0.992"],
    [46271,"2021-06-10T16:55:01.782644554Z","11628285.3","199200","0.9839"],
    [46272,"2021-06-10T17:00:02.323570391Z","11628301.5","169900","0.9918"],
    [46273,"2021-06-10T17:05:01.789522506Z","11628315.4","166600","0.9926"],
    [46274,"2021-06-10T17:10:01.972488674Z","11628330.1","196800","0.9837"],
    [46275,"2021-06-10T17:15:02.400162631Z","11628345.8","164900","0.9914"],
    [46276,"2021-06-10T17:20:01.955257988Z","11628359.5","164400","0.9914"],
    [46277,"2021-06-10T17:25:02.355409261Z","11628373.6","194800","0.9832"],
    [46278,"2021-06-10T17:30:01.845031932Z","11628389.6","165200","0.9913"],
    [46279,"2021-06-10T17:35:02.242784643Z","11628403.3","163400","0.9917"],
    [46280,"2021-06-10T17:40:02.243519336Z","11628417","190900","0.983"],
    [46281,"2021-06-10T17:45:01.636825331Z","11628433.2","195900","0.9833"],
    [46282,"2021-06-10T17:50:02.280174302Z","11628447.3","166800","0.9913"],
    [46283,"2021-06-10T17:55:02.225824659Z","11628461.6","196000","0.9825"],
    [46284,"2021-06-10T18:00:01.706373811Z","11628477.9","195700","0.9836"],
    [46285,"2021-06-10T18:05:02.017475539Z","11628491.8","167300","0.9914"],
    [46286,"2021-06-10T18:10:01.896916626Z","11628505.9","196300","0.9832"],
    [46287,"2021-06-10T18:15:02.301751856Z","11628522.3","195800","0.9845"],
    [46288,"2021-06-10T18:20:01.919065508Z","11628535.9","163300","0.9918"],
    [46289,"2021-06-10T18:25:02.015262338Z","11628549.5","162800","0.9916"],
    [46290,"2021-06-10T18:30:01.776835457Z","11628565.1","190800","0.9837"],
    [46291,"2021-06-10T18:35:02.385595795Z","11628579","162800","0.9913"],
    [46292,"2021-06-10T18:40:02.074841548Z","11628592.5","162600","0.9915"],
    [46293,"2021-06-10T18:45:01.864532469Z","11628607.5","191300","0.9833"],
    [46294,"2021-06-10T18:50:02.094869364Z","11628622.1","162400","0.9913"],
    [46295,"2021-06-10T18:55:01.676538001Z","11628635.6","163500","0.9917"],
    [46296,"2021-06-10T19:00:02.247326973Z","11628650.2","193200","0.9832"],
    [46297,"2021-06-10T19:05:01.551619553Z","11628665.4","165700","0.9917"],
    [46298,"2021-06-10T19:10:02.342353222Z","11628679.2","165500","0.9917"],
    [46299,"2021-06-10T19:15:01.938263676Z","11628693.9","194400","0.9848"],
    [46300,"2021-06-10T19:20:02.330704485Z","11628709.1","165700","0.9924"],
    [46301,"2021-06-10T19:25:01.729605439Z","11628722.7","164600","0.9917"],
    [46302,"2021-06-10T19:30:02.226252004Z","11628737.1","191400","0.9841"],
    [46303,"2021-06-10T19:35:01.706392981Z","11628752.3","161400","0.9911"],
    [46304,"2021-06-10T19:40:02.062154779Z","11628765.7","160800","0.9915"],
    [46305,"2021-06-10T19:45:01.75520513Z","11628779.1","161200","0.9915"],
    [46306,"2021-06-10T19:50:02.109189568Z","11628793.8","188600","0.9839"],
    [46307,"2021-06-10T19:55:01.718441929Z","11628807.9","160000","0.9915"],
    [46308,"2021-06-10T20:00:02.227088653Z","11628821.2","160900","0.9917"],
    [46309,"2021-06-10T20:05:01.626024356Z","11628834.7","184900","0.9836"],
    [46310,"2021-06-10T20:10:01.686106796Z","11628850.2","162800","0.9917"],
    [46311,"2021-06-10T20:15:02.119205425Z","11628863.7","160800","0.9911"],
    [46312,"2021-06-10T20:20:01.585444686Z","11628877","161800","0.9916"],
    [46313,"2021-06-10T20:25:02.084836038Z","11628891.8","190500","0.9845"],
    [46314,"2021-06-10T20:30:01.660298025Z","11628906.2","163100","0.9923"],
    [46315,"2021-06-10T20:35:02.169393651Z","11628919.8","164100","0.9918"],
    [46316,"2021-06-10T20:40:02.174015183Z","11628934.2","190000","0.9842"],
    [46317,"2021-06-10T20:45:01.53000637Z","11628949","163000","0.9922"],
    [46318,"2021-06-10T20:50:01.998956019Z","11628962.4","159300","0.9909"],
    [46319,"2021-06-10T20:55:01.694130614Z","11628975.7","160400","0.9913"],
    [46320,"2021-06-10T21:00:02.128807801Z","11628989.9","187100","0.9825"],
    [46321,"2021-06-10T21:05:01.493610461Z","11629004.3","160100","0.9911"],
    [46322,"2021-06-10T21:10:01.841023062Z","11629017.6","160200","0.9917"],
    [46323,"2021-06-10T21:15:02.162174668Z","11629031","160600","0.9914"],
    [46324,"2021-06-10T21:20:01.697313431Z","11629045.8","189300","0.9832"],
    [46325,"2021-06-10T21:25:02.006430641Z","11629059.9","164300","0.9916"],
    [46326,"2021-06-10T21:30:01.698513534Z","11629073.5","165000","0.9915"],
    [46327,"2021-06-10T21:35:02.004869972Z","11629088.2","189900","0.9834"],
    [46328,"2021-06-10T21:40:02.139690681Z","11629102.7","163200","0.991"],
    [46329,"2021-06-10T21:45:01.77742252Z","11629116.3","163200","0.9909"],
    [46330,"2021-06-10T21:50:01.999026115Z","11629130","187800","0.9829"],
    [46331,"2021-06-10T21:55:01.57947512Z","11629145.3","163400","0.9909"],
    [46332,"2021-06-10T22:00:02.107407077Z","11629158.7","160100","0.9905"],
    [46333,"2021-06-10T22:05:01.478346686Z","11629172","159400","0.9902"],
    [46334,"2021-06-10T22:10:01.841722558Z","11629185.3","160300","0.9909"],
    [46335,"2021-06-10T22:15:02.064725124Z","11629200.4","183800","0.9827"],
    [46336,"2021-06-10T22:20:01.480018644Z","11629213.7","159200","0.9912"],
    [46337,"2021-06-10T22:25:01.869639972Z","11629226.9","159900","0.9912"],
    [46338,"2021-06-10T22:30:02.148955567Z","11629240.2","159400","0.991"],
    [46339,"2021-06-10T22:35:02.445535071Z","11629255.1","187500","0.9838"],
    [46340,"2021-06-10T22:40:02.136883318Z","11629268.9","162600","0.9914"],
    [46341,"2021-06-10T22:45:02.041392814Z","11629282.5","162200","0.9914"],
    [46342,"2021-06-10T22:50:01.709191072Z","11629296.4","187800","0.984"],
    [46343,"2021-06-10T22:55:01.617960913Z","11629311.3","160700","0.9898"],
    [46344,"2021-06-10T23:00:01.997316169Z","11629324.7","160400","0.9899"],
    [46345,"2021-06-10T23:05:02.215296256Z","11629338.2","161500","0.9897"],
    [46346,"2021-06-10T23:10:01.773795917Z","11629353","186700","0.9829"],
    [46347,"2021-06-10T23:15:02.31232811Z","11629366.8","158600","0.9898"],
    [46348,"2021-06-10T23:20:01.787274968Z","11629379.9","157200","0.9896"],
    [46349,"2021-06-10T23:25:01.601266982Z","11629393","158700","0.9898"],
    [46350,"2021-06-10T23:30:02.068949346Z","11629406.4","183800","0.982"],
    [46351,"2021-06-10T23:35:01.476956036Z","11629421","154600","0.9879"],
    [46352,"2021-06-10T23:40:01.488494466Z","11629433.9","155300","0.9885"],
    [46353,"2021-06-10T23:45:01.966927341Z","11629446.9","156200","0.9886"],
    [46354,"2021-06-10T23:50:02.267708426Z","11629459.9","157100","0.9892"],
    [46355,"2021-06-10T23:55:01.556974207Z","11629474.8","185200","0.9826"],
    [46356,"2021-06-11T00:00:02.063197277Z","11629488.2","160200","0.9891"],
    [46357,"2021-06-11T00:05:02.366353403Z","11629501.5","160200","0.9893"],
    [46358,"2021-06-11T00:10:01.693433607Z","11629515.3","184800","0.9826"],
    [46359,"2021-06-11T00:15:02.154860309Z","11629529.9","159000","0.9891"],
    [46360,"2021-06-11T00:20:01.66438038Z","11629543","156200","0.9885"],
    [46361,"2021-06-11T00:25:01.627153785Z","11629555.9","155100","0.988"],
    [46362,"2021-06-11T00:30:02.045530511Z","11629568.8","155200","0.9889"],
    [46363,"2021-06-11T00:35:02.38419255Z","11629583.1","180700","0.9815"],
    [46364,"2021-06-11T00:40:02.135122044Z","11629596.3","155200","0.9885"],
    [46365,"2021-06-11T00:45:01.705890986Z","11629609.1","154000","0.9887"],
    [46366,"2021-06-11T00:50:01.930287892Z","11629621.9","155000","0.9878"],
    [46367,"2021-06-11T00:55:01.760504392Z","11629634.8","154700","0.9879"],
    [46368,"2021-06-11T01:00:01.991090755Z","11629649.4","159000","0.9909"],
    [46369,"2021-06-11T01:05:02.336336511Z","11629662.3","153000","0.9889"],
    [46370,"2021-06-11T01:10:02.2156982Z","11629675.1","153200","0.9892"],
    [46371,"2021-06-11T01:15:01.766434436Z","11629688","155200","0.9886"],
    [46372,"2021-06-11T01:20:02.043708573Z","11629701.4","182500","0.9818"],
    [46373,"2021-06-11T01:25:01.749072717Z","11629715.7","157600","0.9884"],
    [46374,"2021-06-11T01:30:02.274599639Z","11629728.8","158300","0.9887"],
    [46375,"2021-06-11T01:35:01.680769574Z","11629741.9","156200","0.9884"],
    [46376,"2021-06-11T01:40:01.633043919Z","11629755.7","183900","0.9815"],
    [46377,"2021-06-11T01:45:02.044788041Z","11629769.8","152300","0.9885"],
    [46378,"2021-06-11T01:50:01.512832248Z","11629782.5","154100","0.9875"],
    [46379,"2021-06-11T01:55:02.030974129Z","11629795.2","152900","0.9884"],
    [46380,"2021-06-11T02:00:01.426337945Z","11629807.9","155900","0.988"],
    [46381,"2021-06-11T02:05:01.908690392Z","11629820.7","153100","0.9895"],
    [46382,"2021-06-11T02:10:01.908441294Z","11629835.2","153300","0.9892"],
    [46383,"2021-06-11T02:15:02.234480993Z","11629847.9","153000","0.9877"],
    [46384,"2021-06-11T02:20:01.789191565Z","11629860.6","152300","0.9889"],
    [46385,"2021-06-11T02:25:02.419373206Z","11629873.4","154700","0.9878"],
    [46386,"2021-06-11T02:30:01.884274293Z","11629886.1","153500","0.9894"],
    [46387,"2021-06-11T02:35:02.301987249Z","11629900.8","158500","0.9901"],
    [46388,"2021-06-11T02:40:02.417326932Z","11629913.8","158000","0.988"],
    [46389,"2021-06-11T02:45:01.872989521Z","11629926.8","156900","0.989"],
    [46390,"2021-06-11T02:50:02.405620607Z","11629939.8","175300","0.9806"],
    [46391,"2021-06-11T02:55:01.763926823Z","11629954.6","154800","0.988"],
    [46392,"2021-06-11T03:00:02.175190476Z","11629967.3","152800","0.9885"],
    [46393,"2021-06-11T03:05:01.532011015Z","11629979.9","151000","0.9894"],
    [46394,"2021-06-11T03:10:01.752505688Z","11629992.6","154000","0.9883"],
    [46395,"2021-06-11T03:15:02.070121071Z","11630005.3","151800","0.989"],
    [46396,"2021-06-11T03:20:01.612137333Z","11630018.8","178500","0.9821"],
    [46397,"2021-06-11T03:25:02.012095196Z","11630032.4","152100","0.9895"],
    [46398,"2021-06-11T03:30:02.436340472Z","11630045","153500","0.989"],
    [46399,"2021-06-11T03:35:01.731153826Z","11630057.7","151300","0.9892"],
    [46400,"2021-06-11T03:40:01.914495107Z","11630070.4","152600","0.9894"],
    [46401,"2021-06-11T03:45:02.28061746Z","11630083.6","182500","0.9798"],
    [46402,"2021-06-11T03:50:01.721063331Z","11630097.8","156300","0.9888"],
    [46403,"2021-06-11T03:55:02.100810262Z","11630110.6","153400","0.9895"],
    [46404,"2021-06-11T04:00:02.098699159Z","11630123.4","154000","0.9881"],
    [46405,"2021-06-11T04:05:01.680477145Z","11630136.2","152600","0.9884"],
    [46406,"2021-06-11T04:10:01.569392189Z","11630150.5","151900","0.988"],
    [46407,"2021-06-11T04:15:01.924083475Z","11630162.9","148300","0.9877"],
    [46408,"2021-06-11T04:20:02.377910831Z","11630175.2","146700","0.9891"],
    [46409,"2021-06-11T04:25:01.599551499Z","11630187.5","150000","0.9878"],
    [46410,"2021-06-11T04:30:01.852442105Z","11630199.9","149800","0.9873"],
    [46411,"2021-06-11T04:35:01.971804406Z","11630212.4","150100","0.9882"],
    [46412,"2021-06-11T04:40:01.572254308Z","11630224.9","149700","0.9896"],
    [46413,"2021-06-11T04:45:01.944957477Z","11630239.1","156600","0.9908"],
    [46414,"2021-06-11T04:50:02.428037237Z","11630251.6","150700","0.9891"],
    [46415,"2021-06-11T04:55:02.15314968Z","11630264.2","150400","0.9881"],
    [46416,"2021-06-11T05:00:01.917832036Z","11630276.8","152900","0.9887"],
    [46417,"2021-06-11T05:05:02.127135521Z","11630289.5","150700","0.989"],
    [46418,"2021-06-11T05:10:02.305367973Z","11630302.9","178000","0.9826"],
    [46419,"2021-06-11T05:15:01.901901862Z","11630316.4","150000","0.9906"],
    [46420,"2021-06-11T05:20:02.205819493Z","11630328.9","151200","0.9884"],
    [46421,"2021-06-11T05:25:01.63270194Z","11630341.5","149800","0.9897"],
    [46422,"2021-06-11T05:30:01.998802938Z","11630354.1","152800","0.9891"],
    [46423,"2021-06-11T05:35:02.414640293Z","11630366.7","149800","0.99"],
    [46424,"2021-06-11T05:40:01.748908978Z","11630379.8","177500","0.9825"],
    [46425,"2021-06-11T05:45:02.092222087Z","11630393.3","149300","0.9902"],
    [46426,"2021-06-11T05:50:01.560102142Z","11630405.8","150800","0.9873"],
    [46427,"2021-06-11T05:55:01.486133679Z","11630418.3","148600","0.9894"],
    [46428,"2021-06-11T06:00:02.070138648Z","11630430.8","152400","0.9883"],
    [46429,"2021-06-11T06:05:01.455934806Z","11630443.4","150200","0.9897"],
    [46430,"2021-06-11T06:10:02.04540749Z","11630456.6","177600","0.9825"],
    [46431,"2021-06-11T06:15:02.297108094Z","11630470.1","148800","0.9899"],
    [46432,"2021-06-11T06:20:01.852320367Z","11630482.6","152500","0.9893"],
    [46433,"2021-06-11T06:25:02.023459232Z","11630495.1","149400","0.9895"],
    [46434,"2021-06-11T06:30:01.56270558Z","11630507.6","152000","0.9891"],
    [46435,"2021-06-11T06:35:02.040176209Z","11630520.1","150700","0.9894"],
    [46436,"2021-06-11T06:40:02.415913968Z","11630533.3","177400","0.9824"],
    [46437,"2021-06-11T06:45:01.750732768Z","11630546.8","150400","0.9883"],
    [46438,"2021-06-11T06:50:02.310440849Z","11630559.4","150900","0.9877"],
    [46439,"2021-06-11T06:55:02.00304234Z","11630571.9","150900","0.9874"],
    [46440,"2021-06-11T07:00:02.530807605Z","11630584.5","151500","0.9881"],
    [46441,"2021-06-11T07:05:02.001364615Z","11630597.1","152800","0.9882"],
    [46442,"2021-06-11T07:10:01.495013049Z","11630609.8","153000","0.9882"],
    [46443,"2021-06-11T07:15:01.816005091Z","11630624.1","154800","0.9892"],
    [46444,"2021-06-11T07:20:02.394709915Z","11630636.8","152100","0.9881"],
    [46445,"2021-06-11T07:25:01.878280415Z","11630649.4","152900","0.988"],
    [46446,"2021-06-11T07:30:02.406007379Z","11630662.2","154200","0.9899"],
    [46447,"2021-06-11T07:35:01.850198234Z","11630675","153700","0.9901"],
    [46448,"2021-06-11T07:40:01.707188324Z","11630688.5","180500","0.9812"],
    [46449,"2021-06-11T07:45:01.973437519Z","11630702.4","154300","0.9901"],
    [46450,"2021-06-11T07:50:01.557602698Z","11630715.2","153600","0.9906"],
    [46451,"2021-06-11T07:55:02.152918806Z","11630728.1","155200","0.9903"],
    [46452,"2021-06-11T08:00:01.938584768Z","11630741","155900","0.9893"],
    [46453,"2021-06-11T08:05:02.10544911Z","11630754.2","180600","0.9798"],
    [46454,"2021-06-11T08:10:01.934572292Z","11630768.6","154200","0.9886"],
    [46455,"2021-06-11T08:15:02.356580876Z","11630781.5","155100","0.9902"],
    [46456,"2021-06-11T08:20:01.885554384Z","11630794.3","155500","0.9904"],
    [46457,"2021-06-11T08:25:02.406715333Z","11630807.3","154900","0.9905"],
    [46458,"2021-06-11T08:30:02.072635633Z","11630821.6","182200","0.9827"],
    [46459,"2021-06-11T08:35:02.305028356Z","11630834.9","154900","0.9908"],
    [46460,"2021-06-11T08:40:02.216858149Z","11630847.9","155500","0.9903"],
    [46461,"2021-06-11T08:45:01.676702775Z","11630860.8","156200","0.9905"],
    [46462,"2021-06-11T08:50:02.174759793Z","11630873.9","179800","0.9817"],
    [46463,"2021-06-11T08:55:01.781531555Z","11630888.7","156600","0.9909"],
    [46464,"2021-06-11T09:00:02.319394017Z","11630901.7","155800","0.9907"],
    [46465,"2021-06-11T09:05:01.780795755Z","11630914.6","155600","0.9903"],
    [46466,"2021-06-11T09:10:01.970772425Z","11630927.7","157400","0.9906"],
    [46467,"2021-06-11T09:15:02.328372705Z","11630942.8","184200","0.9813"],
    [46468,"2021-06-11T09:20:01.961850511Z","11630955.9","156800","0.99"],
    [46469,"2021-06-11T09:25:01.536260837Z","11630968.9","157000","0.9901"],
    [46470,"2021-06-11T09:30:02.214727979Z","11630982.2","185000","0.9818"],
    [46471,"2021-06-11T09:35:01.536742523Z","11630997.2","156300","0.9903"],
    [46472,"2021-06-11T09:40:02.308333896Z","11631010.3","157600","0.9903"],
    [46473,"2021-06-11T09:45:01.965944559Z","11631023.4","158100","0.9905"],
    [46474,"2021-06-11T09:50:02.299032025Z","11631037.4","187200","0.982"],
    [46475,"2021-06-11T09:55:01.825462402Z","11631051.9","156600","0.9905"],
    [46476,"2021-06-11T10:00:01.512140275Z","11631064.9","156800","0.9906"],
    [46477,"2021-06-11T10:05:01.87109533Z","11631078","156700","0.9908"],
    [46478,"2021-06-11T10:10:02.292245271Z","11631092.7","185700","0.9822"],
    [46479,"2021-06-11T10:15:01.583441257Z","11631106.5","157400","0.9907"],
    [46480,"2021-06-11T10:20:02.314027252Z","11631119.4","156900","0.9903"],
    [46481,"2021-06-11T10:25:02.184922514Z","11631132.5","157900","0.9904"],
    [46482,"2021-06-11T10:30:01.972322216Z","11631148","160400","0.9904"],
    [46483,"2021-06-11T10:35:01.524230602Z","11631161.2","158700","0.9907"],
    [46484,"2021-06-11T10:40:02.334478943Z","11631174.4","159200","0.9908"],
    [46485,"2021-06-11T10:45:02.346333687Z","11631188.8","187900","0.9829"],
    [46486,"2021-06-11T10:50:01.576124686Z","11631203","156600","0.9904"],
    [46487,"2021-06-11T10:55:01.926458831Z","11631216.1","157500","0.9906"],
    [46488,"2021-06-11T11:00:01.831172336Z","11631229.5","186600","0.9821"],
    [46489,"2021-06-11T11:05:02.006393902Z","11631244.7","158000","0.9908"],
    [46490,"2021-06-11T11:10:01.71618209Z","11631257.8","157500","0.9912"],
    [46491,"2021-06-11T11:15:02.210758248Z","11631271","158100","0.9906"],
    [46492,"2021-06-11T11:20:01.619013066Z","11631285.6","187000","0.9821"],
    [46493,"2021-06-11T11:25:01.707550583Z","11631299.7","158200","0.9909"],
    [46494,"2021-06-11T11:30:02.494151516Z","11631312.9","158300","0.9906"],
    [46495,"2021-06-11T11:35:01.759963647Z","11631326.8","188200","0.9828"],
    [46496,"2021-06-11T11:40:01.685901484Z","11631341.7","157800","0.9902"],
    [46497,"2021-06-11T11:45:02.093877986Z","11631354.8","157300","0.9905"],
    [46498,"2021-06-11T11:50:01.590557313Z","11631367.9","158300","0.9905"],
    [46499,"2021-06-11T11:55:01.721058207Z","11631383.2","186900","0.9824"],
    [46500,"2021-06-11T12:00:02.208515477Z","11631396.8","158200","0.9908"],
    [46501,"2021-06-11T12:05:01.531729752Z","11631409.9","157500","0.9915"],
    [46502,"2021-06-11T12:10:01.727590211Z","11631424.1","188300","0.9824"],
    [46503,"2021-06-11T12:15:02.250260436Z","11631438.8","157300","0.9905"],
    [46504,"2021-06-11T12:20:01.651684386Z","11631451.9","156900","0.9904"],
    [46505,"2021-06-11T12:25:01.66741991Z","11631465","157800","0.9904"],
    [46506,"2021-06-11T12:30:02.24328091Z","11631480.4","187800","0.9823"],
    [46507,"2021-06-11T12:35:01.633107275Z","11631493.7","157300","0.9903"],
    [46508,"2021-06-11T12:40:02.446317235Z","11631506.9","158300","0.9912"],
    [46509,"2021-06-11T12:45:01.83836672Z","11631521.5","189000","0.9828"],
    [46510,"2021-06-11T12:50:02.349189599Z","11631535.7","156900","0.9902"],
    [46511,"2021-06-11T12:55:01.511608681Z","11631548.8","158100","0.9906"],
    [46512,"2021-06-11T13:00:02.098881189Z","11631562.3","189600","0.9823"],
    [46513,"2021-06-11T13:05:01.495831967Z","11631577.6","157800","0.9904"],
    [46514,"2021-06-11T13:10:01.718561496Z","11631590.8","157500","0.9905"],
    [46515,"2021-06-11T13:15:02.097711867Z","11631603.9","157400","0.9906"],
    [46516,"2021-06-11T13:20:01.667274001Z","11631618.9","186900","0.982"],
    [46517,"2021-06-11T13:25:01.694498192Z","11631632.6","157200","0.9896"],
    [46518,"2021-06-11T13:30:01.591377073Z","11631645.7","157000","0.9902"],
    [46519,"2021-06-11T13:35:01.845726257Z","11631659.4","187800","0.982"],
    [46520,"2021-06-11T13:40:02.0779157Z","11631674.4","157200","0.9902"],
    [46521,"2021-06-11T13:45:01.665584151Z","11631687.4","156900","0.9901"],
    [46522,"2021-06-11T13:50:01.934638428Z","11631700.5","157600","0.9903"],
    [46523,"2021-06-11T13:55:02.053544836Z","11631715.7","187100","0.9821"],
    [46524,"2021-06-11T14:00:01.743390965Z","11631729.1","156500","0.9905"],
    [46525,"2021-06-11T14:05:01.96102878Z","11631742.2","157900","0.9903"],
    [46526,"2021-06-11T14:10:01.918788922Z","11631756","188200","0.9823"],
    [46527,"2021-06-11T14:15:02.32584045Z","11631770.9","156300","0.9906"],
    [46528,"2021-06-11T14:20:01.85882694Z","11631783.9","157800","0.9906"],
    [46529,"2021-06-11T14:25:02.207328789Z","11631797","158000","0.9902"],
    [46530,"2021-06-11T14:30:01.895666466Z","11631812.2","187900","0.9821"],
    [46531,"2021-06-11T14:35:02.09785229Z","11631825.6","156900","0.9905"],
    [46532,"2021-06-11T14:40:02.100498373Z","11631838.7","157500","0.9907"],
    [46533,"2021-06-11T14:45:01.704657459Z","11631852.7","186500","0.9813"],
    [46534,"2021-06-11T14:50:01.979244183Z","11631867.3","157000","0.9908"],
    [46535,"2021-06-11T14:55:02.38910635Z","11631880.3","157000","0.9906"],
    [46536,"2021-06-11T15:00:02.089647864Z","11631893.4","157300","0.9905"],
    [46537,"2021-06-11T15:05:01.577669304Z","11631908.8","186000","0.982"],
    [46538,"2021-06-11T15:10:01.901825944Z","11631921.9","155700","0.9905"],
    [46539,"2021-06-11T15:15:02.299463206Z","11631934.9","156400","0.9907"],
    [46540,"2021-06-11T15:20:01.846758652Z","11631948.5","187000","0.9818"],
    [46541,"2021-06-11T15:25:02.101299038Z","11631963.3","156100","0.9904"],
    [46542,"2021-06-11T15:30:01.769480683Z","11631976.3","156300","0.9903"],
    [46543,"2021-06-11T15:35:02.151511038Z","11631989.3","156100","0.9904"],
    [46544,"2021-06-11T15:40:02.121778618Z","11632004.1","187200","0.9816"],
    [46545,"2021-06-11T15:45:01.729816315Z","11632017.8","155800","0.9902"],
    [46546,"2021-06-11T15:50:02.056500639Z","11632030.8","156000","0.9899"],
    [46547,"2021-06-11T15:55:01.504538508Z","11632043.8","180900","0.9819"],
    [46548,"2021-06-11T16:00:02.421378154Z","11632059.2","157400","0.9899"],
    [46549,"2021-06-11T16:05:01.811775043Z","11632072.1","156000","0.9897"],
    [46550,"2021-06-11T16:10:01.610645868Z","11632085.1","155900","0.9903"],
    [46551,"2021-06-11T16:15:01.992470726Z","11632099.1","186000","0.9812"],
    [46552,"2021-06-11T16:20:01.679901722Z","11632113.4","155400","0.9895"],
    [46553,"2021-06-11T16:25:02.33364686Z","11632126.3","155900","0.9898"],
    [46554,"2021-06-11T16:30:01.909542368Z","11632139.3","155700","0.99"],
    [46555,"2021-06-11T16:35:02.353539816Z","11632153.6","184500","0.9817"],
    [46556,"2021-06-11T16:40:01.888729107Z","11632167.4","156200","0.9905"],
    [46557,"2021-06-11T16:45:02.306173655Z","11632180.4","156500","0.9902"],
    [46558,"2021-06-11T16:50:02.155375738Z","11632193.5","157300","0.9903"],
    [46559,"2021-06-11T16:55:01.653719975Z","11632208.6","185200","0.9819"],
    [46560,"2021-06-11T17:00:01.647113003Z","11632221.8","157500","0.9907"],
    [46561,"2021-06-11T17:05:01.663601361Z","11632234.8","155900","0.9905"],
    [46562,"2021-06-11T17:10:02.434400611Z","11632247.9","181100","0.983"],
    [46563,"2021-06-11T17:15:01.81360107Z","11632263","157200","0.9911"],
    [46564,"2021-06-11T17:20:01.639897842Z","11632276.1","156000","0.9906"],
    [46565,"2021-06-11T17:25:02.138533136Z","11632289.1","157100","0.9914"],
    [46566,"2021-06-11T17:30:01.808726869Z","11632302.9","185100","0.9831"],
    [46567,"2021-06-11T17:35:02.007641825Z","11632317.3","154600","0.9909"],
    [46568,"2021-06-11T17:40:01.712824152Z","11632330.2","154700","0.9907"],
    [46569,"2021-06-11T17:45:02.00737427Z","11632343.1","155700","0.991"],
    [46570,"2021-06-11T17:50:01.478815732Z","11632356.7","183400","0.9817"],
    [46571,"2021-06-11T17:55:02.091354291Z","11632371","155100","0.9904"],
    [46572,"2021-06-11T18:00:01.689653661Z","11632383.8","155100","0.9904"],
    [46573,"2021-06-11T18:05:01.986477248Z","11632396.7","156400","0.9909"],
    [46574,"2021-06-11T18:10:02.165860225Z","11632410.1","183200","0.9815"],
    [46575,"2021-06-11T18:15:01.737829649Z","11632424.6","154900","0.9903"],
    [46576,"2021-06-11T18:20:01.973138217Z","11632437.4","154500","0.9902"],
    [46577,"2021-06-11T18:25:01.719414445Z","11632450.3","154900","0.9902"],
    [46578,"2021-06-11T18:30:02.26869448Z","11632463.2","154700","0.9906"],
    [46579,"2021-06-11T18:35:01.671972286Z","11632478.1","154500","0.9902"],
    [46580,"2021-06-11T18:40:01.753442536Z","11632491","155000","0.9908"],
    [46581,"2021-06-11T18:45:02.251935056Z","11632503.8","154500","0.9902"],
    [46582,"2021-06-11T18:50:01.716564187Z","11632516.3","147300","0.9892"],
    [46583,"2021-06-11T18:55:02.015581549Z","11632529.8","174200","0.9799"],
    [46584,"2021-06-11T19:00:01.602721075Z","11632542.5","146100","0.9891"],
    [46585,"2021-06-11T19:05:02.004383292Z","11632554.6","146000","0.9888"],
    [46586,"2021-06-11T19:10:02.021252102Z","11632566.8","146000","0.9886"],
    [46587,"2021-06-11T19:15:02.434633251Z","11632579","146000","0.9886"],
    [46588,"2021-06-11T19:20:02.185463354Z","11632591.1","146300","0.989"],
    [46589,"2021-06-11T19:25:02.204838893Z","11632603.3","146200","0.9891"],
    [46590,"2021-06-11T19:30:01.88284338Z","11632615.5","146500","0.9889"],
    [46591,"2021-06-11T19:35:02.207389722Z","11632627.7","147000","0.9895"],
    [46592,"2021-06-11T19:40:02.453652681Z","11632640.8","174800","0.9797"],
    [46593,"2021-06-11T19:45:01.977787444Z","11632653.8","146600","0.9894"],
    [46594,"2021-06-11T19:50:01.53791197Z","11632665.9","145500","0.9896"],
    [46595,"2021-06-11T19:55:02.070248385Z","11632677.9","145000","0.989"],
    [46596,"2021-06-11T20:00:01.563895294Z","11632690","146200","0.9899"],
    [46597,"2021-06-11T20:05:01.853682321Z","11632702.2","144900","0.9895"],
    [46598,"2021-06-11T20:10:02.453107374Z","11632714.3","145600","0.9901"],
    [46599,"2021-06-11T20:15:02.114647098Z","11632726.4","145400","0.9899"],
    [46600,"2021-06-11T20:20:02.349346659Z","11632738.5","146500","0.99"],
    [46601,"2021-06-11T20:25:01.688955118Z","11632750.6","146300","0.9893"],
    [46602,"2021-06-11T20:30:02.03476903Z","11632762.8","146300","0.9893"],
    [46603,"2021-06-11T20:35:01.805840133Z","11632776.2","171200","0.9801"],
    [46604,"2021-06-11T20:40:02.095996279Z","11632788.5","144400","0.9891"],
    [46605,"2021-06-11T20:45:01.697180864Z","11632800.6","144700","0.9892"],
    [46606,"2021-06-11T20:50:02.015295831Z","11632812.6","144800","0.9892"],
    [46607,"2021-06-11T20:55:01.488629503Z","11632824.6","144300","0.9894"],
    [46608,"2021-06-11T21:00:01.962130842Z","11632836.7","145500","0.9892"],
    [46609,"2021-06-11T21:05:02.301185469Z","11632848.8","145200","0.9894"],
    [46610,"2021-06-11T21:10:01.904863933Z","11632860.8","144400","0.9886"],
    [46611,"2021-06-11T21:15:02.306854751Z","11632872.9","145200","0.9883"],
    [46612,"2021-06-11T21:20:01.852419725Z","11632884.9","145500","0.989"],
    [46613,"2021-06-11T21:25:02.077393596Z","11632897","145000","0.9884"],
    [46614,"2021-06-11T21:30:01.465195405Z","11632909","146000","0.9892"],
    [46615,"2021-06-11T21:35:01.821872376Z","11632921.2","145300","0.9888"],
    [46616,"2021-06-11T21:40:02.162687147Z","11632933.3","146000","0.9882"],
    [46617,"2021-06-11T21:45:01.814991269Z","11632946.9","146500","0.9884"],
    [46618,"2021-06-11T21:50:02.068190055Z","11632958.8","143300","0.9872"],
    [46619,"2021-06-11T21:55:02.363246158Z","11632970.8","144200","0.9875"],
    [46620,"2021-06-11T22:00:02.143470492Z","11632982.7","144300","0.9869"],
    [46621,"2021-06-11T22:05:01.823893682Z","11632994.7","143900","0.9886"],
    [46622,"2021-06-11T22:10:02.328872141Z","11633006.7","144100","0.987"],
    [46623,"2021-06-11T22:15:02.01693165Z","11633018.6","144100","0.988"],
    [46624,"2021-06-11T22:20:01.933827383Z","11633030.6","144600","0.9882"],
    [46625,"2021-06-11T22:25:02.420087795Z","11633042.6","143800","0.9877"],
    [46626,"2021-06-11T22:30:02.009706341Z","11633054.5","144500","0.988"],
    [46627,"2021-06-11T22:35:02.100513035Z","11633066.5","143900","0.9874"],
    [46628,"2021-06-11T22:40:02.19054115Z","11633078.5","144900","0.9884"],
    [46629,"2021-06-11T22:45:01.990530044Z","11633090.6","144800","0.9876"],
    [46630,"2021-06-11T22:50:01.973094405Z","11633102.6","145100","0.9879"],
    [46631,"2021-06-11T22:55:02.064950765Z","11633114.7","144300","0.9878"],
    [46632,"2021-06-11T23:00:01.960989074Z","11633128.2","144500","0.9885"],
    [46633,"2021-06-11T23:05:02.278960154Z","11633140","141600","0.9863"],
    [46634,"2021-06-11T23:10:01.744260209Z","11633151.8","141800","0.9863"],
    [46635,"2021-06-11T23:15:02.247486487Z","11633163.7","142700","0.986"],
    [46636,"2021-06-11T23:20:01.702535885Z","11633175.5","143100","0.9862"],
    [46637,"2021-06-11T23:25:02.335515311Z","11633187.4","143300","0.9866"],
    [46638,"2021-06-11T23:30:01.826140597Z","11633199.3","142300","0.9862"],
    [46639,"2021-06-11T23:35:02.228287977Z","11633211.1","141900","0.9866"],
    [46640,"2021-06-11T23:40:02.38279334Z","11633223","142500","0.9862"],
    [46641,"2021-06-11T23:45:01.714837221Z","11633234.8","142800","0.9859"],
    [46642,"2021-06-11T23:50:02.123642585Z","11633246.7","143000","0.9868"],
    [46643,"2021-06-11T23:55:02.209290303Z","11633258.6","143200","0.9865"],
    [46644,"2021-06-12T00:00:01.780738398Z","11633270.5","142700","0.9868"],
    [46645,"2021-06-12T00:05:02.009722479Z","11633282.4","144200","0.9872"],
    [46646,"2021-06-12T00:10:02.195624509Z","11633294.4","144700","0.9864"],
    [46647,"2021-06-12T00:15:01.8048716Z","11633306.3","143200","0.9867"],
    [46648,"2021-06-12T00:20:02.111823135Z","11633318.3","143300","0.9865"],
    [46649,"2021-06-12T00:25:01.810610928Z","11633330.2","162300","0.9748"],
    [46650,"2021-06-12T00:30:02.085246144Z","11633343.5","141000","0.9852"],
    [46651,"2021-06-12T00:35:02.400462673Z","11633355.2","142300","0.9851"],
    [46652,"2021-06-12T00:40:01.937664637Z","11633366.9","139500","0.9858"],
    [46653,"2021-06-12T00:45:02.365387246Z","11633378.7","141800","0.986"],
    [46654,"2021-06-12T00:50:01.865643478Z","11633390.4","141800","0.9862"],
    [46655,"2021-06-12T00:55:02.236619029Z","11633402.1","140200","0.9862"],
    [46656,"2021-06-12T01:00:01.953948547Z","11633413.8","140900","0.9862"],
    [46657,"2021-06-12T01:05:02.232753606Z","11633425.6","142000","0.9873"],
    [46658,"2021-06-12T01:10:02.112384994Z","11633437.3","140600","0.9872"],
    [46659,"2021-06-12T01:15:01.489060688Z","11633449","141600","0.987"],
    [46660,"2021-06-12T01:20:02.023419453Z","11633460.7","139800","0.9882"],
    [46661,"2021-06-12T01:25:02.224937074Z","11633472.5","143000","0.987"],
    [46662,"2021-06-12T01:30:01.908359242Z","11633484.3","140800","0.9879"],
    [46663,"2021-06-12T01:35:02.387731842Z","11633496.1","143300","0.9876"],
    [46664,"2021-06-12T01:40:02.123062716Z","11633507.9","141900","0.9887"],
    [46665,"2021-06-12T01:45:01.768265084Z","11633519.7","142200","0.9869"],
    [46666,"2021-06-12T01:50:01.97997461Z","11633531.5","141300","0.9883"],
    [46667,"2021-06-12T01:55:01.948785587Z","11633543.3","142100","0.9863"],
    [46668,"2021-06-12T02:00:01.748294522Z","11633555","140500","0.9866"],
    [46669,"2021-06-12T02:05:01.83397117Z","11633566.7","142200","0.9871"],
    [46670,"2021-06-12T02:10:01.548538407Z","11633578.5","139900","0.9874"],
    [46671,"2021-06-12T02:15:01.942742047Z","11633590.3","142900","0.9874"],
    [46672,"2021-06-12T02:20:02.359208193Z","11633602","139400","0.9878"],
    [46673,"2021-06-12T02:25:02.343007133Z","11633613.7","142100","0.9863"],
    [46674,"2021-06-12T02:30:01.823247927Z","11633625.4","139800","0.9887"],
    [46675,"2021-06-12T02:35:01.63335917Z","11633637.1","141000","0.9866"],
    [46676,"2021-06-12T02:40:02.076459874Z","11633648.8","140900","0.988"],
    [46677,"2021-06-12T02:45:02.42243466Z","11633660.5","141900","0.9872"],
    [46678,"2021-06-12T02:50:01.917297576Z","11633672.2","140900","0.9875"],
    [46679,"2021-06-12T02:55:01.585741086Z","11633684","141900","0.987"],
    [46680,"2021-06-12T03:00:01.981136413Z","11633697.2","143100","0.9887"],
    [46681,"2021-06-12T03:05:02.094630448Z","11633708.9","140300","0.9864"],
    [46682,"2021-06-12T03:10:01.949274553Z","11633720.6","140500","0.987"],
    [46683,"2021-06-12T03:15:02.39096915Z","11633732.2","139200","0.9883"],
    [46684,"2021-06-12T03:20:01.56194098Z","11633743.8","141600","0.9864"],
    [46685,"2021-06-12T03:25:02.354018749Z","11633755.5","139200","0.9872"],
    [46686,"2021-06-12T03:30:01.858258791Z","11633767.2","142300","0.9867"],
    [46687,"2021-06-12T03:35:02.271538964Z","11633778.9","139500","0.9874"],
    [46688,"2021-06-12T03:40:01.45392646Z","11633790.5","139300","0.9877"],
    [46689,"2021-06-12T03:45:01.858745557Z","11633802.2","141600","0.9867"],
    [46690,"2021-06-12T03:50:02.334454004Z","11633813.9","139700","0.9875"],
    [46691,"2021-06-12T03:55:02.11693652Z","11633825.5","142500","0.9868"],
    [46692,"2021-06-12T04:00:01.742452664Z","11633837.3","139900","0.9883"],
    [46693,"2021-06-12T04:05:01.912036583Z","11633849","143200","0.9872"],
    [46694,"2021-06-12T04:10:01.82493333Z","11633860.8","139800","0.9888"],
    [46695,"2021-06-12T04:15:02.430477311Z","11633872.6","142200","0.9863"],
    [46696,"2021-06-12T04:20:01.840773551Z","11633884.3","140700","0.9876"],
    [46697,"2021-06-12T04:25:01.596000128Z","11633896","141100","0.9868"],
    [46698,"2021-06-12T04:30:01.494790472Z","11633907.7","140100","0.9873"],
    [46699,"2021-06-12T04:35:01.874537359Z","11633919.4","139300","0.9878"],
    [46700,"2021-06-12T04:40:02.076064594Z","11633931.1","142500","0.9866"],
    [46701,"2021-06-12T04:45:02.441204608Z","11633942.9","141700","0.9877"],
    [46702,"2021-06-12T04:50:01.807696179Z","11633954.6","143400","0.9869"],
    [46703,"2021-06-12T04:55:01.791363019Z","11633966.5","141000","0.9868"],
    [46704,"2021-06-12T05:00:02.268680602Z","11633978.3","142200","0.9867"],
    [46705,"2021-06-12T05:05:01.585922929Z","11633990.1","144400","0.9864"],
    [46706,"2021-06-12T05:10:02.357930549Z","11634001.9","141500","0.9874"],
    [46707,"2021-06-12T05:15:01.822375564Z","11634013.7","143200","0.9859"],
    [46708,"2021-06-12T05:20:02.343720824Z","11634025.6","142100","0.9872"],
    [46709,"2021-06-12T05:25:01.941900464Z","11634037.5","143900","0.9854"],
    [46710,"2021-06-12T05:30:02.411569468Z","11634050.1","170300","0.9797"],
    [46711,"2021-06-12T05:35:01.843428916Z","11634062.9","140200","0.9876"],
    [46712,"2021-06-12T05:40:02.398124153Z","11634074.7","142800","0.9871"],
    [46713,"2021-06-12T05:45:01.953025999Z","11634086.4","139600","0.9869"],
    [46714,"2021-06-12T05:50:01.501419344Z","11634098.1","141500","0.9872"],
    [46715,"2021-06-12T05:55:01.6183125Z","11634109.9","142100","0.9868"],
    [46716,"2021-06-12T06:00:02.426110288Z","11634121.7","140800","0.9875"],
    [46717,"2021-06-12T06:05:02.402613997Z","11634133.5","142900","0.9873"],
    [46718,"2021-06-12T06:10:02.403678823Z","11634145.3","142000","0.9874"],
    [46719,"2021-06-12T06:15:01.970298066Z","11634157.1","142200","0.9877"],
    [46720,"2021-06-12T06:20:01.467875283Z","11634168.9","141700","0.9875"],
    [46721,"2021-06-12T06:25:02.088138999Z","11634180.8","142500","0.9871"],
    [46722,"2021-06-12T06:30:01.682658542Z","11634192.7","143800","0.9877"],
    [46723,"2021-06-12T06:35:02.051234173Z","11634204.7","143600","0.988"],
    [46724,"2021-06-12T06:40:01.774830796Z","11634216.6","144400","0.9883"],
    [46725,"2021-06-12T06:45:02.21752032Z","11634228.6","143200","0.9881"],
    [46726,"2021-06-12T06:50:01.719692105Z","11634241.4","170000","0.9806"],
    [46727,"2021-06-12T06:55:01.730337635Z","11634253.8","142700","0.9891"],
    [46728,"2021-06-12T07:00:02.251028098Z","11634265.8","143700","0.9892"],
    [46729,"2021-06-12T07:05:01.729549677Z","11634277.6","143100","0.9887"],
    [46730,"2021-06-12T07:10:01.684796382Z","11634289.5","142800","0.9886"],
    [46731,"2021-06-12T07:15:02.114770763Z","11634301.5","143300","0.9881"],
    [46732,"2021-06-12T07:20:01.579050804Z","11634313.4","143900","0.9887"],
    [46733,"2021-06-12T07:25:02.010320687Z","11634325.3","144100","0.9892"],
    [46734,"2021-06-12T07:30:01.7827503Z","11634337.3","145000","0.9892"],
    [46735,"2021-06-12T07:35:01.903143311Z","11634349.3","144100","0.9888"],
    [46736,"2021-06-12T07:40:01.68653682Z","11634361.3","144200","0.9884"],
    [46737,"2021-06-12T07:45:02.070873176Z","11634373.4","145300","0.989"],
    [46738,"2021-06-12T07:50:01.653442389Z","11634385.4","145300","0.9895"],
    [46739,"2021-06-12T07:55:01.575218117Z","11634397.5","145700","0.9893"],
    [46740,"2021-06-12T08:00:02.175721165Z","11634409.7","147000","0.9892"],
    [46741,"2021-06-12T08:05:01.460258269Z","11634421.9","145700","0.9891"],
    [46742,"2021-06-12T08:10:02.019169315Z","11634435.6","171500","0.9794"],
    [46743,"2021-06-12T08:15:01.649425922Z","11634447.7","144400","0.989"],
    [46744,"2021-06-12T08:20:02.362538973Z","11634459.8","144500","0.9891"],
    [46745,"2021-06-12T08:25:02.271164612Z","11634471.8","145700","0.9891"],
    [46746,"2021-06-12T08:30:01.808718326Z","11634483.9","145500","0.9888"],
    [46747,"2021-06-12T08:35:02.103917149Z","11634496","145500","0.9886"],
    [46748,"2021-06-12T08:40:02.337111195Z","11634508.1","147100","0.989"],
    [46749,"2021-06-12T08:45:01.850098661Z","11634520.2","145800","0.9891"],
    [46750,"2021-06-12T08:50:02.30587934Z","11634532.4","146200","0.9889"],
    [46751,"2021-06-12T08:55:02.296750734Z","11634544.5","145600","0.9897"],
    [46752,"2021-06-12T09:00:02.400552371Z","11634556.7","147200","0.9889"],
    [46753,"2021-06-12T09:05:01.809545173Z","11634570.6","172400","0.9791"],
    [46754,"2021-06-12T09:10:02.39302836Z","11634582.8","146600","0.989"],
    [46755,"2021-06-12T09:15:02.081586567Z","11634594.9","145000","0.988"],
    [46756,"2021-06-12T09:20:01.919144993Z","11634607","146400","0.9892"],
    [46757,"2021-06-12T09:25:01.954801093Z","11634619.1","145600","0.9885"],
    [46758,"2021-06-12T09:30:02.385454239Z","11634631.3","146700","0.9894"],
    [46759,"2021-06-12T09:35:01.864252025Z","11634643.4","145900","0.9882"],
    [46760,"2021-06-12T09:40:02.43760613Z","11634655.6","146400","0.9889"],
    [46761,"2021-06-12T09:45:01.845671706Z","11634668.2","174200","0.9788"],
    [46762,"2021-06-12T09:50:02.333119716Z","11634681.8","146700","0.9891"],
    [46763,"2021-06-12T09:55:02.336979718Z","11634693.9","145400","0.9888"],
    [46764,"2021-06-12T10:00:01.842449577Z","11634706","146900","0.9896"],
    [46765,"2021-06-12T10:05:02.00739223Z","11634718.2","146100","0.9893"],
    [46766,"2021-06-12T10:10:02.425312801Z","11634730.4","146600","0.9893"],
    [46767,"2021-06-12T10:15:02.127118869Z","11634742.5","146100","0.9885"],
    [46768,"2021-06-12T10:20:02.292044383Z","11634755","173200","0.9787"],
    [46769,"2021-06-12T10:25:01.95713702Z","11634768.5","144200","0.9889"],
    [46770,"2021-06-12T10:30:01.85301816Z","11634780.5","144300","0.9889"],
    [46771,"2021-06-12T10:35:02.004661786Z","11634792.6","145400","0.9891"],
    [46772,"2021-06-12T10:40:02.378323236Z","11634804.7","146500","0.9886"],
    [46773,"2021-06-12T10:45:01.485316216Z","11634816.8","145400","0.9893"],
    [46774,"2021-06-12T10:50:02.029874049Z","11634828.9","146400","0.989"],
    [46775,"2021-06-12T10:55:01.892871371Z","11634841.1","146100","0.9887"],
    [46776,"2021-06-12T11:00:02.237400402Z","11634854.8","174200","0.9792"],
    [46777,"2021-06-12T11:05:01.981569799Z","11634867.4","145100","0.9883"],
    [46778,"2021-06-12T11:10:01.545052634Z","11634879.5","145300","0.9886"],
    [46779,"2021-06-12T11:15:02.364978729Z","11634891.6","145900","0.9887"],
    [46780,"2021-06-12T11:20:02.028525501Z","11634903.7","146000","0.9885"],
    [46781,"2021-06-12T11:25:02.226562119Z","11634915.8","145100","0.9883"],
    [46782,"2021-06-12T11:30:01.929543702Z","11634927.9","147600","0.9888"],
    [46783,"2021-06-12T11:35:01.5325275Z","11634942","145700","0.9887"],
    [46784,"2021-06-12T11:40:02.336163215Z","11634954.1","145800","0.9885"],
    [46785,"2021-06-12T11:45:01.83042912Z","11634966.2","146100","0.9888"],
    [46786,"2021-06-12T11:50:01.530673176Z","11634978.3","145800","0.9881"],
    [46787,"2021-06-12T11:55:01.806870938Z","11634990.5","146100","0.9887"],
    [46788,"2021-06-12T12:00:02.110401674Z","11635002.6","146000","0.9887"],
    [46789,"2021-06-12T12:05:02.463940277Z","11635015","173800","0.9779"],
    [46790,"2021-06-12T12:10:01.575327492Z","11635029","145600","0.9885"],
    [46791,"2021-06-12T12:15:02.014130361Z","11635041.1","145400","0.9887"],
    [46792,"2021-06-12T12:20:01.692175957Z","11635053.2","145900","0.9893"],
    [46793,"2021-06-12T12:25:01.497813282Z","11635065.4","145900","0.9884"],
    [46794,"2021-06-12T12:30:02.049503575Z","11635077.5","146500","0.9884"],
    [46795,"2021-06-12T12:35:02.369240536Z","11635090.7","176300","0.9778"],
    [46796,"2021-06-12T12:40:02.185098812Z","11635103.9","146800","0.9885"],
    [46797,"2021-06-12T12:45:01.64467276Z","11635116","145500","0.9886"],
    [46798,"2021-06-12T12:50:02.356332074Z","11635128.2","146300","0.989"],
    [46799,"2021-06-12T12:55:01.621268257Z","11635140.2","145900","0.9895"],
    [46800,"2021-06-12T13:00:02.254995934Z","11635152.3","145600","0.9895"],
    [46801,"2021-06-12T13:05:01.629717015Z","11635164.4","143500","0.9888"],
    [46802,"2021-06-12T13:10:01.679776147Z","11635178.3","174400","0.9804"],
    [46803,"2021-06-12T13:15:02.189018756Z","11635190.5","144500","0.9897"],
    [46804,"2021-06-12T13:20:01.620674954Z","11635202.6","145100","0.9897"],
    [46805,"2021-06-12T13:25:02.224672587Z","11635214.6","145400","0.9902"],
    [46806,"2021-06-12T13:30:01.792816074Z","11635226.7","145500","0.99"],
    [46807,"2021-06-12T13:35:02.099623205Z","11635238.8","144600","0.9898"],
    [46808,"2021-06-12T13:40:02.483046324Z","11635252.1","174400","0.9802"],
    [46809,"2021-06-12T13:45:01.888738731Z","11635265","143900","0.9899"],
    [46810,"2021-06-12T13:50:02.393469915Z","11635277","145200","0.9894"],
    [46811,"2021-06-12T13:55:02.258962589Z","11635289.1","144900","0.9891"],
    [46812,"2021-06-12T14:00:01.95765491Z","11635301.1","144600","0.9897"],
    [46813,"2021-06-12T14:05:02.076504439Z","11635313.2","144700","0.9891"],
    [46814,"2021-06-12T14:10:01.566935298Z","11635325.2","145400","0.9893"],
    [46815,"2021-06-12T14:15:02.040243366Z","11635339.1","174700","0.981"],
    [46816,"2021-06-12T14:20:01.594942414Z","11635351.4","144700","0.9902"],
    [46817,"2021-06-12T14:25:02.342327454Z","11635363.5","143700","0.9903"],
    [46818,"2021-06-12T14:30:01.531694934Z","11635375.4","144300","0.9901"],
    [46819,"2021-06-12T14:35:02.025597027Z","11635387.5","144800","0.9898"],
    [46820,"2021-06-12T14:40:02.042680975Z","11635399.6","145600","0.9897"],
    [46821,"2021-06-12T14:45:02.397873368Z","11635412.3","174400","0.9805"],
    [46822,"2021-06-12T14:50:02.211339059Z","11635425.7","144600","0.9895"],
    [46823,"2021-06-12T14:55:02.23580954Z","11635437.8","145100","0.9892"],
    [46824,"2021-06-12T15:00:02.248084914Z","11635449.8","144700","0.9895"],
    [46825,"2021-06-12T15:05:01.588745555Z","11635461.8","144600","0.9891"],
    [46826,"2021-06-12T15:10:01.908442297Z","11635473.8","145200","0.9889"],
    [46827,"2021-06-12T15:15:02.425012691Z","11635485.9","145000","0.9886"],
    [46828,"2021-06-12T15:20:01.890169832Z","11635498.2","173600","0.9795"],
    [46829,"2021-06-12T15:25:01.888102478Z","11635512","145000","0.9895"],
    [46830,"2021-06-12T15:30:02.360490088Z","11635524","145200","0.9899"],
    [46831,"2021-06-12T15:35:01.757409406Z","11635536","144300","0.9892"],
    [46832,"2021-06-12T15:40:02.366599871Z","11635548.1","144700","0.9894"],
    [46833,"2021-06-12T15:45:01.973917349Z","11635560.1","144200","0.9894"],
    [46834,"2021-06-12T15:50:01.519806446Z","11635572.1","144800","0.9895"],
    [46835,"2021-06-12T15:55:01.71252861Z","11635585.4","173800","0.9791"],
    [46836,"2021-06-12T16:00:02.44313458Z","11635598.1","145100","0.9887"],
    [46837,"2021-06-12T16:05:01.841086401Z","11635610.1","144300","0.9885"],
    [46838,"2021-06-12T16:10:01.831007236Z","11635622.1","144900","0.99"],
    [46839,"2021-06-12T16:15:02.239772576Z","11635634.2","144100","0.9895"],
    [46840,"2021-06-12T16:20:01.995640149Z","11635646.2","144900","0.9891"],
    [46841,"2021-06-12T16:25:01.788826943Z","11635658.3","144800","0.9888"],
    [46842,"2021-06-12T16:30:02.428171317Z","11635670.4","145600","0.9891"],
    [46843,"2021-06-12T16:35:01.801330929Z","11635684.5","146200","0.9896"],
    [46844,"2021-06-12T16:40:01.502255443Z","11635696.5","145900","0.9892"],
    [46845,"2021-06-12T16:45:01.998514962Z","11635708.7","145500","0.9899"],
    [46846,"2021-06-12T16:50:01.509437144Z","11635720.8","146100","0.9894"],
    [46847,"2021-06-12T16:55:02.087392289Z","11635732.9","146300","0.9894"],
    [46848,"2021-06-12T17:00:01.883651762Z","11635745.1","146600","0.9899"],
    [46849,"2021-06-12T17:05:02.255462636Z","11635758.9","175300","0.981"],
    [46850,"2021-06-12T17:10:02.058483335Z","11635771.4","146200","0.9894"],
    [46851,"2021-06-12T17:15:02.379129852Z","11635783.5","145900","0.9896"],
    [46852,"2021-06-12T17:20:02.004035245Z","11635795.6","145500","0.9894"],
    [46853,"2021-06-12T17:25:02.292095211Z","11635807.7","146200","0.9895"],
    [46854,"2021-06-12T17:30:02.031575331Z","11635819.8","146400","0.9899"],
    [46855,"2021-06-12T17:35:02.356067441Z","11635831.9","145000","0.9898"],
    [46856,"2021-06-12T17:40:01.582312466Z","11635844.7","173400","0.9794"],
    [46857,"2021-06-12T17:45:02.126781631Z","11635857.9","144400","0.9894"],
    [46858,"2021-06-12T17:50:01.612851283Z","11635869.8","143800","0.9892"],
    [46859,"2021-06-12T17:55:02.004707698Z","11635881.8","143200","0.9895"],
    [46860,"2021-06-12T18:00:01.492684894Z","11635893.8","145000","0.9892"],
    [46861,"2021-06-12T18:05:01.999646292Z","11635905.8","143700","0.9891"],
    [46862,"2021-06-12T18:10:01.603528891Z","11635917.8","144300","0.9893"],
    [46863,"2021-06-12T18:15:02.219945995Z","11635929.8","144000","0.9885"],
    [46864,"2021-06-12T18:20:01.9695737Z","11635943.7","145100","0.9893"],
    [46865,"2021-06-12T18:25:01.889526144Z","11635955.7","143300","0.9888"],
    [46866,"2021-06-12T18:30:02.431454082Z","11635967.6","144800","0.9895"],
    [46867,"2021-06-12T18:35:01.979964301Z","11635979.6","144900","0.9901"],
    [46868,"2021-06-12T18:40:01.861298264Z","11635991.6","144600","0.9893"],
    [46869,"2021-06-12T18:45:02.274106647Z","11636003.6","143600","0.9899"],
    [46870,"2021-06-12T18:50:01.755596092Z","11636015.6","144100","0.9894"],
    [46871,"2021-06-12T18:55:01.778371286Z","11636027.5","143900","0.9898"],
    [46872,"2021-06-12T19:00:02.33178604Z","11636039.6","145200","0.9892"],
    [46873,"2021-06-12T19:05:01.660320166Z","11636053.5","144300","0.9896"],
    [46874,"2021-06-12T19:10:02.160269927Z","11636065.5","144200","0.9903"],
    [46875,"2021-06-12T19:15:01.809953871Z","11636077.4","143300","0.9898"],
    [46876,"2021-06-12T19:20:02.12199413Z","11636089.4","144100","0.9902"],
    [46877,"2021-06-12T19:25:01.933717325Z","11636101.4","144400","0.9898"],
    [46878,"2021-06-12T19:30:02.348636679Z","11636113.4","144600","0.9886"],
    [46879,"2021-06-12T19:35:01.803594449Z","11636125.4","145200","0.9889"],
    [46880,"2021-06-12T19:40:01.698314164Z","11636137.4","145600","0.9897"],
    [46881,"2021-06-12T19:45:02.100175795Z","11636150.7","172700","0.9809"],
    [46882,"2021-06-12T19:50:01.603517029Z","11636163.4","144200","0.9891"],
    [46883,"2021-06-12T19:55:01.765157197Z","11636175.4","143500","0.9897"],
    [46884,"2021-06-12T20:00:02.306655524Z","11636187.5","144200","0.9887"],
    [46885,"2021-06-12T20:05:01.76889007Z","11636199.5","144200","0.9894"],
    [46886,"2021-06-12T20:10:02.086980842Z","11636211.5","145600","0.9902"],
    [46887,"2021-06-12T20:15:01.669326408Z","11636223.5","144700","0.989"],
    [46888,"2021-06-12T20:20:01.980841806Z","11636235.6","144100","0.9893"],
    [46889,"2021-06-12T20:25:01.938785456Z","11636247.6","144500","0.9896"],
    [46890,"2021-06-12T20:30:01.755714112Z","11636259.5","141500","0.989"],
    [46891,"2021-06-12T20:35:01.931736859Z","11636272.3","168900","0.9798"],
    [46892,"2021-06-12T20:40:02.016343577Z","11636284.8","140800","0.9889"],
    [46893,"2021-06-12T20:45:01.830167904Z","11636296.5","139400","0.989"],
    [46894,"2021-06-12T20:50:01.619588958Z","11636308.1","139700","0.9892"],
    [46895,"2021-06-12T20:55:01.604634416Z","11636319.6","137000","0.9888"],
    [46896,"2021-06-12T21:00:02.134270347Z","11636331","137600","0.9886"],
    [46897,"2021-06-12T21:05:01.589841199Z","11636342.4","137600","0.9889"],
    [46898,"2021-06-12T21:10:02.109831193Z","11636353.8","137700","0.9882"],
    [46899,"2021-06-12T21:15:01.493252246Z","11636365.2","137500","0.9879"],
    [46900,"2021-06-12T21:20:02.296890253Z","11636376.6","137200","0.9878"],
    [46901,"2021-06-12T21:25:01.486071265Z","11636388","137000","0.9881"],
    [46902,"2021-06-12T21:30:01.995705523Z","11636399.5","137500","0.9887"],
    [46903,"2021-06-12T21:35:01.606503093Z","11636410.8","137600","0.9882"],
    [46904,"2021-06-12T21:40:01.620837156Z","11636422.2","136800","0.9885"],
    [46905,"2021-06-12T21:45:01.883101389Z","11636433.6","135400","0.9869"],
    [46906,"2021-06-12T21:50:02.36155921Z","11636444.9","136100","0.9876"],
    [46907,"2021-06-12T21:55:01.63230349Z","11636456.2","134600","0.9874"],
    [46908,"2021-06-12T22:00:02.237895918Z","11636467.4","136300","0.9875"],
    [46909,"2021-06-12T22:05:01.756694875Z","11636478.7","135400","0.987"],
    [46910,"2021-06-12T22:10:02.249710461Z","11636490","136100","0.9877"],
    [46911,"2021-06-12T22:15:02.153520418Z","11636501.3","135500","0.9876"],
    [46912,"2021-06-12T22:20:02.342195895Z","11636512.5","136200","0.9873"],
    [46913,"2021-06-12T22:25:01.904887769Z","11636523.8","135900","0.987"],
    [46914,"2021-06-12T22:30:01.658371643Z","11636535","135800","0.9876"],
    [46915,"2021-06-12T22:35:02.351344542Z","11636546.3","135200","0.987"],
    [46916,"2021-06-12T22:40:01.544184194Z","11636557.5","135700","0.9869"],
    [46917,"2021-06-12T22:45:01.832626133Z","11636568.8","135400","0.9864"],
    [46918,"2021-06-12T22:50:02.306760054Z","11636580.1","135600","0.9866"],
    [46919,"2021-06-12T22:55:01.829457051Z","11636591.3","134500","0.9869"],
    [46920,"2021-06-12T23:00:02.10752546Z","11636602.5","135600","0.9865"],
    [46921,"2021-06-12T23:05:01.982946307Z","11636613.8","135200","0.987"],
    [46922,"2021-06-12T23:10:01.856327119Z","11636625","134800","0.9875"],
    [46923,"2021-06-12T23:15:02.289104669Z","11636636.3","134900","0.9866"],
    [46924,"2021-06-12T23:20:01.79019065Z","11636647.5","135200","0.987"],
    [46925,"2021-06-12T23:25:01.635191833Z","11636658.8","135200","0.9875"],
    [46926,"2021-06-12T23:30:02.100888382Z","11636670","135400","0.9868"],
    [46927,"2021-06-12T23:35:01.861936312Z","11636681.2","135400","0.9876"],
    [46928,"2021-06-12T23:40:01.674617112Z","11636692.5","135300","0.9871"],
    [46929,"2021-06-12T23:45:01.673421445Z","11636703.7","134800","0.9864"],
    [46930,"2021-06-12T23:50:02.254164242Z","11636715","135100","0.9865"],
    [46931,"2021-06-12T23:55:01.631720125Z","11636726.2","135300","0.9859"],
    [46932,"2021-06-13T00:00:02.146637085Z","11636737.5","136300","0.9863"],
    [46933,"2021-06-13T00:05:01.621080979Z","11636748.7","134800","0.9869"],
    [46934,"2021-06-13T00:10:02.106704534Z","11636760","135700","0.987"],
    [46935,"2021-06-13T00:15:01.498814327Z","11636771.2","135000","0.9869"],
    [46936,"2021-06-13T00:20:02.004342893Z","11636782.4","135300","0.9858"],
    [46937,"2021-06-13T00:25:01.99186763Z","11636793.6","134200","0.9885"],
    [46938,"2021-06-13T00:30:01.512173649Z","11636804.7","134800","0.9882"],
    [46939,"2021-06-13T00:35:01.971803505Z","11636816","134000","0.9881"],
    [46940,"2021-06-13T00:40:02.166310558Z","11636827.2","135300","0.9885"],
    [46941,"2021-06-13T00:45:01.56834784Z","11636838.4","134300","0.9878"],
    [46942,"2021-06-13T00:50:02.062095444Z","11636849.6","135100","0.9882"],
    [46943,"2021-06-13T00:55:01.673190897Z","11636860.7","134600","0.9885"],
    [46944,"2021-06-13T01:00:02.254031805Z","11636872","135300","0.9891"],
    [46945,"2021-06-13T01:05:01.639042317Z","11636883.1","134700","0.9891"],
    [46946,"2021-06-13T01:10:02.138046294Z","11636894.4","135100","0.9885"],
    [46947,"2021-06-13T01:15:01.524630678Z","11636905.5","134600","0.9883"],
    [46948,"2021-06-13T01:20:02.036560028Z","11636916.8","135100","0.9888"],
    [46949,"2021-06-13T01:25:01.630813287Z","11636927.9","135400","0.9885"],
    [46950,"2021-06-13T01:30:02.152027965Z","11636939.2","134500","0.989"],
    [46951,"2021-06-13T01:35:01.510668169Z","11636950.3","134300","0.9884"],
    [46952,"2021-06-13T01:40:01.590374657Z","11636961.5","134400","0.9885"],
    [46953,"2021-06-13T01:45:01.999940009Z","11636972.7","134000","0.9884"],
    [46954,"2021-06-13T01:50:01.621732628Z","11636983.8","134400","0.9882"],
    [46955,"2021-06-13T01:55:01.678977809Z","11636995","134000","0.988"],
    [46956,"2021-06-13T02:00:02.203015082Z","11637006.1","134800","0.9883"],
    [46957,"2021-06-13T02:05:01.676244794Z","11637017.2","133800","0.9883"],
    [46958,"2021-06-13T02:10:02.306368242Z","11637028.4","134000","0.9879"],
    [46959,"2021-06-13T02:15:01.978901225Z","11637039.5","133600","0.9877"],
    [46960,"2021-06-13T02:20:02.352963154Z","11637050.6","134200","0.9889"],
    [46961,"2021-06-13T02:25:02.358732016Z","11637061.7","134000","0.988"],
    [46962,"2021-06-13T02:30:01.948625205Z","11637072.8","132900","0.986"],
    [46963,"2021-06-13T02:35:02.202058114Z","11637083.8","132000","0.9864"],
    [46964,"2021-06-13T02:40:01.85256611Z","11637094.8","132600","0.9858"],
    [46965,"2021-06-13T02:45:02.232197293Z","11637105.8","132000","0.9858"],
    [46966,"2021-06-13T02:50:01.889173073Z","11637116.8","132300","0.9865"],
    [46967,"2021-06-13T02:55:02.253977568Z","11637127.7","131300","0.9851"],
    [46968,"2021-06-13T03:00:01.874175139Z","11637138.7","131700","0.9854"],
    [46969,"2021-06-13T03:05:01.439728124Z","11637149.6","132100","0.9859"],
    [46970,"2021-06-13T03:10:01.608106102Z","11637160.6","132300","0.9861"],
    [46971,"2021-06-13T03:15:02.143524014Z","11637171.6","131400","0.9844"],
    [46972,"2021-06-13T03:20:01.817032541Z","11637182.5","131800","0.9849"],
    [46973,"2021-06-13T03:25:01.606874654Z","11637193.4","131600","0.9847"],
    [46974,"2021-06-13T03:30:02.12070409Z","11637204.4","131800","0.9846"],
    [46975,"2021-06-13T03:35:01.4921696Z","11637215.3","132100","0.986"],
    [46976,"2021-06-13T03:40:01.991941535Z","11637226.2","131600","0.9853"],
    [46977,"2021-06-13T03:45:01.525240481Z","11637237.1","131500","0.9862"],
    [46978,"2021-06-13T03:50:02.099824036Z","11637248.1","131700","0.9852"],
    [46979,"2021-06-13T03:55:01.994413282Z","11637259","131600","0.9856"],
    [46980,"2021-06-13T04:00:02.417162193Z","11637269.9","132400","0.9855"],
    [46981,"2021-06-13T04:05:01.913576847Z","11637280.9","131800","0.986"],
    [46982,"2021-06-13T04:10:02.09314359Z","11637291.8","130700","0.9851"],
    [46983,"2021-06-13T04:15:01.57700271Z","11637302.7","130900","0.9848"],
    [46984,"2021-06-13T04:20:02.13887352Z","11637313.6","132300","0.9858"],
    [46985,"2021-06-13T04:25:02.157923533Z","11637324.5","131800","0.984"],
    [46986,"2021-06-13T04:30:02.240278319Z","11637335.4","130700","0.9856"],
    [46987,"2021-06-13T04:35:01.943673782Z","11637346.3","130100","0.9856"],
    [46988,"2021-06-13T04:40:02.370805194Z","11637357.2","131900","0.986"],
    [46989,"2021-06-13T04:45:01.906427277Z","11637368.2","131700","0.985"],
    [46990,"2021-06-13T04:50:01.503981399Z","11637379.1","131100","0.9849"],
    [46991,"2021-06-13T04:55:01.819604771Z","11637390.1","131700","0.9855"],
    [46992,"2021-06-13T05:00:02.337935671Z","11637401.1","131500","0.9861"],
    [46993,"2021-06-13T05:05:01.779474177Z","11637412","132000","0.9857"],
    [46994,"2021-06-13T05:10:01.702745666Z","11637423","133400","0.9858"],
    [46995,"2021-06-13T05:15:01.776781845Z","11637433.9","132200","0.9856"],
    [46996,"2021-06-13T05:20:02.089717891Z","11637444.9","130900","0.9863"],
    [46997,"2021-06-13T05:25:01.543057643Z","11637455.8","131300","0.9855"],
    [46998,"2021-06-13T05:30:02.08708691Z","11637466.8","130100","0.9859"],
    [46999,"2021-06-13T05:35:01.960848466Z","11637477.6","131600","0.986"],
    [47000,"2021-06-13T05:40:01.860691453Z","11637488.5","131900","0.9858"],
    [47001,"2021-06-13T05:45:02.285029628Z","11637499.4","131200","0.9853"],
    [47002,"2021-06-13T05:50:01.854712922Z","11637510.2","131200","0.986"],
    [47003,"2021-06-13T05:55:01.811547884Z","11637521.1","130500","0.986"],
    [47004,"2021-06-13T06:00:02.463639078Z","11637532","131400","0.9863"],
    [47005,"2021-06-13T06:05:01.853706691Z","11637542.9","131400","0.9868"],
    [47006,"2021-06-13T06:10:01.939876271Z","11637553.8","131200","0.9858"],
    [47007,"2021-06-13T06:15:01.872137442Z","11637564.7","131700","0.987"],
    [47008,"2021-06-13T06:20:02.283676409Z","11637575.6","131700","0.9862"],
    [47009,"2021-06-13T06:25:01.60265888Z","11637586.6","131500","0.9863"],
    [47010,"2021-06-13T06:30:02.097698718Z","11637597.5","131900","0.9866"],
    [47011,"2021-06-13T06:35:02.464820009Z","11637608.5","131900","0.9869"],
    [47012,"2021-06-13T06:40:02.078126811Z","11637619.5","132500","0.9874"],
    [47013,"2021-06-13T06:45:01.457620145Z","11637630.5","132900","0.987"],
    [47014,"2021-06-13T06:50:02.113158441Z","11637641.5","132900","0.9868"],
    [47015,"2021-06-13T06:55:01.941404544Z","11637652.6","134000","0.9884"],
    [47016,"2021-06-13T07:00:01.462614231Z","11637663.7","133800","0.9876"],
    [47017,"2021-06-13T07:05:02.048802446Z","11637674.9","134100","0.9878"],
    [47018,"2021-06-13T07:10:01.53775872Z","11637686","133700","0.9877"],
    [47019,"2021-06-13T07:15:02.14497028Z","11637697.1","134100","0.9879"],
    [47020,"2021-06-13T07:20:02.430937308Z","11637708.2","133400","0.9877"],
    [47021,"2021-06-13T07:25:02.325702522Z","11637719.2","131500","0.9876"],
    [47022,"2021-06-13T07:30:01.812284593Z","11637730.1","132100","0.9879"],
    [47023,"2021-06-13T07:35:02.113179603Z","11637741.1","132000","0.9877"],
    [47024,"2021-06-13T07:40:02.340913111Z","11637752.1","131800","0.9873"],
    [47025,"2021-06-13T07:45:01.792008328Z","11637763","131900","0.9875"],
    [47026,"2021-06-13T07:50:02.220334166Z","11637774","132400","0.9879"],
    [47027,"2021-06-13T07:55:01.781382472Z","11637785","131800","0.9874"],
    [47028,"2021-06-13T08:00:02.339646314Z","11637795.9","133100","0.9882"],
    [47029,"2021-06-13T08:05:01.967494363Z","11637806.9","131400","0.9871"],
    [47030,"2021-06-13T08:10:02.395294578Z","11637817.9","133100","0.9883"],
    [47031,"2021-06-13T08:15:01.891568838Z","11637828.8","132100","0.9885"],
    [47032,"2021-06-13T08:20:01.562709108Z","11637839.8","131900","0.9881"],
    [47033,"2021-06-13T08:25:01.873984138Z","11637850.8","132900","0.9884"],
    [47034,"2021-06-13T08:30:01.620149056Z","11637861.7","132500","0.9883"],
    [47035,"2021-06-13T08:35:01.968049046Z","11637872.8","132700","0.9879"],
    [47036,"2021-06-13T08:40:02.021665705Z","11637883.8","132900","0.9881"],
    [47037,"2021-06-13T08:45:02.458815305Z","11637894.9","132500","0.988"],
    [47038,"2021-06-13T08:50:02.012764883Z","11637905.9","133300","0.9883"],
    [47039,"2021-06-13T08:55:02.230597163Z","11637916.9","132500","0.9884"],
    [47040,"2021-06-13T09:00:01.828695042Z","11637928","133900","0.9887"],
    [47041,"2021-06-13T09:05:02.22101774Z","11637939","133000","0.9877"],
    [47042,"2021-06-13T09:10:01.90328465Z","11637950.1","133200","0.988"],
    [47043,"2021-06-13T09:15:01.717841175Z","11637961.2","133300","0.9873"],
    [47044,"2021-06-13T09:20:02.324761854Z","11637972.2","133400","0.9878"],
    [47045,"2021-06-13T09:25:02.085402057Z","11637983.3","133400","0.9879"],
    [47046,"2021-06-13T09:30:01.755203793Z","11637994.4","132200","0.9876"],
    [47047,"2021-06-13T09:35:01.980584717Z","11638005.5","133800","0.989"],
    [47048,"2021-06-13T09:40:02.272705004Z","11638016.6","133800","0.9888"],
    [47049,"2021-06-13T09:45:01.876440641Z","11638027.6","132700","0.9878"],
    [47050,"2021-06-13T09:50:02.313535909Z","11638038.7","133800","0.9877"],
    [47051,"2021-06-13T09:55:02.360795196Z","11638049.7","133700","0.9871"],
    [47052,"2021-06-13T10:00:01.962407899Z","11638060.8","133900","0.9871"],
    [47053,"2021-06-13T10:05:02.353619848Z","11638072","133500","0.9872"],
    [47054,"2021-06-13T10:10:02.260778842Z","11638083.1","134500","0.9875"],
    [47055,"2021-06-13T10:15:02.125055894Z","11638094.2","133700","0.988"],
    [47056,"2021-06-13T10:20:01.61869957Z","11638104.6","121500","0.9841"],
    [47057,"2021-06-13T10:25:01.540845174Z","11638114.7","121200","0.984"],
    [47058,"2021-06-13T10:30:01.528227219Z","11638124.7","121300","0.9845"],
    [47059,"2021-06-13T10:35:01.906748767Z","11638134.8","120700","0.9837"],
    [47060,"2021-06-13T10:40:02.136086945Z","11638144.9","121700","0.9838"],
    [47061,"2021-06-13T10:45:02.210238117Z","11638155.1","122300","0.9846"],
    [47062,"2021-06-13T10:50:01.779912876Z","11638165.2","122300","0.9856"],
    [47063,"2021-06-13T10:55:02.301509535Z","11638175.3","121700","0.9853"],
    [47064,"2021-06-13T11:00:01.971132941Z","11638185.4","121700","0.9843"],
    [47065,"2021-06-13T11:05:02.285300881Z","11638195.5","121300","0.9861"],
    [47066,"2021-06-13T11:10:01.588878062Z","11638203.6","101500","0.9893"],
    [47067,"2021-06-13T11:15:02.174346013Z","11638213.4","117800","0.9837"],
    [47068,"2021-06-13T11:20:01.746913536Z","11638223.1","118000","0.9843"],
    [47069,"2021-06-13T11:25:01.781642294Z","11638232.9","117400","0.9843"],
    [47070,"2021-06-13T11:30:01.75147236Z","11638242.7","117500","0.9832"],
    [47071,"2021-06-13T11:35:01.936153287Z","11638252.5","117600","0.9842"],
    [47072,"2021-06-13T11:40:01.950579787Z","11638262.3","117400","0.9838"],
    [47073,"2021-06-13T11:45:02.264036503Z","11638272","117700","0.984"],
    [47074,"2021-06-13T11:50:02.036581643Z","11638281.8","117800","0.9836"],
    [47075,"2021-06-13T11:55:01.902804625Z","11638291.6","118500","0.9849"],
    [47076,"2021-06-13T12:00:01.523917117Z","11638301.4","118600","0.9841"],
    [47077,"2021-06-13T12:05:01.974384991Z","11638311.2","117700","0.9845"],
    [47078,"2021-06-13T12:10:02.105542198Z","11638321.8","140200","0.9708"],
    [47079,"2021-06-13T12:15:01.875480932Z","11638332.4","116300","0.9823"],
    [47080,"2021-06-13T12:20:02.213896675Z","11638342.1","117500","0.9827"],
    [47081,"2021-06-13T12:25:02.284101668Z","11638351.8","116400","0.9834"],
    [47082,"2021-06-13T12:30:01.766323432Z","11638361.5","116900","0.983"],
    [47083,"2021-06-13T12:35:02.085164185Z","11638371.3","117000","0.9828"],
    [47084,"2021-06-13T12:40:02.366141337Z","11638381","118200","0.9834"],
    [47085,"2021-06-13T12:45:01.803400569Z","11638390.7","117400","0.9819"],
    [47086,"2021-06-13T12:50:02.248123566Z","11638400.5","117800","0.9826"],
    [47087,"2021-06-13T12:55:02.297148877Z","11638410.2","117400","0.9825"],
    [47088,"2021-06-13T13:00:01.910787772Z","11638420","117800","0.982"],
    [47089,"2021-06-13T13:05:02.298978084Z","11638429.8","117600","0.9837"],
    [47090,"2021-06-13T13:10:01.929878555Z","11638439.5","117900","0.984"],
    [47091,"2021-06-13T13:15:02.246177576Z","11638449.3","118100","0.9841"],
    [47092,"2021-06-13T13:20:01.853519141Z","11638459.7","141000","0.9701"],
    [47093,"2021-06-13T13:25:01.698549511Z","11638470.5","117100","0.9846"],
    [47094,"2021-06-13T13:30:02.223966639Z","11638480.2","118300","0.9838"],
    [47095,"2021-06-13T13:35:01.607171319Z","11638489.9","116500","0.9835"],
    [47096,"2021-06-13T13:40:02.115744335Z","11638499.7","117500","0.9848"],
    [47097,"2021-06-13T13:45:01.57715128Z","11638509.4","117200","0.9839"],
    [47098,"2021-06-13T13:50:02.005176118Z","11638519.2","118900","0.9829"],
    [47099,"2021-06-13T13:55:02.216798096Z","11638529","117700","0.9826"],
    [47100,"2021-06-13T14:00:02.154370101Z","11638538.8","118300","0.9831"],
    [47101,"2021-06-13T14:05:02.305268963Z","11638548.6","117600","0.982"],
    [47102,"2021-06-13T14:10:02.27752649Z","11638558.4","118400","0.9817"],
    [47103,"2021-06-13T14:15:02.183225105Z","11638568.2","117800","0.9836"],
    [47104,"2021-06-13T14:20:01.670855966Z","11638578","118000","0.9847"],
    [47105,"2021-06-13T14:25:02.057634215Z","11638587.8","117200","0.9837"],
    [47106,"2021-06-13T14:30:01.845409113Z","11638598.3","140900","0.9698"],
    [47107,"2021-06-13T14:35:01.975102501Z","11638609","117000","0.9832"],
    [47108,"2021-06-13T14:40:02.015301593Z","11638618.8","117800","0.9848"],
    [47109,"2021-06-13T14:45:01.751232983Z","11638628.5","117200","0.984"],
    [47110,"2021-06-13T14:50:02.047491098Z","11638638.3","118300","0.9839"],
    [47111,"2021-06-13T14:55:01.948450913Z","11638648","117200","0.984"],
    [47112,"2021-06-13T15:00:01.815076542Z","11638657.8","117300","0.9848"],
    [47113,"2021-06-13T15:05:01.999686446Z","11638667.5","117500","0.9839"],
    [47114,"2021-06-13T15:10:02.291738296Z","11638677.3","118300","0.9832"],
    [47115,"2021-06-13T15:15:01.977475367Z","11638687.1","117000","0.9825"],
    [47116,"2021-06-13T15:20:02.343964771Z","11638696.8","118200","0.9838"],
    [47117,"2021-06-13T15:25:01.873828844Z","11638707.3","140500","0.9694"],
    [47118,"2021-06-13T15:30:02.415097724Z","11638718","118000","0.9831"],
    [47119,"2021-06-13T15:35:01.871202744Z","11638727.8","117000","0.9838"],
    [47120,"2021-06-13T15:40:02.474409224Z","11638737.5","118000","0.9833"],
    [47121,"2021-06-13T15:45:01.863076875Z","11638747.3","117600","0.9832"],
    [47122,"2021-06-13T15:50:02.350257114Z","11638757","117400","0.9838"],
    [47123,"2021-06-13T15:55:01.768340708Z","11638766.7","116600","0.9837"],
    [47124,"2021-06-13T16:00:02.247227216Z","11638776.5","118000","0.9839"],
    [47125,"2021-06-13T16:05:01.750216245Z","11638786.2","117400","0.9828"],
    [47126,"2021-06-13T16:10:01.546122488Z","11638796","116800","0.9827"],
    [47127,"2021-06-13T16:15:01.861974047Z","11638805.8","117400","0.9829"],
    [47128,"2021-06-13T16:20:01.527883496Z","11638815.5","117400","0.9831"],
    [47129,"2021-06-13T16:25:02.044418497Z","11638825.3","117200","0.9828"],
    [47130,"2021-06-13T16:30:01.790957697Z","11638835.1","117500","0.9827"],
    [47131,"2021-06-13T16:35:01.93280381Z","11638844.9","117400","0.9835"],
    [47132,"2021-06-13T16:40:01.819838712Z","11638854.7","118700","0.9825"],
    [47133,"2021-06-13T16:45:02.277907052Z","11638865.6","140900","0.9669"],
    [47134,"2021-06-13T16:50:01.957724495Z","11638875.9","118500","0.9824"],
    [47135,"2021-06-13T16:55:02.401532131Z","11638885.7","117500","0.9825"],
    [47136,"2021-06-13T17:00:02.087774533Z","11638895.5","118400","0.9836"],
    [47137,"2021-06-13T17:05:01.992143997Z","11638905.4","117800","0.9822"],
    [47138,"2021-06-13T17:10:01.55355185Z","11638915.1","118100","0.9826"],
    [47139,"2021-06-13T17:15:02.266212687Z","11638925","117800","0.9828"],
    [47140,"2021-06-13T17:20:01.911054585Z","11638934.7","118700","0.9828"],
    [47141,"2021-06-13T17:25:01.520670862Z","11638944.5","118100","0.9825"],
    [47142,"2021-06-13T17:30:01.945674527Z","11638954.4","117000","0.9822"],
    [47143,"2021-06-13T17:35:02.370382728Z","11638964.1","116600","0.9821"],
    [47144,"2021-06-13T17:40:02.036202405Z","11638973.7","117100","0.982"],
    [47145,"2021-06-13T17:45:01.742188941Z","11638983.4","115900","0.9827"],
    [47146,"2021-06-13T17:50:02.02036024Z","11638994.8","147000","0.9886"],
    [47147,"2021-06-13T17:55:02.045356619Z","11639008.1","171500","0.979"],
    [47148,"2021-06-13T18:00:01.970548887Z","11639022.2","153700","0.99"],
    [47149,"2021-06-13T18:05:01.560544154Z","11639034.9","152000","0.9896"],
    [47150,"2021-06-13T18:10:02.16607662Z","11639049","174200","0.9798"],
    [47151,"2021-06-13T18:15:01.901749959Z","11639063.4","153800","0.9896"],
    [47152,"2021-06-13T18:20:02.298181851Z","11639075.8","148600","0.9892"],
    [47153,"2021-06-13T18:25:02.293557202Z","11639088.6","170600","0.9791"],
    [47154,"2021-06-13T18:30:01.89931983Z","11639102.8","169700","0.9785"],
    [47155,"2021-06-13T18:35:02.314985734Z","11639115.2","148000","0.9889"],
    [47156,"2021-06-13T18:40:01.790856553Z","11639127.8","170200","0.9798"],
    [47157,"2021-06-13T18:45:02.186909059Z","11639142","169200","0.9798"],
    [47158,"2021-06-13T18:50:01.676433514Z","11639154.7","147500","0.9895"],
    [47159,"2021-06-13T18:55:02.261615344Z","11639166.9","148500","0.9899"],
    [47160,"2021-06-13T19:00:01.737819277Z","11639181","170500","0.9803"],
    [47161,"2021-06-13T19:05:02.16037259Z","11639194.1","148600","0.9896"],
    [47162,"2021-06-13T19:10:01.762838302Z","11639206.4","148500","0.9896"],
    [47163,"2021-06-13T19:15:02.200303275Z","11639220.2","169700","0.9791"],
    [47164,"2021-06-13T19:20:01.728630248Z","11639233.5","147900","0.9893"],
    [47165,"2021-06-13T19:25:01.651087701Z","11639244.9","121300","0.9849"],
    [47166,"2021-06-13T19:30:02.138561119Z","11639255.9","143100","0.9713"],
    [47167,"2021-06-13T19:35:01.73516917Z","11639266.6","120500","0.9845"],
    [47168,"2021-06-13T19:40:01.936632283Z","11639276.5","118400","0.9844"],
    [47169,"2021-06-13T19:45:02.304105553Z","11639286.3","118600","0.9852"],
    [47170,"2021-06-13T19:50:01.800093861Z","11639296.2","117900","0.9846"],
    [47171,"2021-06-13T19:55:02.117542864Z","11639305.9","115600","0.9847"],
    [47172,"2021-06-13T20:00:01.90576033Z","11639315.5","116300","0.9827"],
    [47173,"2021-06-13T20:05:02.181875181Z","11639325.1","115500","0.9827"],
    [47174,"2021-06-13T20:10:02.263918186Z","11639334.7","116000","0.9834"],
    [47175,"2021-06-13T20:15:01.844307103Z","11639344.4","115700","0.9831"],
    [47176,"2021-06-13T20:20:02.160717157Z","11639354","115900","0.9832"],
    [47177,"2021-06-13T20:25:01.979123649Z","11639363.6","116000","0.9838"],
    [47178,"2021-06-13T20:30:01.573317286Z","11639373.2","115700","0.9814"],
    [47179,"2021-06-13T20:35:01.939669613Z","11639382.9","116200","0.9822"],
    [47180,"2021-06-13T20:40:01.869610911Z","11639392.5","116400","0.9817"],
    [47181,"2021-06-13T20:45:02.3886532Z","11639402.2","116000","0.9818"],
    [47182,"2021-06-13T20:50:02.026345247Z","11639411.6","113400","0.9785"],
    [47183,"2021-06-13T20:55:02.162169168Z","11639421","112600","0.978"],
    [47184,"2021-06-13T21:00:02.059239995Z","11639430.4","114000","0.9777"],
    [47185,"2021-06-13T21:05:01.488112116Z","11639439.8","114300","0.9786"],
    [47186,"2021-06-13T21:10:01.803278738Z","11639449.3","113400","0.9778"],
    [47187,"2021-06-13T21:15:02.327684431Z","11639458.7","112900","0.977"],
    [47188,"2021-06-13T21:20:01.795479332Z","11639468.1","114100","0.9797"],
    [47189,"2021-06-13T21:25:02.405299999Z","11639477.6","114900","0.9818"],
    [47190,"2021-06-13T21:30:01.890580261Z","11639487.2","115300","0.981"],
    [47191,"2021-06-13T21:35:02.302076979Z","11639496.7","114100","0.9793"],
    [47192,"2021-06-13T21:40:01.662382765Z","11639506.1","113700","0.9777"],
    [47193,"2021-06-13T21:45:02.069916771Z","11639515.6","113600","0.9775"],
    [47194,"2021-06-13T21:50:01.462872523Z","11639525","113200","0.9788"],
    [47195,"2021-06-13T21:55:01.929560392Z","11639534.3","113400","0.9795"],
    [47196,"2021-06-13T22:00:02.451080385Z","11639543.8","114400","0.9796"],
    [47197,"2021-06-13T22:05:01.502178274Z","11639553.1","113000","0.9786"],
    [47198,"2021-06-13T22:10:02.221769319Z","11639562.5","113100","0.9786"],
    [47199,"2021-06-13T22:15:02.140394557Z","11639571.8","112300","0.978"],
    [47200,"2021-06-13T22:20:02.031182421Z","11639581.2","114000","0.9791"],
    [47201,"2021-06-13T22:25:01.596030081Z","11639590.6","113300","0.9787"],
    [47202,"2021-06-13T22:30:02.322615359Z","11639600","114200","0.9792"],
    [47203,"2021-06-13T22:35:02.127238987Z","11639609.4","113400","0.9789"],
    [47204,"2021-06-13T22:40:01.617556284Z","11639618.8","112400","0.9774"],
    [47205,"2021-06-13T22:45:02.047271282Z","11639628.1","113700","0.9785"],
    [47206,"2021-06-13T22:50:01.711807387Z","11639637.5","112800","0.9783"],
    [47207,"2021-06-13T22:55:02.115889653Z","11639646.9","112400","0.9771"],
    [47208,"2021-06-13T23:00:02.388872436Z","11639656.2","112700","0.9769"],
    [47209,"2021-06-13T23:05:01.979556668Z","11639665.6","111900","0.977"],
    [47210,"2021-06-13T23:10:01.559132254Z","11639674.9","112800","0.9769"],
    [47211,"2021-06-13T23:15:02.388413568Z","11639684.2","112400","0.9766"],
    [47212,"2021-06-13T23:20:02.358603341Z","11639693.5","113000","0.9781"],
    [47213,"2021-06-13T23:25:01.596225483Z","11639702.8","111900","0.9795"],
    [47214,"2021-06-13T23:30:02.056784046Z","11639712.2","113500","0.9807"],
    [47215,"2021-06-13T23:35:02.345952775Z","11639721.6","113200","0.9804"],
    [47216,"2021-06-13T23:40:02.028145664Z","11639730.9","112700","0.9788"],
    [47217,"2021-06-13T23:45:01.947251048Z","11639740.3","111800","0.9795"],
    [47218,"2021-06-13T23:50:02.227340814Z","11639749.6","112400","0.9795"],
    [47219,"2021-06-13T23:55:01.97627069Z","11639758.9","112200","0.9792"],
    [47220,"2021-06-14T00:00:02.367118413Z","11639768.2","113100","0.9801"],
    [47221,"2021-06-14T00:05:01.939068585Z","11639777.5","111900","0.9792"],
    [47222,"2021-06-14T00:10:01.802897872Z","11639786.7","112500","0.981"],
    [47223,"2021-06-14T00:15:02.23575386Z","11639796","111400","0.9796"],
    [47224,"2021-06-14T00:20:01.605584635Z","11639805.3","111400","0.9792"],
    [47225,"2021-06-14T00:25:01.606728749Z","11639814.5","111400","0.9792"],
    [47226,"2021-06-14T00:30:02.107162779Z","11639823.8","112500","0.9803"],
    [47227,"2021-06-14T00:35:01.477233995Z","11639833","111900","0.9803"],
    [47228,"2021-06-14T00:40:01.921596265Z","11639842.3","114100","0.979"],
    [47229,"2021-06-14T00:45:02.347486654Z","11639851.5","112100","0.9799"],
    [47230,"2021-06-14T00:50:01.668628725Z","11639860.8","112000","0.9794"],
    [47231,"2021-06-14T00:55:02.173889109Z","11639870","109900","0.98"],
    [47232,"2021-06-14T01:00:02.034909487Z","11639879.2","110000","0.9816"],
    [47233,"2021-06-14T01:05:02.124178509Z","11639888.4","109700","0.9817"],
    [47234,"2021-06-14T01:10:02.049329293Z","11639897.6","111400","0.9803"],
    [47235,"2021-06-14T01:15:01.454578014Z","11639906.8","111700","0.9796"],
    [47236,"2021-06-14T01:20:02.047441347Z","11639916.1","111100","0.9802"],
    [47237,"2021-06-14T01:25:01.53669919Z","11639925.2","109400","0.9806"],
    [47238,"2021-06-14T01:30:02.109534007Z","11639934.5","110900","0.9817"],
    [47239,"2021-06-14T01:35:02.416886172Z","11639943.7","111900","0.9792"],
    [47240,"2021-06-14T01:40:02.398528239Z","11639952.9","112200","0.9791"],
    [47241,"2021-06-14T01:45:01.900858625Z","11639962.1","111800","0.9792"],
    [47242,"2021-06-14T01:50:02.336499189Z","11639971.3","112300","0.9796"],
    [47243,"2021-06-14T01:55:02.37847887Z","11639980.5","110300","0.9804"],
    [47244,"2021-06-14T02:00:02.198340057Z","11639989.6","110900","0.9821"],
    [47245,"2021-06-14T02:05:01.570846338Z","11639998.8","108900","0.9804"],
    [47246,"2021-06-14T02:10:02.266008629Z","11640008","110300","0.9809"],
    [47247,"2021-06-14T02:15:01.906625768Z","11640017.1","111000","0.9782"],
    [47248,"2021-06-14T02:20:02.264492837Z","11640026.3","112600","0.9797"],
    [47249,"2021-06-14T02:25:02.354981771Z","11640035.5","111500","0.979"],
    [47250,"2021-06-14T02:30:01.955876765Z","11640044.7","111700","0.9801"],
    [47251,"2021-06-14T02:35:02.360325321Z","11640053.9","110100","0.9804"],
    [47252,"2021-06-14T02:40:02.233371577Z","11640063","110300","0.9806"],
    [47253,"2021-06-14T02:45:01.837871957Z","11640072.2","109300","0.9811"],
    [47254,"2021-06-14T02:50:02.317264403Z","11640081.4","109600","0.9821"],
    [47255,"2021-06-14T02:55:01.821908841Z","11640090.5","109400","0.9815"],
    [47256,"2021-06-14T03:00:02.406094733Z","11640099.7","111100","0.9808"],
    [47257,"2021-06-14T03:05:01.793292667Z","11640108.8","111300","0.9794"],
    [47258,"2021-06-14T03:10:01.733727328Z","11640118","112000","0.9789"],
    [47259,"2021-06-14T03:15:02.133478664Z","11640127.2","111800","0.979"],
    [47260,"2021-06-14T03:20:01.588339871Z","11640136.3","111400","0.9792"],
    [47261,"2021-06-14T03:25:01.891742606Z","11640145.5","110900","0.9788"],
    [47262,"2021-06-14T03:30:02.357226307Z","11640154.6","110700","0.9803"],
    [47263,"2021-06-14T03:35:01.682044844Z","11640163.8","109200","0.9798"],
    [47264,"2021-06-14T03:40:02.059018324Z","11640172.9","110800","0.98"],
    [47265,"2021-06-14T03:45:02.373857286Z","11640182.1","109400","0.9808"],
    [47266,"2021-06-14T03:50:01.923645868Z","11640191.2","109000","0.9812"],
    [47267,"2021-06-14T03:55:01.728864869Z","11640200.3","108700","0.9819"],
    [47268,"2021-06-14T04:00:02.262899012Z","11640209.5","109500","0.982"],
    [47269,"2021-06-14T04:05:01.720816723Z","11640218.6","108900","0.9826"],
    [47270,"2021-06-14T04:10:01.798535396Z","11640227.7","109600","0.9834"],
    [47271,"2021-06-14T04:15:02.126118412Z","11640236.9","109600","0.9837"],
    [47272,"2021-06-14T04:20:01.623884373Z","11640246","109900","0.981"],
    [47273,"2021-06-14T04:25:01.842455086Z","11640255.2","108600","0.9819"],
    [47274,"2021-06-14T04:30:01.924725405Z","11640264.4","109400","0.9811"],
    [47275,"2021-06-14T04:35:02.300410413Z","11640273.5","108100","0.9823"],
    [47276,"2021-06-14T04:40:02.214295193Z","11640282.7","110500","0.9812"],
    [47277,"2021-06-14T04:45:01.600092159Z","11640292","110000","0.9811"],
    [47278,"2021-06-14T04:50:02.008004962Z","11640301.3","111100","0.9804"],
    [47279,"2021-06-14T04:55:01.974706079Z","11640310.5","110200","0.9806"],
    [47280,"2021-06-14T05:00:01.670603935Z","11640319.8","111100","0.9807"],
    [47281,"2021-06-14T05:05:01.984004444Z","11640329.1","110200","0.9822"],
    [47282,"2021-06-14T05:10:01.86211146Z","11640338.4","111000","0.9821"],
    [47283,"2021-06-14T05:15:02.164946939Z","11640347.7","111000","0.9806"],
    [47284,"2021-06-14T05:20:01.737330457Z","11640356.9","111400","0.9803"],
    [47285,"2021-06-14T05:25:01.729387098Z","11640366.2","111000","0.9797"],
    [47286,"2021-06-14T05:30:02.129774726Z","11640375.5","110200","0.9785"],
    [47287,"2021-06-14T05:35:01.515069276Z","11640384.6","110500","0.9777"],
    [47288,"2021-06-14T05:40:01.649627153Z","11640393.8","111100","0.9776"],
    [47289,"2021-06-14T05:45:02.422838538Z","11640402.9","111600","0.9776"],
    [47290,"2021-06-14T05:50:01.922991543Z","11640412.1","110600","0.9788"],
    [47291,"2021-06-14T05:55:01.50252005Z","11640421.2","109400","0.979"],
    [47292,"2021-06-14T06:00:02.017094789Z","11640430.4","109900","0.9794"],
    [47293,"2021-06-14T06:05:02.327022158Z","11640439.6","110100","0.9774"],
    [47294,"2021-06-14T06:10:01.582569811Z","11640448.7","111400","0.9782"],
    [47295,"2021-06-14T06:15:02.01282194Z","11640457.9","111100","0.9779"],
    [47296,"2021-06-14T06:20:02.419702714Z","11640467.1","110300","0.9804"],
    [47297,"2021-06-14T06:25:02.287218631Z","11640476.3","109700","0.9803"],
    [47298,"2021-06-14T06:30:01.849995276Z","11640485.5","110500","0.9792"],
    [47299,"2021-06-14T06:35:02.091621505Z","11640495.8","127200","0.9829"],
    [47300,"2021-06-14T06:40:01.589938066Z","11640506.4","130000","0.9854"],
    [47301,"2021-06-14T06:45:02.171485326Z","11640517","129100","0.9854"],
    [47302,"2021-06-14T06:50:02.453318377Z","11640527.7","129500","0.9851"],
    [47303,"2021-06-14T06:55:01.55671444Z","11640538.4","128400","0.9824"],
    [47304,"2021-06-14T07:00:02.230806156Z","11640549.2","129900","0.9827"],
    [47305,"2021-06-14T07:05:01.542234087Z","11640561.4","131400","0.9848"],
    [47306,"2021-06-14T07:10:01.973561672Z","11640572.1","128800","0.9815"],
    [47307,"2021-06-14T07:15:02.401075674Z","11640582.8","128000","0.9805"],
    [47308,"2021-06-14T07:20:02.031156174Z","11640593.5","128300","0.9817"],
    [47309,"2021-06-14T07:25:01.626046483Z","11640604.1","128200","0.9817"],
    [47310,"2021-06-14T07:30:02.318329346Z","11640616.1","149900","0.9714"],
    [47311,"2021-06-14T07:35:01.692853641Z","11640627","127900","0.9824"],
    [47312,"2021-06-14T07:40:01.978838314Z","11640637.7","128700","0.9822"],
    [47313,"2021-06-14T07:45:02.21210588Z","11640648.4","129200","0.9819"],
    [47314,"2021-06-14T07:50:01.875736907Z","11640659.1","129000","0.9829"],
    [47315,"2021-06-14T07:55:02.046600887Z","11640670.4","150200","0.9716"],
    [47316,"2021-06-14T08:00:01.578455255Z","11640682","127000","0.9821"],
    [47317,"2021-06-14T08:05:02.236388651Z","11640692","135200","0.9817"],
    [47318,"2021-06-14T08:10:01.693171855Z","11640703.2","134600","0.9806"],
    [47319,"2021-06-14T08:15:02.127431745Z","11640714.4","134600","0.9821"],
    [47320,"2021-06-14T08:20:01.787722991Z","11640725.7","134300","0.9809"],
    [47321,"2021-06-14T08:25:02.029905488Z","11640736.9","134700","0.9817"],
    [47322,"2021-06-14T08:30:01.877877695Z","11640748.2","134900","0.9815"],
    [47323,"2021-06-14T08:35:02.359961867Z","11640759.4","134800","0.9819"],
    [47324,"2021-06-14T08:40:01.75589013Z","11640770.6","135000","0.9811"],
    [47325,"2021-06-14T08:45:02.189882006Z","11640781.9","135000","0.9816"],
    [47326,"2021-06-14T08:50:01.861333347Z","11640793.1","134200","0.9819"],
    [47327,"2021-06-14T08:55:01.527933786Z","11640804.3","134500","0.982"],
    [47328,"2021-06-14T09:00:02.139809746Z","11640815.6","135000","0.9816"],
    [47329,"2021-06-14T09:05:01.953236611Z","11640826.8","134800","0.9824"],
    [47330,"2021-06-14T09:10:01.781525406Z","11640838.1","135600","0.9826"],
    [47331,"2021-06-14T09:15:02.402212496Z","11640849.3","134800","0.9814"],
    [47332,"2021-06-14T09:20:02.09896611Z","11640860.6","135200","0.9812"],
    [47333,"2021-06-14T09:25:01.900913123Z","11640871.8","132600","0.9823"],
    [47334,"2021-06-14T09:30:02.451094318Z","11640881.9","120800","0.9777"],
    [47335,"2021-06-14T09:35:01.875425492Z","11640891.8","119400","0.9776"],
    [47336,"2021-06-14T09:40:02.167135538Z","11640901.8","120000","0.9775"],
    [47337,"2021-06-14T09:45:01.585410641Z","11640911.7","120000","0.9785"],
    [47338,"2021-06-14T09:50:02.294394928Z","11640921.7","120800","0.9791"],
    [47339,"2021-06-14T09:55:02.476637303Z","11640931.7","120200","0.9794"],
    [47340,"2021-06-14T10:00:02.247127083Z","11640940.4","90000","1"],
    [47341,"2021-06-14T10:05:02.272957403Z","11640949.6","120800","0.9809"],
    [47342,"2021-06-14T10:10:01.961787645Z","11640959.7","121200","0.9805"],
    [47343,"2021-06-14T10:15:02.247953507Z","11640969.7","120500","0.9802"],
    [47344,"2021-06-14T10:20:02.237339904Z","11640979.7","121700","0.9804"],
    [47345,"2021-06-14T10:25:01.640773141Z","11640989.8","120300","0.9801"],
    [47346,"2021-06-14T10:30:02.41834815Z","11640999.8","121200","0.9805"],
    [47347,"2021-06-14T10:35:02.31733073Z","11641008.7","89800","1"],
    [47348,"2021-06-14T10:40:01.509083454Z","11641017.9","120600","0.9812"],
    [47349,"2021-06-14T10:45:01.683397808Z","11641027.9","121400","0.9816"],
    [47350,"2021-06-14T10:50:02.327259775Z","11641038","121300","0.9814"],
    [47351,"2021-06-14T10:55:01.908978389Z","11641048.1","120800","0.9822"],
    [47352,"2021-06-14T11:00:02.002642614Z","11641058.2","122000","0.9817"],
    [47353,"2021-06-14T11:05:02.014210896Z","11641068.3","121200","0.9804"],
    [47354,"2021-06-14T11:10:02.098305451Z","11641078.4","121600","0.9803"],
    [47355,"2021-06-14T11:15:01.878339952Z","11641088.4","120800","0.9806"],
    [47356,"2021-06-14T11:20:02.412030781Z","11641098.6","122800","0.9811"],
    [47357,"2021-06-14T11:25:01.470788551Z","11641108.7","121200","0.9807"],
    [47358,"2021-06-14T11:30:02.154763854Z","11641118.1","90600","1"],
    [47359,"2021-06-14T11:35:01.635788011Z","11641127","122400","0.9815"],
    [47360,"2021-06-14T11:40:02.446829764Z","11641137.2","123800","0.9818"],
    [47361,"2021-06-14T11:45:01.86425258Z","11641147.5","123100","0.9802"],
    [47362,"2021-06-14T11:50:02.465318162Z","11641157.7","123800","0.9799"],
    [47363,"2021-06-14T11:55:01.765901612Z","11641167.9","122900","0.9803"],
    [47364,"2021-06-14T12:00:01.73995155Z","11641178.2","123500","0.9797"],
    [47365,"2021-06-14T12:05:02.015487513Z","11641188.4","122400","0.9805"],
    [47366,"2021-06-14T12:10:01.646813379Z","11641198.6","123000","0.9799"],
    [47367,"2021-06-14T12:15:02.023654207Z","11641208.8","122600","0.9805"],
    [47368,"2021-06-14T12:20:01.828062572Z","11641219","123600","0.9814"],
    [47369,"2021-06-14T12:25:02.125099921Z","11641229.3","123600","0.9811"],
    [47370,"2021-06-14T12:30:01.998786467Z","11641239.5","123300","0.98"],
    [47371,"2021-06-14T12:35:02.207199858Z","11641249.7","122800","0.9799"],
    [47372,"2021-06-14T12:40:02.071558797Z","11641260","123600","0.9806"],
    [47373,"2021-06-14T12:45:01.509752964Z","11641270.2","123400","0.9794"],
    [47374,"2021-06-14T12:50:02.102099583Z","11641280.5","124900","0.9804"],
    [47375,"2021-06-14T12:55:01.555791531Z","11641290.8","123600","0.98"],
    [47376,"2021-06-14T13:00:02.094498006Z","11641301.1","124400","0.9802"],
    [47377,"2021-06-14T13:05:01.473464316Z","11641311.4","124200","0.9807"],
    [47378,"2021-06-14T13:10:02.302483049Z","11641321.7","124300","0.98"],
    [47379,"2021-06-14T13:15:01.644064579Z","11641332","123400","0.9788"],
    [47380,"2021-06-14T13:20:02.183803381Z","11641342.3","124200","0.9802"],
    [47381,"2021-06-14T13:25:02.049806903Z","11641352.6","123400","0.9788"],
    [47382,"2021-06-14T13:30:01.718891762Z","11641362.9","124800","0.9809"],
    [47383,"2021-06-14T13:35:02.142823357Z","11641373.2","124200","0.9816"],
    [47384,"2021-06-14T13:40:02.057574851Z","11641383.5","124100","0.9822"],
    [47385,"2021-06-14T13:45:01.71607724Z","11641393.9","124100","0.9818"],
    [47386,"2021-06-14T13:50:02.038765024Z","11641404.1","123300","0.9817"],
    [47387,"2021-06-14T13:55:02.032447881Z","11641414.4","123900","0.9815"],
    [47388,"2021-06-14T14:00:01.830705889Z","11641425.4","156200","0.9879"],
    [47389,"2021-06-14T14:05:02.097999969Z","11641438.5","159100","0.9888"],
    [47390,"2021-06-14T14:10:01.987684622Z","11641451.8","161600","0.988"],
    [47391,"2021-06-14T14:15:01.71003481Z","11641465.4","164600","0.9884"],
    [47392,"2021-06-14T14:20:02.175856841Z","11641480.7","195800","0.979"],
    [47393,"2021-06-14T14:25:02.165977926Z","11641497","195200","0.98"],
    [47394,"2021-06-14T14:30:01.956647335Z","11641512","164400","0.9886"],
    [47395,"2021-06-14T14:35:02.375932659Z","11641525.8","192000","0.9782"],
    [47396,"2021-06-14T14:40:01.961584986Z","11641542.1","195600","0.9786"],
    [47397,"2021-06-14T14:45:01.657125023Z","11641558.3","194400","0.9797"],
    [47398,"2021-06-14T14:50:02.057423084Z","11641573.2","163900","0.989"],
    [47399,"2021-06-14T14:55:02.426692186Z","11641587.1","195200","0.9791"],
    [47400,"2021-06-14T15:00:01.907217564Z","11641603.5","197200","0.9799"],
    [47401,"2021-06-14T15:05:02.304832217Z","11641619.9","195700","0.9787"],
    [47402,"2021-06-14T15:10:01.799619143Z","11641635.4","161900","0.9887"],
    [47403,"2021-06-14T15:15:02.123371Z","11641648.9","161100","0.9888"],
    [47404,"2021-06-14T15:20:01.687039686Z","11641663.5","193400","0.9793"],
    [47405,"2021-06-14T15:25:01.964653425Z","11641679.6","192700","0.979"],
    [47406,"2021-06-14T15:30:01.739387874Z","11641694.5","161000","0.9882"],
    [47407,"2021-06-14T15:35:01.9934682Z","11641708","162100","0.9881"],
    [47408,"2021-06-14T15:40:01.556854655Z","11641723.3","195100","0.9786"],
    [47409,"2021-06-14T15:45:01.970491428Z","11641739.5","193900","0.9791"],
    [47410,"2021-06-14T15:50:02.399370609Z","11641754.9","161600","0.9892"],
    [47411,"2021-06-14T15:55:02.27310303Z","11641768.3","162200","0.988"],
    [47412,"2021-06-14T16:00:01.961238138Z","11641783.4","197100","0.9791"],
    [47413,"2021-06-14T16:05:02.139784447Z","11641799.9","197100","0.9805"],
    [47414,"2021-06-14T16:10:01.898161142Z","11641816.2","195800","0.9791"],
    [47415,"2021-06-14T16:15:02.346819917Z","11641830.3","165200","0.9888"],
    [47416,"2021-06-14T16:20:01.939171543Z","11641845.2","199300","0.9791"],
    [47417,"2021-06-14T16:25:01.608234311Z","11641861.7","197300","0.9798"],
    [47418,"2021-06-14T16:30:02.116516575Z","11641878.1","196500","0.9786"],
    [47419,"2021-06-14T16:35:01.618747768Z","11641892","162000","0.9886"],
    [47420,"2021-06-14T16:40:01.711263851Z","11641905.8","193200","0.9787"],
    [47421,"2021-06-14T16:45:02.191347754Z","11641922","194300","0.9773"],
    [47422,"2021-06-14T16:50:01.612406968Z","11641937.8","163100","0.9878"],
    [47423,"2021-06-14T16:55:02.098929869Z","11641951.4","163000","0.9882"],
    [47424,"2021-06-14T17:00:01.699798577Z","11641966.3","194600","0.9792"],
    [47425,"2021-06-14T17:05:02.169800327Z","11641982.5","194700","0.9794"],
    [47426,"2021-06-14T17:10:01.892556403Z","11641998.5","164600","0.9886"],
    [47427,"2021-06-14T17:15:02.424526255Z","11642012.1","163600","0.9888"],
    [47428,"2021-06-14T17:20:02.052152166Z","11642026.7","195000","0.9785"],
    [47429,"2021-06-14T17:25:01.571123288Z","11642042.9","194000","0.9785"],
    [47430,"2021-06-14T17:30:02.245947523Z","11642058.7","163000","0.9884"],
    [47431,"2021-06-14T17:35:01.67754147Z","11642072.1","161600","0.9884"],
    [47432,"2021-06-14T17:40:01.794885987Z","11642087","197500","0.9788"],
    [47433,"2021-06-14T17:45:02.157372969Z","11642103.3","195400","0.9789"],
    [47434,"2021-06-14T17:50:01.623549554Z","11642119.6","196000","0.9797"],
    [47435,"2021-06-14T17:55:01.843677218Z","11642133.4","164900","0.9885"],
    [47436,"2021-06-14T18:00:01.483611415Z","11642148.5","196500","0.9793"],
    [47437,"2021-06-14T18:05:01.926044015Z","11642164.9","196000","0.9788"],
    [47438,"2021-06-14T18:10:01.620964675Z","11642180.9","163100","0.9881"],
    [47439,"2021-06-14T18:15:02.126948069Z","11642194.3","160900","0.9881"],
    [47440,"2021-06-14T18:20:01.504772027Z","11642208.2","191600","0.9775"],
    [47441,"2021-06-14T18:25:02.100963831Z","11642224.2","190900","0.9779"],
    [47442,"2021-06-14T18:30:01.705625499Z","11642239.5","161100","0.9885"],
    [47443,"2021-06-14T18:35:01.99923106Z","11642252.9","161200","0.9886"],
    [47444,"2021-06-14T18:40:01.773890262Z","11642267.1","192500","0.9788"],
    [47445,"2021-06-14T18:45:02.278384538Z","11642283.2","193000","0.9791"],
    [47446,"2021-06-14T18:50:01.781517586Z","11642298.5","161700","0.9887"],
    [47447,"2021-06-14T18:55:02.185894512Z","11642311.9","161200","0.989"],
    [47448,"2021-06-14T19:00:01.850935597Z","11642326.7","192800","0.9785"],
    [47449,"2021-06-14T19:05:02.278881964Z","11642342.8","194100","0.9778"],
    [47450,"2021-06-14T19:10:01.806843589Z","11642357.8","162600","0.9881"],
    [47451,"2021-06-14T19:15:02.258747413Z","11642371.3","161600","0.9879"],
    [47452,"2021-06-14T19:20:01.739999213Z","11642386.4","191700","0.9776"],
    [47453,"2021-06-14T19:25:01.910856923Z","11642402.2","189900","0.9801"],
    [47454,"2021-06-14T19:30:02.412809745Z","11642416.2","159800","0.9897"],
    [47455,"2021-06-14T19:35:01.65154862Z","11642429.5","160200","0.9895"],
    [47456,"2021-06-14T19:40:02.212939338Z","11642444.1","190000","0.9803"],
    [47457,"2021-06-14T19:45:01.598224824Z","11642459.9","188800","0.9807"],
    [47458,"2021-06-14T19:50:02.249024355Z","11642474.3","159600","0.9901"],
    [47459,"2021-06-14T19:55:01.996563069Z","11642487.6","161200","0.9896"],
    [47460,"2021-06-14T20:00:01.491255981Z","11642501.8","191200","0.9806"],
    [47461,"2021-06-14T20:05:01.967204801Z","11642517.8","192500","0.9814"],
    [47462,"2021-06-14T20:10:01.787736444Z","11642532.9","162900","0.99"],
    [47463,"2021-06-14T20:15:02.265327227Z","11642546.5","163700","0.9905"],
    [47464,"2021-06-14T20:20:01.579359231Z","11642561.9","192500","0.9814"],
    [47465,"2021-06-14T20:25:02.043874624Z","11642577.9","191400","0.9808"],
    [47466,"2021-06-14T20:30:01.791581196Z","11642591.9","159300","0.9896"],
    [47467,"2021-06-14T20:35:01.999213544Z","11642605.2","160100","0.9893"],
    [47468,"2021-06-14T20:40:02.374714934Z","11642620.2","189200","0.9795"],
    [47469,"2021-06-14T20:45:01.915502013Z","11642635.8","187900","0.9791"],
    [47470,"2021-06-14T20:50:02.301260504Z","11642649.7","159500","0.9888"],
    [47471,"2021-06-14T20:55:02.378128125Z","11642663","159600","0.9889"],
    [47472,"2021-06-14T21:00:02.018302275Z","11642676.9","189000","0.9793"],
    [47473,"2021-06-14T21:05:02.313037043Z","11642692.7","191300","0.9795"],
    [47474,"2021-06-14T21:10:02.059547834Z","11642708","162700","0.9889"],
    [47475,"2021-06-14T21:15:02.429921158Z","11642721.6","164300","0.9898"],
    [47476,"2021-06-14T21:20:01.988942464Z","11642735.9","192300","0.9812"],
    [47477,"2021-06-14T21:25:01.576296657Z","11642751.9","191700","0.9818"],
    [47478,"2021-06-14T21:30:02.005204004Z","11642766.9","161900","0.99"],
    [47479,"2021-06-14T21:35:02.419917062Z","11642780.2","158500","0.9888"],
    [47480,"2021-06-14T21:40:02.018276542Z","11642793.5","159800","0.9889"],
    [47481,"2021-06-14T21:45:02.378717188Z","11642809","187700","0.9808"],
    [47482,"2021-06-14T21:50:01.958723571Z","11642824.6","163500","0.9893"],
    [47483,"2021-06-14T21:55:01.792409343Z","11642837.8","159000","0.9894"],
    [47484,"2021-06-14T22:00:02.309538029Z","11642851","159600","0.9893"],
    [47485,"2021-06-14T22:05:01.648839646Z","11642864.8","187800","0.9801"],
    [47486,"2021-06-14T22:10:01.52280864Z","11642880.6","190200","0.98"],
    [47487,"2021-06-14T22:15:01.849753734Z","11642895.8","162300","0.9893"],
    [47488,"2021-06-14T22:20:02.539251625Z","11642909.4","162400","0.9891"],
    [47489,"2021-06-14T22:25:02.25431757Z","11642923.2","189100","0.979"],
    [47490,"2021-06-14T22:30:02.330232677Z","11642939","189300","0.9793"],
    [47491,"2021-06-14T22:35:02.433735259Z","11642954.4","160900","0.9884"],
    [47492,"2021-06-14T22:40:02.052655962Z","11642967.6","157000","0.9871"],
    [47493,"2021-06-14T22:45:01.98773728Z","11642980.8","158200","0.9881"],
    [47494,"2021-06-14T22:50:02.45729927Z","11642994.4","186600","0.9785"],
    [47495,"2021-06-14T22:55:01.606503733Z","11643009.9","186200","0.9786"],
    [47496,"2021-06-14T23:00:02.235557132Z","11643024.8","156900","0.9872"],
    [47497,"2021-06-14T23:05:01.68991408Z","11643037.9","158100","0.9878"],
    [47498,"2021-06-14T23:10:02.12997405Z","11643051","158700","0.987"],
    [47499,"2021-06-14T23:15:01.605969507Z","11643064.3","184000","0.9773"],
    [47500,"2021-06-14T23:20:02.195097166Z","11643080.1","188500","0.978"],
    [47501,"2021-06-14T23:25:01.861162444Z","11643095.6","163200","0.9904"],
    [47502,"2021-06-14T23:30:02.406404014Z","11643109","160900","0.9887"],
    [47503,"2021-06-14T23:35:01.983933343Z","11643122.4","162000","0.9897"],
    [47504,"2021-06-14T23:40:02.270074328Z","11643137.5","188800","0.9826"],
    [47505,"2021-06-14T23:45:01.847812293Z","11643153.1","186800","0.983"],
    [47506,"2021-06-14T23:50:02.178519851Z","11643166.8","157300","0.9882"],
    [47507,"2021-06-14T23:55:01.872634716Z","11643179.8","158000","0.9892"],
    [47508,"2021-06-15T00:00:02.347596881Z","11643192.8","158300","0.9895"],
    [47509,"2021-06-15T00:05:01.948815806Z","11643207","185500","0.9823"],
    [47510,"2021-06-15T00:10:01.919758137Z","11643222.3","183700","0.9813"],
    [47511,"2021-06-15T00:15:02.274704197Z","11643236.6","154400","0.9884"],
    [47512,"2021-06-15T00:20:01.853453527Z","11643249.5","155900","0.9875"],
    [47513,"2021-06-15T00:25:02.298722314Z","11643262.7","184200","0.9799"],
    [47514,"2021-06-15T00:30:01.888609452Z","11643278.3","187100","0.9823"],
    [47515,"2021-06-15T00:35:02.380816379Z","11643293.7","161000","0.9896"],
    [47516,"2021-06-15T00:40:02.019389729Z","11643307","160600","0.9891"],
    [47517,"2021-06-15T00:45:02.396705318Z","11643320.3","160000","0.9894"],
    [47518,"2021-06-15T00:50:01.904196036Z","11643334.6","188500","0.9825"],
    [47519,"2021-06-15T00:55:01.972318913Z","11643350.2","187500","0.9819"],
    [47520,"2021-06-15T01:00:02.432963804Z","11643364.8","155500","0.9883"],
    [47521,"2021-06-15T01:05:01.804419868Z","11643377.7","156200","0.9886"],
    [47522,"2021-06-15T01:10:01.590365147Z","11643390.7","157700","0.9881"],
    [47523,"2021-06-15T01:15:01.975664244Z","11643403.8","157600","0.9888"],
    [47524,"2021-06-15T01:20:01.691687274Z","11643419.1","183200","0.9825"],
    [47525,"2021-06-15T01:25:01.624168758Z","11643434.3","160300","0.9898"],
    [47526,"2021-06-15T01:30:02.06186412Z","11643447.3","155500","0.9877"],
    [47527,"2021-06-15T01:35:01.59520736Z","11643460.2","156100","0.9883"],
    [47528,"2021-06-15T01:40:02.434432213Z","11643473.3","157100","0.9888"],
    [47529,"2021-06-15T01:45:01.911796201Z","11643487.4","187300","0.982"],
    [47530,"2021-06-15T01:50:01.885998195Z","11643503","186800","0.9819"],
    [47531,"2021-06-15T01:55:01.640861478Z","11643517.5","159000","0.9888"],
    [47532,"2021-06-15T02:00:02.163981879Z","11643530.8","159300","0.9885"],
    [47533,"2021-06-15T02:05:01.640938551Z","11643544.2","160900","0.9879"],
    [47534,"2021-06-15T02:10:01.764384288Z","11643559.1","186700","0.981"],
    [47535,"2021-06-15T02:15:02.095800922Z","11643574.6","185900","0.9807"],
    [47536,"2021-06-15T02:20:01.69542287Z","11643588.2","154100","0.9876"],
    [47537,"2021-06-15T02:25:02.036246415Z","11643601.2","157200","0.9872"],
    [47538,"2021-06-15T02:30:01.604422936Z","11643614.1","155400","0.9875"],
    [47539,"2021-06-15T02:35:02.001361779Z","11643627.2","157700","0.9873"],
    [47540,"2021-06-15T02:40:02.160337654Z","11643642.5","183600","0.9795"],
    [47541,"2021-06-15T02:45:01.562536777Z","11643657.6","159200","0.9892"],
    [47542,"2021-06-15T02:50:02.285933219Z","11643670.5","155900","0.9873"],
    [47543,"2021-06-15T02:55:01.776970802Z","11643683.5","155000","0.9879"],
    [47544,"2021-06-15T03:00:02.419707382Z","11643696.5","156700","0.987"],
    [47545,"2021-06-15T03:05:01.751728875Z","11643710.3","187100","0.9808"],
    [47546,"2021-06-15T03:10:01.733159671Z","11643725.8","186200","0.9806"],
    [47547,"2021-06-15T03:15:02.26771717Z","11643740.5","158000","0.9882"],
    [47548,"2021-06-15T03:20:01.625484098Z","11643753.7","156300","0.9879"],
    [47549,"2021-06-15T03:25:02.023639846Z","11643766.7","156100","0.9876"],
    [47550,"2021-06-15T03:30:02.417283411Z","11643780","183800","0.9803"],
    [47551,"2021-06-15T03:35:01.771672197Z","11643795.5","185500","0.9814"],
    [47552,"2021-06-15T03:40:02.135712019Z","11643810.6","156900","0.9879"],
    [47553,"2021-06-15T03:45:01.727234041Z","11643823.6","155500","0.9876"],
    [47554,"2021-06-15T03:50:02.022187246Z","11643836.5","156100","0.9874"],
    [47555,"2021-06-15T03:55:02.24534473Z","11643849.5","157500","0.9882"],
    [47556,"2021-06-15T04:00:01.955454712Z","11643863.5","183800","0.9814"],
    [47557,"2021-06-15T04:05:02.222611967Z","11643878.7","181000","0.9803"],
    [47558,"2021-06-15T04:10:01.684618926Z","11643892.6","153400","0.9875"],
    [47559,"2021-06-15T04:15:02.237788382Z","11643905.5","157100","0.9881"],
    [47560,"2021-06-15T04:20:01.661236975Z","11643918.5","155200","0.9883"],
    [47561,"2021-06-15T04:25:02.389865465Z","11643931.5","158300","0.9885"],
    [47562,"2021-06-15T04:30:01.728124237Z","11643946.1","186800","0.9814"],
    [47563,"2021-06-15T04:35:02.027424429Z","11643961.6","186200","0.9814"],
    [47564,"2021-06-15T04:40:01.752471203Z","11643975.7","159900","0.9879"],
    [47565,"2021-06-15T04:45:02.18332963Z","11643989","159500","0.9889"],
    [47566,"2021-06-15T04:50:01.745563541Z","11644002.4","162300","0.9894"],
    [47567,"2021-06-15T04:55:01.772900828Z","11644017.6","187600","0.982"],
    [47568,"2021-06-15T05:00:02.11280449Z","11644033.2","186800","0.9824"],
    [47569,"2021-06-15T05:05:01.519554493Z","11644046.6","156900","0.9878"],
    [47570,"2021-06-15T05:10:01.912205348Z","11644059.6","157300","0.9872"],
    [47571,"2021-06-15T05:15:02.249040274Z","11644072.7","158100","0.9878"],
    [47572,"2021-06-15T05:20:01.873173363Z","11644086.4","184600","0.98"],
    [47573,"2021-06-15T05:25:01.558609047Z","11644101.7","183800","0.9806"],
    [47574,"2021-06-15T05:30:02.025289082Z","11644116.3","155700","0.9883"],
    [47575,"2021-06-15T05:35:02.457742209Z","11644129.3","158000","0.9879"],
    [47576,"2021-06-15T05:40:02.217296499Z","11644142.3","154900","0.9871"],
    [47577,"2021-06-15T05:45:01.891976311Z","11644155.4","160900","0.9876"],
    [47578,"2021-06-15T05:50:02.186917483Z","11644170.3","186300","0.9794"],
    [47579,"2021-06-15T05:55:02.281651595Z","11644185.8","185700","0.9789"],
    [47580,"2021-06-15T06:00:02.06165698Z","11644199.6","158200","0.9871"],
    [47581,"2021-06-15T06:05:01.467290582Z","11644212.9","160900","0.9871"],
    [47582,"2021-06-15T06:10:01.752490303Z","11644226.2","160600","0.9871"],
    [47583,"2021-06-15T06:15:02.270085309Z","11644241.8","187500","0.9792"],
    [47584,"2021-06-15T06:20:01.840135563Z","11644257.3","163000","0.989"],
    [47585,"2021-06-15T06:25:02.157853095Z","11644270.4","156800","0.9857"],
    [47586,"2021-06-15T06:30:01.83849442Z","11644283.4","158600","0.9874"],
    [47587,"2021-06-15T06:35:02.171176453Z","11644296.5","157700","0.9884"],
    [47588,"2021-06-15T06:40:02.282567058Z","11644310.4","186400","0.9813"],
    [47589,"2021-06-15T06:45:01.809056863Z","11644325.8","184500","0.9805"],
    [47590,"2021-06-15T06:50:02.031162969Z","11644340.4","157800","0.9877"],
    [47591,"2021-06-15T06:55:01.695262838Z","11644353.5","157200","0.9883"],
    [47592,"2021-06-15T07:00:02.198364333Z","11644366.7","158600","0.9889"],
    [47593,"2021-06-15T07:05:01.559133404Z","11644380","184500","0.9805"],
    [47594,"2021-06-15T07:10:01.649572645Z","11644395.8","190300","0.9817"],
    [47595,"2021-06-15T07:15:02.069174913Z","11644411.4","163000","0.9899"],
    [47596,"2021-06-15T07:20:01.846575852Z","11644425","161800","0.9901"],
    [47597,"2021-06-15T07:25:01.747072634Z","11644438.5","163400","0.9903"],
    [47598,"2021-06-15T07:30:02.395974423Z","11644454.2","192000","0.9821"],
    [47599,"2021-06-15T07:35:01.757021373Z","11644470","190300","0.9813"],
    [47600,"2021-06-15T07:40:02.044927371Z","11644483.6","159400","0.9904"],
    [47601,"2021-06-15T07:45:01.653193681Z","11644496.9","160000","0.9889"],
    [47602,"2021-06-15T07:50:02.116056397Z","11644511.1","189900","0.9795"],
    [47603,"2021-06-15T07:55:02.152492055Z","11644526.8","188500","0.9791"],
    [47604,"2021-06-15T08:00:01.828911205Z","11644541.5","159200","0.9886"],
    [47605,"2021-06-15T08:05:02.146619083Z","11644554.8","159600","0.9891"],
    [47606,"2021-06-15T08:10:02.291677449Z","11644568.2","161900","0.9887"],
    [47607,"2021-06-15T08:15:02.218838463Z","11644584","194200","0.9803"],
    [47608,"2021-06-15T08:20:01.696296843Z","11644600.1","193900","0.9797"],
    [47609,"2021-06-15T08:25:01.791114126Z","11644614.3","164500","0.9897"],
    [47610,"2021-06-15T08:30:02.460432106Z","11644628.7","195400","0.9792"],
    [47611,"2021-06-15T08:35:02.173434973Z","11644644.9","195000","0.9804"],
    [47612,"2021-06-15T08:40:01.793298663Z","11644661.1","167800","0.9892"],
    [47613,"2021-06-15T08:45:02.244978281Z","11644674.6","161800","0.9889"],
    [47614,"2021-06-15T08:50:01.738952087Z","11644688.5","191100","0.9791"],
    [47615,"2021-06-15T08:55:02.06364213Z","11644704.5","190800","0.9786"],
    [47616,"2021-06-15T09:00:01.575504866Z","11644719.7","160900","0.9887"],
    [47617,"2021-06-15T09:05:01.965983473Z","11644733.1","160400","0.9894"],
    [47618,"2021-06-15T09:10:02.247695407Z","11644747.3","193200","0.9798"],
    [47619,"2021-06-15T09:15:01.655015541Z","11644763.3","191800","0.9787"],
    [47620,"2021-06-15T09:20:01.540617054Z","11644778.8","161100","0.9888"],
    [47621,"2021-06-15T09:25:02.343441724Z","11644792.2","161400","0.9888"],
    [47622,"2021-06-15T09:30:01.943191766Z","11644807","194100","0.9791"],
    [47623,"2021-06-15T09:35:01.502513456Z","11644823.3","196200","0.98"],
    [47624,"2021-06-15T09:40:01.530534926Z","11644839.4","166900","0.9895"],
    [47625,"2021-06-15T09:45:02.006634599Z","11644853.2","165500","0.9896"],
    [47626,"2021-06-15T09:50:01.879642238Z","11644868.6","195600","0.9792"],
    [47627,"2021-06-15T09:55:01.474572542Z","11644885","197000","0.9798"],
    [47628,"2021-06-15T10:00:02.211941598Z","11644901.3","169400","0.9898"],
    [47629,"2021-06-15T10:05:02.118363077Z","11644914.9","161000","0.9885"],
    [47630,"2021-06-15T10:10:01.877747049Z","11644929","194500","0.9798"],
    [47631,"2021-06-15T10:15:01.96698752Z","11644945.2","192900","0.9792"],
    [47632,"2021-06-15T10:20:01.494701907Z","11644960.7","161900","0.9895"],
    [47633,"2021-06-15T10:25:01.968747807Z","11644974.2","162300","0.9889"],
    [47634,"2021-06-15T10:30:02.174089021Z","11644989.2","195300","0.9793"],
    [47635,"2021-06-15T10:35:02.167929501Z","11645005.4","195100","0.9796"],
    [47636,"2021-06-15T10:40:01.54738131Z","11645021.6","195100","0.98"],
    [47637,"2021-06-15T10:45:02.291593766Z","11645035.5","161600","0.9891"],
    [47638,"2021-06-15T10:50:02.273094792Z","11645050","197000","0.9799"],
    [47639,"2021-06-15T10:55:01.619061349Z","11645066.4","197500","0.9799"],
    [47640,"2021-06-15T11:00:01.706261754Z","11645082.9","197400","0.9795"],
    [47641,"2021-06-15T11:05:02.056997076Z","11645099","166100","0.9893"],
    [47642,"2021-06-15T11:10:02.155355811Z","11645112.9","167000","0.9896"],
    [47643,"2021-06-15T11:15:01.706115438Z","11645128.8","199300","0.9806"],
    [47644,"2021-06-15T11:20:02.133091152Z","11645145.5","199300","0.9806"],
    [47645,"2021-06-15T11:25:01.809242453Z","11645162","197700","0.9799"],
    [47646,"2021-06-15T11:30:01.726089263Z","11645177.6","165000","0.9896"],
    [47647,"2021-06-15T11:35:01.932884127Z","11645191.2","163700","0.9887"],
    [47648,"2021-06-15T11:40:02.087948171Z","11645207.1","196200","0.9801"],
    [47649,"2021-06-15T11:45:02.426878231Z","11645223.5","195200","0.9796"],
    [47650,"2021-06-15T11:50:02.08205203Z","11645239","163100","0.9891"],
    [47651,"2021-06-15T11:55:01.77260106Z","11645252.6","163300","0.9894"],
    [47652,"2021-06-15T12:00:02.294961889Z","11645268.2","197100","0.98"],
    [47653,"2021-06-15T12:05:01.864969865Z","11645284.6","196200","0.9791"],
    [47654,"2021-06-15T12:10:02.148231379Z","11645301","197700","0.98"],
    [47655,"2021-06-15T12:15:01.997792892Z","11645316.5","162900","0.9897"],
    [47656,"2021-06-15T12:20:02.369402442Z","11645330.1","165100","0.9892"],
    [47657,"2021-06-15T12:25:01.654823999Z","11645345.9","198500","0.9801"],
    [47658,"2021-06-15T12:30:02.222433397Z","11645362.6","199700","0.9794"],
    [47659,"2021-06-15T12:35:01.626440664Z","11645379.1","199100","0.98"],
    [47660,"2021-06-15T12:40:01.59933393Z","11645394.9","167200","0.9894"],
    [47661,"2021-06-15T12:45:02.171561534Z","11645408.8","166800","0.9888"],
    [47662,"2021-06-15T12:50:01.494091082Z","11645425.2","199200","0.9797"],
    [47663,"2021-06-15T12:55:02.338729663Z","11645441.9","199700","0.9791"],
    [47664,"2021-06-15T13:00:02.114663322Z","11645458.5","200300","0.9796"],
    [47665,"2021-06-15T13:05:02.35809869Z","11645474.5","163700","0.9883"],
    [47666,"2021-06-15T13:10:01.591581551Z","11645488.1","163400","0.9884"],
    [47667,"2021-06-15T13:15:02.107515987Z","11645503.3","197600","0.979"],
    [47668,"2021-06-15T13:20:02.488280418Z","11645519.7","197500","0.9781"],
    [47669,"2021-06-15T13:25:01.798998765Z","11645536.1","197100","0.9791"],
    [47670,"2021-06-15T13:30:02.413325003Z","11645549.9","164700","0.9891"],
    [47671,"2021-06-15T13:35:01.828266006Z","11645564.9","197600","0.9792"],
    [47672,"2021-06-15T13:40:02.054972504Z","11645581.5","200700","0.9795"],
    [47673,"2021-06-15T13:45:02.390375136Z","11645598.2","200600","0.9796"],
    [47674,"2021-06-15T13:50:01.954469748Z","11645614.9","200800","0.9789"],
    [47675,"2021-06-15T13:55:01.492023043Z","11645628.8","163600","0.9897"],
    [47676,"2021-06-15T14:00:02.35895708Z","11645643.7","188200","0.9804"],
    [47677,"2021-06-15T14:05:01.832491712Z","11645659.2","187000","0.981"],
    [47678,"2021-06-15T14:10:01.862586674Z","11645674.7","186500","0.9799"],
    [47679,"2021-06-15T14:15:02.432392528Z","11645690.2","184200","0.9791"],
    [47680,"2021-06-15T14:20:02.094515062Z","11645704.5","157400","0.9891"],
    [47681,"2021-06-15T14:25:01.892304618Z","11645718","181600","0.9799"],
    [47682,"2021-06-15T14:30:02.313705206Z","11645733.2","182400","0.9793"],
    [47683,"2021-06-15T14:35:01.816538818Z","11645748.3","181600","0.9793"],
    [47684,"2021-06-15T14:40:02.214344991Z","11645760.9","164500","0.9881"],
    [47685,"2021-06-15T14:45:01.938304991Z","11645773.4","186100","0.9797"],
    [47686,"2021-06-15T14:50:01.498579287Z","11645791.1","226800","0.9714"],
    [47687,"2021-06-15T14:55:02.102137987Z","11645809.4","196000","0.981"],
    [47688,"2021-06-15T15:00:01.966563897Z","11645823.6","158900","0.9897"],
    [47689,"2021-06-15T15:05:02.065465361Z","11645837.6","182400","0.978"],
    [47690,"2021-06-15T15:10:01.658379082Z","11645852.8","182700","0.979"],
    [47691,"2021-06-15T15:15:02.003097014Z","11645867.4","157800","0.9891"],
    [47692,"2021-06-15T15:20:01.686734312Z","11645880.5","158200","0.9893"],
    [47693,"2021-06-15T15:25:01.770904848Z","11645895.5","182900","0.9791"],
    [47694,"2021-06-15T15:30:02.273116507Z","11645910.8","184700","0.979"],
    [47695,"2021-06-15T15:35:01.657558146Z","11645925.1","161900","0.9899"],
    [47696,"2021-06-15T15:40:02.053625139Z","11645939.3","185600","0.9794"],
    [47697,"2021-06-15T15:45:01.526649423Z","11645954.8","185200","0.9789"],
    [47698,"2021-06-15T15:50:02.037570054Z","11645970.2","184400","0.9788"],
    [47699,"2021-06-15T15:55:02.258980945Z","11645984.1","159100","0.9894"],
    [47700,"2021-06-15T16:00:02.13310891Z","11645998.3","184900","0.9804"],
    [47701,"2021-06-15T16:05:02.411140965Z","11646013.7","185300","0.9807"],
    [47702,"2021-06-15T16:10:02.235908842Z","11646028.9","163000","0.9907"],
    [47703,"2021-06-15T16:15:01.537568336Z","11646042.2","159000","0.9905"],
    [47704,"2021-06-15T16:20:02.196551126Z","11646057","183700","0.9804"],
    [47705,"2021-06-15T16:25:01.981400175Z","11646072.2","180900","0.98"],
    [47706,"2021-06-15T16:30:01.818395751Z","11646085.8","157600","0.9904"],
    [47707,"2021-06-15T16:35:02.098747961Z","11646099.8","182800","0.9812"],
    [47708,"2021-06-15T16:40:02.190805868Z","11646115","182700","0.9805"],
    [47709,"2021-06-15T16:45:01.905886927Z","11646130","160300","0.9902"],
    [47710,"2021-06-15T16:50:02.468840894Z","11646143.3","160200","0.9908"],
    [47711,"2021-06-15T16:55:02.178077286Z","11646158.2","184200","0.9809"],
    [47712,"2021-06-15T17:00:01.957063397Z","11646173.7","187200","0.9822"],
    [47713,"2021-06-15T17:05:02.238066047Z","11646189","163800","0.9904"],
    [47714,"2021-06-15T17:10:02.192927051Z","11646202.6","163400","0.9902"],
    [47715,"2021-06-15T17:15:01.947456283Z","11646218.1","187900","0.9811"],
    [47716,"2021-06-15T17:20:01.523662668Z","11646233.6","185400","0.9801"],
    [47717,"2021-06-15T17:25:01.747592971Z","11646248.4","160300","0.9901"],
    [47718,"2021-06-15T17:30:02.241163741Z","11646261.7","158300","0.9897"],
    [47719,"2021-06-15T17:35:01.632275989Z","11646276.5","177600","0.9787"],
    [47720,"2021-06-15T17:40:02.044889021Z","11646290.4","154300","0.9883"],
    [47721,"2021-06-15T17:45:02.452296615Z","11646303.1","152100","0.9863"],
    [47722,"2021-06-15T17:50:01.98085409Z","11646317.4","175200","0.9787"],
    [47723,"2021-06-15T17:55:01.962310793Z","11646331","153800","0.9873"],
    [47724,"2021-06-15T18:00:01.887770807Z","11646343.8","154700","0.9871"],
    [47725,"2021-06-15T18:05:02.272066642Z","11646358.4","177700","0.9771"],
    [47726,"2021-06-15T18:10:02.333112992Z","11646372.3","156500","0.9867"],
    [47727,"2021-06-15T18:15:01.920149494Z","11646385.5","177200","0.9753"],
    [47728,"2021-06-15T18:20:01.753312977Z","11646400.3","178600","0.9783"],
    [47729,"2021-06-15T18:25:02.293681007Z","11646414.1","157300","0.9872"],
    [47730,"2021-06-15T18:30:01.944765381Z","11646427.4","178900","0.9788"],
    [47731,"2021-06-15T18:35:01.468429188Z","11646442.2","178100","0.9788"],
    [47732,"2021-06-15T18:40:01.698475952Z","11646455.7","154200","0.987"],
    [47733,"2021-06-15T18:45:02.222760227Z","11646468.6","174000","0.9771"],
    [47734,"2021-06-15T18:50:01.827759497Z","11646483.1","174700","0.9776"],
    [47735,"2021-06-15T18:55:02.075439297Z","11646496.2","152000","0.9859"],
    [47736,"2021-06-15T19:00:02.130950957Z","11646509.1","174000","0.9764"],
    [47737,"2021-06-15T19:05:02.433103672Z","11646523.6","174600","0.9761"],
    [47738,"2021-06-15T19:10:01.617716761Z","11646536.6","150300","0.9861"],
    [47739,"2021-06-15T19:15:02.236198733Z","11646549.5","173400","0.9764"],
    [47740,"2021-06-15T19:20:01.898628267Z","11646564.1","176600","0.9784"],
    [47741,"2021-06-15T19:25:01.725749322Z","11646577.5","156200","0.9877"],
    [47742,"2021-06-15T19:30:02.317467142Z","11646591","176700","0.9781"],
    [47743,"2021-06-15T19:35:01.685156631Z","11646605.7","176700","0.9783"],
    [47744,"2021-06-15T19:40:02.053697251Z","11646618.7","153600","0.9858"],
    [47745,"2021-06-15T19:45:01.674821821Z","11646632.1","177100","0.9779"],
    [47746,"2021-06-15T19:50:01.982460039Z","11646646.8","158800","0.9895"],
    [47747,"2021-06-15T19:55:01.793727679Z","11646659.5","151300","0.9878"],
    [47748,"2021-06-15T20:00:02.269432606Z","11646672.7","173700","0.9759"],
    [47749,"2021-06-15T20:05:01.759721208Z","11646686.8","152100","0.9874"],
    [47750,"2021-06-15T20:10:01.891108632Z","11646699.3","151000","0.9852"],
    [47751,"2021-06-15T20:15:02.343056298Z","11646712.6","174100","0.9764"],
    [47752,"2021-06-15T20:20:02.043004638Z","11646726.8","154000","0.9879"],
    [47753,"2021-06-15T20:25:02.289048479Z","11646739.4","149900","0.9877"],
    [47754,"2021-06-15T20:30:01.808340591Z","11646752.7","174200","0.9801"],
    [47755,"2021-06-15T20:35:02.153895045Z","11646767.1","156900","0.9893"],
    [47756,"2021-06-15T20:40:02.062491721Z","11646779.9","154100","0.9875"],
    [47757,"2021-06-15T20:45:01.611022788Z","11646793.9","176500","0.9783"],
    [47758,"2021-06-15T20:50:02.122739728Z","11646808.2","153500","0.988"],
    [47759,"2021-06-15T20:55:01.827659976Z","11646821","153300","0.9885"],
    [47760,"2021-06-15T21:00:02.302984559Z","11646835.1","176100","0.9809"],
    [47761,"2021-06-15T21:05:01.62663321Z","11646849.1","151500","0.9882"],
    [47762,"2021-06-15T21:10:02.218996102Z","11646861.6","152900","0.9877"],
    [47763,"2021-06-15T21:15:01.778298145Z","11646875.5","172900","0.9796"],
    [47764,"2021-06-15T21:20:02.153805973Z","11646888.9","149600","0.9873"],
    [47765,"2021-06-15T21:25:02.012141113Z","11646901.5","149800","0.9879"],
    [47766,"2021-06-15T21:30:01.731410754Z","11646915.4","173400","0.9793"],
    [47767,"2021-06-15T21:35:01.978668792Z","11646928.9","150400","0.9867"],
    [47768,"2021-06-15T21:40:01.894617708Z","11646941.4","149400","0.9893"],
    [47769,"2021-06-15T21:45:02.349562489Z","11646955.4","174600","0.9794"],
    [47770,"2021-06-15T21:50:01.7797955Z","11646969.2","155600","0.988"],
    [47771,"2021-06-15T21:55:02.066772007Z","11646982.1","155200","0.9881"],
    [47772,"2021-06-15T22:00:01.82529481Z","11646996.8","177000","0.9802"],
    [47773,"2021-06-15T22:05:02.378945987Z","11647010.5","152900","0.9888"],
    [47774,"2021-06-15T22:10:02.458893394Z","11647023.4","174000","0.9778"],
    [47775,"2021-06-15T22:15:02.2086374Z","11647038.1","176100","0.9799"],
    [47776,"2021-06-15T22:20:02.461535666Z","11647051.5","154400","0.9882"],
    [47777,"2021-06-15T22:25:01.792808268Z","11647064.1","170100","0.9765"],
    [47778,"2021-06-15T22:30:01.803542858Z","11647078.5","172700","0.9797"],
    [47779,"2021-06-15T22:35:02.041381226Z","11647091.3","148200","0.9877"],
    [47780,"2021-06-15T22:40:01.927519426Z","11647104","172100","0.9766"],
    [47781,"2021-06-15T22:45:01.781253045Z","11647118.4","172700","0.979"],
    [47782,"2021-06-15T22:50:01.712257439Z","11647131.3","149400","0.9881"],
    [47783,"2021-06-15T22:55:01.657094332Z","11647144.1","172700","0.9781"],
    [47784,"2021-06-15T23:00:01.878921456Z","11647158.7","176100","0.98"],
    [47785,"2021-06-15T23:05:02.210399532Z","11647171.8","153100","0.9885"],
    [47786,"2021-06-15T23:10:02.255640401Z","11647185.2","176200","0.9799"],
    [47787,"2021-06-15T23:15:01.832095965Z","11647199.9","176400","0.9791"],
    [47788,"2021-06-15T23:20:02.215196925Z","11647212.9","155100","0.9873"],
    [47789,"2021-06-15T23:25:01.451315053Z","11647226.5","176600","0.9798"],
    [47790,"2021-06-15T23:30:02.052302564Z","11647241","157100","0.9892"],
    [47791,"2021-06-15T23:35:01.816536881Z","11647253.6","149300","0.9874"],
    [47792,"2021-06-15T23:40:02.104688051Z","11647266.9","173600","0.978"],
    [47793,"2021-06-15T23:45:02.445705063Z","11647280.9","149600","0.9865"],
    [47794,"2021-06-15T23:50:02.014484621Z","11647293.4","150300","0.9888"],
    [47795,"2021-06-15T23:55:01.985708747Z","11647306.8","171500","0.9827"],
    [47796,"2021-06-16T00:00:02.446003208Z","11647320.7","149900","0.989"],
    [47797,"2021-06-16T00:05:01.80519394Z","11647333.2","149900","0.9893"],
    [47798,"2021-06-16T00:10:02.415577214Z","11647346.8","174000","0.9822"],
    [47799,"2021-06-16T00:15:01.781701668Z","11647361","154000","0.9902"],
    [47800,"2021-06-16T00:20:02.286760186Z","11647373.8","154100","0.9895"],
    [47801,"2021-06-16T00:25:01.657640582Z","11647388","176400","0.9824"],
    [47802,"2021-06-16T00:30:02.081189803Z","11647401.9","154100","0.9887"],
    [47803,"2021-06-16T00:35:01.56419862Z","11647414.6","152500","0.988"],
    [47804,"2021-06-16T00:40:01.835932372Z","11647428.6","173200","0.9819"],
    [47805,"2021-06-16T00:45:02.164306095Z","11647441.9","149500","0.9895"],
    [47806,"2021-06-16T00:50:01.68662553Z","11647454.4","150400","0.9884"],
    [47807,"2021-06-16T00:55:01.54074478Z","11647468.3","171900","0.9814"],
    [47808,"2021-06-16T01:00:01.993035724Z","11647481.7","148600","0.9897"],
    [47809,"2021-06-16T01:05:01.523794274Z","11647494.1","149100","0.9896"],
    [47810,"2021-06-16T01:10:01.707886233Z","11647508.2","174500","0.9822"],
    [47811,"2021-06-16T01:15:02.252539249Z","11647521.9","152900","0.9899"],
    [47812,"2021-06-16T01:20:02.104968943Z","11647534.9","173900","0.9798"],
    [47813,"2021-06-16T01:25:01.584903403Z","11647549.5","175300","0.9826"],
    [47814,"2021-06-16T01:30:02.13072805Z","11647562.9","154900","0.9891"],
    [47815,"2021-06-16T01:35:01.516261202Z","11647576","176200","0.9806"],
    [47816,"2021-06-16T01:40:01.697873581Z","11647590.6","175600","0.9819"],
    [47817,"2021-06-16T01:45:02.332016799Z","11647603.7","150300","0.9897"],
    [47818,"2021-06-16T01:50:02.043479968Z","11647616.4","171800","0.9785"],
    [47819,"2021-06-16T01:55:02.114612365Z","11647630.8","171100","0.9811"],
    [47820,"2021-06-16T02:00:01.599635988Z","11647643.3","151000","0.9885"],
    [47821,"2021-06-16T02:05:02.312965876Z","11647656.1","172700","0.9809"],
    [47822,"2021-06-16T02:10:01.977486486Z","11647670.5","171900","0.9815"],
    [47823,"2021-06-16T02:15:02.410985959Z","11647683.2","152100","0.9879"],
    [47824,"2021-06-16T02:20:01.981628907Z","11647696","173700","0.9802"],
    [47825,"2021-06-16T02:25:01.833542033Z","11647710.6","175000","0.9811"],
    [47826,"2021-06-16T02:30:02.289285813Z","11647723.6","154000","0.9905"],
    [47827,"2021-06-16T02:35:01.653991222Z","11647737.2","176300","0.9825"],
    [47828,"2021-06-16T02:40:02.134719881Z","11647751.9","159000","0.9912"],
    [47829,"2021-06-16T02:45:01.712012548Z","11647764.7","153700","0.9891"],
    [47830,"2021-06-16T02:50:02.006802009Z","11647778.5","176800","0.9826"],
    [47831,"2021-06-16T02:55:02.224293027Z","11647792.9","155400","0.9893"],
    [47832,"2021-06-16T03:00:01.928574186Z","11647805.7","154800","0.9888"],
    [47833,"2021-06-16T03:05:02.084906468Z","11647819.7","175200","0.9825"],
    [47834,"2021-06-16T03:10:01.978026087Z","11647833.8","152900","0.9905"],
    [47835,"2021-06-16T03:15:02.262371584Z","11647846.5","150600","0.9894"],
    [47836,"2021-06-16T03:20:01.779995767Z","11647860.2","172600","0.9821"],
    [47837,"2021-06-16T03:25:01.612532285Z","11647873.7","150900","0.9892"],
    [47838,"2021-06-16T03:30:02.313490138Z","11647886.2","150400","0.9894"],
    [47839,"2021-06-16T03:35:01.786593141Z","11647900","173000","0.983"],
    [47840,"2021-06-16T03:40:02.306125201Z","11647913.5","151500","0.9888"],
    [47841,"2021-06-16T03:45:01.717986555Z","11647926","150800","0.9889"],
    [47842,"2021-06-16T03:50:02.133561185Z","11647940","175100","0.9829"],
    [47843,"2021-06-16T03:55:01.781501022Z","11647953.7","153500","0.9898"],
    [47844,"2021-06-16T04:00:02.279755551Z","11647966.5","155400","0.9889"],
    [47845,"2021-06-16T04:05:01.704978246Z","11647981","176200","0.984"],
    [47846,"2021-06-16T04:10:02.260781082Z","11647994.5","154100","0.9887"],
    [47847,"2021-06-16T04:15:01.860881871Z","11648007.5","176500","0.9774"],
    [47848,"2021-06-16T04:20:02.170657816Z","11648022.1","175600","0.9797"],
    [47849,"2021-06-16T04:25:01.981703392Z","11648035.3","151600","0.9875"],
    [47850,"2021-06-16T04:30:01.925958585Z","11648048","173100","0.9767"],
    [47851,"2021-06-16T04:35:02.177472237Z","11648062.3","170900","0.978"],
    [47852,"2021-06-16T04:40:01.534165885Z","11648074.8","151100","0.9871"],
    [47853,"2021-06-16T04:45:02.003466457Z","11648087.7","172900","0.976"],
    [47854,"2021-06-16T04:50:02.396805045Z","11648102.2","172500","0.9793"],
    [47855,"2021-06-16T04:55:01.899103961Z","11648114.8","151500","0.9862"],
    [47856,"2021-06-16T05:00:02.397159085Z","11648127.8","174400","0.9781"],
    [47857,"2021-06-16T05:05:01.764588321Z","11648142.2","175100","0.9791"],
    [47858,"2021-06-16T05:10:02.113610589Z","11648155","154600","0.9873"],
    [47859,"2021-06-16T05:15:01.535883264Z","11648168.6","178100","0.9808"],
    [47860,"2021-06-16T05:20:01.991897644Z","11648183.2","158500","0.99"],
    [47861,"2021-06-16T05:25:02.479163411Z","11648196.1","153000","0.9896"],
    [47862,"2021-06-16T05:30:01.853711034Z","11648210","175500","0.9804"],
    [47863,"2021-06-16T05:35:02.274441835Z","11648224.2","152300","0.9899"],
    [47864,"2021-06-16T05:40:01.765559637Z","11648236.7","148700","0.9892"],
    [47865,"2021-06-16T05:45:02.159150672Z","11648250.2","171800","0.9803"],
    [47866,"2021-06-16T05:50:01.663384234Z","11648263.7","149400","0.9888"],
    [47867,"2021-06-16T05:55:02.036008638Z","11648276.2","150200","0.9882"],
    [47868,"2021-06-16T06:00:01.743799626Z","11648289.7","172700","0.9792"],
    [47869,"2021-06-16T06:05:01.919543734Z","11648303.3","149000","0.988"],
    [47870,"2021-06-16T06:10:01.719078997Z","11648315.7","149600","0.9882"],
    [47871,"2021-06-16T06:15:02.007047277Z","11648329.4","173000","0.9815"],
    [47872,"2021-06-16T06:20:01.561370007Z","11648343.1","153100","0.9878"],
    [47873,"2021-06-16T06:25:02.016641811Z","11648355.9","153000","0.9885"],
    [47874,"2021-06-16T06:30:01.57067325Z","11648370.2","174900","0.9805"],
    [47875,"2021-06-16T06:35:01.908735412Z","11648383.7","152300","0.9889"],
    [47876,"2021-06-16T06:40:02.083068978Z","11648396.5","172500","0.9768"],
    [47877,"2021-06-16T06:45:01.673911027Z","11648411","174500","0.9805"],
    [47878,"2021-06-16T06:50:01.891277167Z","11648424","148500","0.9894"],
    [47879,"2021-06-16T06:55:02.370012918Z","11648436.6","168400","0.9779"],
    [47880,"2021-06-16T07:00:01.950664888Z","11648450.8","171000","0.9794"],
    [47881,"2021-06-16T07:05:02.285803006Z","11648463.4","149700","0.9878"],
    [47882,"2021-06-16T07:10:02.046690532Z","11648476","171700","0.9769"],
    [47883,"2021-06-16T07:15:02.437065434Z","11648490.3","171300","0.9796"],
    [47884,"2021-06-16T07:20:01.951398539Z","11648502.9","149200","0.988"],
    [47885,"2021-06-16T07:25:01.746437227Z","11648515.5","173100","0.9778"],
    [47886,"2021-06-16T07:30:02.318816604Z","11648529.9","173700","0.9807"],
    [47887,"2021-06-16T07:35:01.72261945Z","11648542.9","153300","0.9901"],
    [47888,"2021-06-16T07:40:01.793171154Z","11648556.3","175700","0.9816"],
    [47889,"2021-06-16T07:45:02.127263884Z","11648570.9","175000","0.9816"],
    [47890,"2021-06-16T07:50:01.936808558Z","11648583.8","153200","0.9893"],
    [47891,"2021-06-16T07:55:01.878509679Z","11648597.4","175800","0.9815"],
    [47892,"2021-06-16T08:00:02.333314388Z","11648611.9","156700","0.9903"],
    [47893,"2021-06-16T08:05:02.003692411Z","11648624.6","152300","0.9878"],
    [47894,"2021-06-16T08:10:02.376042427Z","11648638","173300","0.9813"],
    [47895,"2021-06-16T08:15:01.973453081Z","11648651.9","148100","0.9885"],
    [47896,"2021-06-16T08:20:02.401031638Z","11648664.4","150800","0.9875"],
    [47897,"2021-06-16T08:25:01.876817641Z","11648677.9","173100","0.9807"],
    [47898,"2021-06-16T08:30:01.680730976Z","11648691.9","150800","0.9869"],
    [47899,"2021-06-16T08:35:01.992848508Z","11648704.5","151500","0.988"],
    [47900,"2021-06-16T08:40:01.542170207Z","11648718.3","174200","0.9808"],
    [47901,"2021-06-16T08:45:01.928122655Z","11648732.6","154700","0.9883"],
    [47902,"2021-06-16T08:50:01.555144154Z","11648745.5","155400","0.9887"],
    [47903,"2021-06-16T08:55:01.442770309Z","11648759.7","177300","0.9817"],
    [47904,"2021-06-16T09:00:02.166410941Z","11648774","154700","0.989"],
    [47905,"2021-06-16T09:05:01.628628303Z","11648786.9","155800","0.9884"],
    [47906,"2021-06-16T09:10:02.012978274Z","11648801.4","177800","0.9821"],
    [47907,"2021-06-16T09:15:02.446038626Z","11648815.5","154900","0.9884"],
    [47908,"2021-06-16T09:20:01.966373695Z","11648828.3","153100","0.9878"],
    [47909,"2021-06-16T09:25:01.884173964Z","11648842.4","173900","0.9804"],
    [47910,"2021-06-16T09:30:02.481451849Z","11648856","153500","0.9879"],
    [47911,"2021-06-16T09:35:01.922830669Z","11648868.7","153200","0.988"],
    [47912,"2021-06-16T09:40:01.985345906Z","11648883.1","174800","0.9804"],
    [47913,"2021-06-16T09:45:02.396207267Z","11648896.6","152800","0.9876"],
    [47914,"2021-06-16T09:50:01.926177465Z","11648909.3","154400","0.9883"],
    [47915,"2021-06-16T09:55:01.549833928Z","11648923.7","177100","0.9801"],
    [47916,"2021-06-16T10:00:02.262231159Z","11648937.8","157300","0.9887"],
    [47917,"2021-06-16T10:05:02.4749718Z","11648950.9","157800","0.9889"],
    [47918,"2021-06-16T10:10:02.150389297Z","11648965.7","178800","0.9808"],
    [47919,"2021-06-16T10:15:02.382025046Z","11648979.7","157500","0.989"],
    [47920,"2021-06-16T10:20:01.946805545Z","11648992.8","157300","0.9879"],
    [47921,"2021-06-16T10:25:02.206969175Z","11649007.6","178200","0.9811"],
    [47922,"2021-06-16T10:30:02.093004575Z","11649021.5","155100","0.9884"],
    [47923,"2021-06-16T10:35:02.448892901Z","11649034.4","154000","0.9894"],
    [47924,"2021-06-16T10:40:01.917082744Z","11649048.7","174800","0.9812"],
    [47925,"2021-06-16T10:45:02.253491095Z","11649062.3","152400","0.9875"],
    [47926,"2021-06-16T10:50:01.460954832Z","11649075.1","156700","0.9891"],
    [47927,"2021-06-16T10:55:01.819302221Z","11649089.8","177700","0.9801"],
    [47928,"2021-06-16T11:00:01.706582115Z","11649103.6","157500","0.9913"],
    [47929,"2021-06-16T11:05:01.896840411Z","11649116.9","177700","0.9823"],
    [47930,"2021-06-16T11:10:02.104572158Z","11649132","181700","0.9832"],
    [47931,"2021-06-16T11:15:02.012728327Z","11649146.8","163700","0.9912"],
    [47932,"2021-06-16T11:20:01.797540073Z","11649160.4","163300","0.9912"],
    [47933,"2021-06-16T11:25:02.306331532Z","11649175.7","184500","0.9825"],
    [47934,"2021-06-16T11:30:02.057843865Z","11649191","183600","0.982"],
    [47935,"2021-06-16T11:35:02.480629137Z","11649204.6","163600","0.9914"],
    [47936,"2021-06-16T11:40:01.836421601Z","11649219.4","185100","0.9832"],
    [47937,"2021-06-16T11:45:02.154492791Z","11649234.8","183400","0.9824"],
    [47938,"2021-06-16T11:50:01.875101238Z","11649248.7","160100","0.9905"],
    [47939,"2021-06-16T11:55:01.630971574Z","11649262.4","180300","0.9807"],
    [47940,"2021-06-16T12:00:01.614580644Z","11649277.4","180600","0.9823"],
    [47941,"2021-06-16T12:05:02.340562121Z","11649291.5","159900","0.9914"],
    [47942,"2021-06-16T12:10:02.130564649Z","11649305.2","182000","0.9827"],
    [47943,"2021-06-16T12:15:01.535594655Z","11649320.3","181600","0.9824"],
    [47944,"2021-06-16T12:20:02.047747516Z","11649334.8","158700","0.9907"],
    [47945,"2021-06-16T12:25:02.093808282Z","11649348","160000","0.9909"],
    [47946,"2021-06-16T12:30:01.878108504Z","11649362.9","183300","0.9824"],
    [47947,"2021-06-16T12:35:02.1004345Z","11649378.1","163700","0.9911"],
    [47948,"2021-06-16T12:40:02.114896731Z","11649391.7","163300","0.9912"],
    [47949,"2021-06-16T12:45:01.695451773Z","11649406.7","185000","0.9825"],
    [47950,"2021-06-16T12:50:02.089478899Z","11649422","182900","0.9825"],
    [47951,"2021-06-16T12:55:01.571398927Z","11649436.1","162600","0.9907"],
    [47952,"2021-06-16T13:00:02.184430295Z","11649450.4","184300","0.9829"],
    [47953,"2021-06-16T13:05:01.872154699Z","11649465.7","183000","0.9819"],
    [47954,"2021-06-16T13:10:02.169145504Z","11649480.3","158800","0.9907"],
    [47955,"2021-06-16T13:15:01.546949989Z","11649493.5","159000","0.9911"],
    [47956,"2021-06-16T13:20:02.071716177Z","11649508.3","179400","0.9814"],
    [47957,"2021-06-16T13:25:02.286415957Z","11649522.9","156900","0.9903"],
    [47958,"2021-06-16T13:30:01.822714791Z","11649535.8","158600","0.9905"],
    [47959,"2021-06-16T13:35:02.242093957Z","11649550.2","181800","0.9819"],
    [47960,"2021-06-16T13:40:02.243735043Z","11649565.2","180400","0.9812"],
    [47961,"2021-06-16T13:45:01.768303946Z","11649578.6","159700","0.9908"],
    [47962,"2021-06-16T13:50:02.24174088Z","11649592.9","182000","0.9816"],
    [47963,"2021-06-16T13:55:02.124030419Z","11649608.1","184300","0.9826"],
    [47964,"2021-06-16T14:00:01.819341448Z","11649621.9","131200","0.9869"],
    [47965,"2021-06-16T14:05:02.103550739Z","11649635.3","180900","0.9815"],
    [47966,"2021-06-16T14:10:01.6110734Z","11649650.4","182200","0.9818"],
    [47967,"2021-06-16T14:15:02.093635129Z","11649665.2","160900","0.9907"],
    [47968,"2021-06-16T14:20:01.820011784Z","11649678.6","161000","0.9908"],
    [47969,"2021-06-16T14:25:01.865801028Z","11649693.7","184600","0.9817"],
    [47970,"2021-06-16T14:30:01.679154799Z","11649709.1","184300","0.982"],
    [47971,"2021-06-16T14:35:01.801698419Z","11649723.5","162700","0.9907"],
    [47972,"2021-06-16T14:40:02.172861881Z","11649737.6","184400","0.9824"],
    [47973,"2021-06-16T14:45:01.475673098Z","11649753","184700","0.983"],
    [47974,"2021-06-16T14:50:02.122541353Z","11649768.1","162300","0.991"],
    [47975,"2021-06-16T14:55:01.737797622Z","11649781.4","159200","0.991"],
    [47976,"2021-06-16T15:00:02.377478478Z","11649796.1","181000","0.9821"],
    [47977,"2021-06-16T15:05:01.658721137Z","11649811","158600","0.9903"],
    [47978,"2021-06-16T15:10:02.400764184Z","11649824.1","157900","0.9903"],
    [47979,"2021-06-16T15:15:01.995012729Z","11649838.3","180400","0.9826"],
    [47980,"2021-06-16T15:20:02.312119566Z","11649853.3","178900","0.9819"],
    [47981,"2021-06-16T15:25:02.279505047Z","11649866.7","157900","0.9912"],
    [47982,"2021-06-16T15:30:02.131052829Z","11649880.6","180200","0.9816"],
    [47983,"2021-06-16T15:35:01.486517059Z","11649895.7","182000","0.9816"],
    [47984,"2021-06-16T15:40:01.742268203Z","11649910","160900","0.9909"],
    [47985,"2021-06-16T15:45:02.246478492Z","11649923.9","183900","0.9824"],
    [47986,"2021-06-16T15:50:01.779664716Z","11649939.2","183500","0.9825"],
    [47987,"2021-06-16T15:55:01.617412228Z","11649954.2","160900","0.9911"],
    [47988,"2021-06-16T16:00:02.177083949Z","11649967.6","162000","0.9914"],
    [47989,"2021-06-16T16:05:01.48217978Z","11649982.6","183500","0.9827"],
    [47990,"2021-06-16T16:10:02.36674525Z","11649997.9","183100","0.9828"],
    [47991,"2021-06-16T16:15:01.989776653Z","11650011.5","158600","0.9901"],
    [47992,"2021-06-16T16:20:02.362634326Z","11650025.6","182100","0.9818"],
    [47993,"2021-06-16T16:25:01.776806974Z","11650040.6","179600","0.9815"],
    [47994,"2021-06-16T16:30:02.287029775Z","11650054.1","158000","0.9905"],
    [47995,"2021-06-16T16:35:01.717050028Z","11650067.9","180300","0.9812"],
    [47996,"2021-06-16T16:40:01.65535504Z","11650082.9","179900","0.9811"],
    [47997,"2021-06-16T16:45:02.050723731Z","11650096.8","159400","0.9906"],
    [47998,"2021-06-16T16:50:01.529808596Z","11650110.4","181300","0.9818"],
    [47999,"2021-06-16T16:55:02.13426765Z","11650125.7","184400","0.9825"],
    [48000,"2021-06-16T17:00:01.92414306Z","11650140.7","163500","0.9914"],
    [48001,"2021-06-16T17:05:02.256206073Z","11650154.3","163600","0.991"],
    [48002,"2021-06-16T17:10:02.30387492Z","11650169.6","183700","0.982"],
    [48003,"2021-06-16T17:15:01.79913533Z","11650184.9","183800","0.9816"],
    [48004,"2021-06-16T17:20:02.211566505Z","11650198.6","160900","0.9885"],
    [48005,"2021-06-16T17:25:01.68042886Z","11650212.9","182200","0.9817"],
    [48006,"2021-06-16T17:30:02.203233425Z","11650228.1","163500","0.9912"],
    [48007,"2021-06-16T17:35:01.603484333Z","11650241.4","159300","0.989"],
    [48008,"2021-06-16T17:40:01.966825574Z","11650255.8","181300","0.9815"],
    [48009,"2021-06-16T17:45:01.781391737Z","11650270.7","161000","0.9906"],
    [48010,"2021-06-16T17:50:02.184814085Z","11650283.8","156000","0.9899"],
    [48011,"2021-06-16T17:55:02.062112204Z","11650297.9","180200","0.981"],
    [48012,"2021-06-16T18:00:01.866782079Z","11650312.6","159000","0.9894"],
    [48013,"2021-06-16T18:05:01.990365145Z","11650325.7","158900","0.9881"],
    [48014,"2021-06-16T18:10:01.934925034Z","11650340","181600","0.9814"],
    [48015,"2021-06-16T18:15:02.390279416Z","11650354.8","160400","0.9889"],
    [48016,"2021-06-16T18:20:01.931909569Z","11650368.1","160900","0.9892"],
    [48017,"2021-06-16T18:25:01.622667274Z","11650382.9","181100","0.9817"],
    [48018,"2021-06-16T18:30:01.655607416Z","11650397.4","158500","0.9905"],
    [48019,"2021-06-16T18:35:01.857708303Z","11650410.7","157700","0.9898"],
    [48020,"2021-06-16T18:40:01.799064844Z","11650425.7","181700","0.9821"],
    [48021,"2021-06-16T18:45:02.221984479Z","11650440","160400","0.989"],
    [48022,"2021-06-16T18:50:01.712242986Z","11650453.4","182000","0.98"],
    [48023,"2021-06-16T18:55:01.787018319Z","11650468.6","181300","0.9818"],
    [48024,"2021-06-16T19:00:02.162203152Z","11650482.6","157400","0.9898"],
    [48025,"2021-06-16T19:05:01.779383628Z","11650496.1","180400","0.9806"],
    [48026,"2021-06-16T19:10:02.315649186Z","11650511.2","181800","0.981"],
    [48027,"2021-06-16T19:15:01.892974749Z","11650525","157900","0.9883"],
    [48028,"2021-06-16T19:20:02.371667261Z","11650538.4","178000","0.9802"],
    [48029,"2021-06-16T19:25:01.660529329Z","11650553.2","177100","0.9809"],
    [48030,"2021-06-16T19:30:02.214465302Z","11650566.5","157300","0.9885"],
    [48031,"2021-06-16T19:35:01.573248507Z","11650580.1","179200","0.9812"],
    [48032,"2021-06-16T19:40:01.746588751Z","11650595","177800","0.9807"],
    [48033,"2021-06-16T19:45:02.272792374Z","11650608.2","158400","0.9889"],
    [48034,"2021-06-16T19:50:01.958998014Z","11650621.9","179400","0.9815"],
    [48035,"2021-06-16T19:55:01.730117962Z","11650636.9","181400","0.9815"],
    [48036,"2021-06-16T20:00:02.341544841Z","11650650.5","160900","0.9893"],
    [48037,"2021-06-16T20:05:02.019620576Z","11650664.8","181600","0.9817"],
    [48038,"2021-06-16T20:10:01.846286854Z","11650679.8","163200","0.9905"],
    [48039,"2021-06-16T20:15:02.245247634Z","11650693.1","158500","0.9904"],
    [48040,"2021-06-16T20:20:01.873085323Z","11650707.6","181300","0.9817"],
    [48041,"2021-06-16T20:25:01.500892435Z","11650722.5","161700","0.9904"],
    [48042,"2021-06-16T20:30:02.133810639Z","11650735.8","161100","0.9891"],
    [48043,"2021-06-16T20:35:01.610118322Z","11650750.5","181400","0.9813"],
    [48044,"2021-06-16T20:40:01.692285252Z","11650765.1","158200","0.9905"],
    [48045,"2021-06-16T20:45:02.190002347Z","11650778.2","155800","0.989"],
    [48046,"2021-06-16T20:50:01.789803486Z","11650792.8","179900","0.9803"],
    [48047,"2021-06-16T20:55:01.795042425Z","11650807","158100","0.9884"],
    [48048,"2021-06-16T21:00:02.195731338Z","11650820","155800","0.9884"],
    [48049,"2021-06-16T21:05:01.662491997Z","11650834.6","177000","0.981"],
    [48050,"2021-06-16T21:10:02.136061455Z","11650848.2","154300","0.9881"],
    [48051,"2021-06-16T21:15:02.476440099Z","11650861.1","175000","0.9769"],
    [48052,"2021-06-16T21:20:01.946240215Z","11650875.9","178600","0.9806"],
    [48053,"2021-06-16T21:25:02.075959438Z","11650889.6","158500","0.9883"],
    [48054,"2021-06-16T21:30:01.789004637Z","11650903.2","179500","0.98"],
    [48055,"2021-06-16T21:35:02.125259526Z","11650918","179200","0.98"],
    [48056,"2021-06-16T21:40:02.161105824Z","11650931.4","157300","0.9897"],
    [48057,"2021-06-16T21:45:02.469744858Z","11650945.2","178500","0.9794"],
    [48058,"2021-06-16T21:50:02.071786603Z","11650959.9","161000","0.9891"],
    [48059,"2021-06-16T21:55:02.280036683Z","11650973","154700","0.9905"],
    [48060,"2021-06-16T22:00:01.980607365Z","11650987.1","178600","0.9799"],
    [48061,"2021-06-16T22:05:01.593351245Z","11651001.4","155000","0.9908"],
    [48062,"2021-06-16T22:10:02.039700139Z","11651014.3","154600","0.9913"],
    [48063,"2021-06-16T22:15:02.31894007Z","11651028.8","177500","0.9807"],
    [48064,"2021-06-16T22:20:01.599170393Z","11651042.6","152900","0.9912"],
    [48065,"2021-06-16T22:25:01.681691499Z","11651055.4","151800","0.99"],
    [48066,"2021-06-16T22:30:02.14441667Z","11651069.9","177000","0.9799"],
    [48067,"2021-06-16T22:35:02.407670743Z","11651083.4","153900","0.989"],
    [48068,"2021-06-16T22:40:02.470599686Z","11651096.2","173900","0.9782"],
    [48069,"2021-06-16T22:45:02.351564019Z","11651110.7","174000","0.9792"],
    [48070,"2021-06-16T22:50:02.350709401Z","11651123.6","152600","0.9891"],
    [48071,"2021-06-16T22:55:01.733724486Z","11651136.5","175700","0.9774"],
    [48072,"2021-06-16T23:00:02.034530554Z","11651151","175400","0.9784"],
    [48073,"2021-06-16T23:05:02.164100891Z","11651164","153900","0.9881"],
    [48074,"2021-06-16T23:10:01.805008251Z","11651177.3","175100","0.9778"],
    [48075,"2021-06-16T23:15:02.12886418Z","11651192","179500","0.9793"],
    [48076,"2021-06-16T23:20:01.529994989Z","11651205.2","158000","0.9918"],
    [48077,"2021-06-16T23:25:01.884072215Z","11651219.5","180500","0.979"],
    [48078,"2021-06-16T23:30:02.225556135Z","11651234.3","157600","0.9893"],
    [48079,"2021-06-16T23:35:01.626131372Z","11651247.5","160500","0.9892"],
    [48080,"2021-06-16T23:40:01.511691355Z","11651262.1","179800","0.9784"],
    [48081,"2021-06-16T23:45:02.128852454Z","11651275.9","161700","0.9885"],
    [48082,"2021-06-16T23:50:01.690213723Z","11651289.4","162500","0.989"],
    [48083,"2021-06-16T23:55:02.022607891Z","11651302.9","162300","0.9893"],
    [48084,"2021-06-17T00:00:02.431869452Z","11651316.5","163300","0.9894"],
    [48085,"2021-06-17T00:05:01.789980439Z","11651330.1","163700","0.9903"],
    [48086,"2021-06-17T00:10:02.179511304Z","11651343.7","164100","0.9907"],
    [48087,"2021-06-17T00:15:01.758924386Z","11651357.3","163900","0.9909"],
    [48088,"2021-06-17T00:20:02.072288277Z","11651370.9","161800","0.99"],
    [48089,"2021-06-17T00:25:01.781460506Z","11651384.6","163800","0.9907"],
    [48090,"2021-06-17T00:30:02.265099466Z","11651398.2","163700","0.9906"],
    [48091,"2021-06-17T00:35:01.635892792Z","11651411.8","163100","0.9909"],
    [48092,"2021-06-17T00:40:01.446383918Z","11651425.4","163600","0.9908"],
    [48093,"2021-06-17T00:45:02.046122003Z","11651439","163700","0.9909"],
    [48094,"2021-06-17T00:50:02.318279793Z","11651452.6","163000","0.99"],
    [48095,"2021-06-17T00:55:01.662334518Z","11651466.2","163600","0.9905"],
    [48096,"2021-06-17T01:00:02.225872901Z","11651479.8","164600","0.9906"],
    [48097,"2021-06-17T01:05:01.609146458Z","11651493.4","164500","0.9908"],
    [48098,"2021-06-17T01:10:02.217895688Z","11651507","163500","0.9908"],
    [48099,"2021-06-17T01:15:02.02788201Z","11651520.6","164300","0.9907"],
    [48100,"2021-06-17T01:20:02.32544391Z","11651534.2","163700","0.9902"],
    [48101,"2021-06-17T01:25:02.202391406Z","11651547.8","163600","0.991"],
    [48102,"2021-06-17T01:30:01.775567917Z","11651561.4","163500","0.9906"],
    [48103,"2021-06-17T01:35:02.286065982Z","11651575","162800","0.9908"],
    [48104,"2021-06-17T01:40:01.683164181Z","11651588.6","163400","0.9902"],
    [48105,"2021-06-17T01:45:01.68272756Z","11651602.1","162500","0.9902"],
    [48106,"2021-06-17T01:50:01.86278973Z","11651615.7","163100","0.9913"],
    [48107,"2021-06-17T01:55:02.356835092Z","11651629.3","162700","0.9912"],
    [48108,"2021-06-17T02:00:01.950776197Z","11651642.8","163100","0.9915"],
    [48109,"2021-06-17T02:05:02.25037014Z","11651656.3","162100","0.9908"],
    [48110,"2021-06-17T02:10:02.263443948Z","11651669.8","161900","0.9915"],
    [48111,"2021-06-17T02:15:01.829560886Z","11651683.3","162300","0.9914"],
    [48112,"2021-06-17T02:20:02.080237059Z","11651696.7","161000","0.9911"],
    [48113,"2021-06-17T02:25:01.730115768Z","11651710.2","161700","0.9914"],
    [48114,"2021-06-17T02:30:02.222677752Z","11651723.6","160700","0.9914"],
    [48115,"2021-06-17T02:35:01.63325008Z","11651736.9","160400","0.9919"],
    [48116,"2021-06-17T02:40:01.625767041Z","11651750.3","160500","0.9917"],
    [48117,"2021-06-17T02:45:02.426951444Z","11651763.6","161200","0.9919"],
    [48118,"2021-06-17T02:50:01.919664732Z","11651776.9","160800","0.9917"],
    [48119,"2021-06-17T02:55:01.598411753Z","11651790.2","159500","0.9918"],
    [48120,"2021-06-17T03:00:02.124469919Z","11651803.6","159600","0.9914"],
    [48121,"2021-06-17T03:05:01.499862496Z","11651816.8","160100","0.9917"],
    [48122,"2021-06-17T03:10:01.803818875Z","11651830.1","159500","0.9913"],
    [48123,"2021-06-17T03:15:02.287474962Z","11651843.4","159900","0.9912"],
    [48124,"2021-06-17T03:20:01.74545688Z","11651856.6","159000","0.9917"],
    [48125,"2021-06-17T03:25:02.297730995Z","11651869.8","158900","0.9911"],
    [48126,"2021-06-17T03:30:01.939114531Z","11651883.1","159600","0.9919"],
    [48127,"2021-06-17T03:35:02.149173379Z","11651896.3","159100","0.9919"],
    [48128,"2021-06-17T03:40:01.660997469Z","11651909.5","159500","0.9917"],
    [48129,"2021-06-17T03:45:02.051754108Z","11651922.8","158800","0.9918"],
    [48130,"2021-06-17T03:50:02.45989011Z","11651936","159900","0.9917"],
    [48131,"2021-06-17T03:55:01.940724423Z","11651949.2","158900","0.9916"],
    [48132,"2021-06-17T04:00:01.458147739Z","11651962.4","158800","0.9916"],
    [48133,"2021-06-17T04:05:01.829095857Z","11651975.6","158300","0.9915"],
    [48134,"2021-06-17T04:10:02.422310842Z","11651988.9","158700","0.9918"],
    [48135,"2021-06-17T04:15:02.210117356Z","11652002.1","159500","0.9915"],
    [48136,"2021-06-17T04:20:02.406019206Z","11652015.3","159300","0.9915"],
    [48137,"2021-06-17T04:25:02.088504087Z","11652028.5","158500","0.9916"],
    [48138,"2021-06-17T04:30:02.105720935Z","11652041.8","159600","0.9917"],
    [48139,"2021-06-17T04:35:02.492123954Z","11652055","158600","0.9916"],
    [48140,"2021-06-17T04:40:02.238747142Z","11652068.3","159600","0.9919"],
    [48141,"2021-06-17T04:45:01.766119531Z","11652081.5","159500","0.9917"],
    [48142,"2021-06-17T04:50:02.240273828Z","11652094.9","160300","0.9917"],
    [48143,"2021-06-17T04:55:01.598766597Z","11652108.2","160000","0.9915"],
    [48144,"2021-06-17T05:00:02.06864113Z","11652121.6","160600","0.9917"],
    [48145,"2021-06-17T05:05:02.457326513Z","11652135","160900","0.9916"],
    [48146,"2021-06-17T05:10:01.466196864Z","11652148.3","160400","0.9911"],
    [48147,"2021-06-17T05:15:02.149265078Z","11652161.7","164300","0.9914"],
    [48148,"2021-06-17T05:20:01.829100247Z","11652175.4","163700","0.9914"],
    [48149,"2021-06-17T05:25:02.060601862Z","11652189.1","164800","0.9914"],
    [48150,"2021-06-17T05:30:01.517081782Z","11652202.8","164500","0.9921"],
    [48151,"2021-06-17T05:35:01.865643091Z","11652216.5","164600","0.991"],
    [48152,"2021-06-17T05:40:02.332792802Z","11652230.2","165200","0.9918"],
    [48153,"2021-06-17T05:45:01.792615516Z","11652243.9","164900","0.991"],
    [48154,"2021-06-17T05:50:02.222272093Z","11652257.6","163800","0.9916"],
    [48155,"2021-06-17T05:55:01.683744776Z","11652271.3","164700","0.9914"],
    [48156,"2021-06-17T06:00:02.269127241Z","11652285","164000","0.9919"],
    [48157,"2021-06-17T06:05:01.690363866Z","11652298.6","163200","0.9916"],
    [48158,"2021-06-17T06:10:01.874041896Z","11652312.2","163200","0.9914"],
    [48159,"2021-06-17T06:15:02.187856449Z","11652325.8","163900","0.9914"],
    [48160,"2021-06-17T06:20:01.878529811Z","11652339.4","162300","0.9912"],
    [48161,"2021-06-17T06:25:02.075004322Z","11652353","163500","0.9911"],
    [48162,"2021-06-17T06:30:01.849001311Z","11652366.6","162900","0.9916"],
    [48163,"2021-06-17T06:35:02.069995113Z","11652380.2","163400","0.9914"],
    [48164,"2021-06-17T06:40:01.787585326Z","11652393.8","164100","0.9913"],
    [48165,"2021-06-17T06:45:02.165432456Z","11652407.4","164100","0.991"],
    [48166,"2021-06-17T06:50:02.052816841Z","11652421","164400","0.9912"],
    [48167,"2021-06-17T06:55:02.018701298Z","11652435.9","181000","0.9814"],
    [48168,"2021-06-17T07:00:01.728431662Z","11652450.5","161000","0.9896"],
    [48169,"2021-06-17T07:05:02.143744117Z","11652463.9","160000","0.9897"],
    [48170,"2021-06-17T07:10:01.789717453Z","11652477.8","181400","0.9828"],
    [48171,"2021-06-17T07:15:02.127790123Z","11652492.9","181600","0.9809"],
    [48172,"2021-06-17T07:20:01.705698179Z","11652506.8","157300","0.99"],
    [48173,"2021-06-17T07:25:01.571018675Z","11652520","178400","0.9796"],
    [48174,"2021-06-17T07:30:02.165896087Z","11652535","178700","0.9818"],
    [48175,"2021-06-17T07:35:01.62255704Z","11652548.5","156400","0.9899"],
    [48176,"2021-06-17T07:40:02.089393365Z","11652562.2","182000","0.9823"],
    [48177,"2021-06-17T07:45:01.547131586Z","11652577.3","180400","0.9822"],
    [48178,"2021-06-17T07:50:02.011343745Z","11652591","157500","0.9894"],
    [48179,"2021-06-17T07:55:02.391747327Z","11652604.8","181300","0.9816"],
    [48180,"2021-06-17T08:00:02.07752328Z","11652619.9","182200","0.9827"],
    [48181,"2021-06-17T08:05:02.202314734Z","11652633.6","159300","0.9893"],
    [48182,"2021-06-17T08:10:02.157488941Z","11652647.6","184900","0.983"],
    [48183,"2021-06-17T08:15:02.07914526Z","11652663","184700","0.9833"],
    [48184,"2021-06-17T08:20:01.450048184Z","11652677.1","162600","0.9895"],
    [48185,"2021-06-17T08:25:01.513474157Z","11652691.3","185200","0.9829"],
    [48186,"2021-06-17T08:30:02.016090553Z","11652706.7","184000","0.9821"],
    [48187,"2021-06-17T08:35:01.466421639Z","11652720.6","160100","0.9893"],
    [48188,"2021-06-17T08:40:02.236803867Z","11652734.6","182700","0.9824"],
    [48189,"2021-06-17T08:45:01.901676803Z","11652749.7","180800","0.9821"],
    [48190,"2021-06-17T08:50:02.316231065Z","11652763.5","158300","0.9893"],
    [48191,"2021-06-17T08:55:02.129449129Z","11652777.2","181900","0.9824"],
    [48192,"2021-06-17T09:00:01.900341377Z","11652792.3","181100","0.983"],
    [48193,"2021-06-17T09:05:02.195100093Z","11652805.9","159700","0.9896"],
    [48194,"2021-06-17T09:10:02.371903476Z","11652819.9","180300","0.9824"],
    [48195,"2021-06-17T09:15:01.973288902Z","11652834.9","179700","0.9817"],
    [48196,"2021-06-17T09:20:02.316122278Z","11652848.4","160200","0.9895"],
    [48197,"2021-06-17T09:25:01.941296598Z","11652862.6","179600","0.9813"],
    [48198,"2021-06-17T09:30:01.668869426Z","11652877.6","181000","0.9822"],
    [48199,"2021-06-17T09:35:01.979254841Z","11652890.9","158100","0.989"],
    [48200,"2021-06-17T09:40:02.070531574Z","11652905.1","179400","0.9812"],
    [48201,"2021-06-17T09:45:01.653451643Z","11652920","179600","0.9815"],
    [48202,"2021-06-17T09:50:01.965896135Z","11652933.4","159200","0.9899"],
    [48203,"2021-06-17T09:55:02.349684262Z","11652947.6","179600","0.9819"],
    [48204,"2021-06-17T10:00:01.954353982Z","11652962.4","159500","0.9905"],
    [48205,"2021-06-17T10:05:02.333755891Z","11652975.4","154600","0.9885"],
    [48206,"2021-06-17T10:10:02.367297938Z","11652989.2","176700","0.9818"],
    [48207,"2021-06-17T10:15:01.762681082Z","11653003.4","152900","0.9882"],
    [48208,"2021-06-17T10:20:02.271282342Z","11653016.2","154100","0.9883"],
    [48209,"2021-06-17T10:25:01.716045631Z","11653030","175700","0.9808"],
    [48210,"2021-06-17T10:30:02.07305335Z","11653044.4","152900","0.9879"],
    [48211,"2021-06-17T10:35:01.825269794Z","11653057.1","152900","0.9883"],
    [48212,"2021-06-17T10:40:02.209080202Z","11653071.2","180000","0.9817"],
    [48213,"2021-06-17T10:45:01.884268983Z","11653085.7","157900","0.9888"],
    [48214,"2021-06-17T10:50:02.441681568Z","11653098.9","160000","0.9898"],
    [48215,"2021-06-17T10:55:01.639102747Z","11653113.3","178800","0.9813"],
    [48216,"2021-06-17T11:00:02.21863913Z","11653127.7","155900","0.989"],
    [48217,"2021-06-17T11:05:01.592686607Z","11653140.7","157000","0.9881"],
    [48218,"2021-06-17T11:10:02.2149439Z","11653155.4","179300","0.9811"],
    [48219,"2021-06-17T11:15:01.56496154Z","11653169.5","158500","0.9895"],
    [48220,"2021-06-17T11:20:02.081714765Z","11653182.6","156900","0.9889"],
    [48221,"2021-06-17T11:25:02.358870364Z","11653197.4","178500","0.981"],
    [48222,"2021-06-17T11:30:01.852256825Z","11653211.3","154800","0.9897"],
    [48223,"2021-06-17T11:35:02.419424562Z","11653224.5","178200","0.9803"],
    [48224,"2021-06-17T11:40:02.148083431Z","11653239.4","177700","0.981"],
    [48225,"2021-06-17T11:45:01.811263395Z","11653253","156600","0.9877"],
    [48226,"2021-06-17T11:50:02.101860896Z","11653266.4","178600","0.9809"],
    [48227,"2021-06-17T11:55:01.497752032Z","11653281.2","177600","0.9807"],
    [48228,"2021-06-17T12:00:02.067035174Z","11653294.5","153900","0.9894"],
    [48229,"2021-06-17T12:05:01.515083628Z","11653308","179200","0.981"],
    [48230,"2021-06-17T12:10:01.706449053Z","11653322.8","177900","0.9812"],
    [48231,"2021-06-17T12:15:02.101520485Z","11653335.8","153500","0.9878"],
    [48232,"2021-06-17T12:20:01.673573386Z","11653349.3","175300","0.9809"],
    [48233,"2021-06-17T12:25:01.588291863Z","11653363.6","154200","0.988"],
    [48234,"2021-06-17T12:30:02.0902236Z","11653376.3","153900","0.9875"],
    [48235,"2021-06-17T12:35:01.456999558Z","11653389.8","175000","0.9805"],
    [48236,"2021-06-17T12:40:01.868669024Z","11653404.2","154300","0.9881"],
    [48237,"2021-06-17T12:45:02.322842119Z","11653417","153900","0.9876"],
    [48238,"2021-06-17T12:50:01.93445148Z","11653430.8","178100","0.9804"],
    [48239,"2021-06-17T12:55:02.078857515Z","11653445.3","155700","0.9885"],
    [48240,"2021-06-17T13:00:01.753421551Z","11653458.3","156600","0.9879"],
    [48241,"2021-06-17T13:05:02.022649269Z","11653472.6","178300","0.9802"],
    [48242,"2021-06-17T13:10:01.519407827Z","11653486.9","155300","0.9893"],
    [48243,"2021-06-17T13:15:01.868564515Z","11653499.9","156700","0.9881"],
    [48244,"2021-06-17T13:20:02.429951533Z","11653514.5","178100","0.9801"],
    [48245,"2021-06-17T13:25:01.713930304Z","11653528.5","157300","0.9874"],
    [48246,"2021-06-17T13:30:02.239665509Z","11653541.6","155600","0.9879"],
    [48247,"2021-06-17T13:35:01.572374353Z","11653556.3","178800","0.9799"],
    [48248,"2021-06-17T13:40:01.907623299Z","11653570.2","155300","0.9895"],
    [48249,"2021-06-17T13:45:02.218721448Z","11653583.4","178300","0.9779"],
    [48250,"2021-06-17T13:50:01.954295834Z","11653598.2","177700","0.9808"],
    [48251,"2021-06-17T13:55:02.285855045Z","11653611.7","154900","0.9885"],
    [48252,"2021-06-17T14:00:01.886715136Z","11653625.1","177400","0.98"],
    [48253,"2021-06-17T14:05:02.168300014Z","11653639.8","176700","0.9808"],
    [48254,"2021-06-17T14:10:01.977203236Z","11653652.9","154300","0.9887"],
    [48255,"2021-06-17T14:15:01.451907469Z","11653666.1","173300","0.9808"],
    [48256,"2021-06-17T14:20:01.968366943Z","11653680.5","155800","0.9897"],
    [48257,"2021-06-17T14:25:01.819244133Z","11653693.1","150300","0.9886"],
    [48258,"2021-06-17T14:30:02.358449097Z","11653706.4","174700","0.9805"],
    [48259,"2021-06-17T14:35:01.824089078Z","11653720.8","156700","0.9911"],
    [48260,"2021-06-17T14:40:02.219165009Z","11653733.6","153100","0.9876"],
    [48261,"2021-06-17T14:45:01.743084401Z","11653747","175400","0.9805"],
    [48262,"2021-06-17T14:50:02.049906128Z","11653761.8","160800","0.9908"],
    [48263,"2021-06-17T14:55:02.157974698Z","11653774.8","154900","0.9885"],
    [48264,"2021-06-17T15:00:01.824107025Z","11653788.8","178200","0.9812"],
    [48265,"2021-06-17T15:05:02.034007492Z","11653803.4","157100","0.9893"],
    [48266,"2021-06-17T15:10:01.612085745Z","11653816.4","156400","0.9884"],
    [48267,"2021-06-17T15:15:02.088963908Z","11653830.6","177000","0.9815"],
    [48268,"2021-06-17T15:20:01.620667422Z","11653845","155100","0.9896"],
    [48269,"2021-06-17T15:25:02.020268815Z","11653857.9","154100","0.9884"],
    [48270,"2021-06-17T15:30:01.552933817Z","11653872.3","178600","0.9814"],
    [48271,"2021-06-17T15:35:01.912503405Z","11653886.4","156000","0.9889"],
    [48272,"2021-06-17T15:40:01.977982547Z","11653899.2","153300","0.9883"],
    [48273,"2021-06-17T15:45:02.352881682Z","11653913.4","174300","0.9808"],
    [48274,"2021-06-17T15:50:01.884268205Z","11653927","149600","0.9884"],
    [48275,"2021-06-17T15:55:02.067676864Z","11653939.6","149600","0.9887"],
    [48276,"2021-06-17T16:00:01.648275797Z","11653953.7","174200","0.9814"],
    [48277,"2021-06-17T16:05:01.842983854Z","11653967.3","151900","0.9887"],
    [48278,"2021-06-17T16:10:01.748428335Z","11653979.9","149700","0.9885"],
    [48279,"2021-06-17T16:15:02.156241463Z","11653994.2","177200","0.981"],
    [48280,"2021-06-17T16:20:01.760774553Z","11654008.1","154000","0.9886"],
    [48281,"2021-06-17T16:25:02.042293984Z","11654021.2","174700","0.9778"],
    [48282,"2021-06-17T16:30:01.783034179Z","11654036","178000","0.9813"],
    [48283,"2021-06-17T16:35:01.937429525Z","11654049.7","158100","0.988"],
    [48284,"2021-06-17T16:40:02.1016709Z","11654063","180100","0.9796"],
    [48285,"2021-06-17T16:45:01.669713692Z","11654077.9","178600","0.9811"],
    [48286,"2021-06-17T16:50:02.138312059Z","11654091.4","155300","0.9888"],
    [48287,"2021-06-17T16:55:01.813784972Z","11654105","179500","0.9811"],
    [48288,"2021-06-17T17:00:02.274330923Z","11654119.9","179300","0.9815"],
    [48289,"2021-06-17T17:05:01.899708768Z","11654133.1","155400","0.9883"],
    [48290,"2021-06-17T17:10:01.943532064Z","11654146.5","176400","0.9808"],
    [48291,"2021-06-17T17:15:02.31039957Z","11654161.1","158000","0.99"],
    [48292,"2021-06-17T17:20:01.849900691Z","11654173.9","152800","0.9886"],
    [48293,"2021-06-17T17:25:01.56896735Z","11654187.4","175800","0.9814"],
    [48294,"2021-06-17T17:30:02.076118389Z","11654202","158300","0.991"],
    [48295,"2021-06-17T17:35:02.397741446Z","11654214.8","152700","0.9891"],
    [48296,"2021-06-17T17:40:02.022145829Z","11654228.4","176400","0.9813"],
    [48297,"2021-06-17T17:45:02.357495569Z","11654243.1","160200","0.9906"],
    [48298,"2021-06-17T17:50:01.862360957Z","11654256.1","154000","0.9888"],
    [48299,"2021-06-17T17:55:01.5335674Z","11654270.2","177900","0.9816"],
    [48300,"2021-06-17T18:00:02.3361251Z","11654284.9","159100","0.9901"],
    [48301,"2021-06-17T18:05:01.740257663Z","11654297.9","156200","0.9891"],
    [48302,"2021-06-17T18:10:02.117868323Z","11654312","177700","0.9817"],
    [48303,"2021-06-17T18:15:01.515485039Z","11654326.4","155600","0.9883"],
    [48304,"2021-06-17T18:20:01.955568593Z","11654339.2","150800","0.988"],
    [48305,"2021-06-17T18:25:02.202300018Z","11654353.2","173900","0.9803"],
    [48306,"2021-06-17T18:30:01.910798343Z","11654366.9","153600","0.9883"],
    [48307,"2021-06-17T18:35:02.117178297Z","11654379.6","153100","0.989"],
    [48308,"2021-06-17T18:40:02.377953991Z","11654393.6","174000","0.9815"],
    [48309,"2021-06-17T18:45:02.059825031Z","11654407.2","153000","0.9879"],
    [48310,"2021-06-17T18:50:02.282643289Z","11654419.9","153100","0.9881"],
    [48311,"2021-06-17T18:55:01.852803474Z","11654434.1","176300","0.9805"],
    [48312,"2021-06-17T19:00:02.399921485Z","11654448.1","156500","0.9874"],
    [48313,"2021-06-17T19:05:01.823636526Z","11654461","155800","0.9879"],
    [48314,"2021-06-17T19:10:02.157814824Z","11654475.7","177700","0.9803"],
    [48315,"2021-06-17T19:15:01.636712034Z","11654489.4","155200","0.9883"],
    [48316,"2021-06-17T19:20:02.362387507Z","11654502.4","176700","0.9776"],
    [48317,"2021-06-17T19:25:02.248117828Z","11654517.2","176800","0.9808"],
    [48318,"2021-06-17T19:30:01.873523462Z","11654530.6","156000","0.9884"],
    [48319,"2021-06-17T19:35:02.241838231Z","11654544","177500","0.9795"],
    [48320,"2021-06-17T19:40:01.680129765Z","11654558.7","176700","0.9797"],
    [48321,"2021-06-17T19:45:01.638479986Z","11654571.7","152900","0.9872"],
    [48322,"2021-06-17T19:50:01.9179526Z","11654584.8","174500","0.9792"],
    [48323,"2021-06-17T19:55:02.012644579Z","11654599.2","155700","0.9898"],
    [48324,"2021-06-17T20:00:01.7186109Z","11654611.8","150200","0.988"],
    [48325,"2021-06-17T20:05:01.992843573Z","11654625","173500","0.9786"],
    [48326,"2021-06-17T20:10:01.574013139Z","11654639.3","155300","0.9894"],
    [48327,"2021-06-17T20:15:02.226209073Z","11654651.9","149400","0.9886"],
    [48328,"2021-06-17T20:20:01.767649059Z","11654665","172600","0.9798"],
    [48329,"2021-06-17T20:25:01.893128415Z","11654679.5","158400","0.9896"],
    [48330,"2021-06-17T20:30:02.392241291Z","11654692.4","154000","0.9891"],
    [48331,"2021-06-17T20:35:01.732516009Z","11654706.2","177200","0.9802"],
    [48332,"2021-06-17T20:40:01.972310051Z","11654720.6","154600","0.9878"],
    [48333,"2021-06-17T20:45:02.286694788Z","11654733.5","156000","0.9875"],
    [48334,"2021-06-17T20:50:01.745275328Z","11654747.5","176300","0.9796"],
    [48335,"2021-06-17T20:55:01.454438948Z","11654761.6","153900","0.9894"],
    [48336,"2021-06-17T21:00:02.13634449Z","11654774.5","153800","0.9889"],
    [48337,"2021-06-17T21:05:02.320989953Z","11654788.7","174600","0.9789"],
    [48338,"2021-06-17T21:10:01.729248721Z","11654802.5","153100","0.9875"],
    [48339,"2021-06-17T21:15:02.207968114Z","11654815.1","151400","0.9873"],
    [48340,"2021-06-17T21:20:01.812219873Z","11654829","171700","0.9787"],
    [48341,"2021-06-17T21:25:01.751174499Z","11654842.2","149500","0.9888"],
    [48342,"2021-06-17T21:30:02.114556785Z","11654854.7","151500","0.9872"],
    [48343,"2021-06-17T21:35:01.484192941Z","11654868.7","172500","0.9788"],
    [48344,"2021-06-17T21:40:02.427024294Z","11654882","149800","0.9887"],
    [48345,"2021-06-17T21:45:01.915009051Z","11654894.5","151100","0.9891"],
    [48346,"2021-06-17T21:50:02.353406129Z","11654908.8","175000","0.9798"],
    [48347,"2021-06-17T21:55:02.188182945Z","11654922.3","154100","0.9879"],
    [48348,"2021-06-17T22:00:01.996780513Z","11654935.3","176900","0.9779"],
    [48349,"2021-06-17T22:05:01.68007311Z","11654949.9","174700","0.9798"],
    [48350,"2021-06-17T22:10:02.384914025Z","11654963","153800","0.9892"],
    [48351,"2021-06-17T22:15:02.280453295Z","11654976.2","174600","0.9799"],
    [48352,"2021-06-17T22:20:01.500104749Z","11654990.8","175600","0.9791"],
    [48353,"2021-06-17T22:25:01.575644994Z","11655003.5","151400","0.9879"],
    [48354,"2021-06-17T22:30:01.85142059Z","11655016.6","171900","0.9796"],
    [48355,"2021-06-17T22:35:01.636842857Z","11655030.8","153000","0.9878"],
    [48356,"2021-06-17T22:40:02.155474765Z","11655043.3","150100","0.9882"],
    [48357,"2021-06-17T22:45:01.929829544Z","11655056.4","172100","0.9789"],
    [48358,"2021-06-17T22:50:02.33262175Z","11655070.5","150800","0.9874"],
    [48359,"2021-06-17T22:55:02.322126164Z","11655083","152000","0.987"],
    [48360,"2021-06-17T23:00:01.783056161Z","11655096.2","172900","0.9793"],
    [48361,"2021-06-17T23:05:02.035247814Z","11655110.5","153000","0.9891"],
    [48362,"2021-06-17T23:10:02.027527434Z","11655123.2","155300","0.9879"],
    [48363,"2021-06-17T23:15:02.428319797Z","11655137.1","173500","0.9785"],
    [48364,"2021-06-17T23:20:01.965830462Z","11655151.1","154300","0.9897"],
    [48365,"2021-06-17T23:25:01.862416885Z","11655163.8","153800","0.9891"],
    [48366,"2021-06-17T23:30:02.198983625Z","11655178","174600","0.9775"],
    [48367,"2021-06-17T23:35:01.858580337Z","11655191.6","149400","0.9909"],
    [48368,"2021-06-17T23:40:01.566372436Z","11655204.1","148100","0.9906"],
    [48369,"2021-06-17T23:45:01.963827915Z","11655217.9","172100","0.9805"],
    [48370,"2021-06-17T23:50:01.449383973Z","11655231.1","149800","0.9892"],
    [48371,"2021-06-17T23:55:01.494221593Z","11655243.6","150700","0.9896"],
    [48372,"2021-06-18T00:00:02.033373766Z","11655257.4","172000","0.9799"],
    [48373,"2021-06-18T00:05:02.473428909Z","11655270.7","152200","0.9887"],
    [48374,"2021-06-18T00:10:02.260319931Z","11655283.1","151500","0.9892"],
    [48375,"2021-06-18T00:15:01.599504335Z","11655297.1","174200","0.9797"],
    [48376,"2021-06-18T00:20:02.041513827Z","11655310.5","154200","0.9892"],
    [48377,"2021-06-18T00:25:01.786985521Z","11655323.4","173100","0.9776"],
    [48378,"2021-06-18T00:30:02.207704429Z","11655337.8","174000","0.9782"],
    [48379,"2021-06-18T00:35:01.610112082Z","11655350.9","151400","0.9906"],
    [48380,"2021-06-18T00:40:01.575721425Z","11655363.9","174200","0.9807"],
    [48381,"2021-06-18T00:45:01.889494242Z","11655378.4","172700","0.9783"],
    [48382,"2021-06-18T00:50:02.21957112Z","11655391.1","148800","0.9896"],
    [48383,"2021-06-18T00:55:01.5670875Z","11655403.9","171800","0.9779"],
    [48384,"2021-06-18T01:00:02.088564499Z","11655418","152700","0.9886"],
    [48385,"2021-06-18T01:05:01.499060165Z","11655430.4","147900","0.9905"],
    [48386,"2021-06-18T01:10:01.68052964Z","11655443.2","171800","0.9788"],
    [48387,"2021-06-18T01:15:02.059457504Z","11655457.4","151800","0.9886"],
    [48388,"2021-06-18T01:20:01.582789712Z","11655469.7","149600","0.9889"],
    [48389,"2021-06-18T01:25:02.258827246Z","11655482.7","171200","0.9795"],
    [48390,"2021-06-18T01:30:01.860045925Z","11655497","156100","0.9888"],
    [48391,"2021-06-18T01:35:02.254127Z","11655509.7","152600","0.989"],
    [48392,"2021-06-18T01:40:01.60044294Z","11655523.3","174600","0.9801"],
    [48393,"2021-06-18T01:45:01.964750594Z","11655537.5","152800","0.9902"],
    [48394,"2021-06-18T01:50:01.521891544Z","11655550.2","152300","0.9884"],
    [48395,"2021-06-18T01:55:02.303419445Z","11655564.1","174300","0.9813"],
    [48396,"2021-06-18T02:00:01.914450552Z","11655577.9","152200","0.9891"],
    [48397,"2021-06-18T02:05:02.333051561Z","11655590.4","151500","0.989"],
    [48398,"2021-06-18T02:10:01.671646667Z","11655603.8","170700","0.9809"],
    [48399,"2021-06-18T02:15:02.023501094Z","11655617.3","147900","0.9896"],
    [48400,"2021-06-18T02:20:01.587261694Z","11655629.7","149000","0.9899"],
    [48401,"2021-06-18T02:25:01.753889689Z","11655643.2","171400","0.981"],
    [48402,"2021-06-18T02:30:02.29822713Z","11655656.7","150400","0.9885"],
    [48403,"2021-06-18T02:35:01.6702569Z","11655669.1","150700","0.9886"],
    [48404,"2021-06-18T02:40:01.960792339Z","11655682.8","172300","0.9815"],
    [48405,"2021-06-18T02:45:01.69007396Z","11655696.3","153500","0.9906"],
    [48406,"2021-06-18T02:50:01.98603144Z","11655709.1","152600","0.9895"],
    [48407,"2021-06-18T02:55:01.537876325Z","11655723.4","174800","0.9813"],
    [48408,"2021-06-18T03:00:01.948641015Z","11655736.8","153200","0.9882"],
    [48409,"2021-06-18T03:05:02.270611144Z","11655749.6","171900","0.981"],
    [48410,"2021-06-18T03:10:02.039532738Z","11655764.1","173900","0.9816"],
    [48411,"2021-06-18T03:15:02.489883048Z","11655777.1","148600","0.9912"],
    [48412,"2021-06-18T03:20:01.933711767Z","11655789.5","148600","0.9905"],
    [48413,"2021-06-18T03:25:01.998349528Z","11655803.7","170000","0.9807"],
    [48414,"2021-06-18T03:30:02.426346228Z","11655816.3","149700","0.9886"],
    [48415,"2021-06-18T03:35:01.900822534Z","11655828.7","165600","0.9789"],
    [48416,"2021-06-18T03:40:01.913598884Z","11655842.9","170300","0.9811"],
    [48417,"2021-06-18T03:45:02.338049606Z","11655855.6","150000","0.9908"],
    [48418,"2021-06-18T03:50:01.951915851Z","11655868.2","169300","0.9788"],
    [48419,"2021-06-18T03:55:02.182734342Z","11655882.6","173800","0.9827"],
    [48420,"2021-06-18T04:00:01.608923411Z","11655895.5","154100","0.9895"],
    [48421,"2021-06-18T04:05:01.969304982Z","11655908.8","174400","0.983"],
    [48422,"2021-06-18T04:10:02.283727797Z","11655923.3","156800","0.9904"],
    [48423,"2021-06-18T04:15:01.831090159Z","11655936","152100","0.9909"],
    [48424,"2021-06-18T04:20:02.250985808Z","11655949.4","174800","0.9819"],
    [48425,"2021-06-18T04:25:01.817895571Z","11655963.6","151300","0.99"],
    [48426,"2021-06-18T04:30:01.762108757Z","11655976.1","150600","0.989"],
    [48427,"2021-06-18T04:35:02.014823236Z","11655989.3","170400","0.9798"],
    [48428,"2021-06-18T04:40:02.03367586Z","11656003.1","148100","0.9913"],
    [48429,"2021-06-18T04:45:02.382344253Z","11656015.6","149200","0.991"],
    [48430,"2021-06-18T04:50:01.907461028Z","11656028.9","172200","0.9807"],
    [48431,"2021-06-18T04:55:01.646628562Z","11656042.8","148600","0.9915"],
    [48432,"2021-06-18T05:00:02.132539421Z","11656055.3","149000","0.9903"],
    [48433,"2021-06-18T05:05:01.707621682Z","11656068.7","173800","0.9816"],
    [48434,"2021-06-18T05:10:02.105924988Z","11656082.7","152600","0.9912"],
    [48435,"2021-06-18T05:15:01.50743084Z","11656095.5","152800","0.9911"],
    [48436,"2021-06-18T05:20:01.991441458Z","11656109.8","176100","0.9809"],
    [48437,"2021-06-18T05:25:02.109895098Z","11656123.7","155100","0.9892"],
    [48438,"2021-06-18T05:30:01.697461932Z","11656136.5","156400","0.9887"],
    [48439,"2021-06-18T05:35:02.139998593Z","11656151.1","176900","0.9798"],
    [48440,"2021-06-18T05:40:01.581191923Z","11656164.7","153000","0.9893"],
    [48441,"2021-06-18T05:45:01.965435332Z","11656177.3","153100","0.9883"],
    [48442,"2021-06-18T05:50:02.365973201Z","11656191.6","172600","0.9788"],
    [48443,"2021-06-18T05:55:01.559907092Z","11656204.5","149000","0.9896"],
    [48444,"2021-06-18T06:00:02.100362488Z","11656217.1","151400","0.9908"],
    [48445,"2021-06-18T06:05:01.524272699Z","11656231.5","172800","0.9802"],
    [48446,"2021-06-18T06:10:02.05845166Z","11656244.6","150000","0.9902"],
    [48447,"2021-06-18T06:15:01.724419758Z","11656257.3","171000","0.9777"],
    [48448,"2021-06-18T06:20:02.024659185Z","11656271.7","175500","0.9815"],
    [48449,"2021-06-18T06:25:01.840533133Z","11656284.8","154800","0.9888"],
    [48450,"2021-06-18T06:30:02.328762968Z","11656298.2","175500","0.9788"],
    [48451,"2021-06-18T06:35:01.720673201Z","11656312.7","173000","0.9796"],
    [48452,"2021-06-18T06:40:01.707054897Z","11656325.4","151200","0.9898"],
    [48453,"2021-06-18T06:45:02.348644763Z","11656338.8","174700","0.9809"],
    [48454,"2021-06-18T06:50:01.790456507Z","11656353.2","154200","0.9884"],
    [48455,"2021-06-18T06:55:02.299821703Z","11656365.7","148400","0.9886"],
    [48456,"2021-06-18T07:00:01.936259277Z","11656378.7","172200","0.9773"],
    [48457,"2021-06-18T07:05:02.111785582Z","11656392.7","149700","0.9879"],
    [48458,"2021-06-18T07:10:02.294205249Z","11656405.1","149500","0.9881"],
    [48459,"2021-06-18T07:15:01.756012192Z","11656418.3","171500","0.9791"],
    [48460,"2021-06-18T07:20:02.364377929Z","11656432.3","148300","0.9894"],
    [48461,"2021-06-18T07:25:02.210575098Z","11656444.7","149100","0.9884"],
    [48462,"2021-06-18T07:30:01.842181249Z","11656457.9","172400","0.9801"],
    [48463,"2021-06-18T07:35:02.124203664Z","11656472","152000","0.989"],
    [48464,"2021-06-18T07:40:01.857512378Z","11656484.7","151900","0.989"],
    [48465,"2021-06-18T07:45:01.816146291Z","11656498.5","172700","0.9802"],
    [48466,"2021-06-18T07:50:02.155484099Z","11656512.3","151300","0.9893"],
    [48467,"2021-06-18T07:55:02.164503483Z","11656524.8","148500","0.9888"],
    [48468,"2021-06-18T08:00:01.942494974Z","11656538.2","160900","0.9763"],
    [48469,"2021-06-18T08:05:02.250118632Z","11656551.6","149800","0.9879"],
    [48470,"2021-06-18T08:10:01.607738049Z","11656563.9","149600","0.9884"],
    [48471,"2021-06-18T08:15:02.024982762Z","11656577.4","170300","0.9792"],
    [48472,"2021-06-18T08:20:01.515192501Z","11656590.8","150300","0.9875"],
    [48473,"2021-06-18T08:25:01.927340849Z","11656603.2","150300","0.9873"],
    [48474,"2021-06-18T08:30:01.59374057Z","11656616.6","171400","0.9789"],
    [48475,"2021-06-18T08:35:01.975331998Z","11656630.2","149100","0.9886"],
    [48476,"2021-06-18T08:40:01.89446566Z","11656642.7","151400","0.9871"],
    [48477,"2021-06-18T08:45:02.305352876Z","11656656.4","174700","0.9793"],
    [48478,"2021-06-18T08:50:01.860839125Z","11656670.3","151900","0.9893"],
    [48479,"2021-06-18T08:55:02.317895705Z","11656683","152300","0.9881"],
    [48480,"2021-06-18T09:00:01.950779123Z","11656697.2","175400","0.9798"],
    [48481,"2021-06-18T09:05:02.255357673Z","11656710.8","149100","0.987"],
    [48482,"2021-06-18T09:10:02.242221195Z","11656723.2","147700","0.9888"],
    [48483,"2021-06-18T09:15:01.849690182Z","11656736.8","171000","0.9787"],
    [48484,"2021-06-18T09:20:01.528206057Z","11656750","146100","0.9883"],
    [48485,"2021-06-18T09:25:02.259902521Z","11656762.3","147000","0.9884"],
    [48486,"2021-06-18T09:30:01.912196431Z","11656775.9","171300","0.9792"],
    [48487,"2021-06-18T09:35:02.170602085Z","11656789.3","149700","0.9868"],
    [48488,"2021-06-18T09:40:01.557454755Z","11656801.7","149200","0.9873"],
    [48489,"2021-06-18T09:45:02.052308767Z","11656815.5","172400","0.9799"],
    [48490,"2021-06-18T09:50:01.445711835Z","11656829.1","153800","0.9877"],
    [48491,"2021-06-18T09:55:01.593144509Z","11656841.7","151400","0.9876"],
    [48492,"2021-06-18T10:00:02.198577443Z","11656856.1","173700","0.9806"],
    [48493,"2021-06-18T10:05:01.779266363Z","11656869.4","149300","0.9894"],
    [48494,"2021-06-18T10:10:02.110567312Z","11656881.9","150200","0.9874"],
    [48495,"2021-06-18T10:15:02.370178418Z","11656895.9","171400","0.979"],
    [48496,"2021-06-18T10:20:01.472121857Z","11656908.9","150000","0.9866"],
    [48497,"2021-06-18T10:25:01.518603451Z","11656921.3","151100","0.9865"],
    [48498,"2021-06-18T10:30:02.538059649Z","11656935.5","172600","0.9784"],
    [48499,"2021-06-18T10:35:01.877893694Z","11656948.6","150700","0.987"],
    [48500,"2021-06-18T10:40:02.193948856Z","11656961.1","150500","0.987"],
    [48501,"2021-06-18T10:45:02.049576511Z","11656975.2","172900","0.9794"],
    [48502,"2021-06-18T10:50:02.151322012Z","11656988.3","150500","0.9872"],
    [48503,"2021-06-18T10:55:01.987924859Z","11657000.8","151000","0.9877"],
    [48504,"2021-06-18T11:00:02.302102546Z","11657015.1","173800","0.9802"],
    [48505,"2021-06-18T11:05:01.662051765Z","11657028.4","152400","0.9874"],
    [48506,"2021-06-18T11:10:01.931276172Z","11657041.2","153500","0.9879"],
    [48507,"2021-06-18T11:15:02.341165171Z","11657055.7","177900","0.9809"],
    [48508,"2021-06-18T11:20:01.934056881Z","11657069.4","156200","0.9885"],
    [48509,"2021-06-18T11:25:02.416432377Z","11657082.5","175800","0.9801"],
    [48510,"2021-06-18T11:30:02.058633861Z","11657097.2","176500","0.9815"],
    [48511,"2021-06-18T11:35:02.330222885Z","11657110.8","152000","0.9884"],
    [48512,"2021-06-18T11:40:01.730976789Z","11657123.3","151200","0.9878"],
    [48513,"2021-06-18T11:45:02.099296843Z","11657137.7","173000","0.9812"],
    [48514,"2021-06-18T11:50:01.718227516Z","11657150.5","148000","0.9892"],
    [48515,"2021-06-18T11:55:01.605832757Z","11657163","149400","0.9882"],
    [48516,"2021-06-18T12:00:02.163047714Z","11657177.3","173400","0.9805"],
    [48517,"2021-06-18T12:05:01.695614615Z","11657190.3","149200","0.9891"],
    [48518,"2021-06-18T12:10:01.74558512Z","11657202.7","149200","0.989"],
    [48519,"2021-06-18T12:15:02.124890521Z","11657217.1","157700","0.9762"],
    [48520,"2021-06-18T12:20:01.664488943Z","11657230.2","151900","0.9898"],
    [48521,"2021-06-18T12:25:01.721718655Z","11657243.4","175700","0.9813"],
    [48522,"2021-06-18T12:30:02.209987587Z","11657258","174900","0.9803"],
    [48523,"2021-06-18T12:35:01.645960629Z","11657270.7","152800","0.9876"],
    [48524,"2021-06-18T12:40:01.843339101Z","11657283.5","172500","0.9789"],
    [48525,"2021-06-18T12:45:01.705613507Z","11657297.8","153700","0.9901"],
    [48526,"2021-06-18T12:50:02.151679228Z","11657310.2","148800","0.9892"],
    [48527,"2021-06-18T12:55:01.616536536Z","11657323.1","173900","0.9803"],
    [48528,"2021-06-18T13:00:02.448318432Z","11657337.5","172700","0.9806"],
    [48529,"2021-06-18T13:05:01.746571634Z","11657350.1","151500","0.9885"],
    [48530,"2021-06-18T13:10:01.672620653Z","11657363","172000","0.9795"],
    [48531,"2021-06-18T13:15:02.159093314Z","11657377.3","154200","0.9897"],
    [48532,"2021-06-18T13:20:02.109773331Z","11657389.7","148200","0.989"],
    [48533,"2021-06-18T13:25:02.292799682Z","11657402.7","173000","0.9792"],
    [48534,"2021-06-18T13:30:02.130535694Z","11657417.2","175700","0.9797"],
    [48535,"2021-06-18T13:35:02.411482464Z","11657430.3","155200","0.9887"],
    [48536,"2021-06-18T13:40:01.987953223Z","11657444.1","177700","0.9805"],
    [48537,"2021-06-18T13:45:01.467802694Z","11657458.9","159700","0.9906"],
    [48538,"2021-06-18T13:50:02.068100652Z","11657471.9","156700","0.9887"],
    [48539,"2021-06-18T13:55:02.377385241Z","11657486","179500","0.9811"],
    [48540,"2021-06-18T14:00:02.065347719Z","11657500.3","132300","0.9865"],
    [48541,"2021-06-18T14:05:02.24485356Z","11657512.9","152800","0.9879"],
    [48542,"2021-06-18T14:10:01.961586469Z","11657526.1","174800","0.9802"],
    [48543,"2021-06-18T14:15:02.338786643Z","11657540.7","174700","0.9787"],
    [48544,"2021-06-18T14:20:01.96519842Z","11657553.6","155000","0.988"],
    [48545,"2021-06-18T14:25:01.708068762Z","11657567","177200","0.9809"],
    [48546,"2021-06-18T14:30:02.20945324Z","11657581.8","178200","0.9808"],
    [48547,"2021-06-18T14:35:01.614106851Z","11657595.1","156800","0.9885"],
    [48548,"2021-06-18T14:40:02.100355299Z","11657609","179000","0.9816"],
    [48549,"2021-06-18T14:45:01.787847939Z","11657623.8","177900","0.9814"],
    [48550,"2021-06-18T14:50:02.077628333Z","11657636.8","156100","0.9884"],
    [48551,"2021-06-18T14:55:01.660225694Z","11657650.6","178200","0.98"],
    [48552,"2021-06-18T15:00:02.272948925Z","11657665.4","158900","0.9903"],
    [48553,"2021-06-18T15:05:01.668057082Z","11657678.2","152300","0.9879"],
    [48554,"2021-06-18T15:10:01.534145182Z","11657691.7","170800","0.9801"],
    [48555,"2021-06-18T15:15:02.151690901Z","11657705.9","153000","0.9883"],
    [48556,"2021-06-18T15:20:02.470667579Z","11657718.6","152600","0.9876"],
    [48557,"2021-06-18T15:25:01.609411344Z","11657732.2","173900","0.9797"],
    [48558,"2021-06-18T15:30:02.078999396Z","11657746.3","151300","0.9877"],
    [48559,"2021-06-18T15:35:02.446052338Z","11657758.9","149500","0.9881"],
    [48560,"2021-06-18T15:40:01.818330543Z","11657772.5","174500","0.9805"],
    [48561,"2021-06-18T15:45:02.184765964Z","11657786.8","154200","0.9883"],
    [48562,"2021-06-18T15:50:01.719461191Z","11657799.6","155700","0.988"],
    [48563,"2021-06-18T15:55:01.813311471Z","11657813.7","176300","0.9799"],
    [48564,"2021-06-18T16:00:01.726921505Z","11657827.9","152000","0.9891"],
    [48565,"2021-06-18T16:05:01.838761121Z","11657840.5","151900","0.9879"],
    [48566,"2021-06-18T16:10:02.322153009Z","11657854.2","173700","0.981"],
    [48567,"2021-06-18T16:15:01.920518723Z","11657867.9","152300","0.9884"],
    [48568,"2021-06-18T16:20:02.314132124Z","11657880.4","152300","0.9883"],
    [48569,"2021-06-18T16:25:01.571170905Z","11657894.1","172700","0.9812"],
    [48570,"2021-06-18T16:30:01.995168548Z","11657907.8","151600","0.9877"],
    [48571,"2021-06-18T16:35:02.324759681Z","11657920.4","152800","0.9884"],
    [48572,"2021-06-18T16:40:02.023296156Z","11657934.2","175900","0.9822"],
    [48573,"2021-06-18T16:45:02.405531343Z","11657948.2","156100","0.9893"],
    [48574,"2021-06-18T16:50:01.94531736Z","11657961.1","157000","0.9887"],
    [48575,"2021-06-18T16:55:01.823188233Z","11657975.7","176800","0.9813"],
    [48576,"2021-06-18T17:00:02.291493774Z","11657989.3","151300","0.9898"],
    [48577,"2021-06-18T17:05:01.783287238Z","11658001.9","150400","0.9896"],
    [48578,"2021-06-18T17:10:01.925079779Z","11658016.2","173500","0.9821"],
    [48579,"2021-06-18T17:15:02.368580857Z","11658029.1","149000","0.9893"],
    [48580,"2021-06-18T17:20:01.955641699Z","11658041.6","149400","0.9893"],
    [48581,"2021-06-18T17:25:01.697307745Z","11658055.9","169600","0.9799"],
    [48582,"2021-06-18T17:30:02.232699408Z","11658068.9","148800","0.9898"],
    [48583,"2021-06-18T17:35:01.590151845Z","11658081.5","166100","0.9792"],
    [48584,"2021-06-18T17:40:01.681556855Z","11658095.8","172700","0.9803"],
    [48585,"2021-06-18T17:45:02.009282559Z","11658108.9","152500","0.9899"],
    [48586,"2021-06-18T17:50:01.595572545Z","11658122.1","175300","0.9797"],
    [48587,"2021-06-18T17:55:02.293694741Z","11658136.6","174600","0.9806"],
    [48588,"2021-06-18T18:00:01.924291158Z","11658149.4","151600","0.9876"],
    [48589,"2021-06-18T18:05:02.172645076Z","11658162.1","171400","0.9776"],
    [48590,"2021-06-18T18:10:01.686041248Z","11658176.3","152100","0.9883"],
    [48591,"2021-06-18T18:15:02.073893757Z","11658188.6","146800","0.9893"],
    [48592,"2021-06-18T18:20:01.554507181Z","11658201.3","170900","0.9773"],
    [48593,"2021-06-18T18:25:02.053292438Z","11658215.6","169700","0.9769"],
    [48594,"2021-06-18T18:30:01.630545514Z","11658228","147300","0.9904"],
    [48595,"2021-06-18T18:35:02.377286281Z","11658240.8","171600","0.976"],
    [48596,"2021-06-18T18:40:02.236666224Z","11658255.1","172500","0.9765"],
    [48597,"2021-06-18T18:45:01.743196226Z","11658267.7","151000","0.9907"],
    [48598,"2021-06-18T18:50:02.135758832Z","11658281.1","174000","0.9759"],
    [48599,"2021-06-18T18:55:02.038232848Z","11658294.9","153500","0.9878"],
    [48600,"2021-06-18T19:00:01.75597831Z","11658307.7","154900","0.9878"],
    [48601,"2021-06-18T19:05:02.004250745Z","11658320.6","155800","0.9884"],
    [48602,"2021-06-18T19:10:02.041429663Z","11658333.6","157000","0.9898"],
    [48603,"2021-06-18T19:15:01.710339821Z","11658346.6","156700","0.9898"],
    [48604,"2021-06-18T19:20:02.096227595Z","11658359.7","157400","0.9908"],
    [48605,"2021-06-18T19:25:02.401980488Z","11658372.7","156200","0.9903"],
    [48606,"2021-06-18T19:30:01.920143184Z","11658385.7","157400","0.9901"],
    [48607,"2021-06-18T19:35:02.13077192Z","11658398.8","157300","0.9899"],
    [48608,"2021-06-18T19:40:02.238232508Z","11658411.8","156900","0.9902"],
    [48609,"2021-06-18T19:45:01.877443939Z","11658424.8","157200","0.9901"],
    [48610,"2021-06-18T19:50:02.186259865Z","11658437.9","157300","0.9906"],
    [48611,"2021-06-18T19:55:01.892272035Z","11658450.9","157200","0.9903"],
    [48612,"2021-06-18T20:00:01.555808631Z","11658464","157000","0.9898"],
    [48613,"2021-06-18T20:05:01.932812424Z","11658477","157000","0.9905"],
    [48614,"2021-06-18T20:10:01.94525295Z","11658490.1","157400","0.9905"],
    [48615,"2021-06-18T20:15:02.373846327Z","11658503.1","157200","0.9909"],
    [48616,"2021-06-18T20:20:01.951166307Z","11658516.1","156400","0.9906"],
    [48617,"2021-06-18T20:25:02.363003344Z","11658529.2","156500","0.9904"],
    [48618,"2021-06-18T20:30:01.937625415Z","11658542.2","156400","0.9907"],
    [48619,"2021-06-18T20:35:02.339991776Z","11658555.2","156500","0.9899"],
    [48620,"2021-06-18T20:40:01.722777315Z","11658568.2","156800","0.9903"],
    [48621,"2021-06-18T20:45:02.133087755Z","11658581.3","157200","0.9901"],
    [48622,"2021-06-18T20:50:01.744017587Z","11658594.3","157300","0.9902"],
    [48623,"2021-06-18T20:55:01.993153231Z","11658607.3","156900","0.9902"],
    [48624,"2021-06-18T21:00:01.72731147Z","11658620.4","157100","0.9897"],
    [48625,"2021-06-18T21:05:01.897720917Z","11658633.4","156400","0.9901"],
    [48626,"2021-06-18T21:10:02.330258807Z","11658646.5","156300","0.9905"],
    [48627,"2021-06-18T21:15:01.970622505Z","11658659.5","156200","0.9899"],
    [48628,"2021-06-18T21:20:02.38919553Z","11658672.5","156700","0.9896"],
    [48629,"2021-06-18T21:25:02.370914638Z","11658685.6","156900","0.9906"],
    [48630,"2021-06-18T21:30:01.810132507Z","11658698.6","156300","0.9899"],
    [48631,"2021-06-18T21:35:02.187652283Z","11658711.6","157500","0.9904"],
    [48632,"2021-06-18T21:40:02.360097733Z","11658724.7","157000","0.9899"],
    [48633,"2021-06-18T21:45:01.737926068Z","11658737.7","157400","0.9902"],
    [48634,"2021-06-18T21:50:02.268596695Z","11658750.8","156200","0.9897"],
    [48635,"2021-06-18T21:55:02.050691976Z","11658763.8","156400","0.9902"],
    [48636,"2021-06-18T22:00:01.74654361Z","11658776.8","157400","0.9896"],
    [48637,"2021-06-18T22:05:01.609426217Z","11658789.9","156200","0.9902"],
    [48638,"2021-06-18T22:10:01.947438045Z","11658802.9","156200","0.9898"],
    [48639,"2021-06-18T22:15:01.804615612Z","11658815.9","157300","0.9899"],
    [48640,"2021-06-18T22:20:01.798777989Z","11658829","156800","0.9899"],
    [48641,"2021-06-18T22:25:01.665505302Z","11658842","156900","0.9899"],
    [48642,"2021-06-18T22:30:01.694262657Z","11658855.1","156300","0.9902"],
    [48643,"2021-06-18T22:35:01.694499212Z","11658868.1","156200","0.9901"],
    [48644,"2021-06-18T22:40:01.981641544Z","11658881.2","156000","0.9898"],
    [48645,"2021-06-18T22:45:01.903059334Z","11658894.2","156600","0.9901"],
    [48646,"2021-06-18T22:50:01.545902729Z","11658907.2","157200","0.9904"],
    [48647,"2021-06-18T22:55:01.728356375Z","11658920.3","156000","0.99"],
    [48648,"2021-06-18T23:00:02.007094028Z","11658933.3","157200","0.9902"],
    [48649,"2021-06-18T23:05:02.389294996Z","11658946.4","157200","0.9905"],
    [48650,"2021-06-18T23:10:02.394112783Z","11658959.5","157000","0.9898"],
    [48651,"2021-06-18T23:15:02.071256339Z","11658972.5","156800","0.9892"],
    [48652,"2021-06-18T23:20:02.381451708Z","11658985.6","157700","0.99"],
    [48653,"2021-06-18T23:25:01.833984634Z","11658998.6","157800","0.9902"],
    [48654,"2021-06-18T23:30:02.349103679Z","11659011.8","156900","0.9894"],
    [48655,"2021-06-18T23:35:01.829380522Z","11659024.8","157400","0.991"],
    [48656,"2021-06-18T23:40:01.727826436Z","11659037.9","157400","0.9916"],
    [48657,"2021-06-18T23:45:02.222464156Z","11659051","157000","0.9911"],
    [48658,"2021-06-18T23:50:01.51562342Z","11659064.1","157700","0.9914"],
    [48659,"2021-06-18T23:55:01.70010042Z","11659077.2","157500","0.9915"],
    [48660,"2021-06-19T00:00:02.290496573Z","11659090.3","158000","0.9914"],
    [48661,"2021-06-19T00:05:01.511829957Z","11659103.4","157200","0.9915"],
    [48662,"2021-06-19T00:10:01.696761876Z","11659116.5","157400","0.9914"],
    [48663,"2021-06-19T00:15:02.24074971Z","11659129.6","156800","0.9912"],
    [48664,"2021-06-19T00:20:01.67299873Z","11659142.7","157100","0.9905"],
    [48665,"2021-06-19T00:25:02.069245404Z","11659155.7","157100","0.99"],
    [48666,"2021-06-19T00:30:01.793706539Z","11659168.8","157600","0.9899"],
    [48667,"2021-06-19T00:35:02.159131803Z","11659181.9","157100","0.9905"],
    [48668,"2021-06-19T00:40:02.311524599Z","11659194.9","157800","0.9917"],
    [48669,"2021-06-19T00:45:01.862945444Z","11659208","157000","0.9906"],
    [48670,"2021-06-19T00:50:02.138766287Z","11659221.1","157600","0.9915"],
    [48671,"2021-06-19T00:55:02.323024745Z","11659234.2","156900","0.9911"],
    [48672,"2021-06-19T01:00:01.953247578Z","11659247.2","156800","0.9915"],
    [48673,"2021-06-19T01:05:02.127519322Z","11659260.3","156300","0.9914"],
    [48674,"2021-06-19T01:10:02.245291013Z","11659273.3","156400","0.991"],
    [48675,"2021-06-19T01:15:01.633588137Z","11659286.3","157000","0.9911"],
    [48676,"2021-06-19T01:20:02.231029679Z","11659299.4","157300","0.991"],
    [48677,"2021-06-19T01:25:02.041262898Z","11659312.4","156500","0.9906"],
    [48678,"2021-06-19T01:30:01.716991829Z","11659325.5","156900","0.9905"],
    [48679,"2021-06-19T01:35:02.00857804Z","11659338.5","156200","0.9903"],
    [48680,"2021-06-19T01:40:01.815512736Z","11659351.5","156100","0.99"],
    [48681,"2021-06-19T01:45:02.097863237Z","11659364.5","156700","0.9905"],
    [48682,"2021-06-19T01:50:01.812883854Z","11659377.5","156700","0.9904"],
    [48683,"2021-06-19T01:55:02.006479162Z","11659390.6","156500","0.9905"],
    [48684,"2021-06-19T02:00:02.477592766Z","11659403.7","157300","0.9909"],
    [48685,"2021-06-19T02:05:01.790988169Z","11659416.7","156100","0.9908"],
    [48686,"2021-06-19T02:10:02.099617243Z","11659429.7","156700","0.9904"],
    [48687,"2021-06-19T02:15:01.471906856Z","11659442.7","156400","0.9901"],
    [48688,"2021-06-19T02:20:01.953650424Z","11659455.8","156400","0.9905"],
    [48689,"2021-06-19T02:25:01.45474682Z","11659468.8","155900","0.9908"],
    [48690,"2021-06-19T02:30:01.993722382Z","11659481.8","157100","0.9908"],
    [48691,"2021-06-19T02:35:02.444843077Z","11659494.8","155700","0.9906"],
    [48692,"2021-06-19T02:40:01.925566471Z","11659507.8","156200","0.9906"],
    [48693,"2021-06-19T02:45:02.271614033Z","11659520.8","155700","0.99"],
    [48694,"2021-06-19T02:50:01.740733911Z","11659533.8","155800","0.9902"],
    [48695,"2021-06-19T02:55:02.25858619Z","11659546.8","155500","0.9908"],
    [48696,"2021-06-19T03:00:02.207202871Z","11659559.7","154400","0.99"],
    [48697,"2021-06-19T03:05:01.491512363Z","11659572.4","151600","0.9895"],
    [48698,"2021-06-19T03:10:01.998250792Z","11659585","152100","0.9902"],
    [48699,"2021-06-19T03:15:02.308637715Z","11659597.7","152000","0.9896"],
    [48700,"2021-06-19T03:20:01.809487264Z","11659610.3","152000","0.9899"],
    [48701,"2021-06-19T03:25:01.669092763Z","11659622.9","152900","0.9903"],
    [48702,"2021-06-19T03:30:02.035526296Z","11659635.6","152200","0.9897"],
    [48703,"2021-06-19T03:35:02.41264376Z","11659648.2","152100","0.9894"],
    [48704,"2021-06-19T03:40:02.289200077Z","11659660.9","152600","0.9899"],
    [48705,"2021-06-19T03:45:01.965597501Z","11659673.6","152500","0.9901"],
    [48706,"2021-06-19T03:50:02.27980629Z","11659686.3","152900","0.9897"],
    [48707,"2021-06-19T03:55:02.448766568Z","11659699","152900","0.9901"],
    [48708,"2021-06-19T04:00:02.028722689Z","11659711.6","152700","0.9894"],
    [48709,"2021-06-19T04:05:02.258059245Z","11659724.4","153400","0.9897"],
    [48710,"2021-06-19T04:10:01.746637155Z","11659737.1","153000","0.9898"],
    [48711,"2021-06-19T04:15:02.17870228Z","11659750.1","155600","0.9903"],
    [48712,"2021-06-19T04:20:01.738447371Z","11659763","155600","0.9902"],
    [48713,"2021-06-19T04:25:01.736424013Z","11659776","155600","0.9907"],
    [48714,"2021-06-19T04:30:01.93435891Z","11659789","155400","0.99"],
    [48715,"2021-06-19T04:35:02.403308746Z","11659802","154700","0.99"],
    [48716,"2021-06-19T04:40:01.915804115Z","11659815","157000","0.9897"],
    [48717,"2021-06-19T04:45:02.289523549Z","11659827.9","154300","0.9897"],
    [48718,"2021-06-19T04:50:01.998452024Z","11659840.7","153400","0.9899"],
    [48719,"2021-06-19T04:55:01.623159377Z","11659853.4","152900","0.9896"],
    [48720,"2021-06-19T05:00:02.065695251Z","11659866.2","153500","0.99"],
    [48721,"2021-06-19T05:05:01.580625248Z","11659878.9","153800","0.9905"],
    [48722,"2021-06-19T05:10:01.576309368Z","11659891.7","152900","0.9901"],
    [48723,"2021-06-19T05:15:01.892502904Z","11659904.5","153800","0.9897"],
    [48724,"2021-06-19T05:20:02.370042238Z","11659917.3","153600","0.99"],
    [48725,"2021-06-19T05:25:01.639548689Z","11659930","153800","0.9899"],
    [48726,"2021-06-19T05:30:02.075420186Z","11659942.9","154100","0.9902"],
    [48727,"2021-06-19T05:35:02.390965038Z","11659955.7","154300","0.9908"],
    [48728,"2021-06-19T05:40:02.048578122Z","11659968.5","156600","0.9913"],
    [48729,"2021-06-19T05:45:01.850816972Z","11659981.5","156900","0.9909"],
    [48730,"2021-06-19T05:50:02.131122445Z","11659994.5","157000","0.9911"],
    [48731,"2021-06-19T05:55:01.727754077Z","11660007.5","156700","0.9913"],
    [48732,"2021-06-19T06:00:02.17472958Z","11660020.6","156600","0.9904"],
    [48733,"2021-06-19T06:05:01.583239616Z","11660033.6","156800","0.9909"],
    [48734,"2021-06-19T06:10:01.639621482Z","11660046.6","156200","0.9907"],
    [48735,"2021-06-19T06:15:02.127125069Z","11660059.6","156400","0.9908"],
    [48736,"2021-06-19T06:20:01.487949967Z","11660072.6","156000","0.9914"],
    [48737,"2021-06-19T06:25:01.552815727Z","11660085.6","155700","0.9913"],
    [48738,"2021-06-19T06:30:01.94180112Z","11660098.6","156100","0.9901"],
    [48739,"2021-06-19T06:35:02.302832725Z","11660111.7","156000","0.9909"],
    [48740,"2021-06-19T06:40:02.113287891Z","11660124.7","156800","0.9906"],
    [48741,"2021-06-19T06:45:01.685492544Z","11660137.7","155800","0.9903"],
    [48742,"2021-06-19T06:50:01.965274385Z","11660150.7","157800","0.9901"],
    [48743,"2021-06-19T06:55:02.059304804Z","11660163.8","156600","0.9901"],
    [48744,"2021-06-19T07:00:01.84751353Z","11660176.8","156900","0.9899"],
    [48745,"2021-06-19T07:05:02.158592686Z","11660189.9","157300","0.9905"],
    [48746,"2021-06-19T07:10:01.756112582Z","11660202.9","156800","0.9907"],
    [48747,"2021-06-19T07:15:02.225001881Z","11660216","157400","0.9907"],
    [48748,"2021-06-19T07:20:01.899096682Z","11660229.1","157900","0.991"],
    [48749,"2021-06-19T07:25:01.79344926Z","11660242.2","157700","0.9907"],
    [48750,"2021-06-19T07:30:02.319999473Z","11660255.3","157400","0.9908"],
    [48751,"2021-06-19T07:35:01.702339768Z","11660269.5","175200","0.9814"],
    [48752,"2021-06-19T07:40:02.303524346Z","11660283.7","150200","0.9887"],
    [48753,"2021-06-19T07:45:01.618494878Z","11660296.1","150000","0.9884"],
    [48754,"2021-06-19T07:50:02.086147487Z","11660309.4","171100","0.9809"],
    [48755,"2021-06-19T07:55:02.283115942Z","11660323","149100","0.9891"],
    [48756,"2021-06-19T08:00:01.940200016Z","11660335.4","150400","0.9886"],
    [48757,"2021-06-19T08:05:01.673427601Z","11660348.6","172200","0.9805"],
    [48758,"2021-06-19T08:10:01.996892991Z","11660362.5","149400","0.9893"],
    [48759,"2021-06-19T08:15:02.37822127Z","11660375","149300","0.9895"],
    [48760,"2021-06-19T08:20:01.851105595Z","11660388.4","176200","0.9812"],
    [48761,"2021-06-19T08:25:01.859137884Z","11660402.8","155400","0.9894"],
    [48762,"2021-06-19T08:30:02.376963249Z","11660415.6","155600","0.9882"],
    [48763,"2021-06-19T08:35:01.743411101Z","11660429.6","176100","0.9809"],
    [48764,"2021-06-19T08:40:01.83920036Z","11660443.7","151900","0.9896"],
    [48765,"2021-06-19T08:45:02.159473455Z","11660456.4","149600","0.9883"],
    [48766,"2021-06-19T08:50:01.694852174Z","11660470.1","174200","0.9794"],
    [48767,"2021-06-19T08:55:02.232143555Z","11660484","151300","0.987"],
    [48768,"2021-06-19T09:00:01.937101045Z","11660496.5","152800","0.9876"],
    [48769,"2021-06-19T09:05:02.13842616Z","11660510.3","174400","0.9806"],
    [48770,"2021-06-19T09:10:01.936946291Z","11660524","152100","0.987"],
    [48771,"2021-06-19T09:15:02.348699324Z","11660536.6","152100","0.9872"],
    [48772,"2021-06-19T09:20:01.771291255Z","11660550.4","174100","0.9808"],
    [48773,"2021-06-19T09:25:02.023050559Z","11660564.2","151900","0.9872"],
    [48774,"2021-06-19T09:30:01.619019762Z","11660576.8","153100","0.9877"],
    [48775,"2021-06-19T09:35:01.97544967Z","11660590.9","177300","0.9804"],
    [48776,"2021-06-19T09:40:02.33105911Z","11660604.9","155800","0.9874"],
    [48777,"2021-06-19T09:45:01.801077361Z","11660617.8","156800","0.9883"],
    [48778,"2021-06-19T09:50:02.367992013Z","11660632.4","177700","0.9811"],
    [48779,"2021-06-19T09:55:02.289140954Z","11660646.2","152500","0.9873"],
    [48780,"2021-06-19T10:00:01.932764901Z","11660658.9","151500","0.9876"],
    [48781,"2021-06-19T10:05:02.037883795Z","11660673","173200","0.9806"],
    [48782,"2021-06-19T10:10:01.852844472Z","11660686.5","151300","0.9886"],
    [48783,"2021-06-19T10:15:02.377146237Z","11660699.2","151900","0.9878"],
    [48784,"2021-06-19T10:20:01.81281101Z","11660713.4","173800","0.9792"],
    [48785,"2021-06-19T10:25:01.866893083Z","11660726.9","153100","0.9882"],
    [48786,"2021-06-19T10:30:01.953074925Z","11660739.6","152800","0.9873"],
    [48787,"2021-06-19T10:35:02.217847999Z","11660754","177900","0.9797"],
    [48788,"2021-06-19T10:40:02.161407349Z","11660768","155800","0.9881"],
    [48789,"2021-06-19T10:45:02.107971446Z","11660780.9","173100","0.9779"],
    [48790,"2021-06-19T10:50:01.54968151Z","11660795.7","177400","0.9807"],
    [48791,"2021-06-19T10:55:02.359866458Z","11660809.4","151800","0.988"],
    [48792,"2021-06-19T11:00:01.609420109Z","11660822","154800","0.9879"],
    [48793,"2021-06-19T11:05:01.963052471Z","11660836.4","173800","0.9802"],
    [48794,"2021-06-19T11:10:01.769871903Z","11660849.6","152700","0.9882"],
    [48795,"2021-06-19T11:15:02.08613945Z","11660862.3","152200","0.9876"],
    [48796,"2021-06-19T11:20:01.63314374Z","11660876.7","174800","0.979"],
    [48797,"2021-06-19T11:25:01.708001006Z","11660890.2","152400","0.9886"],
    [48798,"2021-06-19T11:30:02.18687857Z","11660903","154300","0.9885"],
    [48799,"2021-06-19T11:35:01.443506736Z","11660917.5","178400","0.9806"],
    [48800,"2021-06-19T11:40:01.753582509Z","11660931.4","156500","0.9881"],
    [48801,"2021-06-19T11:45:02.150157726Z","11660944.7","178400","0.9809"],
    [48802,"2021-06-19T11:50:01.71085984Z","11660959.5","177500","0.9809"],
    [48803,"2021-06-19T11:55:02.365687145Z","11660973.3","154400","0.9888"],
    [48804,"2021-06-19T12:00:01.858444146Z","11660986.1","169700","0.9779"],
    [48805,"2021-06-19T12:05:02.226867059Z","11661000.7","176300","0.9798"],
    [48806,"2021-06-19T12:10:01.714774458Z","11661014","151900","0.9871"],
    [48807,"2021-06-19T12:15:02.151876887Z","11661026.8","170500","0.978"],
    [48808,"2021-06-19T12:20:01.657405865Z","11661041.3","174500","0.9814"],
    [48809,"2021-06-19T12:25:02.02532024Z","11661054.6","150600","0.9886"],
    [48810,"2021-06-19T12:30:01.551863323Z","11661067.3","170300","0.9776"],
    [48811,"2021-06-19T12:35:01.889471719Z","11661082","178200","0.9816"],
    [48812,"2021-06-19T12:40:01.814113428Z","11661095.9","156700","0.9885"],
    [48813,"2021-06-19T12:45:02.172186704Z","11661109.2","179300","0.9797"],
    [48814,"2021-06-19T12:50:01.654469716Z","11661124","178400","0.9799"],
    [48815,"2021-06-19T12:55:02.174683205Z","11661137.7","154700","0.9885"],
    [48816,"2021-06-19T13:00:01.673689544Z","11661150.6","171800","0.9772"],
    [48817,"2021-06-19T13:05:02.051776931Z","11661165.2","173700","0.9805"],
    [48818,"2021-06-19T13:10:01.782067835Z","11661178.5","154300","0.989"],
    [48819,"2021-06-19T13:15:02.341247308Z","11661191.4","173200","0.9765"],
    [48820,"2021-06-19T13:20:01.945524249Z","11661206","175600","0.9791"],
    [48821,"2021-06-19T13:25:02.449723985Z","11661219.5","153500","0.9881"],
    [48822,"2021-06-19T13:30:01.950718493Z","11661232.3","173300","0.9791"],
    [48823,"2021-06-19T13:35:02.322642653Z","11661247.1","178100","0.981"],
    [48824,"2021-06-19T13:40:01.922918878Z","11661260.9","157700","0.9886"],
    [48825,"2021-06-19T13:45:02.316928146Z","11661274.4","178200","0.98"],
    [48826,"2021-06-19T13:50:01.777629277Z","11661289.2","179200","0.9805"],
    [48827,"2021-06-19T13:55:01.782307345Z","11661303","156600","0.9907"],
    [48828,"2021-06-19T14:00:02.372311467Z","11661316.3","175900","0.9808"],
    [48829,"2021-06-19T14:05:01.75810927Z","11661330.9","174600","0.98"],
    [48830,"2021-06-19T14:10:01.913535869Z","11661344","153500","0.99"],
    [48831,"2021-06-19T14:15:02.368334149Z","11661356.9","173200","0.9778"],
    [48832,"2021-06-19T14:20:02.173978778Z","11661371.4","174600","0.9806"],
    [48833,"2021-06-19T14:25:02.148803687Z","11661384.6","154000","0.9903"],
    [48834,"2021-06-19T14:30:01.671089Z","11661397.6","173400","0.9799"],
    [48835,"2021-06-19T14:35:02.052097476Z","11661412.2","175200","0.9803"],
    [48836,"2021-06-19T14:40:01.884118078Z","11661425.6","154100","0.9897"],
    [48837,"2021-06-19T14:45:02.353994827Z","11661438.6","173300","0.9797"],
    [48838,"2021-06-19T14:50:01.804738853Z","11661453.1","175600","0.9805"],
    [48839,"2021-06-19T14:55:02.272738177Z","11661466.6","154600","0.9899"],
    [48840,"2021-06-19T15:00:01.825171266Z","11661479.5","170700","0.9788"],
    [48841,"2021-06-19T15:05:02.124845294Z","11661494.1","177000","0.9799"],
    [48842,"2021-06-19T15:10:01.918089547Z","11661507.9","156000","0.9887"],
    [48843,"2021-06-19T15:15:02.224823597Z","11661521.2","177900","0.981"],
    [48844,"2021-06-19T15:20:01.782860079Z","11661536","177300","0.9812"],
    [48845,"2021-06-19T15:25:02.0097771Z","11661549.7","154300","0.9905"],
    [48846,"2021-06-19T15:30:02.439270445Z","11661562.6","154700","0.9905"],
    [48847,"2021-06-19T15:35:01.866416297Z","11661577","174000","0.9817"],
    [48848,"2021-06-19T15:40:02.113131098Z","11661590.4","153300","0.9893"],
    [48849,"2021-06-19T15:45:01.790394121Z","11661603.1","153200","0.9893"],
    [48850,"2021-06-19T15:50:01.984406622Z","11661617.5","174400","0.981"],
    [48851,"2021-06-19T15:55:02.024983697Z","11661631","153800","0.9907"],
    [48852,"2021-06-19T16:00:01.531151479Z","11661643.8","155500","0.991"],
    [48853,"2021-06-19T16:05:01.928271485Z","11661658.2","176000","0.9807"],
    [48854,"2021-06-19T16:10:01.744334163Z","11661671.8","152400","0.9884"],
    [48855,"2021-06-19T16:15:02.171396693Z","11661684.6","153300","0.989"],
    [48856,"2021-06-19T16:20:01.709653348Z","11661698.9","176900","0.9816"],
    [48857,"2021-06-19T16:25:01.720275527Z","11661712.9","157000","0.9908"],
    [48858,"2021-06-19T16:30:02.143017756Z","11661725.9","157900","0.9898"],
    [48859,"2021-06-19T16:35:01.490963298Z","11661740.6","176700","0.9801"],
    [48860,"2021-06-19T16:40:02.190317197Z","11661754.6","154000","0.9882"],
    [48861,"2021-06-19T16:45:01.82156996Z","11661767.3","153300","0.9879"],
    [48862,"2021-06-19T16:50:02.08596409Z","11661781.5","175000","0.9799"],
    [48863,"2021-06-19T16:55:01.623300306Z","11661795.2","154800","0.9903"],
    [48864,"2021-06-19T17:00:02.138897393Z","11661808.1","155600","0.9905"],
    [48865,"2021-06-19T17:05:01.492782732Z","11661822.3","175300","0.9814"],
    [48866,"2021-06-19T17:10:02.228688275Z","11661836.2","154800","0.9904"],
    [48867,"2021-06-19T17:15:01.881735288Z","11661849.1","154200","0.989"],
    [48868,"2021-06-19T17:20:02.257818022Z","11661863.3","174900","0.9808"],
    [48869,"2021-06-19T17:25:01.597870084Z","11661877.1","155500","0.9901"],
    [48870,"2021-06-19T17:30:02.195718212Z","11661890","155400","0.9901"],
    [48871,"2021-06-19T17:35:01.560109001Z","11661904.2","175100","0.9797"],
    [48872,"2021-06-19T17:40:01.682727947Z","11661918","152400","0.9881"],
    [48873,"2021-06-19T17:45:02.001990742Z","11661930.7","152000","0.9877"],
    [48874,"2021-06-19T17:50:01.444539583Z","11661944.7","174700","0.9802"],
    [48875,"2021-06-19T17:55:02.284637028Z","11661958.5","152100","0.988"],
    [48876,"2021-06-19T18:00:02.074266416Z","11661971.2","151600","0.9876"],
    [48877,"2021-06-19T18:05:02.439897151Z","11661985","172700","0.9778"],
    [48878,"2021-06-19T18:10:01.942345154Z","11661998.7","149800","0.986"],
    [48879,"2021-06-19T18:15:02.314869925Z","11662011.2","150600","0.9874"],
    [48880,"2021-06-19T18:20:01.788208209Z","11662025","173300","0.9793"],
    [48881,"2021-06-19T18:25:02.217907378Z","11662038.8","151700","0.9872"],
    [48882,"2021-06-19T18:30:01.825462267Z","11662051.4","152500","0.9879"],
    [48883,"2021-06-19T18:35:01.995510782Z","11662065.3","175300","0.9795"],
    [48884,"2021-06-19T18:40:01.689567469Z","11662079.2","151600","0.9874"],
    [48885,"2021-06-19T18:45:02.115759067Z","11662091.9","152400","0.9868"],
    [48886,"2021-06-19T18:50:01.539793285Z","11662106.1","177200","0.981"],
    [48887,"2021-06-19T18:55:01.573406188Z","11662120.4","154700","0.9879"],
    [48888,"2021-06-19T19:00:02.005958531Z","11662133.4","156900","0.9887"],
    [48889,"2021-06-19T19:05:02.372835317Z","11662147.9","177500","0.9814"],
    [48890,"2021-06-19T19:10:02.257458716Z","11662162.1","154000","0.9876"],
    [48891,"2021-06-19T19:15:01.848899074Z","11662174.8","152000","0.9877"],
    [48892,"2021-06-19T19:20:02.075912754Z","11662188.8","174100","0.9788"],
    [48893,"2021-06-19T19:25:02.02890221Z","11662202.4","152900","0.9873"],
    [48894,"2021-06-19T19:30:01.666525648Z","11662215","152700","0.9881"],
    [48895,"2021-06-19T19:35:01.985510745Z","11662229.1","174500","0.9806"],
    [48896,"2021-06-19T19:40:02.346762685Z","11662242.8","152200","0.9875"],
    [48897,"2021-06-19T19:45:01.795341646Z","11662255.4","152600","0.9878"],
    [48898,"2021-06-19T19:50:02.127707924Z","11662269.5","175800","0.9811"],
    [48899,"2021-06-19T19:55:01.607298119Z","11662283.3","156200","0.9899"],
    [48900,"2021-06-19T20:00:02.140862302Z","11662296.3","172600","0.9768"],
    [48901,"2021-06-19T20:05:01.494333173Z","11662311","176700","0.9811"],
    [48902,"2021-06-19T20:10:01.73253761Z","11662324.6","152800","0.9882"],
    [48903,"2021-06-19T20:15:02.269129649Z","11662337.5","173900","0.9771"],
    [48904,"2021-06-19T20:20:01.762733372Z","11662352.1","176300","0.9787"],
    [48905,"2021-06-19T20:25:02.415642478Z","11662365.5","153200","0.9876"],
    [48906,"2021-06-19T20:30:01.993385819Z","11662378.1","151500","0.9877"],
    [48907,"2021-06-19T20:35:02.358823132Z","11662392.5","172900","0.9785"],
    [48908,"2021-06-19T20:40:01.911895546Z","11662405.3","149400","0.9875"],
    [48909,"2021-06-19T20:45:02.194059521Z","11662417.9","167700","0.976"],
    [48910,"2021-06-19T20:50:01.664116174Z","11662432.3","172500","0.9789"],
    [48911,"2021-06-19T20:55:02.102191226Z","11662445.3","150000","0.9883"],
    [48912,"2021-06-19T21:00:01.759154645Z","11662457.9","168400","0.9769"],
    [48913,"2021-06-19T21:05:02.034939675Z","11662472.4","176100","0.9812"],
    [48914,"2021-06-19T21:10:02.267252515Z","11662485.7","152900","0.9886"],
    [48915,"2021-06-19T21:15:01.688478375Z","11662498.9","176400","0.9789"],
    [48916,"2021-06-19T21:20:02.110872185Z","11662513.6","176400","0.9808"],
    [48917,"2021-06-19T21:25:01.558190169Z","11662526.5","152200","0.9877"],
    [48918,"2021-06-19T21:30:02.037510579Z","11662539.5","173800","0.9782"],
    [48919,"2021-06-19T21:35:02.416055188Z","11662554","172000","0.9782"],
    [48920,"2021-06-19T21:40:01.790691914Z","11662566.5","151500","0.9859"],
    [48921,"2021-06-19T21:45:02.099613427Z","11662579.4","173000","0.9771"],
    [48922,"2021-06-19T21:50:01.576783174Z","11662593.8","172500","0.9779"],
    [48923,"2021-06-19T21:55:01.989762066Z","11662606.3","149900","0.987"],
    [48924,"2021-06-19T22:00:02.404002236Z","11662619.4","174400","0.978"],
    [48925,"2021-06-19T22:05:01.46096759Z","11662633.8","156400","0.9895"],
    [48926,"2021-06-19T22:10:01.50529177Z","11662646.4","150000","0.9882"],
    [48927,"2021-06-19T22:15:01.755104112Z","11662659.7","175600","0.9799"],
    [48928,"2021-06-19T22:20:02.37037512Z","11662674.3","158900","0.9901"],
    [48929,"2021-06-19T22:25:02.256961365Z","11662687.2","152700","0.9892"],
    [48930,"2021-06-19T22:30:01.500830635Z","11662700.9","176400","0.9793"],
    [48931,"2021-06-19T22:35:01.657721795Z","11662715.3","154800","0.9873"],
    [48932,"2021-06-19T22:40:01.872223545Z","11662727.9","151400","0.9874"],
    [48933,"2021-06-19T22:45:02.03351837Z","11662741.4","173400","0.9794"],
    [48934,"2021-06-19T22:50:01.62473836Z","11662755.2","149100","0.9878"],
    [48935,"2021-06-19T22:55:02.230354342Z","11662767.8","149600","0.9893"],
    [48936,"2021-06-19T23:00:01.70357893Z","11662781.3","172700","0.9784"],
    [48937,"2021-06-19T23:05:02.113701189Z","11662795.3","149100","0.9878"],
    [48938,"2021-06-19T23:10:01.596144303Z","11662807.7","149700","0.9883"],
    [48939,"2021-06-19T23:15:02.105906055Z","11662821.3","175100","0.9782"],
    [48940,"2021-06-19T23:20:02.423411608Z","11662835.6","153700","0.9892"],
    [48941,"2021-06-19T23:25:01.716944191Z","11662848.4","154100","0.9893"],
    [48942,"2021-06-19T23:30:02.172206873Z","11662862.7","175600","0.9785"],
    [48943,"2021-06-19T23:35:01.806732973Z","11662876.7","153400","0.9875"],
    [48944,"2021-06-19T23:40:01.513720322Z","11662889.4","152100","0.9869"],
    [48945,"2021-06-19T23:45:02.023751594Z","11662903.7","176500","0.9789"],
    [48946,"2021-06-19T23:50:01.501691048Z","11662917.4","152000","0.9883"],
    [48947,"2021-06-19T23:55:02.200536429Z","11662929.9","150200","0.9896"],
    [48948,"2021-06-20T00:00:01.855165227Z","11662943.8","172100","0.9801"],
    [48949,"2021-06-20T00:05:02.051668206Z","11662957.1","148700","0.9897"],
    [48950,"2021-06-20T00:10:01.489740152Z","11662969.6","149600","0.9888"],
    [48951,"2021-06-20T00:15:02.128855318Z","11662983.5","172200","0.9806"],
    [48952,"2021-06-20T00:20:02.441427385Z","11662997","149600","0.9891"],
    [48953,"2021-06-20T00:25:02.124511373Z","11663009.4","149500","0.9888"],
    [48954,"2021-06-20T00:30:01.626100152Z","11663023.4","173300","0.9809"],
    [48955,"2021-06-20T00:35:01.922341Z","11663037","152400","0.9891"],
    [48956,"2021-06-20T00:40:01.932666923Z","11663049.8","153500","0.9888"],
    [48957,"2021-06-20T00:45:02.30390342Z","11663064.4","175400","0.9823"],
    [48958,"2021-06-20T00:50:01.743931974Z","11663077.8","152900","0.9894"],
    [48959,"2021-06-20T00:55:01.902736387Z","11663090.4","169900","0.9787"],
    [48960,"2021-06-20T01:00:01.684135535Z","11663104.8","173700","0.9822"],
    [48961,"2021-06-20T01:05:02.002270058Z","11663117.6","148100","0.99"],
    [48962,"2021-06-20T01:10:01.995545281Z","11663130.2","171400","0.9781"],
    [48963,"2021-06-20T01:15:02.404523986Z","11663144.5","171400","0.9815"],
    [48964,"2021-06-20T01:20:02.332991579Z","11663157.1","150400","0.9888"],
    [48965,"2021-06-20T01:25:01.968672316Z","11663169.8","172700","0.9802"],
    [48966,"2021-06-20T01:30:02.446564531Z","11663184.1","172100","0.9819"],
    [48967,"2021-06-20T01:35:01.770484164Z","11663196.6","151800","0.9881"],
    [48968,"2021-06-20T01:40:01.746830986Z","11663209.4","172700","0.9785"],
    [48969,"2021-06-20T01:45:02.110898812Z","11663223.9","173900","0.9809"],
    [48970,"2021-06-20T01:50:01.656869538Z","11663236.7","154400","0.9891"],
    [48971,"2021-06-20T01:55:01.525506079Z","11663250.1","174600","0.9802"],
    [48972,"2021-06-20T02:00:02.073680549Z","11663264.5","154300","0.9882"],
    [48973,"2021-06-20T02:05:02.420312282Z","11663277.1","150600","0.9882"],
    [48974,"2021-06-20T02:10:01.834610699Z","11663290.2","171500","0.9796"],
    [48975,"2021-06-20T02:15:02.174201016Z","11663304.2","148100","0.9894"],
    [48976,"2021-06-20T02:20:01.717777371Z","11663316.6","149300","0.9885"],
    [48977,"2021-06-20T02:25:02.401854679Z","11663329.8","171600","0.9802"],
    [48978,"2021-06-20T02:30:01.783040608Z","11663343.6","147700","0.9897"],
    [48979,"2021-06-20T02:35:02.096107921Z","11663356","150600","0.9877"],
    [48980,"2021-06-20T02:40:02.17249292Z","11663369.2","172500","0.98"],
    [48981,"2021-06-20T02:45:01.695504247Z","11663383","149200","0.9907"],
    [48982,"2021-06-20T02:50:02.005720563Z","11663395.5","149200","0.9907"],
    [48983,"2021-06-20T02:55:01.84013006Z","11663409","173200","0.9795"],
    [48984,"2021-06-20T03:00:02.298331348Z","11663423","151700","0.9918"],
    [48985,"2021-06-20T03:05:01.682029113Z","11663435.7","152500","0.9902"],
    [48986,"2021-06-20T03:10:02.041885296Z","11663449.7","175100","0.9823"],
    [48987,"2021-06-20T03:15:01.461336228Z","11663463.5","153600","0.9904"],
    [48988,"2021-06-20T03:20:02.068329705Z","11663476.1","151200","0.9892"],
    [48989,"2021-06-20T03:25:02.31746778Z","11663489.8","170800","0.9794"],
    [48990,"2021-06-20T03:30:01.760947042Z","11663503","148100","0.9912"],
    [48991,"2021-06-20T03:35:02.139142952Z","11663515.4","147500","0.9909"],
    [48992,"2021-06-20T03:40:01.498585235Z","11663529","169700","0.9802"],
    [48993,"2021-06-20T03:45:01.849758185Z","11663542.2","149500","0.989"],
    [48994,"2021-06-20T03:50:02.329956104Z","11663554.6","149200","0.9892"],
    [48995,"2021-06-20T03:55:02.212258754Z","11663568.3","171000","0.9806"],
    [48996,"2021-06-20T04:00:01.951814997Z","11663581.2","152300","0.9883"],
    [48997,"2021-06-20T04:05:01.60788452Z","11663594","155400","0.9901"],
    [48998,"2021-06-20T04:10:02.403376538Z","11663606.9","155600","0.9905"],
    [48999,"2021-06-20T04:15:01.876614354Z","11663619.8","156200","0.9902"],
    [49000,"2021-06-20T04:20:02.304849487Z","11663632.8","157000","0.9909"],
    [49001,"2021-06-20T04:25:01.492387938Z","11663645.8","155600","0.9904"],
    [49002,"2021-06-20T04:30:01.830302801Z","11663658.8","157500","0.991"],
    [49003,"2021-06-20T04:35:01.977069445Z","11663671.9","156400","0.9901"],
    [49004,"2021-06-20T04:40:02.066616564Z","11663685","158500","0.99"],
    [49005,"2021-06-20T04:45:01.744587227Z","11663698.1","158300","0.9896"],
    [49006,"2021-06-20T04:50:02.022976017Z","11663711.3","158500","0.9896"],
    [49007,"2021-06-20T04:55:01.728754429Z","11663724.4","158400","0.9894"],
    [49008,"2021-06-20T05:00:02.147724119Z","11663737.6","158400","0.9904"],
    [49009,"2021-06-20T05:05:01.498540359Z","11663750.8","157600","0.9906"],
    [49010,"2021-06-20T05:10:01.847567897Z","11663763.9","157500","0.9903"],
    [49011,"2021-06-20T05:15:02.328782885Z","11663777.1","158300","0.9903"],
    [49012,"2021-06-20T05:20:01.809849942Z","11663790.2","158600","0.9911"],
    [49013,"2021-06-20T05:25:01.809906504Z","11663803.4","158300","0.9907"],
    [49014,"2021-06-20T05:30:02.30935011Z","11663816.6","158700","0.9908"],
    [49015,"2021-06-20T05:35:01.720990901Z","11663829.6","155900","0.99"],
    [49016,"2021-06-20T05:40:01.804316961Z","11663842.6","156600","0.99"],
    [49017,"2021-06-20T05:45:02.185516416Z","11663855.7","157000","0.9905"],
    [49018,"2021-06-20T05:50:01.769935223Z","11663868.7","156800","0.9906"],
    [49019,"2021-06-20T05:55:02.103332657Z","11663881.7","157500","0.9903"],
    [49020,"2021-06-20T06:00:01.790474781Z","11663894.7","156000","0.9899"],
    [49021,"2021-06-20T06:05:01.99409467Z","11663907.7","156300","0.9903"],
    [49022,"2021-06-20T06:10:02.37566246Z","11663920.7","154400","0.9903"],
    [49023,"2021-06-20T06:15:01.882495888Z","11663933.4","152500","0.9899"],
    [49024,"2021-06-20T06:20:02.194833205Z","11663946.1","151800","0.9898"],
    [49025,"2021-06-20T06:25:02.28232741Z","11663958.8","151500","0.9906"],
    [49026,"2021-06-20T06:30:01.735337474Z","11663971.4","151800","0.9905"],
    [49027,"2021-06-20T06:35:02.051613995Z","11663984","151900","0.9904"],
    [49028,"2021-06-20T06:40:01.967696874Z","11663996.6","152300","0.99"],
    [49029,"2021-06-20T06:45:02.265846258Z","11664009.3","152500","0.9888"],
    [49030,"2021-06-20T06:50:01.730171874Z","11664022","153000","0.9903"],
    [49031,"2021-06-20T06:55:02.224580535Z","11664034.7","153200","0.9897"],
    [49032,"2021-06-20T07:00:01.731132821Z","11664047.4","152900","0.9905"],
    [49033,"2021-06-20T07:05:02.153568783Z","11664060.2","153000","0.9905"],
    [49034,"2021-06-20T07:10:02.018652678Z","11664073","155100","0.9903"],
    [49035,"2021-06-20T07:15:01.66699498Z","11664086","156400","0.9903"],
    [49036,"2021-06-20T07:20:01.927215824Z","11664099","157100","0.9911"],
    [49037,"2021-06-20T07:25:02.414707099Z","11664112","156800","0.9913"],
    [49038,"2021-06-20T07:30:01.862908557Z","11664125","157000","0.9916"],
    [49039,"2021-06-20T07:35:02.314237918Z","11664138","156100","0.9916"],
    [49040,"2021-06-20T07:40:01.64875763Z","11664151","156500","0.9915"],
    [49041,"2021-06-20T07:45:02.063970687Z","11664164","156500","0.9911"],
    [49042,"2021-06-20T07:50:01.544143508Z","11664177","156700","0.9909"],
    [49043,"2021-06-20T07:55:01.860004869Z","11664190","156500","0.9915"],
    [49044,"2021-06-20T08:00:01.739494023Z","11664203","155800","0.9899"],
    [49045,"2021-06-20T08:05:01.831088655Z","11664216","156300","0.9896"],
    [49046,"2021-06-20T08:10:01.916114149Z","11664229.1","156200","0.9902"],
    [49047,"2021-06-20T08:15:02.381247238Z","11664242.1","156300","0.9904"],
    [49048,"2021-06-20T08:20:01.933690642Z","11664255.1","156100","0.9902"],
    [49049,"2021-06-20T08:25:01.84179018Z","11664268.1","156200","0.9899"],
    [49050,"2021-06-20T08:30:02.262679513Z","11664281.1","156800","0.9903"],
    [49051,"2021-06-20T08:35:01.617591869Z","11664294.1","156300","0.9901"],
    [49052,"2021-06-20T08:40:01.493566706Z","11664307.1","157300","0.99"],
    [49053,"2021-06-20T08:45:02.186678044Z","11664320.2","155700","0.9902"],
    [49054,"2021-06-20T08:50:02.419651972Z","11664333.2","157100","0.9909"],
    [49055,"2021-06-20T08:55:01.88340416Z","11664346.2","156200","0.9898"],
    [49056,"2021-06-20T09:00:02.413051627Z","11664359.3","156900","0.9906"],
    [49057,"2021-06-20T09:05:01.765452364Z","11664372.2","156500","0.9904"],
    [49058,"2021-06-20T09:10:01.709838204Z","11664385.3","156600","0.9905"],
    [49059,"2021-06-20T09:15:02.287419475Z","11664398.3","156600","0.9897"],
    [49060,"2021-06-20T09:20:01.639868494Z","11664411.3","156100","0.99"],
    [49061,"2021-06-20T09:25:02.065619979Z","11664424.4","157000","0.9904"],
    [49062,"2021-06-20T09:30:01.758375283Z","11664437.4","156400","0.9906"],
    [49063,"2021-06-20T09:35:01.877858935Z","11664450.4","156400","0.9908"],
    [49064,"2021-06-20T09:40:02.339511873Z","11664463.5","156300","0.9901"],
    [49065,"2021-06-20T09:45:01.861302305Z","11664476.5","157000","0.991"],
    [49066,"2021-06-20T09:50:02.150163325Z","11664489.6","157300","0.9907"],
    [49067,"2021-06-20T09:55:01.828577144Z","11664502.6","155900","0.9902"],
    [49068,"2021-06-20T10:00:02.320520149Z","11664516.4","175700","0.9813"],
    [49069,"2021-06-20T10:05:02.411217766Z","11664530.8","154600","0.9892"],
    [49070,"2021-06-20T10:10:01.738968515Z","11664543.4","151700","0.9888"],
    [49071,"2021-06-20T10:15:02.347596227Z","11664556.1","153300","0.9904"],
    [49072,"2021-06-20T10:20:02.140439929Z","11664568.8","153300","0.9899"],
    [49073,"2021-06-20T10:25:02.022812274Z","11664581.5","153700","0.9892"],
    [49074,"2021-06-20T10:30:01.715064618Z","11664594.8","172200","0.9778"],
    [49075,"2021-06-20T10:35:01.754782054Z","11664609","152400","0.9888"],
    [49076,"2021-06-20T10:40:02.391062488Z","11664621.5","148100","0.9895"],
    [49077,"2021-06-20T10:45:01.855572822Z","11664634.4","171700","0.9799"],
    [49078,"2021-06-20T10:50:01.655795263Z","11664648.5","152100","0.988"],
    [49079,"2021-06-20T10:55:01.47269401Z","11664660.9","149200","0.9893"],
    [49080,"2021-06-20T11:00:02.26683652Z","11664674","173500","0.9804"],
    [49081,"2021-06-20T11:05:01.646758138Z","11664688.4","157300","0.9903"],
    [49082,"2021-06-20T11:10:02.484263899Z","11664701.3","152600","0.9892"],
    [49083,"2021-06-20T11:15:01.923881736Z","11664714.9","176200","0.9817"],
    [49084,"2021-06-20T11:20:01.535724148Z","11664729.3","155800","0.9896"],
    [49085,"2021-06-20T11:25:02.247328967Z","11664742","151800","0.9886"],
    [49086,"2021-06-20T11:30:01.882373451Z","11664755.5","173300","0.9797"],
    [49087,"2021-06-20T11:35:02.028582659Z","11664769.4","148700","0.9878"],
    [49088,"2021-06-20T11:40:02.134882571Z","11664781.9","152200","0.9874"],
    [49089,"2021-06-20T11:45:01.490257302Z","11664795.4","173300","0.9795"],
    [49090,"2021-06-20T11:50:02.002181755Z","11664809.4","149700","0.9879"],
    [49091,"2021-06-20T11:55:01.530312754Z","11664821.9","149300","0.9867"],
    [49092,"2021-06-20T12:00:02.084609155Z","11664835.4","174500","0.9812"],
    [49093,"2021-06-20T12:05:01.497106943Z","11664849.4","150400","0.9886"],
    [49094,"2021-06-20T12:10:02.384448017Z","11664861.9","148900","0.9889"],
    [49095,"2021-06-20T12:15:01.937468122Z","11664875.6","175600","0.9815"],
    [49096,"2021-06-20T12:20:02.305090792Z","11664889.9","153500","0.9878"],
    [49097,"2021-06-20T12:25:02.021356721Z","11664902.7","154100","0.9868"],
    [49098,"2021-06-20T12:30:01.715870729Z","11664916.8","175800","0.9795"],
    [49099,"2021-06-20T12:35:01.867246025Z","11664930.8","150100","0.9872"],
    [49100,"2021-06-20T12:40:01.98184883Z","11664943.3","148800","0.9879"],
    [49101,"2021-06-20T12:45:02.339048012Z","11664956.9","171900","0.9787"],
    [49102,"2021-06-20T12:50:01.777378879Z","11664970.5","151400","0.987"],
    [49103,"2021-06-20T12:55:01.827417362Z","11664982.9","151200","0.9871"],
    [49104,"2021-06-20T13:00:01.812518961Z","11664996.5","172500","0.9783"],
    [49105,"2021-06-20T13:05:02.029747936Z","11665010.2","148300","0.9867"],
    [49106,"2021-06-20T13:10:02.246681792Z","11665022.8","149900","0.9868"],
    [49107,"2021-06-20T13:15:01.902833297Z","11665036.3","174300","0.9803"],
    [49108,"2021-06-20T13:20:02.310548776Z","11665050.5","153200","0.9881"],
    [49109,"2021-06-20T13:25:01.719459287Z","11665063.3","154300","0.9882"],
    [49110,"2021-06-20T13:30:02.194984598Z","11665077.5","175500","0.9808"],
    [49111,"2021-06-20T13:35:01.69076409Z","11665091.4","152800","0.988"],
    [49112,"2021-06-20T13:40:02.285243041Z","11665104","151700","0.988"],
    [49113,"2021-06-20T13:45:01.752690656Z","11665117.7","172400","0.98"],
    [49114,"2021-06-20T13:50:02.287817036Z","11665131.2","150200","0.9874"],
    [49115,"2021-06-20T13:55:01.583300308Z","11665143.6","150300","0.9874"],
    [49116,"2021-06-20T14:00:02.18623985Z","11665157.2","142800","0.9709"],
    [49117,"2021-06-20T14:05:01.754740962Z","11665170","149100","0.9869"],
    [49118,"2021-06-20T14:10:02.069735651Z","11665182.3","146800","0.9869"],
    [49119,"2021-06-20T14:15:01.633318572Z","11665195.4","171400","0.9783"],
    [49120,"2021-06-20T14:20:01.958714349Z","11665209.5","154900","0.9887"],
    [49121,"2021-06-20T14:25:01.706199122Z","11665222.2","152100","0.9886"],
    [49122,"2021-06-20T14:30:02.113788244Z","11665236.1","174200","0.9791"],
    [49123,"2021-06-20T14:35:01.51176052Z","11665250.1","150700","0.987"],
    [49124,"2021-06-20T14:40:01.710390986Z","11665262.6","149300","0.987"],
    [49125,"2021-06-20T14:45:02.033088757Z","11665276.1","171300","0.9776"],
    [49126,"2021-06-20T14:50:01.525035325Z","11665289.7","148400","0.9875"],
    [49127,"2021-06-20T14:55:02.40486302Z","11665302.1","148600","0.9873"],
    [49128,"2021-06-20T15:00:01.999128264Z","11665315.4","171800","0.9789"],
    [49129,"2021-06-20T15:05:02.318948843Z","11665329.2","148900","0.9882"],
    [49130,"2021-06-20T15:10:01.800932012Z","11665341.7","152200","0.9863"],
    [49131,"2021-06-20T15:15:02.263560007Z","11665355.4","173900","0.9787"],
    [49132,"2021-06-20T15:20:01.805488255Z","11665369.4","149700","0.9879"],
    [49133,"2021-06-20T15:25:01.832311562Z","11665381.9","150000","0.9884"],
    [49134,"2021-06-20T15:30:02.343748149Z","11665395.6","174400","0.9796"],
    [49135,"2021-06-20T15:35:01.714234994Z","11665409.5","148800","0.9886"],
    [49136,"2021-06-20T15:40:02.25762772Z","11665422.1","150600","0.9891"],
    [49137,"2021-06-20T15:45:01.722831902Z","11665435.8","175400","0.9804"],
    [49138,"2021-06-20T15:50:02.04661237Z","11665449.9","152500","0.9897"],
    [49139,"2021-06-20T15:55:01.63929475Z","11665462.6","153100","0.9879"],
    [49140,"2021-06-20T16:00:02.269722616Z","11665476.9","175300","0.9787"],
    [49141,"2021-06-20T16:05:01.652895252Z","11665490.6","152000","0.9876"],
    [49142,"2021-06-20T16:10:01.63136296Z","11665503","147900","0.9867"],
    [49143,"2021-06-20T16:15:02.111906174Z","11665516.8","171900","0.9777"],
    [49144,"2021-06-20T16:20:01.604449979Z","11665530","147300","0.9883"],
    [49145,"2021-06-20T16:25:01.493516801Z","11665542.4","147400","0.9883"],
    [49146,"2021-06-20T16:30:02.070947552Z","11665556.2","171600","0.9795"],
    [49147,"2021-06-20T16:35:02.433382011Z","11665569.4","147600","0.9872"],
    [49148,"2021-06-20T16:40:01.705698349Z","11665581.8","148700","0.9886"],
    [49149,"2021-06-20T16:45:02.067583142Z","11665595.7","173000","0.9789"],
    [49150,"2021-06-20T16:50:01.649125484Z","11665609.1","148300","0.9864"],
    [49151,"2021-06-20T16:55:01.667639356Z","11665621.6","148700","0.9883"],
    [49152,"2021-06-20T17:00:02.159386967Z","11665635.6","173100","0.9798"],
    [49153,"2021-06-20T17:05:01.618243515Z","11665648.8","148000","0.9884"],
    [49154,"2021-06-20T17:10:01.550792691Z","11665661.2","147600","0.988"],
    [49155,"2021-06-20T17:15:01.976683606Z","11665675.2","172700","0.9773"],
    [49156,"2021-06-20T17:20:01.543752127Z","11665688.4","147900","0.9886"],
    [49157,"2021-06-20T17:25:01.650691477Z","11665700.8","150200","0.987"],
    [49158,"2021-06-20T17:30:02.132924074Z","11665714.7","171800","0.9783"],
    [49159,"2021-06-20T17:35:01.642409384Z","11665727.7","149400","0.9869"],
    [49160,"2021-06-20T17:40:02.34579877Z","11665740.1","150000","0.9866"],
    [49161,"2021-06-20T17:45:01.898666513Z","11665754","171400","0.9796"],
    [49162,"2021-06-20T17:50:02.204271346Z","11665767","147400","0.9888"],
    [49163,"2021-06-20T17:55:01.491073552Z","11665779.3","147400","0.9878"],
    [49164,"2021-06-20T18:00:01.900841052Z","11665793.3","171100","0.9788"],
    [49165,"2021-06-20T18:05:01.505626056Z","11665806.1","149100","0.9872"],
    [49166,"2021-06-20T18:10:02.10183716Z","11665818.4","149200","0.9861"],
    [49167,"2021-06-20T18:15:01.473621825Z","11665832.2","169900","0.9783"],
    [49168,"2021-06-20T18:20:02.009265297Z","11665845.1","149000","0.9867"],
    [49169,"2021-06-20T18:25:01.59481375Z","11665857.4","148200","0.9859"],
    [49170,"2021-06-20T18:30:02.208724762Z","11665871.1","169000","0.9773"],
    [49171,"2021-06-20T18:35:01.56309693Z","11665883.9","147900","0.9872"],
    [49172,"2021-06-20T18:40:02.457129289Z","11665896.2","147000","0.9882"],
    [49173,"2021-06-20T18:45:01.961104153Z","11665909.9","169900","0.9771"],
    [49174,"2021-06-20T18:50:02.278541185Z","11665922.8","149000","0.9869"],
    [49175,"2021-06-20T18:55:01.937480949Z","11665935.1","147900","0.9862"],
    [49176,"2021-06-20T19:00:01.600875069Z","11665948.8","169300","0.9784"],
    [49177,"2021-06-20T19:05:02.031919944Z","11665961.7","147000","0.9871"],
    [49178,"2021-06-20T19:10:02.136096943Z","11665973.9","146700","0.9878"],
    [49179,"2021-06-20T19:15:01.599023235Z","11665987.8","169400","0.9787"],
    [49180,"2021-06-20T19:20:02.039599079Z","11666000.6","146400","0.989"],
    [49181,"2021-06-20T19:25:01.82367279Z","11666012.9","146500","0.989"],
    [49182,"2021-06-20T19:30:02.190040739Z","11666026.7","170800","0.9782"],
    [49183,"2021-06-20T19:35:01.623395577Z","11666039.5","145600","0.9902"],
    [49184,"2021-06-20T19:40:02.394008188Z","11666051.7","145600","0.9895"],
    [49185,"2021-06-20T19:45:01.952346752Z","11666065.5","168400","0.9772"],
    [49186,"2021-06-20T19:50:02.304838152Z","11666078.2","146200","0.9886"],
    [49187,"2021-06-20T19:55:01.775603248Z","11666090.4","146000","0.9889"],
    [49188,"2021-06-20T20:00:02.260115617Z","11666104","168300","0.9774"],
    [49189,"2021-06-20T20:05:01.776926476Z","11666116.8","145100","0.9891"],
    [49190,"2021-06-20T20:10:01.854085027Z","11666129","145400","0.9903"],
    [49191,"2021-06-20T20:15:02.156589555Z","11666142.7","169400","0.979"],
    [49192,"2021-06-20T20:20:01.653087927Z","11666155.6","148700","0.9881"],
    [49193,"2021-06-20T20:25:01.540313379Z","11666167.9","148800","0.9869"],
    [49194,"2021-06-20T20:30:02.120211199Z","11666181.7","169200","0.9766"],
    [49195,"2021-06-20T20:35:01.665805771Z","11666194.5","146300","0.9889"],
    [49196,"2021-06-20T20:40:02.442457548Z","11666206.7","146400","0.989"],
    [49197,"2021-06-20T20:45:01.731165116Z","11666220.5","169800","0.9784"],
    [49198,"2021-06-20T20:50:02.395948773Z","11666233.4","145700","0.9891"],
    [49199,"2021-06-20T20:55:01.634453381Z","11666245.6","146300","0.9887"],
    [49200,"2021-06-20T21:00:02.290842098Z","11666259.4","168900","0.9759"],
    [49201,"2021-06-20T21:05:01.681299653Z","11666272","145900","0.9888"],
    [49202,"2021-06-20T21:10:01.7093996Z","11666284.2","147300","0.9869"],
    [49203,"2021-06-20T21:15:01.997483775Z","11666298","168100","0.9749"],
    [49204,"2021-06-20T21:20:01.685381697Z","11666310.7","145000","0.9901"],
    [49205,"2021-06-20T21:25:01.639169997Z","11666322.9","145100","0.9893"],
    [49206,"2021-06-20T21:30:02.102268569Z","11666336.6","168600","0.9764"],
    [49207,"2021-06-20T21:35:02.403063539Z","11666349.3","145200","0.9883"],
    [49208,"2021-06-20T21:40:01.858736635Z","11666361.4","144100","0.9899"],
    [49209,"2021-06-20T21:45:02.24555033Z","11666375","167600","0.9743"],
    [49210,"2021-06-20T21:50:01.752418289Z","11666387.7","144100","0.9883"],
    [49211,"2021-06-20T21:55:02.249259461Z","11666399.8","145700","0.9899"],
    [49212,"2021-06-20T22:00:01.913825379Z","11666413.3","168800","0.9743"],
    [49213,"2021-06-20T22:05:01.818019231Z","11666426.2","146000","0.9868"],
    [49214,"2021-06-20T22:10:02.295622658Z","11666438.3","147600","0.9875"],
    [49215,"2021-06-20T22:15:02.207443486Z","11666451.8","168100","0.9763"],
    [49216,"2021-06-20T22:20:02.348252119Z","11666464.8","147700","0.9883"],
    [49217,"2021-06-20T22:25:02.022863746Z","11666477","147400","0.9873"],
    [49218,"2021-06-20T22:30:01.896285343Z","11666490.3","167400","0.9764"],
    [49219,"2021-06-20T22:35:02.241167605Z","11666503.3","145200","0.9895"],
    [49220,"2021-06-20T22:40:01.801585211Z","11666515.5","144700","0.9892"],
    [49221,"2021-06-20T22:45:01.881007909Z","11666528.7","168200","0.9766"],
    [49222,"2021-06-20T22:50:01.699781357Z","11666541.7","147000","0.9878"],
    [49223,"2021-06-20T22:55:01.925198698Z","11666553.9","148400","0.9872"],
    [49224,"2021-06-20T23:00:01.904022346Z","11666567.2","168900","0.9761"],
    [49225,"2021-06-20T23:05:02.168915636Z","11666580.3","145000","0.9894"],
    [49226,"2021-06-20T23:10:02.279288302Z","11666592.5","144500","0.9891"],
    [49227,"2021-06-20T23:15:01.92643438Z","11666605.6","167600","0.9746"],
    [49228,"2021-06-20T23:20:02.275025519Z","11666618.8","144900","0.9903"],
    [49229,"2021-06-20T23:25:01.764751708Z","11666630.9","145100","0.989"],
    [49230,"2021-06-20T23:30:02.249960928Z","11666644.1","167700","0.9759"],
    [49231,"2021-06-20T23:35:01.63027134Z","11666656.8","147300","0.9867"],
    [49232,"2021-06-20T23:40:01.653081168Z","11666669.1","147600","0.9865"],
    [49233,"2021-06-20T23:45:02.060734202Z","11666681.5","149200","0.988"],
    [49234,"2021-06-20T23:50:01.613057944Z","11666693.9","149400","0.9878"],
    [49235,"2021-06-20T23:55:01.737817819Z","11666706.4","150100","0.9874"],
    [49236,"2021-06-21T00:00:02.224717427Z","11666718.9","150600","0.9882"],
    [49237,"2021-06-21T00:05:01.617745458Z","11666731.4","151000","0.9887"],
    [49238,"2021-06-21T00:10:02.442846731Z","11666744","149800","0.9879"],
    [49239,"2021-06-21T00:15:01.792269776Z","11666756.5","149900","0.988"],
    [49240,"2021-06-21T00:20:02.310788279Z","11666768.9","150200","0.9887"],
    [49241,"2021-06-21T00:25:01.684070746Z","11666781.4","149200","0.989"],
    [49242,"2021-06-21T00:30:02.225248049Z","11666793.8","149800","0.9889"],
    [49243,"2021-06-21T00:35:01.465778438Z","11666806.2","148700","0.9887"],
    [49244,"2021-06-21T00:40:01.676515085Z","11666818.6","148900","0.9884"],
    [49245,"2021-06-21T00:45:02.221979774Z","11666831","149500","0.9885"],
    [49246,"2021-06-21T00:50:01.686715693Z","11666843.3","148600","0.988"],
    [49247,"2021-06-21T00:55:01.683347112Z","11666855.7","148500","0.989"],
    [49248,"2021-06-21T01:00:02.165260007Z","11666868.2","149700","0.9892"],
    [49249,"2021-06-21T01:05:01.624376504Z","11666880.5","149100","0.9895"],
    [49250,"2021-06-21T01:10:01.942688215Z","11666892.9","149200","0.9896"],
    [49251,"2021-06-21T01:15:02.262775593Z","11666905.4","149500","0.9895"],
    [49252,"2021-06-21T01:20:01.955337248Z","11666917.8","149200","0.9894"],
    [49253,"2021-06-21T01:25:01.824075569Z","11666930.2","150000","0.9901"],
    [49254,"2021-06-21T01:30:02.25919375Z","11666942.7","150700","0.9898"],
    [49255,"2021-06-21T01:35:01.823057744Z","11666955.1","149700","0.9901"],
    [49256,"2021-06-21T01:40:01.597689832Z","11666967.6","149300","0.989"],
    [49257,"2021-06-21T01:45:01.945789715Z","11666980","150000","0.9889"],
    [49258,"2021-06-21T01:50:02.331069272Z","11666992.5","149800","0.9893"],
    [49259,"2021-06-21T01:55:01.695011271Z","11667004.9","149800","0.9886"],
    [49260,"2021-06-21T02:00:02.184706004Z","11667017.4","149600","0.9896"],
    [49261,"2021-06-21T02:05:01.552099222Z","11667029.8","148900","0.9899"],
    [49262,"2021-06-21T02:10:01.485880959Z","11667042.2","148300","0.9901"],
    [49263,"2021-06-21T02:15:01.885346886Z","11667054.6","149700","0.9906"],
    [49264,"2021-06-21T02:20:02.396043128Z","11667067","148800","0.9899"],
    [49265,"2021-06-21T02:25:02.452187205Z","11667079.4","149200","0.9899"],
    [49266,"2021-06-21T02:30:01.890476565Z","11667091.8","149200","0.9905"],
    [49267,"2021-06-21T02:35:02.274056009Z","11667104.2","148600","0.9899"],
    [49268,"2021-06-21T02:40:01.767950254Z","11667116.6","149300","0.9904"],
    [49269,"2021-06-21T02:45:02.136139267Z","11667129","148700","0.9896"],
    [49270,"2021-06-21T02:50:01.634535913Z","11667141.4","149000","0.9902"],
    [49271,"2021-06-21T02:55:02.431195806Z","11667153.8","149500","0.9896"],
    [49272,"2021-06-21T03:00:01.916430136Z","11667166.2","149500","0.9896"],
    [49273,"2021-06-21T03:05:02.261041946Z","11667178.6","149400","0.99"],
    [49274,"2021-06-21T03:10:01.817300729Z","11667191","148600","0.9894"],
    [49275,"2021-06-21T03:15:02.132278323Z","11667203.4","149300","0.9889"],
    [49276,"2021-06-21T03:20:01.704208607Z","11667215.8","148200","0.9888"],
    [49277,"2021-06-21T03:25:01.630470274Z","11667228.2","149300","0.9889"],
    [49278,"2021-06-21T03:30:02.03097509Z","11667240.6","148900","0.9896"],
    [49279,"2021-06-21T03:35:02.388532817Z","11667253","149500","0.9895"],
    [49280,"2021-06-21T03:40:01.786417349Z","11667265.3","149200","0.9891"],
    [49281,"2021-06-21T03:45:02.200261263Z","11667277.7","148800","0.9891"],
    [49282,"2021-06-21T03:50:01.655888116Z","11667290.1","148600","0.9894"],
    [49283,"2021-06-21T03:55:02.170832628Z","11667302.5","148300","0.9895"],
    [49284,"2021-06-21T04:00:01.8446531Z","11667314.8","148400","0.9894"],
    [49285,"2021-06-21T04:05:02.345050678Z","11667327.2","148600","0.9892"],
    [49286,"2021-06-21T04:10:02.058734051Z","11667339.5","148700","0.9892"],
    [49287,"2021-06-21T04:15:02.042110029Z","11667351.9","148300","0.9892"],
    [49288,"2021-06-21T04:20:02.265415219Z","11667364.3","148800","0.9897"],
    [49289,"2021-06-21T04:25:01.632600469Z","11667376.6","147900","0.9896"],
    [49290,"2021-06-21T04:30:01.527880937Z","11667389","149200","0.9901"],
    [49291,"2021-06-21T04:35:01.918117023Z","11667401.4","149000","0.9896"],
    [49292,"2021-06-21T04:40:02.015531884Z","11667413.8","150200","0.9894"],
    [49293,"2021-06-21T04:45:01.437575082Z","11667426.3","150300","0.9895"],
    [49294,"2021-06-21T04:50:01.907471001Z","11667438.8","150800","0.9895"],
    [49295,"2021-06-21T04:55:02.120305701Z","11667451.3","149900","0.9896"],
    [49296,"2021-06-21T05:00:01.480374544Z","11667463.8","150200","0.9896"],
    [49297,"2021-06-21T05:05:01.959410338Z","11667476.3","150500","0.9898"],
    [49298,"2021-06-21T05:10:02.166215294Z","11667488.7","150200","0.9887"],
    [49299,"2021-06-21T05:15:01.487648563Z","11667501.2","149900","0.9892"],
    [49300,"2021-06-21T05:20:02.067972289Z","11667513.7","149500","0.989"],
    [49301,"2021-06-21T05:25:01.74732864Z","11667526.2","150800","0.9892"],
    [49302,"2021-06-21T05:30:02.156324535Z","11667538.7","148600","0.9891"],
    [49303,"2021-06-21T05:35:01.444266174Z","11667551","148400","0.9885"],
    [49304,"2021-06-21T05:40:01.551236635Z","11667563.4","149000","0.9888"],
    [49305,"2021-06-21T05:45:01.944809692Z","11667575.8","149200","0.9895"],
    [49306,"2021-06-21T05:50:02.503995321Z","11667588.3","148800","0.9884"],
    [49307,"2021-06-21T05:55:01.914085363Z","11667600.6","148800","0.9891"],
    [49308,"2021-06-21T06:00:02.343474293Z","11667613","149400","0.9886"],
    [49309,"2021-06-21T06:05:01.699294525Z","11667625.4","149400","0.9894"],
    [49310,"2021-06-21T06:10:02.052497325Z","11667637.7","148900","0.9886"],
    [49311,"2021-06-21T06:15:02.435334097Z","11667650","149000","0.9883"],
    [49312,"2021-06-21T06:20:01.894657412Z","11667662.3","148900","0.9886"],
    [49313,"2021-06-21T06:25:02.002400779Z","11667674.7","147900","0.9882"],
    [49314,"2021-06-21T06:30:02.128715833Z","11667687","147900","0.989"],
    [49315,"2021-06-21T06:35:01.50116712Z","11667699.3","148600","0.987"],
    [49316,"2021-06-21T06:40:02.28730686Z","11667711.7","149400","0.9887"],
    [49317,"2021-06-21T06:45:01.772675593Z","11667724.2","150700","0.9888"],
    [49318,"2021-06-21T06:50:02.198809596Z","11667736.7","152000","0.9894"],
    [49319,"2021-06-21T06:55:01.75166149Z","11667749.3","151600","0.9891"],
    [49320,"2021-06-21T07:00:01.76481688Z","11667761.9","150800","0.9888"],
    [49321,"2021-06-21T07:05:01.951837425Z","11667774.5","150800","0.9888"],
    [49322,"2021-06-21T07:10:02.049687004Z","11667787.1","151500","0.9893"],
    [49323,"2021-06-21T07:15:01.647860994Z","11667799.7","151900","0.9894"],
    [49324,"2021-06-21T07:20:01.961242882Z","11667812.4","151400","0.9891"],
    [49325,"2021-06-21T07:25:02.0764621Z","11667825","151800","0.9893"],
    [49326,"2021-06-21T07:30:01.744482852Z","11667837.6","151000","0.9896"],
    [49327,"2021-06-21T07:35:01.925194999Z","11667850.3","151700","0.99"],
    [49328,"2021-06-21T07:40:01.67003442Z","11667862.8","152000","0.9895"],
    [49329,"2021-06-21T07:45:02.22787966Z","11667875.5","151000","0.9895"],
    [49330,"2021-06-21T07:50:01.684406651Z","11667888","153000","0.99"],
    [49331,"2021-06-21T07:55:01.739972592Z","11667900.7","151500","0.9895"],
    [49332,"2021-06-21T08:00:02.33763883Z","11667913.4","153200","0.9894"],
    [49333,"2021-06-21T08:05:01.808402482Z","11667925.5","183600","0.977"],
    [49334,"2021-06-21T08:10:02.032754857Z","11667940.9","186200","0.9792"],
    [49335,"2021-06-21T08:15:02.477730446Z","11667956.3","163300","0.9894"],
    [49336,"2021-06-21T08:20:02.014366041Z","11667969.2","155100","0.9864"],
    [49337,"2021-06-21T08:25:02.009842145Z","11667982.2","155500","0.987"],
    [49338,"2021-06-21T08:30:01.734530384Z","11667995.8","181900","0.9784"],
    [49339,"2021-06-21T08:35:02.334712923Z","11668010.9","180500","0.978"],
    [49340,"2021-06-21T08:40:01.828648703Z","11668025","127500","1"],
    [49341,"2021-06-21T08:45:02.069009119Z","11668036.7","156600","0.9857"],
    [49342,"2021-06-21T08:50:01.621957157Z","11668050.2","185400","0.9797"],
    [49343,"2021-06-21T08:55:02.110663547Z","11668065.7","186000","0.9804"],
    [49344,"2021-06-21T09:00:01.925967815Z","11668080.5","158000","0.9868"],
    [49345,"2021-06-21T09:05:02.020822023Z","11668093.7","160900","0.9882"],
    [49346,"2021-06-21T09:10:02.022603961Z","11668106.9","157900","0.9879"],
    [49347,"2021-06-21T09:15:02.401555734Z","11668120.2","160600","0.9877"],
    [49348,"2021-06-21T09:20:01.992089288Z","11668135.6","186300","0.9804"],
    [49349,"2021-06-21T09:25:01.912852906Z","11668150.9","181700","0.9796"],
    [49350,"2021-06-21T09:30:02.431688703Z","11668163.9","152700","0.9868"],
    [49351,"2021-06-21T09:35:01.847736172Z","11668176.7","153100","0.9861"],
    [49352,"2021-06-21T09:40:02.032347641Z","11668189.6","154300","0.988"],
    [49353,"2021-06-21T09:45:01.664367226Z","11668202.5","156300","0.9869"],
    [49354,"2021-06-21T09:50:02.084127355Z","11668216.6","184300","0.9803"],
    [49355,"2021-06-21T09:55:02.418787292Z","11668231","165700","0.9753"],
    [49356,"2021-06-21T10:00:01.98036207Z","11668243.5","136000","0.9831"],
    [49357,"2021-06-21T10:05:01.543822029Z","11668254.9","139100","0.9834"],
    [49358,"2021-06-21T10:10:01.965930508Z","11668266.3","135800","0.9849"],
    [49359,"2021-06-21T10:15:02.007350358Z","11668277.7","137700","0.983"],
    [49360,"2021-06-21T10:20:02.258106788Z","11668289.2","138200","0.9837"],
    [49361,"2021-06-21T10:25:01.460353157Z","11668300.5","135500","0.9843"],
    [49362,"2021-06-21T10:30:02.437811465Z","11668312","139300","0.9845"],
    [49363,"2021-06-21T10:35:02.436294137Z","11668323.5","139900","0.9838"],
    [49364,"2021-06-21T10:40:01.821514685Z","11668334.9","136900","0.9837"],
    [49365,"2021-06-21T10:45:02.245681623Z","11668346.4","153200","0.9864"],
    [49366,"2021-06-21T10:50:01.771721801Z","11668359.2","153100","0.9887"],
    [49367,"2021-06-21T10:55:01.914036376Z","11668372.3","159800","0.9882"],
    [49368,"2021-06-21T11:00:01.466499816Z","11668386.2","184900","0.9814"],
    [49369,"2021-06-21T11:05:01.90264715Z","11668401.6","185300","0.9808"],
    [49370,"2021-06-21T11:10:02.296992287Z","11668416.2","158000","0.9867"],
    [49371,"2021-06-21T11:15:01.901870118Z","11668429.4","159300","0.9877"],
    [49372,"2021-06-21T11:20:02.27710169Z","11668442.6","157800","0.9877"],
    [49373,"2021-06-21T11:25:01.745758502Z","11668456.8","185300","0.9801"],
    [49374,"2021-06-21T11:30:02.39786169Z","11668472.2","184200","0.9805"],
    [49375,"2021-06-21T11:35:01.766454766Z","11668486.3","152600","0.9867"],
    [49376,"2021-06-21T11:40:02.491874748Z","11668499.1","154600","0.9865"],
    [49377,"2021-06-21T11:45:01.951974982Z","11668511.8","154300","0.9872"],
    [49378,"2021-06-21T11:50:01.525046465Z","11668524.7","156300","0.9869"],
    [49379,"2021-06-21T11:55:01.770589513Z","11668537.6","154300","0.9865"],
    [49380,"2021-06-21T12:00:02.41284192Z","11668551.7","188600","0.9815"],
    [49381,"2021-06-21T12:05:01.908445539Z","11668567.2","185800","0.981"],
    [49382,"2021-06-21T12:10:02.065475905Z","11668581.6","156600","0.987"],
    [49383,"2021-06-21T12:15:02.340701907Z","11668594.5","156000","0.9872"],
    [49384,"2021-06-21T12:20:01.825325676Z","11668607.4","154300","0.9868"],
    [49385,"2021-06-21T12:25:01.718094942Z","11668620.4","159300","0.9881"],
    [49386,"2021-06-21T12:30:02.400365541Z","11668634.9","185300","0.9814"],
    [49387,"2021-06-21T12:35:01.865406767Z","11668650.1","183900","0.9805"],
    [49388,"2021-06-21T12:40:02.486780034Z","11668663.8","153700","0.9881"],
    [49389,"2021-06-21T12:45:01.82749864Z","11668676.7","155800","0.9874"],
    [49390,"2021-06-21T12:50:02.308366488Z","11668689.7","155900","0.9877"],
    [49391,"2021-06-21T12:55:02.166672436Z","11668702.7","156200","0.9876"],
    [49392,"2021-06-21T13:00:01.644934617Z","11668716.5","187500","0.9808"],
    [49393,"2021-06-21T13:05:02.038027089Z","11668732.2","187600","0.9809"],
    [49394,"2021-06-21T13:10:02.166381568Z","11668747","160800","0.9876"],
    [49395,"2021-06-21T13:15:01.766379437Z","11668760.3","161500","0.9883"],
    [49396,"2021-06-21T13:20:02.34699645Z","11668773.7","161000","0.9883"],
    [49397,"2021-06-21T13:25:02.169269693Z","11668788.3","188700","0.9811"],
    [49398,"2021-06-21T13:30:01.864455884Z","11668803.9","187700","0.9806"],
    [49399,"2021-06-21T13:35:02.149992524Z","11668818.1","157600","0.9877"],
    [49400,"2021-06-21T13:40:01.516478169Z","11668831","155800","0.9869"],
    [49401,"2021-06-21T13:45:01.926123313Z","11668844.1","156600","0.9872"],
    [49402,"2021-06-21T13:50:02.447723278Z","11668857.2","157700","0.9879"],
    [49403,"2021-06-21T13:55:02.415716936Z","11668871.9","185900","0.9802"],
    [49404,"2021-06-21T14:00:02.005930584Z","11668887.3","184900","0.9792"],
    [49405,"2021-06-21T14:05:02.413047858Z","11668901","156600","0.9883"],
    [49406,"2021-06-21T14:10:02.098269079Z","11668914","158000","0.9887"],
    [49407,"2021-06-21T14:15:02.477615141Z","11668927.2","158500","0.9883"],
    [49408,"2021-06-21T14:20:01.971576044Z","11668940.5","183800","0.9799"],
    [49409,"2021-06-21T14:25:01.860862965Z","11668956.2","188800","0.9808"],
    [49410,"2021-06-21T14:30:02.383297777Z","11668971.7","163300","0.99"],
    [49411,"2021-06-21T14:35:01.757937573Z","11668985.1","159600","0.9873"],
    [49412,"2021-06-21T14:40:01.960863734Z","11668998.5","160900","0.9891"],
    [49413,"2021-06-21T14:45:02.377187882Z","11669013","188000","0.9808"],
    [49414,"2021-06-21T14:50:01.928992688Z","11669028.6","187800","0.9803"],
    [49415,"2021-06-21T14:55:02.351153197Z","11669042.9","155600","0.9861"],
    [49416,"2021-06-21T15:00:02.083139753Z","11669055.8","156900","0.9881"],
    [49417,"2021-06-21T15:05:02.237344488Z","11669068.8","156900","0.9875"],
    [49418,"2021-06-21T15:10:01.647857232Z","11669081.9","157400","0.9883"],
    [49419,"2021-06-21T15:15:02.199681497Z","11669096.1","185500","0.9817"],
    [49420,"2021-06-21T15:20:01.588128214Z","11669111.5","185000","0.9805"],
    [49421,"2021-06-21T15:25:02.366974649Z","11669125.7","156500","0.9875"],
    [49422,"2021-06-21T15:30:01.912531814Z","11669138.8","156500","0.9871"],
    [49423,"2021-06-21T15:35:02.299433409Z","11669152","158600","0.9884"],
    [49424,"2021-06-21T15:40:01.666560648Z","11669165.2","162200","0.9885"],
    [49425,"2021-06-21T15:45:01.983091025Z","11669180.9","188400","0.98"],
    [49426,"2021-06-21T15:50:02.454695665Z","11669196.6","188300","0.9809"],
    [49427,"2021-06-21T15:55:01.907292833Z","11669210","161300","0.9883"],
    [49428,"2021-06-21T16:00:02.417350747Z","11669223.5","161400","0.9889"],
    [49429,"2021-06-21T16:05:01.751624221Z","11669237.6","188900","0.9826"],
    [49430,"2021-06-21T16:10:02.358097757Z","11669253.4","188400","0.981"],
    [49431,"2021-06-21T16:15:01.982289622Z","11669268.1","158200","0.9881"],
    [49432,"2021-06-21T16:20:02.400122116Z","11669281.2","157800","0.9874"],
    [49433,"2021-06-21T16:25:02.364937885Z","11669294.3","157500","0.9883"],
    [49434,"2021-06-21T16:30:01.880837948Z","11669307.4","158000","0.9875"],
    [49435,"2021-06-21T16:35:02.335481769Z","11669322.3","187000","0.9787"],
    [49436,"2021-06-21T16:40:02.18197946Z","11669337.8","185900","0.9789"],
    [49437,"2021-06-21T16:45:02.450033364Z","11669351.4","157300","0.9856"],
    [49438,"2021-06-21T16:50:01.923625091Z","11669364.6","157600","0.9867"],
    [49439,"2021-06-21T16:55:01.503229667Z","11669377.8","159400","0.9876"],
    [49440,"2021-06-21T17:00:02.087909679Z","11669391.9","190700","0.9814"],
    [49441,"2021-06-21T17:05:01.498521234Z","11669407.7","189500","0.9803"],
    [49442,"2021-06-21T17:10:01.473607655Z","11669422.7","162900","0.9886"],
    [49443,"2021-06-21T17:15:01.91796189Z","11669436.2","163600","0.9883"],
    [49444,"2021-06-21T17:20:02.489748715Z","11669449.8","162800","0.9877"],
    [49445,"2021-06-21T17:25:01.692590866Z","11669465.4","190400","0.9812"],
    [49446,"2021-06-21T17:30:02.187930643Z","11669481.1","187700","0.9798"],
    [49447,"2021-06-21T17:35:01.63410185Z","11669494.4","155700","0.9869"],
    [49448,"2021-06-21T17:40:01.567015762Z","11669507.4","157100","0.9866"],
    [49449,"2021-06-21T17:45:02.063886864Z","11669520.5","157100","0.9866"],
    [49450,"2021-06-21T17:50:02.369732233Z","11669534.2","185000","0.9789"],
    [49451,"2021-06-21T17:55:01.530027748Z","11669549.5","184000","0.9795"],
    [49452,"2021-06-21T18:00:01.553723076Z","11669564.2","156400","0.9866"],
    [49453,"2021-06-21T18:05:02.06343487Z","11669577.2","156300","0.9881"],
    [49454,"2021-06-21T18:10:02.165142331Z","11669590.2","154800","0.9868"],
    [49455,"2021-06-21T18:15:02.239416986Z","11669603.2","158000","0.9867"],
    [49456,"2021-06-21T18:20:01.769006338Z","11669617.5","188200","0.9785"],
    [49457,"2021-06-21T18:25:01.674442541Z","11669633.1","186700","0.9799"],
    [49458,"2021-06-21T18:30:02.220761766Z","11669647.6","158300","0.9872"],
    [49459,"2021-06-21T18:35:01.709464164Z","11669660.9","160500","0.987"],
    [49460,"2021-06-21T18:40:01.472621253Z","11669674.2","160500","0.9881"],
    [49461,"2021-06-21T18:45:01.883060358Z","11669689.2","187500","0.9805"],
    [49462,"2021-06-21T18:50:02.291285371Z","11669704.8","187000","0.9808"],
    [49463,"2021-06-21T18:55:01.885826246Z","11669718.5","155800","0.9869"],
    [49464,"2021-06-21T19:00:02.473388241Z","11669731.5","156300","0.9871"],
    [49465,"2021-06-21T19:05:01.814450355Z","11669744.4","155600","0.9859"],
    [49466,"2021-06-21T19:10:02.369545974Z","11669757.5","158600","0.9871"],
    [49467,"2021-06-21T19:15:02.051096534Z","11669772.3","185500","0.9798"],
    [49468,"2021-06-21T19:20:01.459433316Z","11669787.8","186600","0.9811"],
    [49469,"2021-06-21T19:25:01.766882795Z","11669801.5","155100","0.9862"],
    [49470,"2021-06-21T19:30:02.255678229Z","11669814.5","157000","0.9877"],
    [49471,"2021-06-21T19:35:01.734810004Z","11669827.5","155300","0.9875"],
    [49472,"2021-06-21T19:40:02.028634053Z","11669840.7","185600","0.9789"],
    [49473,"2021-06-21T19:45:01.63633753Z","11669856.2","185600","0.9816"],
    [49474,"2021-06-21T19:50:02.150511653Z","11669871.5","159800","0.9899"],
    [49475,"2021-06-21T19:55:01.560782093Z","11669884.5","155900","0.9877"],
    [49476,"2021-06-21T20:00:02.230731161Z","11669897.5","155900","0.9867"],
    [49477,"2021-06-21T20:05:01.803912852Z","11669910.5","155200","0.9875"],
    [49478,"2021-06-21T20:10:02.07373126Z","11669923.8","185100","0.9798"],
    [49479,"2021-06-21T20:15:02.385465573Z","11669939.3","185100","0.9805"],
    [49480,"2021-06-21T20:20:01.88736025Z","11669954.3","157800","0.9877"],
    [49481,"2021-06-21T20:25:01.685553823Z","11669967.3","153900","0.9873"],
    [49482,"2021-06-21T20:30:02.252564259Z","11669980.2","155600","0.9866"],
    [49483,"2021-06-21T20:35:01.588396959Z","11669993.1","154700","0.9874"],
    [49484,"2021-06-21T20:40:01.760090571Z","11670006.5","183100","0.9787"],
    [49485,"2021-06-21T20:45:02.168505786Z","11670021.7","182500","0.9789"],
    [49486,"2021-06-21T20:50:01.732342279Z","11670036.3","152800","0.9846"],
    [49487,"2021-06-21T20:55:01.689980961Z","11670049.1","152800","0.9861"],
    [49488,"2021-06-21T21:00:02.280081352Z","11670061.9","153900","0.9863"],
    [49489,"2021-06-21T21:05:01.643774123Z","11670074.8","156700","0.986"],
    [49490,"2021-06-21T21:10:01.931988921Z","11670087.9","159700","0.9862"],
    [49491,"2021-06-21T21:15:02.334400788Z","11670102.6","185000","0.9792"],
    [49492,"2021-06-21T21:20:01.822389146Z","11670117.9","183700","0.9792"],
    [49493,"2021-06-21T21:25:01.656056808Z","11670131.7","157400","0.9877"],
    [49494,"2021-06-21T21:30:02.05924789Z","11670144.6","155300","0.9867"],
    [49495,"2021-06-21T21:35:02.360697733Z","11670157.6","154200","0.9871"],
    [49496,"2021-06-21T21:40:01.643826276Z","11670170.5","157000","0.9869"],
    [49497,"2021-06-21T21:45:01.996525082Z","11670185.1","183700","0.9794"],
    [49498,"2021-06-21T21:50:01.481441279Z","11670200.4","183400","0.9805"],
    [49499,"2021-06-21T21:55:02.018122661Z","11670213.9","152200","0.9876"],
    [49500,"2021-06-21T22:00:01.819637023Z","11670226.7","155200","0.9868"],
    [49501,"2021-06-21T22:05:01.585175605Z","11670239.5","155200","0.9866"],
    [49502,"2021-06-21T22:10:01.984224698Z","11670252.5","154300","0.9866"],
    [49503,"2021-06-21T22:15:02.107463057Z","11670266","184400","0.9792"],
    [49504,"2021-06-21T22:20:02.05552047Z","11670281.3","184700","0.9801"],
    [49505,"2021-06-21T22:25:01.842330434Z","11670296.1","156300","0.9868"],
    [49506,"2021-06-21T22:30:01.56147123Z","11670309.1","154900","0.9871"],
    [49507,"2021-06-21T22:35:02.251375057Z","11670322","153000","0.9861"],
    [49508,"2021-06-21T22:40:02.346566427Z","11670334.9","157100","0.987"],
    [49509,"2021-06-21T22:45:02.085165449Z","11670347.8","154400","0.9874"],
    [49510,"2021-06-21T22:50:01.930939479Z","11670363.1","184600","0.9786"],
    [49511,"2021-06-21T22:55:01.517703697Z","11670378.4","183500","0.9794"],
    [49512,"2021-06-21T23:00:02.146937179Z","11670391.4","153900","0.9872"],
    [49513,"2021-06-21T23:05:01.528046322Z","11670404.3","155000","0.9853"],
    [49514,"2021-06-21T23:10:02.208596457Z","11670417.2","157200","0.9858"],
    [49515,"2021-06-21T23:15:01.719039826Z","11670430.2","155300","0.9862"],
    [49516,"2021-06-21T23:20:02.090748769Z","11670444.8","185300","0.9786"],
    [49517,"2021-06-21T23:25:02.265925621Z","11670460.1","184500","0.9807"],
    [49518,"2021-06-21T23:30:01.896595181Z","11670474","156200","0.9862"],
    [49519,"2021-06-21T23:35:02.279811902Z","11670486.9","153200","0.9876"],
    [49520,"2021-06-21T23:40:01.494035269Z","11670499.7","154900","0.9867"],
    [49521,"2021-06-21T23:45:01.867578478Z","11670512.7","157000","0.9868"],
    [49522,"2021-06-21T23:50:02.355212641Z","11670526.8","184600","0.9807"],
    [49523,"2021-06-21T23:55:02.127617601Z","11670542.1","183000","0.981"],
    [49524,"2021-06-22T00:00:01.782997868Z","11670556","153000","0.9881"],
    [49525,"2021-06-22T00:05:01.97339021Z","11670568.8","156200","0.9866"],
    [49526,"2021-06-22T00:10:02.133519308Z","11670581.6","153100","0.9882"],
    [49527,"2021-06-22T00:15:01.485517353Z","11670594.5","155200","0.987"],
    [49528,"2021-06-22T00:20:01.93369733Z","11670607.5","157900","0.9872"],
    [49529,"2021-06-22T00:25:01.95110655Z","11670620.7","157500","0.9878"],
    [49530,"2021-06-22T00:30:02.445312775Z","11670634","182800","0.9796"],
    [49531,"2021-06-22T00:35:01.877782864Z","11670649.3","183600","0.981"],
    [49532,"2021-06-22T00:40:02.413770897Z","11670664.4","158800","0.989"],
    [49533,"2021-06-22T00:45:01.94538416Z","11670677.2","155300","0.9863"],
    [49534,"2021-06-22T00:50:02.440955304Z","11670690","152700","0.9882"],
    [49535,"2021-06-22T00:55:02.428656796Z","11670702.8","154100","0.9872"],
    [49536,"2021-06-22T01:00:02.229497665Z","11670715.6","156500","0.9862"],
    [49537,"2021-06-22T01:05:01.686880488Z","11670729.9","181900","0.9796"],
    [49538,"2021-06-22T01:10:02.164955975Z","11670745.1","181800","0.9797"],
    [49539,"2021-06-22T01:15:01.598897616Z","11670758.7","155600","0.9869"],
    [49540,"2021-06-22T01:20:02.08900366Z","11670771.5","153600","0.9875"],
    [49541,"2021-06-22T01:25:01.710658935Z","11670784.3","152800","0.9883"],
    [49542,"2021-06-22T01:30:02.379975954Z","11670797.2","156400","0.9872"],
    [49543,"2021-06-22T01:35:01.671764291Z","11670810.2","159200","0.9875"],
    [49544,"2021-06-22T01:40:01.844744565Z","11670825.2","183400","0.981"],
    [49545,"2021-06-22T01:45:02.371861072Z","11670840.4","182000","0.981"],
    [49546,"2021-06-22T01:50:01.963760071Z","11670853.6","156300","0.9877"],
    [49547,"2021-06-22T01:55:01.637861263Z","11670866.4","152600","0.9881"],
    [49548,"2021-06-22T02:00:02.146895038Z","11670879.3","155000","0.9877"],
    [49549,"2021-06-22T02:05:02.43978652Z","11670892.1","156400","0.988"],
    [49550,"2021-06-22T02:10:01.719490509Z","11670905.8","183400","0.9808"],
    [49551,"2021-06-22T02:15:02.116198192Z","11670921","182400","0.9807"],
    [49552,"2021-06-22T02:20:02.068441065Z","11670935.3","152700","0.9883"],
    [49553,"2021-06-22T02:25:02.42291166Z","11670948.1","153800","0.9868"],
    [49554,"2021-06-22T02:30:01.916790239Z","11670960.9","155200","0.987"],
    [49555,"2021-06-22T02:35:02.331999589Z","11670973.7","152900","0.9879"],
    [49556,"2021-06-22T02:40:01.901125596Z","11670986.6","156800","0.9871"],
    [49557,"2021-06-22T02:45:02.182136399Z","11671000.8","183300","0.9803"],
    [49558,"2021-06-22T02:50:01.780842044Z","11671015.9","182000","0.9802"],
    [49559,"2021-06-22T02:55:01.731376538Z","11671029.8","152800","0.988"],
    [49560,"2021-06-22T03:00:02.192455568Z","11671042.6","154900","0.987"],
    [49561,"2021-06-22T03:05:01.650757017Z","11671055.4","152500","0.9885"],
    [49562,"2021-06-22T03:10:02.459486321Z","11671068.3","154900","0.9871"],
    [49563,"2021-06-22T03:15:01.904399167Z","11671081.2","155600","0.988"],
    [49564,"2021-06-22T03:20:02.227829913Z","11671096.1","183000","0.9818"],
    [49565,"2021-06-22T03:25:01.716505909Z","11671111.2","181500","0.9817"],
    [49566,"2021-06-22T03:30:02.150395782Z","11671124.4","156000","0.9875"],
    [49567,"2021-06-22T03:35:01.633010022Z","11671137.2","152100","0.9885"],
    [49568,"2021-06-22T03:40:02.236244171Z","11671150.1","155700","0.9869"],
    [49569,"2021-06-22T03:45:01.810370333Z","11671162.9","153200","0.9882"],
    [49570,"2021-06-22T03:50:02.197023545Z","11671176.6","183100","0.981"],
    [49571,"2021-06-22T03:55:02.137625009Z","11671191.8","182500","0.9808"],
    [49572,"2021-06-22T04:00:01.498196083Z","11671206.1","153800","0.9892"],
    [49573,"2021-06-22T04:05:01.937026237Z","11671219","155000","0.9879"],
    [49574,"2021-06-22T04:10:02.116866527Z","11671231.8","153200","0.988"],
    [49575,"2021-06-22T04:15:01.70397465Z","11671244.6","154400","0.9878"],
    [49576,"2021-06-22T04:20:02.287003123Z","11671257.5","156700","0.986"],
    [49577,"2021-06-22T04:25:02.061455452Z","11671271.9","183500","0.9801"],
    [49578,"2021-06-22T04:30:01.879952155Z","11671287.1","182200","0.9793"],
    [49579,"2021-06-22T04:35:02.182479568Z","11671300.9","155500","0.9885"],
    [49580,"2021-06-22T04:40:01.791568352Z","11671313.9","154600","0.9873"],
    [49581,"2021-06-22T04:45:02.166855003Z","11671326.8","157900","0.9865"],
    [49582,"2021-06-22T04:50:01.748710402Z","11671339.8","156700","0.9872"],
    [49583,"2021-06-22T04:55:02.120402727Z","11671353.4","186100","0.979"],
    [49584,"2021-06-22T05:00:01.80563515Z","11671368.8","183800","0.9805"],
    [49585,"2021-06-22T05:05:02.064998036Z","11671383.5","155700","0.9871"],
    [49586,"2021-06-22T05:10:02.437901211Z","11671396.5","154000","0.9886"],
    [49587,"2021-06-22T05:15:02.09742759Z","11671409.4","156800","0.9866"],
    [49588,"2021-06-22T05:20:02.326013472Z","11671422.4","157700","0.9861"],
    [49589,"2021-06-22T05:25:02.106220435Z","11671435.4","156900","0.9878"],
    [49590,"2021-06-22T05:30:01.568764598Z","11671450.6","183500","0.9804"],
    [49591,"2021-06-22T05:35:02.38070189Z","11671465.8","161700","0.9898"],
    [49592,"2021-06-22T05:40:01.502469952Z","11671478.7","152900","0.9885"],
    [49593,"2021-06-22T05:45:01.88832984Z","11671491.6","155200","0.9868"],
    [49594,"2021-06-22T05:50:02.402747582Z","11671504.5","156500","0.9878"],
    [49595,"2021-06-22T05:55:02.094872645Z","11671517.4","154100","0.9886"],
    [49596,"2021-06-22T06:00:01.744828509Z","11671531.6","183300","0.9806"],
    [49597,"2021-06-22T06:05:02.027168255Z","11671546.9","182700","0.9817"],
    [49598,"2021-06-22T06:10:01.893533187Z","11671560.8","155500","0.9857"],
    [49599,"2021-06-22T06:15:02.351541907Z","11671573.7","153100","0.987"],
    [49600,"2021-06-22T06:20:02.066298597Z","11671586.6","156800","0.9869"],
    [49601,"2021-06-22T06:25:01.743027817Z","11671599.5","155500","0.9859"],
    [49602,"2021-06-22T06:30:02.222929657Z","11671612.7","182000","0.9756"],
    [49603,"2021-06-22T06:35:01.607874045Z","11671628.1","185200","0.9798"],
    [49604,"2021-06-22T06:40:02.021658485Z","11671643.3","161400","0.9891"],
    [49605,"2021-06-22T06:45:02.382161996Z","11671656.4","156300","0.9867"],
    [49606,"2021-06-22T06:50:02.038857984Z","11671669.3","155700","0.9873"],
    [49607,"2021-06-22T06:55:02.103088316Z","11671682.3","157700","0.9874"],
    [49608,"2021-06-22T07:00:01.877126814Z","11671695.6","184200","0.9787"],
    [49609,"2021-06-22T07:05:02.093882512Z","11671711.1","185600","0.9786"],
    [49610,"2021-06-22T07:10:01.607121897Z","11671726.2","157600","0.9874"],
    [49611,"2021-06-22T07:15:02.119119295Z","11671739.2","154900","0.9863"],
    [49612,"2021-06-22T07:20:01.712294427Z","11671752.2","156700","0.9868"],
    [49613,"2021-06-22T07:25:02.293823417Z","11671765.2","155500","0.9869"],
    [49614,"2021-06-22T07:30:01.95915156Z","11671778.1","129200","1"],
    [49615,"2021-06-22T07:35:02.379392505Z","11671790.7","186100","0.9819"],
    [49616,"2021-06-22T07:40:01.83695255Z","11671806.1","184300","0.982"],
    [49617,"2021-06-22T07:45:02.126967027Z","11671820.2","156900","0.9881"],
    [49618,"2021-06-22T07:50:01.683857445Z","11671833.1","154700","0.988"],
    [49619,"2021-06-22T07:55:02.058150755Z","11671846.1","156000","0.9898"],
    [49620,"2021-06-22T08:00:01.829305981Z","11671859.4","180700","0.9816"],
    [49621,"2021-06-22T08:05:02.174828387Z","11671873.7","155700","0.9883"],
    [49622,"2021-06-22T08:10:01.592926419Z","11671886.6","155300","0.9886"],
    [49623,"2021-06-22T08:15:01.93815128Z","11671899.5","155800","0.9883"],
    [49624,"2021-06-22T08:20:01.614324536Z","11671912.5","156100","0.988"],
    [49625,"2021-06-22T08:25:01.598065961Z","11671925.6","180800","0.9801"],
    [49626,"2021-06-22T08:30:02.113916043Z","11671940.6","158900","0.989"],
    [49627,"2021-06-22T08:35:01.498608992Z","11671953.8","158300","0.9893"],
    [49628,"2021-06-22T08:40:02.313004614Z","11671967.1","159100","0.9885"],
    [49629,"2021-06-22T08:45:01.782618435Z","11671980.8","184700","0.9822"],
    [49630,"2021-06-22T08:50:02.348336277Z","11671995.2","155800","0.9888"],
    [49631,"2021-06-22T08:55:02.389640707Z","11672008","153800","0.9884"],
    [49632,"2021-06-22T09:00:02.031262898Z","11672020.8","155200","0.9887"],
    [49633,"2021-06-22T09:05:01.605755066Z","11672033.6","154900","0.9884"],
    [49634,"2021-06-22T09:10:01.730306254Z","11672046.5","154500","0.9883"],
    [49635,"2021-06-22T09:15:02.162194166Z","11672061.1","158500","0.9909"],
    [49636,"2021-06-22T09:20:01.820598465Z","11672074","155400","0.9894"],
    [49637,"2021-06-22T09:25:01.734415332Z","11672086.8","154200","0.9886"],
    [49638,"2021-06-22T09:30:02.369057523Z","11672099.7","155000","0.9887"],
    [49639,"2021-06-22T09:35:01.743198884Z","11672112.6","156700","0.989"],
    [49640,"2021-06-22T09:40:02.112429076Z","11672127.1","185300","0.9833"],
    [49641,"2021-06-22T09:45:01.725115376Z","11672140.7","159100","0.9898"],
    [49642,"2021-06-22T09:50:02.05358933Z","11672153.9","158100","0.9887"],
    [49643,"2021-06-22T09:55:01.637485552Z","11672167","158400","0.989"],
    [49644,"2021-06-22T10:00:02.218481319Z","11672182","159700","0.9908"],
    [49645,"2021-06-22T10:05:02.015416017Z","11672194.9","154200","0.9885"],
    [49646,"2021-06-22T10:10:01.554121068Z","11672207.7","155000","0.989"],
    [49647,"2021-06-22T10:15:02.216810865Z","11672220.7","155800","0.9895"],
    [49648,"2021-06-22T10:20:01.484639779Z","11672233.6","156100","0.9902"],
    [49649,"2021-06-22T10:25:02.285900702Z","11672247.6","181800","0.9825"],
    [49650,"2021-06-22T10:30:02.431644256Z","11672261.3","155000","0.9891"],
    [49651,"2021-06-22T10:35:01.731829803Z","11672274.1","155000","0.989"],
    [49652,"2021-06-22T10:40:01.479960892Z","11672287","155400","0.9891"],
    [49653,"2021-06-22T10:45:01.48886266Z","11672300","156200","0.9887"],
    [49654,"2021-06-22T10:50:01.943133285Z","11672314.6","184900","0.982"],
    [49655,"2021-06-22T10:55:01.993965305Z","11672328.3","159800","0.9909"],
    [49656,"2021-06-22T11:00:02.449934856Z","11672341.7","160900","0.9907"],
    [49657,"2021-06-22T11:05:01.84196778Z","11672355.1","161000","0.991"],
    [49658,"2021-06-22T11:10:01.734132643Z","11672370.1","160900","0.9912"],
    [49659,"2021-06-22T11:15:02.362117429Z","11672383.2","155700","0.9888"],
    [49660,"2021-06-22T11:20:01.763797648Z","11672396.1","155700","0.9889"],
    [49661,"2021-06-22T11:25:02.133205658Z","11672409.1","156300","0.9891"],
    [49662,"2021-06-22T11:30:01.895648169Z","11672422.3","181800","0.9816"],
    [49663,"2021-06-22T11:35:02.061629603Z","11672436.8","154900","0.9881"],
    [49664,"2021-06-22T11:40:01.693143539Z","11672449.6","154700","0.9888"],
    [49665,"2021-06-22T11:45:02.015983805Z","11672462.6","155800","0.9879"],
    [49666,"2021-06-22T11:50:01.571381506Z","11672475.6","156800","0.9891"],
    [49667,"2021-06-22T11:55:01.700364331Z","11672489.1","185200","0.9838"],
    [49668,"2021-06-22T12:00:02.207373493Z","11672503.8","159600","0.9905"],
    [49669,"2021-06-22T12:05:01.972284055Z","11672517","159900","0.9902"],
    [49670,"2021-06-22T12:10:01.482980116Z","11672530.3","159500","0.9897"],
    [49671,"2021-06-22T12:15:02.030331602Z","11672544.6","185200","0.9828"],
    [49672,"2021-06-22T12:20:02.399649252Z","11672558.6","156000","0.9894"],
    [49673,"2021-06-22T12:25:01.649360475Z","11672571.5","155200","0.9878"],
    [49674,"2021-06-22T12:30:02.235353873Z","11672584.5","155900","0.9888"],
    [49675,"2021-06-22T12:35:01.662131232Z","11672597.5","157400","0.9894"],
    [49676,"2021-06-22T12:40:02.416864276Z","11672611","182500","0.9803"],
    [49677,"2021-06-22T12:45:01.848321756Z","11672625.3","157200","0.9903"],
    [49678,"2021-06-22T12:50:02.334428994Z","11672638.4","157300","0.9897"],
    [49679,"2021-06-22T12:55:02.340619288Z","11672651.5","157400","0.99"],
    [49680,"2021-06-22T13:00:02.105261625Z","11672664.7","158100","0.9899"],
    [49681,"2021-06-22T13:05:01.486274849Z","11672679.1","185800","0.9801"],
    [49682,"2021-06-22T13:10:01.52362672Z","11672693","160900","0.9895"],
    [49683,"2021-06-22T13:15:01.905677559Z","11672706.4","161700","0.9895"],
    [49684,"2021-06-22T13:20:02.503633602Z","11672719.9","160900","0.9893"],
    [49685,"2021-06-22T13:25:01.905826159Z","11672735","161400","0.9903"],
    [49686,"2021-06-22T13:30:01.971496173Z","11672748.1","157500","0.9897"],
    [49687,"2021-06-22T13:35:02.29125216Z","11672761.2","156800","0.99"],
    [49688,"2021-06-22T13:40:02.286753915Z","11672774.3","157400","0.9898"],
    [49689,"2021-06-22T13:45:01.849425571Z","11672787.5","177300","0.9796"],
    [49690,"2021-06-22T13:50:02.2113792Z","11672802.3","157300","0.9898"],
    [49691,"2021-06-22T13:55:02.185002415Z","11672815.4","157000","0.9905"],
    [49692,"2021-06-22T14:00:02.360436312Z","11672828.5","158000","0.9903"],
    [49693,"2021-06-22T14:05:01.654838238Z","11672841.7","157600","0.9904"],
    [49694,"2021-06-22T14:10:02.323499036Z","11672856","188200","0.9816"],
    [49695,"2021-06-22T14:15:01.746710604Z","11672870.1","161100","0.9896"],
    [49696,"2021-06-22T14:20:02.340317022Z","11672883.6","161800","0.99"],
    [49697,"2021-06-22T14:25:02.260600335Z","11672897.1","161700","0.99"],
    [49698,"2021-06-22T14:30:01.812909922Z","11672912.3","161200","0.9896"],
    [49699,"2021-06-22T14:35:02.14345626Z","11672925.5","157400","0.9895"],
    [49700,"2021-06-22T14:40:01.924053649Z","11672938.6","157100","0.9894"],
    [49701,"2021-06-22T14:45:02.271994282Z","11672951.7","158500","0.9897"],
    [49702,"2021-06-22T14:50:01.785074816Z","11672965.1","183900","0.9804"],
    [49703,"2021-06-22T14:55:02.213895492Z","11672979.7","157100","0.9899"],
    [49704,"2021-06-22T15:00:01.98454923Z","11672992.8","157300","0.9906"],
    [49705,"2021-06-22T15:05:02.108914709Z","11673006","158000","0.9907"],
    [49706,"2021-06-22T15:10:01.489620489Z","11673019.1","158700","0.9891"],
    [49707,"2021-06-22T15:15:02.027396078Z","11673033.7","187500","0.9805"],
    [49708,"2021-06-22T15:20:02.411384564Z","11673047.6","161700","0.9904"],
    [49709,"2021-06-22T15:25:01.783952167Z","11673061","161700","0.9911"],
    [49710,"2021-06-22T15:30:02.351730558Z","11673074.6","185200","0.9827"],
    [49711,"2021-06-22T15:35:01.658489913Z","11673089.7","161200","0.991"],
    [49712,"2021-06-22T15:40:02.04534915Z","11673102.9","157400","0.9906"],
    [49713,"2021-06-22T15:45:02.353599962Z","11673116","156900","0.9908"],
    [49714,"2021-06-22T15:50:01.943982903Z","11673129.1","157200","0.9905"],
    [49715,"2021-06-22T15:55:01.858148711Z","11673142.2","157900","0.9905"],
    [49716,"2021-06-22T16:00:02.362986295Z","11673156.9","157200","0.9909"],
    [49717,"2021-06-22T16:05:01.838667479Z","11673170","156500","0.991"],
    [49718,"2021-06-22T16:10:01.516674627Z","11673183","156900","0.9899"],
    [49719,"2021-06-22T16:15:01.847266522Z","11673196.1","157600","0.9902"],
    [49720,"2021-06-22T16:20:02.389146215Z","11673209.6","183800","0.9824"],
    [49721,"2021-06-22T16:25:01.921044925Z","11673224.3","159600","0.9894"],
    [49722,"2021-06-22T16:30:01.678455192Z","11673237.6","160000","0.9903"],
    [49723,"2021-06-22T16:35:01.865752786Z","11673251","159400","0.9901"],
    [49724,"2021-06-22T16:40:02.382359826Z","11673265.6","187000","0.9829"],
    [49725,"2021-06-22T16:45:01.992414348Z","11673279.4","157900","0.9894"],
    [49726,"2021-06-22T16:50:02.376061854Z","11673292.6","156900","0.9887"],
    [49727,"2021-06-22T16:55:02.074787067Z","11673305.6","157600","0.989"],
    [49728,"2021-06-22T17:00:01.865659883Z","11673318.7","158100","0.9893"],
    [49729,"2021-06-22T17:05:02.041499285Z","11673333.4","183400","0.9821"],
    [49730,"2021-06-22T17:10:02.290747544Z","11673346.7","157100","0.9886"],
    [49731,"2021-06-22T17:15:01.931674791Z","11673359.8","157000","0.9895"],
    [49732,"2021-06-22T17:20:02.341130496Z","11673372.9","157600","0.9888"],
    [49733,"2021-06-22T17:25:01.796430685Z","11673386.7","184300","0.9829"],
    [49734,"2021-06-22T17:30:02.259867578Z","11673401.1","159200","0.9898"],
    [49735,"2021-06-22T17:35:01.617975626Z","11673414.3","159200","0.9892"],
    [49736,"2021-06-22T17:40:01.520970299Z","11673427.6","159300","0.9892"],
    [49737,"2021-06-22T17:45:02.065403834Z","11673442.4","184400","0.9825"],
    [49738,"2021-06-22T17:50:02.423739169Z","11673455.7","156200","0.9886"],
    [49739,"2021-06-22T17:55:01.691415465Z","11673468.6","156000","0.9891"],
    [49740,"2021-06-22T18:00:02.137830595Z","11673481.5","155300","0.9883"],
    [49741,"2021-06-22T18:05:01.422063468Z","11673494.4","155100","0.988"],
    [49742,"2021-06-22T18:10:02.002693328Z","11673508.8","180700","0.9824"],
    [49743,"2021-06-22T18:15:02.417516634Z","11673521.9","155200","0.9887"],
    [49744,"2021-06-22T18:20:01.938208934Z","11673534.8","155300","0.9886"],
    [49745,"2021-06-22T18:25:01.860016924Z","11673547.7","154600","0.9883"],
    [49746,"2021-06-22T18:30:02.307279591Z","11673560.7","156500","0.9885"],
    [49747,"2021-06-22T18:35:01.674111551Z","11673575.5","160400","0.9905"],
    [49748,"2021-06-22T18:40:02.052713523Z","11673588.7","159400","0.9891"],
    [49749,"2021-06-22T18:45:01.566782963Z","11673601.9","156400","0.9901"],
    [49750,"2021-06-22T18:50:02.05006169Z","11673615.6","184700","0.9833"],
    [49751,"2021-06-22T18:55:02.121625888Z","11673630","155800","0.9889"],
    [49752,"2021-06-22T19:00:01.652639426Z","11673642.8","153800","0.9889"],
    [49753,"2021-06-22T19:05:01.931602041Z","11673655.7","155000","0.9881"],
    [49754,"2021-06-22T19:10:01.620118781Z","11673668.5","153900","0.9889"],
    [49755,"2021-06-22T19:15:02.049425754Z","11673681.4","155400","0.9889"],
    [49756,"2021-06-22T19:20:01.524748378Z","11673696","154800","0.9894"],
    [49757,"2021-06-22T19:25:01.512636913Z","11673708.8","152800","0.9892"],
    [49758,"2021-06-22T19:30:02.02509534Z","11673721.6","155400","0.9883"],
    [49759,"2021-06-22T19:35:01.582795006Z","11673734.5","153000","0.9889"],
    [49760,"2021-06-22T19:40:01.992545056Z","11673747.9","182400","0.9813"],
    [49761,"2021-06-22T19:45:02.469942202Z","11673762.3","158000","0.9882"],
    [49762,"2021-06-22T19:50:02.009897743Z","11673775.4","156300","0.9893"],
    [49763,"2021-06-22T19:55:02.189635836Z","11673788.5","158900","0.9889"],
    [49764,"2021-06-22T20:00:01.842851599Z","11673802.4","183800","0.9816"],
    [49765,"2021-06-22T20:05:02.078067392Z","11673816.4","153300","0.9895"],
    [49766,"2021-06-22T20:10:01.46953994Z","11673829.2","154500","0.9885"],
    [49767,"2021-06-22T20:15:02.033281361Z","11673842","151300","0.9902"],
    [49768,"2021-06-22T20:20:02.348913941Z","11673854.8","154700","0.9884"],
    [49769,"2021-06-22T20:25:02.244678114Z","11673867.6","152400","0.9896"],
    [49770,"2021-06-22T20:30:01.949192318Z","11673882","153300","0.9883"],
    [49771,"2021-06-22T20:35:02.139670265Z","11673894.7","151200","0.9892"],
    [49772,"2021-06-22T20:40:02.123874446Z","11673907.4","154900","0.9884"],
    [49773,"2021-06-22T20:45:02.455615014Z","11673920.2","153400","0.9887"],
    [49774,"2021-06-22T20:50:01.900220464Z","11673933","156400","0.9887"],
    [49775,"2021-06-22T20:55:01.815678963Z","11673947.7","161000","0.9911"],
    [49776,"2021-06-22T21:00:02.341977251Z","11673960.8","156400","0.9892"],
    [49777,"2021-06-22T21:05:01.72729826Z","11673973.8","157600","0.9884"],
    [49778,"2021-06-22T21:10:02.139574369Z","11673986.9","155500","0.9901"],
    [49779,"2021-06-22T21:15:01.55297288Z","11674001.6","158400","0.9902"],
    [49780,"2021-06-22T21:20:02.069674019Z","11674014.4","153500","0.9878"],
    [49781,"2021-06-22T21:25:01.476501258Z","11674027.1","151300","0.9889"],
    [49782,"2021-06-22T21:30:01.882114999Z","11674039.8","153900","0.9874"],
    [49783,"2021-06-22T21:35:02.393492555Z","11674052.6","153400","0.9882"],
    [49784,"2021-06-22T21:40:02.270605116Z","11674065.6","180700","0.9802"],
    [49785,"2021-06-22T21:45:01.858115684Z","11674079.8","152600","0.9888"],
    [49786,"2021-06-22T21:50:02.056767544Z","11674092.5","153500","0.988"],
    [49787,"2021-06-22T21:55:01.903669913Z","11674105.2","152300","0.9888"],
    [49788,"2021-06-22T22:00:02.407936413Z","11674118","154900","0.9878"],
    [49789,"2021-06-22T22:05:01.715330444Z","11674130.8","153000","0.9901"],
    [49790,"2021-06-22T22:10:02.450848873Z","11674145.2","158100","0.9892"],
    [49791,"2021-06-22T22:15:02.437939623Z","11674158.3","157600","0.9896"],
    [49792,"2021-06-22T22:20:01.535716631Z","11674171.5","158300","0.99"],
    [49793,"2021-06-22T22:25:02.441896424Z","11674184.7","159100","0.9901"],
    [49794,"2021-06-22T22:30:02.437732104Z","11674197.9","158800","0.9907"],
    [49795,"2021-06-22T22:35:01.725737247Z","11674210.9","155700","0.9899"],
    [49796,"2021-06-22T22:40:02.033617188Z","11674223.8","154400","0.9897"],
    [49797,"2021-06-22T22:45:02.26833997Z","11674236.7","153800","0.9898"],
    [49798,"2021-06-22T22:50:02.317482666Z","11674249.5","154000","0.9898"],
    [49799,"2021-06-22T22:55:01.807275798Z","11674262.3","154200","0.9902"],
    [49800,"2021-06-22T23:00:01.871432807Z","11674275.1","154800","0.9899"],
    [49801,"2021-06-22T23:05:02.169548552Z","11674288","154500","0.9898"],
    [49802,"2021-06-22T23:10:02.098435718Z","11674300.9","154400","0.9899"],
    [49803,"2021-06-22T23:15:01.759548173Z","11674313.8","155000","0.9894"],
    [49804,"2021-06-22T23:20:02.070603422Z","11674326.7","154600","0.9894"],
    [49805,"2021-06-22T23:25:01.721473609Z","11674339.5","155200","0.9897"],
    [49806,"2021-06-22T23:30:02.177345392Z","11674352.4","155100","0.9902"],
    [49807,"2021-06-22T23:35:01.558670502Z","11674365.3","155000","0.9901"],
    [49808,"2021-06-22T23:40:01.949058771Z","11674378.2","155600","0.9899"],
    [49809,"2021-06-22T23:45:02.36680368Z","11674391.2","154700","0.9892"],
    [49810,"2021-06-22T23:50:01.863932342Z","11674404","154800","0.9902"],
    [49811,"2021-06-22T23:55:01.896446986Z","11674416.9","154600","0.99"],
    [49812,"2021-06-23T00:00:01.492803497Z","11674429.7","154300","0.99"],
    [49813,"2021-06-23T00:05:01.816398647Z","11674442.6","154600","0.99"],
    [49814,"2021-06-23T00:10:01.678996143Z","11674454.3","136400","0.9963"],
    [49815,"2021-06-23T00:15:02.214571762Z","11674466.5","157700","0.9884"],
    [49816,"2021-06-23T00:20:01.561437356Z","11674479.5","158300","0.9883"],
    [49817,"2021-06-23T00:25:01.545237842Z","11674492.7","157900","0.9886"],
    [49818,"2021-06-23T00:30:01.911920416Z","11674505.8","157900","0.9895"],
    [49819,"2021-06-23T00:35:02.315906603Z","11674519","156300","0.989"],
    [49820,"2021-06-23T00:40:01.795701925Z","11674531.8","154400","0.9886"],
    [49821,"2021-06-23T00:45:02.110506023Z","11674544.6","153000","0.9892"],
    [49822,"2021-06-23T00:50:01.502112728Z","11674556.1","135700","0.9967"],
    [49823,"2021-06-23T00:55:01.622878614Z","11674568","153300","0.9883"],
    [49824,"2021-06-23T01:00:02.079112011Z","11674581","158400","0.9895"],
    [49825,"2021-06-23T01:05:02.35917669Z","11674594.1","157500","0.9894"],
    [49826,"2021-06-23T01:10:02.065287554Z","11674607.1","157400","0.99"],
    [49827,"2021-06-23T01:15:02.498854453Z","11674620.1","154300","0.9894"],
    [49828,"2021-06-23T01:20:01.900522574Z","11674632.4","135000","0.9961"],
    [49829,"2021-06-23T01:25:02.139939935Z","11674643.7","135900","1"],
    [49830,"2021-06-23T01:30:01.618788526Z","11674656.1","153600","0.9889"],
    [49831,"2021-06-23T01:35:01.995422893Z","11674669","154400","0.9888"],
    [49832,"2021-06-23T01:40:02.413375555Z","11674681.8","153800","0.989"],
    [49833,"2021-06-23T01:45:02.104358635Z","11674694.6","153800","0.9898"],
    [49834,"2021-06-23T01:50:01.554889162Z","11674707","135500","0.9964"],
    [49835,"2021-06-23T01:55:01.545323574Z","11674718.3","136300","1"],
    [49836,"2021-06-23T02:00:02.261655857Z","11674730.7","155400","0.989"],
    [49837,"2021-06-23T02:05:01.683114949Z","11674743.7","156900","0.9892"],
    [49838,"2021-06-23T02:10:01.45521969Z","11674756.8","157100","0.9894"],
    [49839,"2021-06-23T02:15:01.864294842Z","11674769.9","155900","0.9903"],
    [49840,"2021-06-23T02:20:02.321943726Z","11674782.6","135700","1"],
    [49841,"2021-06-23T02:25:01.542500883Z","11674793.9","136200","1"],
    [49842,"2021-06-23T02:30:02.029880892Z","11674806.1","153900","0.9886"],
    [49843,"2021-06-23T02:35:02.344666625Z","11674818.9","153900","0.9888"],
    [49844,"2021-06-23T02:40:01.830969714Z","11674831.6","152800","0.9882"],
    [49845,"2021-06-23T02:45:02.159365737Z","11674844.3","152200","0.9883"],
    [49846,"2021-06-23T02:50:01.613072078Z","11674855.9","135800","0.9967"],
    [49847,"2021-06-23T02:55:01.811019912Z","11674867.6","154000","0.9895"],
    [49848,"2021-06-23T03:00:02.230959223Z","11674880.6","158400","0.9899"],
    [49849,"2021-06-23T03:05:01.751942318Z","11674893.7","157100","0.9889"],
    [49850,"2021-06-23T03:10:02.284611932Z","11674906.8","157400","0.9895"],
    [49851,"2021-06-23T03:15:01.597884869Z","11674919.4","135600","0.9966"],
    [49852,"2021-06-23T03:20:02.091748637Z","11674930.7","136200","0.9967"],
    [49853,"2021-06-23T03:25:02.299247598Z","11674942.9","153800","0.989"],
    [49854,"2021-06-23T03:30:01.694155018Z","11674955.6","154200","0.9889"],
    [49855,"2021-06-23T03:35:02.080702214Z","11674968.4","153100","0.9898"],
    [49856,"2021-06-23T03:40:02.371177659Z","11674981.1","153100","0.9893"],
    [49857,"2021-06-23T03:45:02.260581236Z","11674993.2","135500","1"],
    [49858,"2021-06-23T03:50:01.744798727Z","11675004.5","129500","1"],
    [49859,"2021-06-23T03:55:02.125224381Z","11675017.4","156900","0.9889"],
    [49860,"2021-06-23T04:00:01.834306459Z","11675030.5","158100","0.9902"],
    [49861,"2021-06-23T04:05:01.947713476Z","11675043.6","157300","0.99"],
    [49862,"2021-06-23T04:10:01.558875608Z","11675056.7","156000","0.9899"],
    [49863,"2021-06-23T04:15:01.942076254Z","11675069.6","154000","0.9899"],
    [49864,"2021-06-23T04:20:02.433109261Z","11675081.2","136300","0.9965"],
    [49865,"2021-06-23T04:25:02.194113165Z","11675092.9","153500","0.9889"],
    [49866,"2021-06-23T04:30:01.902490878Z","11675105.7","153900","0.9882"],
    [49867,"2021-06-23T04:35:01.502924618Z","11675118.4","154100","0.9896"],
    [49868,"2021-06-23T04:40:02.183567688Z","11675131.3","153600","0.9897"],
    [49869,"2021-06-23T04:45:01.623503439Z","11675143.4","137800","1"],
    [49870,"2021-06-23T04:50:01.888681633Z","11675154.9","137700","1"],
    [49871,"2021-06-23T04:55:01.495002093Z","11675167.7","158800","0.9899"],
    [49872,"2021-06-23T05:00:01.974421945Z","11675180.9","159100","0.9895"],
    [49873,"2021-06-23T05:05:02.355391784Z","11675194.1","158100","0.9903"],
    [49874,"2021-06-23T05:10:01.663165585Z","11675207.1","154100","0.9901"],
    [49875,"2021-06-23T05:15:02.010629051Z","11675218.8","137200","0.9968"],
    [49876,"2021-06-23T05:20:02.461767825Z","11675230.5","154400","0.9897"],
    [49877,"2021-06-23T05:25:01.925616423Z","11675243.4","155100","0.989"],
    [49878,"2021-06-23T05:30:02.444524383Z","11675256.3","154600","0.9897"],
    [49879,"2021-06-23T05:35:01.821207836Z","11675269","153800","0.9895"],
    [49880,"2021-06-23T05:40:01.856896988Z","11675281.7","153700","0.9896"],
    [49881,"2021-06-23T05:45:02.296649929Z","11675293.1","135800","1"],
    [49882,"2021-06-23T05:50:01.738943391Z","11675305.1","154300","0.9882"],
    [49883,"2021-06-23T05:55:01.919396094Z","11675318.1","156700","0.9892"],
    [49884,"2021-06-23T06:00:02.425322711Z","11675331.2","157500","0.9894"],
    [49885,"2021-06-23T06:05:01.794045806Z","11675344.2","157400","0.9899"],
    [49886,"2021-06-23T06:10:01.604631979Z","11675357.2","153700","0.9902"],
    [49887,"2021-06-23T06:15:02.024898289Z","11675370","153400","0.9897"],
    [49888,"2021-06-23T06:20:01.479823517Z","11675382.6","152500","0.9892"],
    [49889,"2021-06-23T06:25:01.550435772Z","11675394.4","134800","1"],
    [49890,"2021-06-23T06:30:02.088206324Z","11675406.3","154700","0.9887"],
    [49891,"2021-06-23T06:35:01.463240484Z","11675419.3","158100","0.9895"],
    [49892,"2021-06-23T06:40:02.382436737Z","11675432.4","157100","0.989"],
    [49893,"2021-06-23T06:45:02.163228049Z","11675445.6","158000","0.9899"],
    [49894,"2021-06-23T06:50:01.713781165Z","11675458.7","158500","0.9901"],
    [49895,"2021-06-23T06:55:01.868954773Z","11675471.9","158800","0.9913"],
    [49896,"2021-06-23T07:00:01.533164373Z","11675484.9","155800","0.9899"],
    [49897,"2021-06-23T07:05:02.031544697Z","11675497.9","155100","0.9901"],
    [49898,"2021-06-23T07:10:01.615018716Z","11675510.7","154600","0.9902"],
    [49899,"2021-06-23T07:15:02.222696607Z","11675523.6","155300","0.9905"],
    [49900,"2021-06-23T07:20:01.514739145Z","11675536.5","154900","0.9903"],
    [49901,"2021-06-23T07:25:01.81177468Z","11675549.4","155200","0.9901"],
    [49902,"2021-06-23T07:30:02.30532466Z","11675562.4","156300","0.9899"],
    [49903,"2021-06-23T07:35:01.689321383Z","11675575.4","156000","0.9904"],
    [49904,"2021-06-23T07:40:01.696209532Z","11675588.4","156100","0.9904"],
    [49905,"2021-06-23T07:45:02.196356388Z","11675601.4","157300","0.9896"],
    [49906,"2021-06-23T07:50:01.768873053Z","11675614.6","159900","0.9908"],
    [49907,"2021-06-23T07:55:02.116056353Z","11675628","160400","0.9914"],
    [49908,"2021-06-23T08:00:01.880733798Z","11675641.2","159600","0.9913"],
    [49909,"2021-06-23T08:05:02.079509014Z","11675654.5","159100","0.9907"],
    [49910,"2021-06-23T08:10:01.66912856Z","11675667.7","159500","0.9905"],
    [49911,"2021-06-23T08:15:02.193603869Z","11675681","159500","0.9908"],
    [49912,"2021-06-23T08:20:01.854170335Z","11675694.3","159600","0.9908"],
    [49913,"2021-06-23T08:25:01.917364383Z","11675708","183600","0.9822"],
    [49914,"2021-06-23T08:30:02.477876094Z","11675722.4","155500","0.9892"],
    [49915,"2021-06-23T08:35:01.831930062Z","11675735.1","151400","0.9889"],
    [49916,"2021-06-23T08:40:01.642322511Z","11675747.8","153500","0.9891"],
    [49917,"2021-06-23T08:45:01.981938385Z","11675760.6","154400","0.9885"],
    [49918,"2021-06-23T08:50:01.599818901Z","11675773.4","154600","0.9889"],
    [49919,"2021-06-23T08:55:01.794639183Z","11675787.5","179900","0.9827"],
    [49920,"2021-06-23T09:00:02.348256645Z","11675800.8","153800","0.9892"],
    [49921,"2021-06-23T09:05:01.726396376Z","11675813.5","154000","0.9891"],
    [49922,"2021-06-23T09:10:02.07977372Z","11675826.4","154400","0.9889"],
    [49923,"2021-06-23T09:15:01.790125398Z","11675839.3","155600","0.9888"],
    [49924,"2021-06-23T09:20:02.186058362Z","11675853.7","184100","0.9828"],
    [49925,"2021-06-23T09:25:02.129009318Z","11675867.3","157800","0.9893"],
    [49926,"2021-06-23T09:30:01.877297842Z","11675880.5","158200","0.9899"],
    [49927,"2021-06-23T09:35:01.999961481Z","11675893.7","158400","0.9897"],
    [49928,"2021-06-23T09:40:02.042624472Z","11675908.3","183900","0.9835"],
    [49929,"2021-06-23T09:45:02.475309663Z","11675921.7","155300","0.9894"],
    [49930,"2021-06-23T09:50:01.884666573Z","11675934.5","154200","0.989"],
    [49931,"2021-06-23T09:55:02.113742459Z","11675947.3","154900","0.9891"],
    [49932,"2021-06-23T10:00:01.561131143Z","11675960.2","155300","0.9883"],
    [49933,"2021-06-23T10:05:02.242758302Z","11675974","180000","0.9828"],
    [49934,"2021-06-23T10:10:01.784919578Z","11675987.5","153700","0.9883"],
    [49935,"2021-06-23T10:15:02.148255678Z","11676000.4","153800","0.9889"],
    [49936,"2021-06-23T10:20:02.251094184Z","11676013.2","153900","0.9888"],
    [49937,"2021-06-23T10:25:01.512535096Z","11676026.1","155700","0.9898"],
    [49938,"2021-06-23T10:30:01.700654457Z","11676039.7","183500","0.9834"],
    [49939,"2021-06-23T10:35:02.310794154Z","11676054","156600","0.9894"],
    [49940,"2021-06-23T10:40:01.815334701Z","11676067.1","157900","0.9893"],
    [49941,"2021-06-23T10:45:01.782197088Z","11676080.1","146100","0.989"],
    [49942,"2021-06-23T10:50:02.163496517Z","11676094.3","184400","0.9836"],
    [49943,"2021-06-23T10:55:02.098455698Z","11676108","155200","0.9893"],
    [49944,"2021-06-23T11:00:01.4689079Z","11676120.8","154600","0.9892"],
    [49945,"2021-06-23T11:05:01.861593765Z","11676133.7","154600","0.9888"],
    [49946,"2021-06-23T11:10:01.864396967Z","11676146.6","155300","0.9893"],
    [49947,"2021-06-23T11:15:02.184217223Z","11676159.7","157100","0.9905"],
    [49948,"2021-06-23T11:20:01.745276061Z","11676174.4","157900","0.9898"],
    [49949,"2021-06-23T11:25:01.470949692Z","11676187.3","155900","0.9892"],
    [49950,"2021-06-23T11:30:01.934476221Z","11676200.3","155800","0.989"],
    [49951,"2021-06-23T11:35:01.535821693Z","11676213.2","156000","0.9886"],
    [49952,"2021-06-23T11:40:02.416447237Z","11676227.2","184400","0.9828"],
    [49953,"2021-06-23T11:45:01.825299736Z","11676241.3","160900","0.9908"],
    [49954,"2021-06-23T11:50:02.449122588Z","11676254.7","160900","0.9909"],
    [49955,"2021-06-23T11:55:01.51965289Z","11676268.1","161000","0.9907"],
    [49956,"2021-06-23T12:00:02.201462792Z","11676283","186300","0.9818"],
    [49957,"2021-06-23T12:05:01.626917475Z","11676296.4","156700","0.9906"],
    [49958,"2021-06-23T12:10:02.120188613Z","11676309.5","156600","0.9908"],
    [49959,"2021-06-23T12:15:01.690521903Z","11676322.5","157200","0.9907"],
    [49960,"2021-06-23T12:20:02.014632032Z","11676335.7","157300","0.9902"],
    [49961,"2021-06-23T12:25:01.683286013Z","11676350.2","183000","0.9817"],
    [49962,"2021-06-23T12:30:02.183055708Z","11676363.5","157400","0.9902"],
    [49963,"2021-06-23T12:35:01.567254707Z","11676376.3","141400","0.9894"],
    [49964,"2021-06-23T12:40:01.647405865Z","11676387.9","139500","0.989"],
    [49965,"2021-06-23T12:45:02.004498485Z","11676399.5","139700","0.9884"],
    [49966,"2021-06-23T12:50:01.670820473Z","11676411.1","138800","0.9882"],
    [49967,"2021-06-23T12:55:02.387345714Z","11676422.6","139000","0.9865"],
    [49968,"2021-06-23T13:00:02.066413135Z","11676434.1","139600","0.9875"],
    [49969,"2021-06-23T13:05:02.428217746Z","11676445.7","138300","0.9873"],
    [49970,"2021-06-23T13:10:02.259897898Z","11676457.2","139100","0.9869"],
    [49971,"2021-06-23T13:15:01.637201463Z","11676468.7","138700","0.9876"],
    [49972,"2021-06-23T13:20:02.148831221Z","11676480.3","139300","0.9875"],
    [49973,"2021-06-23T13:25:01.829547501Z","11676491.8","137900","0.9871"],
    [49974,"2021-06-23T13:30:02.343034078Z","11676503.3","139700","0.9875"],
    [49975,"2021-06-23T13:35:01.810387623Z","11676514.8","139400","0.9884"],
    [49976,"2021-06-23T13:40:02.388370376Z","11676526.4","138800","0.9877"],
    [49977,"2021-06-23T13:45:02.231928899Z","11676538","139000","0.9879"],
    [49978,"2021-06-23T13:50:02.014118967Z","11676549.6","139800","0.9884"],
    [49979,"2021-06-23T13:55:02.30195166Z","11676561.2","139500","0.9881"],
    [49980,"2021-06-23T14:00:01.882682283Z","11676572.7","139900","0.9876"],
    [49981,"2021-06-23T14:05:02.192239899Z","11676584.4","140100","0.9878"],
    [49982,"2021-06-23T14:10:02.232813738Z","11676596","140000","0.9883"],
    [49983,"2021-06-23T14:15:01.94600461Z","11676607.6","139700","0.9881"],
    [49984,"2021-06-23T14:20:02.41882698Z","11676619.2","140200","0.9878"],
    [49985,"2021-06-23T14:25:01.951089933Z","11676630.8","139600","0.9888"],
    [49986,"2021-06-23T14:30:02.449622204Z","11676642.4","139900","0.9888"],
    [49987,"2021-06-23T14:35:01.751031713Z","11676654","139800","0.9878"],
    [49988,"2021-06-23T14:40:01.756199559Z","11676665.6","139400","0.9883"],
    [49989,"2021-06-23T14:45:02.275430664Z","11676677.2","139700","0.9883"],
    [49990,"2021-06-23T14:50:02.021412875Z","11676688.8","139900","0.988"],
    [49991,"2021-06-23T14:55:01.6019031Z","11676700.4","139700","0.9882"],
    [49992,"2021-06-23T15:00:02.051028804Z","11676712.1","139900","0.9883"],
    [49993,"2021-06-23T15:05:02.428448024Z","11676723.7","140100","0.9887"],
    [49994,"2021-06-23T15:10:01.707776202Z","11676735.3","139500","0.989"],
    [49995,"2021-06-23T15:15:02.127567993Z","11676746.9","139700","0.9882"],
    [49996,"2021-06-23T15:20:01.701954899Z","11676758.5","139300","0.9882"],
    [49997,"2021-06-23T15:25:02.191476089Z","11676770.2","140000","0.9881"],
    [49998,"2021-06-23T15:30:01.797749218Z","11676781.8","140300","0.9886"],
    [49999,"2021-06-23T15:35:01.990482249Z","11676793.4","140000","0.988"],
    [50000,"2021-06-23T15:40:02.06733438Z","11676805.1","139900","0.988"],
    [50001,"2021-06-23T15:45:02.294594125Z","11676816.7","139300","0.9877"],
    [50002,"2021-06-23T15:50:01.77746894Z","11676828.4","139800","0.9888"],
    [50003,"2021-06-23T15:55:01.465014115Z","11676840","139400","0.9886"],
    [50004,"2021-06-23T16:00:01.964511161Z","11676851.6","139900","0.9887"],
    [50005,"2021-06-23T16:05:02.266419274Z","11676863.2","139900","0.9884"],
    [50006,"2021-06-23T16:10:01.817485968Z","11676874.8","139300","0.988"],
    [50007,"2021-06-23T16:15:02.25964496Z","11676886.5","140000","0.9882"],
    [50008,"2021-06-23T16:20:01.726317074Z","11676898","139300","0.9879"],
    [50009,"2021-06-23T16:25:01.776540351Z","11676909.7","139700","0.9881"],
    [50010,"2021-06-23T16:30:02.211159666Z","11676921.3","140500","0.9884"],
    [50011,"2021-06-23T16:35:01.523492023Z","11676932.9","138700","0.9882"],
    [50012,"2021-06-23T16:40:01.985430554Z","11676944.6","139700","0.9881"],
    [50013,"2021-06-23T16:45:02.319262062Z","11676956.2","140100","0.9882"],
    [50014,"2021-06-23T16:50:01.811844092Z","11676967.8","140100","0.9884"],
    [50015,"2021-06-23T16:55:01.806924252Z","11676979.5","140500","0.9888"],
    [50016,"2021-06-23T17:00:02.356983504Z","11676991.2","140400","0.988"],
    [50017,"2021-06-23T17:05:01.715156757Z","11677002.8","140300","0.9879"],
    [50018,"2021-06-23T17:10:02.166717529Z","11677014.4","140000","0.9882"],
    [50019,"2021-06-23T17:15:01.619216061Z","11677026.1","139800","0.9881"],
    [50020,"2021-06-23T17:20:02.032840846Z","11677037.7","140000","0.9887"],
    [50021,"2021-06-23T17:25:02.14046947Z","11677049.3","138200","0.9876"],
    [50022,"2021-06-23T17:30:01.8827045Z","11677060.9","139600","0.9884"],
    [50023,"2021-06-23T17:35:02.071678322Z","11677072.4","138100","0.9876"],
    [50024,"2021-06-23T17:40:01.628496559Z","11677083.9","138300","0.9877"],
    [50025,"2021-06-23T17:45:01.96389874Z","11677095.4","137700","0.9867"],
    [50026,"2021-06-23T17:50:02.350898934Z","11677106.9","138000","0.9862"],
    [50027,"2021-06-23T17:55:02.198639263Z","11677118.3","137400","0.9861"],
    [50028,"2021-06-23T18:00:01.810699859Z","11677129.7","137400","0.9869"],
    [50029,"2021-06-23T18:05:02.038109726Z","11677141.1","137500","0.9865"],
    [50030,"2021-06-23T18:10:02.153206595Z","11677152.6","137000","0.9861"],
    [50031,"2021-06-23T18:15:01.48773247Z","11677163.9","137400","0.9861"],
    [50032,"2021-06-23T18:20:02.035775929Z","11677175.4","137300","0.986"],
    [50033,"2021-06-23T18:25:01.877333589Z","11677186.7","136200","0.9851"],
    [50034,"2021-06-23T18:30:02.320771162Z","11677198.1","136600","0.9851"],
    [50035,"2021-06-23T18:35:01.6950913Z","11677210.1","152300","0.9883"],
    [50036,"2021-06-23T18:40:01.900166995Z","11677222.8","154600","0.9887"],
    [50037,"2021-06-23T18:45:02.304344963Z","11677235.9","160500","0.9897"],
    [50038,"2021-06-23T18:50:01.777440051Z","11677248.9","157600","0.9892"],
    [50039,"2021-06-23T18:55:01.517808238Z","11677263.6","180900","0.9829"],
    [50040,"2021-06-23T19:00:01.975554486Z","11677276.8","155200","0.9891"],
    [50041,"2021-06-23T19:05:02.460354956Z","11677289.2","148300","0.9871"],
    [50042,"2021-06-23T19:10:02.321872865Z","11677301.5","146900","0.9878"],
    [50043,"2021-06-23T19:15:01.906692168Z","11677313.7","148600","0.9878"],
    [50044,"2021-06-23T19:20:02.252757497Z","11677326","145800","0.9883"],
    [50045,"2021-06-23T19:25:02.344486352Z","11677338.3","148600","0.9881"],
    [50046,"2021-06-23T19:30:02.033520845Z","11677350.6","171600","0.9783"],
    [50047,"2021-06-23T19:35:02.224903724Z","11677364.2","146400","0.9868"],
    [50048,"2021-06-23T19:40:01.933026774Z","11677376.3","144600","0.9879"],
    [50049,"2021-06-23T19:45:02.201688068Z","11677388.4","145500","0.9865"],
    [50050,"2021-06-23T19:50:01.811127281Z","11677400.5","145400","0.9884"],
    [50051,"2021-06-23T19:55:01.687081952Z","11677412.7","147200","0.9875"],
    [50052,"2021-06-23T20:00:02.211096539Z","11677424.9","146100","0.9877"],
    [50053,"2021-06-23T20:05:02.406949029Z","11677437.1","147200","0.988"],
    [50054,"2021-06-23T20:10:02.114211263Z","11677449.3","145100","0.9884"],
    [50055,"2021-06-23T20:15:01.535384945Z","11677461.7","172900","0.9789"],
    [50056,"2021-06-23T20:20:01.953711027Z","11677475.1","146100","0.9872"],
    [50057,"2021-06-23T20:25:01.554550939Z","11677487.1","142400","0.9884"],
    [50058,"2021-06-23T20:30:02.145755255Z","11677499.1","145800","0.9869"],
    [50059,"2021-06-23T20:35:01.611743544Z","11677511.1","143500","0.9877"],
    [50060,"2021-06-23T20:40:02.135861014Z","11677523.2","146000","0.9861"],
    [50061,"2021-06-23T20:45:02.430098939Z","11677535.3","144700","0.9886"],
    [50062,"2021-06-23T20:50:01.931661752Z","11677547.4","147100","0.9867"],
    [50063,"2021-06-23T20:55:01.517169218Z","11677559.5","143900","0.9874"],
    [50064,"2021-06-23T21:00:01.942431063Z","11677571.7","147300","0.9868"],
    [50065,"2021-06-23T21:05:01.433873836Z","11677583.8","147100","0.986"],
    [50066,"2021-06-23T21:10:02.315326233Z","11677596.1","147300","0.9877"],
    [50067,"2021-06-23T21:15:01.914675543Z","11677608.3","147400","0.9884"],
    [50068,"2021-06-23T21:20:02.397706715Z","11677620.5","146200","0.9887"],
    [50069,"2021-06-23T21:25:01.792484782Z","11677632.7","145600","0.9895"],
    [50070,"2021-06-23T21:30:02.280541431Z","11677644.8","145800","0.9894"],
    [50071,"2021-06-23T21:35:01.591630087Z","11677657","145000","0.9883"],
    [50072,"2021-06-23T21:40:01.919134685Z","11677669.1","146200","0.9887"],
    [50073,"2021-06-23T21:45:02.275455676Z","11677680","128600","0.9965"],
    [50074,"2021-06-23T21:50:01.736847965Z","11677691.6","147500","0.9866"],
    [50075,"2021-06-23T21:55:01.744725987Z","11677703.9","151000","0.988"],
    [50076,"2021-06-23T22:00:02.244102731Z","11677716.5","150900","0.9884"],
    [50077,"2021-06-23T22:05:02.287651955Z","11677728.9","147000","0.9882"],
    [50078,"2021-06-23T22:10:01.634995525Z","11677741","145200","0.989"],
    [50079,"2021-06-23T22:15:02.177689529Z","11677753.2","145300","0.9879"],
    [50080,"2021-06-23T22:20:01.55551608Z","11677764","127900","0.9966"],
    [50081,"2021-06-23T22:25:01.532714357Z","11677775.4","145800","0.9874"],
    [50082,"2021-06-23T22:30:01.823624742Z","11677787.5","146700","0.9876"],
    [50083,"2021-06-23T22:35:02.022612298Z","11677799.7","146200","0.9878"],
    [50084,"2021-06-23T22:40:02.487108119Z","11677811.9","146500","0.9882"],
    [50085,"2021-06-23T22:45:02.016443081Z","11677824","145400","0.9885"],
    [50086,"2021-06-23T22:50:01.612790633Z","11677835.6","128100","0.9966"],
    [50087,"2021-06-23T22:55:01.574976752Z","11677846.3","120900","1"],
    [50088,"2021-06-23T23:00:01.522393197Z","11677858.3","146100","0.9866"],
    [50089,"2021-06-23T23:05:02.08408515Z","11677870.6","146200","0.9871"],
    [50090,"2021-06-23T23:10:01.901936969Z","11677882.8","146700","0.9866"],
    [50091,"2021-06-23T23:15:02.20083623Z","11677895","146000","0.9876"],
    [50092,"2021-06-23T23:20:01.666288288Z","11677906.1","127900","0.9967"],
    [50093,"2021-06-23T23:25:02.076141742Z","11677917","145200","0.9868"],
    [50094,"2021-06-23T23:30:01.686313501Z","11677929.2","146900","0.9865"],
    [50095,"2021-06-23T23:35:01.985923217Z","11677941.3","147000","0.9869"],
    [50096,"2021-06-23T23:40:02.043777552Z","11677953.5","146300","0.9865"],
    [50097,"2021-06-23T23:45:02.338022328Z","11677964.7","128100","0.9963"],
    [50098,"2021-06-23T23:50:01.816167885Z","11677975.3","121300","1"],
    [50099,"2021-06-23T23:55:02.426251672Z","11677987.4","146600","0.9869"],
    [50100,"2021-06-24T00:00:01.912444932Z","11677999.5","146000","0.9877"],
    [50101,"2021-06-24T00:05:02.204621753Z","11678011.6","144600","0.987"],
    [50102,"2021-06-24T00:10:01.820880657Z","11678022.4","127600","1"],
    [50103,"2021-06-24T00:15:02.240651062Z","11678033.4","145200","0.9875"],
    [50104,"2021-06-24T00:20:01.721000972Z","11678045.5","146600","0.9875"],
    [50105,"2021-06-24T00:25:01.675256921Z","11678057.6","145700","0.9883"],
    [50106,"2021-06-24T00:30:02.190874225Z","11678069.3","128100","0.9963"],
    [50107,"2021-06-24T00:35:01.790741334Z","11678080","128400","0.9966"],
    [50108,"2021-06-24T00:40:01.66282142Z","11678091.1","145600","0.9872"],
    [50109,"2021-06-24T00:45:02.105566916Z","11678103.3","146200","0.9874"],
    [50110,"2021-06-24T00:50:01.56465871Z","11678115.4","145100","0.9878"],
    [50111,"2021-06-24T00:55:02.052284659Z","11678126.5","127300","0.9969"],
    [50112,"2021-06-24T01:00:01.653481618Z","11678137.1","128900","0.9965"],
    [50113,"2021-06-24T01:05:02.363929326Z","11678148.4","146000","0.9871"],
    [50114,"2021-06-24T01:10:02.029115865Z","11678160.5","145200","0.9869"],
    [50115,"2021-06-24T01:15:02.447626111Z","11678172.6","144700","0.9881"],
    [50116,"2021-06-24T01:20:01.954591056Z","11678183.4","128000","0.9967"],
    [50117,"2021-06-24T01:25:01.918264102Z","11678194.1","128300","0.9967"],
    [50118,"2021-06-24T01:30:01.782286901Z","11678204.8","140600","0.9921"],
    [50119,"2021-06-24T01:35:01.909387591Z","11678217","146000","0.9869"],
    [50120,"2021-06-24T01:40:02.300151348Z","11678229.1","144900","0.9873"],
    [50121,"2021-06-24T01:45:01.908233968Z","11678240.1","128200","0.9969"],
    [50122,"2021-06-24T01:50:02.282962831Z","11678250.8","129100","0.9967"],
    [50123,"2021-06-24T01:55:01.890423003Z","11678261.5","129100","0.9964"],
    [50124,"2021-06-24T02:00:01.475636543Z","11678273.4","145800","0.9874"],
    [50125,"2021-06-24T02:05:01.928771549Z","11678285.5","144500","0.9877"],
    [50126,"2021-06-24T02:10:02.046007466Z","11678296.6","127600","0.9966"],
    [50127,"2021-06-24T02:15:02.415386484Z","11678307.2","127800","0.9965"],
    [50128,"2021-06-24T02:20:02.018965394Z","11678317.8","128500","0.9967"],
    [50129,"2021-06-24T02:25:01.665965419Z","11678328.5","129600","0.9968"],
    [50130,"2021-06-24T02:30:02.150743947Z","11678340.5","146500","0.9874"],
    [50131,"2021-06-24T02:35:02.497786577Z","11678352.6","145000","0.9873"],
    [50132,"2021-06-24T02:40:02.359230964Z","11678363.6","127500","0.9969"],
    [50133,"2021-06-24T02:45:01.936115755Z","11678374.2","128000","0.9966"],
    [50134,"2021-06-24T02:50:02.160272774Z","11678384.9","129100","0.9969"],
    [50135,"2021-06-24T02:55:02.102903049Z","11678395.8","145800","0.9878"],
    [50136,"2021-06-24T03:00:01.515686563Z","11678407.9","146200","0.9881"],
    [50137,"2021-06-24T03:05:01.925451978Z","11678419.9","143900","0.9876"],
    [50138,"2021-06-24T03:10:01.614638698Z","11678430.7","128500","1"],
    [50139,"2021-06-24T03:15:02.308413787Z","11678441.4","127800","0.9964"],
    [50140,"2021-06-24T03:20:01.483600384Z","11678452","128300","0.9967"],
    [50141,"2021-06-24T03:25:01.675029759Z","11678462.7","129600","0.9969"],
    [50142,"2021-06-24T03:30:02.112442899Z","11678473.5","140200","0.9924"],
    [50143,"2021-06-24T03:35:01.983547375Z","11678485.7","146100","0.9877"],
    [50144,"2021-06-24T03:40:01.556783903Z","11678497.8","144500","0.988"],
    [50145,"2021-06-24T03:45:02.405746665Z","11678508.4","128000","0.9966"],
    [50146,"2021-06-24T03:50:01.85410371Z","11678519.1","128600","0.9967"],
    [50147,"2021-06-24T03:55:01.666457768Z","11678529.7","128300","0.9969"],
    [50148,"2021-06-24T04:00:02.152481977Z","11678540.4","129800","0.9967"],
    [50149,"2021-06-24T04:05:01.467433122Z","11678551.2","130400","0.9965"],
    [50150,"2021-06-24T04:10:01.668787509Z","11678563","147000","0.988"],
    [50151,"2021-06-24T04:15:02.140852355Z","11678575.1","144700","0.9886"],
    [50152,"2021-06-24T04:20:01.640037253Z","11678586.1","127300","0.9964"],
    [50153,"2021-06-24T04:25:02.186817583Z","11678596.6","124700","0.9967"],
    [50154,"2021-06-24T04:30:01.710669788Z","11678607","124200","0.9966"],
    [50155,"2021-06-24T04:35:02.035547019Z","11678617.4","126200","0.9965"],
    [50156,"2021-06-24T04:40:01.883167917Z","11678627.9","126500","0.9968"],
    [50157,"2021-06-24T04:45:01.822760148Z","11678638.4","126700","0.9967"],
    [50158,"2021-06-24T04:50:01.585440107Z","11678648.9","126500","0.9967"],
    [50159,"2021-06-24T04:55:01.990465737Z","11678659.5","126900","0.997"],
    [50160,"2021-06-24T05:00:01.926275079Z","11678670","127300","0.9967"],
    [50161,"2021-06-24T05:05:02.293942281Z","11678681.3","143400","0.9881"],
    [50162,"2021-06-24T05:10:02.148648176Z","11678693.1","141700","0.9873"],
    [50163,"2021-06-24T05:15:01.945561953Z","11678704","125000","0.9964"],
    [50164,"2021-06-24T05:20:02.376490636Z","11678714.4","125400","0.9969"],
    [50165,"2021-06-24T05:25:01.848909373Z","11678724.8","125300","0.997"],
    [50166,"2021-06-24T05:30:02.380311456Z","11678735.1","124200","0.9968"],
    [50167,"2021-06-24T05:35:01.632341229Z","11678745.4","124600","0.9964"],
    [50168,"2021-06-24T05:40:02.031262667Z","11678755.9","125600","0.9971"],
    [50169,"2021-06-24T05:45:02.115738823Z","11678767.2","141100","0.9866"],
    [50170,"2021-06-24T05:50:01.843965851Z","11678778.9","140600","0.9876"],
    [50171,"2021-06-24T05:55:02.338243172Z","11678789.7","123400","0.9967"],
    [50172,"2021-06-24T06:00:01.48712762Z","11678800","123800","0.9966"],
    [50173,"2021-06-24T06:05:02.128675343Z","11678810.3","123800","0.9966"],
    [50174,"2021-06-24T06:10:01.906186222Z","11678821.1","140900","0.9863"],
    [50175,"2021-06-24T06:15:01.707980438Z","11678832.8","140300","0.9863"],
    [50176,"2021-06-24T06:20:02.090585245Z","11678844.4","123900","0.9969"],
    [50177,"2021-06-24T06:25:01.817550727Z","11678854.7","123500","0.9966"],
    [50178,"2021-06-24T06:30:01.771347133Z","11678865","133000","0.9907"],
    [50179,"2021-06-24T06:35:01.478583568Z","11678876.6","140600","0.9875"],
    [50180,"2021-06-24T06:40:01.454618914Z","11678888.3","139800","0.9864"],
    [50181,"2021-06-24T06:45:01.876760404Z","11678900","140500","0.9871"],
    [50182,"2021-06-24T06:50:02.38330274Z","11678910.9","123600","0.9969"],
    [50183,"2021-06-24T06:55:01.526142497Z","11678921.2","140800","0.9855"],
    [50184,"2021-06-24T07:00:02.140087407Z","11678933","142300","0.9863"],
    [50185,"2021-06-24T07:05:01.524013718Z","11678944.7","141700","0.9871"],
    [50186,"2021-06-24T07:10:01.648796577Z","11678956.5","141400","0.9879"],
    [50187,"2021-06-24T07:15:02.141587332Z","11678968.3","142700","0.9894"],
    [50188,"2021-06-24T07:20:01.814736818Z","11678980.2","143500","0.9896"],
    [50189,"2021-06-24T07:25:01.901566612Z","11678992.2","144300","0.9899"],
    [50190,"2021-06-24T07:30:02.419665231Z","11679004.2","146000","0.9895"],
    [50191,"2021-06-24T07:35:01.796816906Z","11679016.3","145600","0.9887"],
    [50192,"2021-06-24T07:40:02.119632911Z","11679028.5","146400","0.9894"],
    [50193,"2021-06-24T07:45:01.691861657Z","11679040.7","147800","0.9899"],
    [50194,"2021-06-24T07:50:02.092720747Z","11679052.8","147200","0.9871"],
    [50195,"2021-06-24T07:55:02.006894368Z","11679064.9","144900","0.9879"],
    [50196,"2021-06-24T08:00:01.771415056Z","11679077","146500","0.9879"],
    [50197,"2021-06-24T08:05:01.990073022Z","11679089.1","146700","0.987"],
    [50198,"2021-06-24T08:10:02.111594112Z","11679101.3","145800","0.9872"],
    [50199,"2021-06-24T08:15:01.728442635Z","11679113.4","146600","0.986"],
    [50200,"2021-06-24T08:20:02.16373541Z","11679125.5","145600","0.9864"],
    [50201,"2021-06-24T08:25:01.98356512Z","11679137.7","146000","0.9869"],
    [50202,"2021-06-24T08:30:01.860545539Z","11679149.7","145200","0.9871"],
    [50203,"2021-06-24T08:35:02.033548043Z","11679161.8","145400","0.9873"],
    [50204,"2021-06-24T08:40:02.062027323Z","11679173.8","145100","0.9868"],
    [50205,"2021-06-24T08:45:02.447622241Z","11679185.9","146300","0.9867"],
    [50206,"2021-06-24T08:50:01.995989937Z","11679198.3","171600","0.9808"],
    [50207,"2021-06-24T08:55:01.626204565Z","11679211.5","142900","0.9871"],
    [50208,"2021-06-24T09:00:02.171205506Z","11679223.5","145100","0.9876"],
    [50209,"2021-06-24T09:05:01.607884217Z","11679235.5","143400","0.9869"],
    [50210,"2021-06-24T09:10:01.757622049Z","11679247.5","145500","0.9881"],
    [50211,"2021-06-24T09:15:02.13619259Z","11679259.6","144500","0.9876"],
    [50212,"2021-06-24T09:20:01.613806241Z","11679271.6","145400","0.9879"],
    [50213,"2021-06-24T09:25:01.994415343Z","11679283.8","146100","0.9871"],
    [50214,"2021-06-24T09:30:01.699639687Z","11679295.9","145700","0.9876"],
    [50215,"2021-06-24T09:35:01.58213661Z","11679308.1","146400","0.9877"],
    [50216,"2021-06-24T09:40:01.594175621Z","11679320.3","146400","0.9876"],
    [50217,"2021-06-24T09:45:02.25616141Z","11679332.5","146400","0.9877"],
    [50218,"2021-06-24T09:50:01.551284146Z","11679346.2","146700","0.9892"],
    [50219,"2021-06-24T09:55:01.755410718Z","11679358.3","144500","0.9881"],
    [50220,"2021-06-24T10:00:02.271817441Z","11679370.4","146400","0.9886"],
    [50221,"2021-06-24T10:05:02.238319442Z","11679382.6","146400","0.9889"],
    [50222,"2021-06-24T10:10:01.468037261Z","11679394.7","146400","0.9892"],
    [50223,"2021-06-24T10:15:01.454070807Z","11679406.9","146500","0.9891"],
    [50224,"2021-06-24T10:20:02.429543944Z","11679419.2","147700","0.9894"],
    [50225,"2021-06-24T10:25:01.505983037Z","11679431.5","147900","0.9898"],
    [50226,"2021-06-24T10:30:01.600027049Z","11679443.8","147800","0.9892"],
    [50227,"2021-06-24T10:35:01.918337878Z","11679456.1","148000","0.9896"],
    [50228,"2021-06-24T10:40:01.502950315Z","11679468.5","167900","0.9799"],
    [50229,"2021-06-24T10:45:01.889935245Z","11679482.4","147700","0.9894"],
    [50230,"2021-06-24T10:50:01.594850122Z","11679494.6","147200","0.9893"],
    [50231,"2021-06-24T10:55:01.980063351Z","11679506.8","146600","0.9896"],
    [50232,"2021-06-24T11:00:02.403112886Z","11679519","147700","0.9893"],
    [50233,"2021-06-24T11:05:01.874897579Z","11679531.3","147900","0.9893"],
    [50234,"2021-06-24T11:10:02.120023847Z","11679543.6","148100","0.989"],
    [50235,"2021-06-24T11:15:01.767434592Z","11679555.9","149200","0.9897"],
    [50236,"2021-06-24T11:20:02.266373694Z","11679568.4","149400","0.9893"],
    [50237,"2021-06-24T11:25:02.054059119Z","11679580.9","174000","0.9791"],
    [50238,"2021-06-24T11:30:01.841659333Z","11679594.9","148200","0.9884"],
    [50239,"2021-06-24T11:35:02.238416939Z","11679607.2","148100","0.9891"],
    [50240,"2021-06-24T11:40:02.033193996Z","11679619.5","148500","0.9886"],
    [50241,"2021-06-24T11:45:02.413394619Z","11679631.9","148300","0.9887"],
    [50242,"2021-06-24T11:50:01.93600843Z","11679644.2","148300","0.9896"],
    [50243,"2021-06-24T11:55:01.739134322Z","11679657.5","184000","0.9652"],
    [50244,"2021-06-24T12:00:02.305857154Z","11679673.8","178300","0.9737"],
    [50245,"2021-06-24T12:05:01.817120275Z","11679687.9","150200","0.9829"],
    [50246,"2021-06-24T12:10:01.587137567Z","11679700.3","147400","0.9882"],
    [50247,"2021-06-24T12:15:01.991015419Z","11679712.6","148200","0.9877"],
    [50248,"2021-06-24T12:20:02.270360404Z","11679725.6","177500","0.9782"],
    [50249,"2021-06-24T12:25:01.581615283Z","11679739.6","145400","0.9849"],
    [50250,"2021-06-24T12:30:02.101399906Z","11679751.9","148300","0.988"],
    [50251,"2021-06-24T12:35:01.451244402Z","11679765","176800","0.9782"],
    [50252,"2021-06-24T12:40:01.680216974Z","11679779.1","148200","0.9894"],
    [50253,"2021-06-24T12:45:01.773991142Z","11679791.4","148400","0.9884"],
    [50254,"2021-06-24T12:50:02.192809139Z","11679803.8","152400","0.9856"],
    [50255,"2021-06-24T12:55:01.981822379Z","11679815.3","152900","0.982"],
    [50256,"2021-06-24T13:00:01.739562603Z","11679829.2","174500","0.9668"],
    [50257,"2021-06-24T13:05:01.748108364Z","11679846.1","159000","0.9692"],
    [50258,"2021-06-24T13:10:02.187810156Z","11679856.2","118000","1"],
    [50259,"2021-06-24T13:15:01.833595756Z","11679868.4","150100","0.9888"],
    [50260,"2021-06-24T13:20:02.146270046Z","11679880.9","150800","0.9896"],
    [50261,"2021-06-24T13:25:01.596131535Z","11679893.4","150700","0.9895"],
    [50262,"2021-06-24T13:30:02.11648282Z","11679906.9","178000","0.98"],
    [50263,"2021-06-24T13:35:01.702679765Z","11679920.2","148400","0.9893"],
    [50264,"2021-06-24T13:40:02.01051067Z","11679932.5","148400","0.9888"],
    [50265,"2021-06-24T13:45:02.30344383Z","11679943.1","118100","1"],
    [50266,"2021-06-24T13:50:01.882645632Z","11679955.6","170000","0.9772"],
    [50267,"2021-06-24T13:55:01.558956974Z","11679969.7","168800","0.9773"],
    [50268,"2021-06-24T14:00:02.10210971Z","11679983.2","144500","0.9855"],
    [50269,"2021-06-24T14:05:01.561896993Z","11679995.2","145000","0.9864"],
    [50270,"2021-06-24T14:10:01.668941584Z","11680008.6","168700","0.9781"],
    [50271,"2021-06-24T14:15:01.988055897Z","11680021.8","145200","0.9885"],
    [50272,"2021-06-24T14:20:01.482382224Z","11680033.8","144200","0.9879"],
    [50273,"2021-06-24T14:25:01.823310028Z","11680046.6","168000","0.9775"],
    [50274,"2021-06-24T14:30:02.362966249Z","11680060.3","146300","0.9894"],
    [50275,"2021-06-24T14:35:01.812372178Z","11680072.3","144200","0.9866"],
    [50276,"2021-06-24T14:40:02.041523289Z","11680084.9","168200","0.9769"],
    [50277,"2021-06-24T14:45:02.384444896Z","11680098.7","146800","0.9889"],
    [50278,"2021-06-24T14:50:01.937795382Z","11680110.8","145200","0.9879"],
    [50279,"2021-06-24T14:55:01.527401295Z","11680123.2","167500","0.978"],
    [50280,"2021-06-24T15:00:02.128533239Z","11680137.2","148000","0.989"],
    [50281,"2021-06-24T15:05:01.603567412Z","11680149.2","144400","0.987"],
    [50282,"2021-06-24T15:10:02.176424378Z","11680161.7","168600","0.9773"],
    [50283,"2021-06-24T15:15:01.777421789Z","11680175.8","148400","0.9893"],
    [50284,"2021-06-24T15:20:02.013555582Z","11680187.8","145000","0.9878"],
    [50285,"2021-06-24T15:25:02.064681347Z","11680200.1","167100","0.9776"],
    [50286,"2021-06-24T15:30:02.006827536Z","11680214.1","168300","0.9772"],
    [50287,"2021-06-24T15:35:02.378450038Z","11680226.3","145100","0.9874"],
    [50288,"2021-06-24T15:40:01.797135418Z","11680238.5","168000","0.977"],
    [50289,"2021-06-24T15:45:02.260195128Z","11680252.6","167800","0.9759"],
    [50290,"2021-06-24T15:50:01.865543261Z","11680264.8","145300","0.9873"],
    [50291,"2021-06-24T15:55:01.966387731Z","11680276.8","145600","0.9867"],
    [50292,"2021-06-24T16:00:01.516786172Z","11680290.7","167700","0.9762"],
    [50293,"2021-06-24T16:05:01.950102828Z","11680303.2","143900","0.9867"],
    [50294,"2021-06-24T16:10:01.733756984Z","11680315.3","145000","0.9873"],
    [50295,"2021-06-24T16:15:02.232521486Z","11680329.1","168100","0.9776"],
    [50296,"2021-06-24T16:20:01.728771158Z","11680341.7","144300","0.9863"],
    [50297,"2021-06-24T16:25:01.883111568Z","11680353.7","144800","0.9874"],
    [50298,"2021-06-24T16:30:01.695088202Z","11680367.3","167600","0.978"],
    [50299,"2021-06-24T16:35:01.603566178Z","11680380.1","144500","0.9855"],
    [50300,"2021-06-24T16:40:02.25750878Z","11680392.3","147000","0.9874"],
    [50301,"2021-06-24T16:45:01.884720422Z","11680406.4","179000","0.9809"],
    [50302,"2021-06-24T16:50:02.205896758Z","11680420.2","156000","0.9898"],
    [50303,"2021-06-24T16:55:02.062820557Z","11680433.5","180900","0.9822"],
    [50304,"2021-06-24T17:00:01.848362131Z","11680448.7","183800","0.982"],
    [50305,"2021-06-24T17:05:01.997700824Z","11680463.5","158700","0.9892"],
    [50306,"2021-06-24T17:10:01.95908635Z","11680476.9","180500","0.9824"],
    [50307,"2021-06-24T17:15:02.360170745Z","11680492.2","182500","0.9823"],
    [50308,"2021-06-24T17:20:02.268548459Z","11680506.8","157100","0.9884"],
    [50309,"2021-06-24T17:25:01.461658535Z","11680519.8","156800","0.9894"],
    [50310,"2021-06-24T17:30:01.95636177Z","11680534.5","179200","0.9814"],
    [50311,"2021-06-24T17:35:02.385888288Z","11680548.6","155300","0.9887"],
    [50312,"2021-06-24T17:40:02.033434274Z","11680561.5","173100","0.9783"],
    [50313,"2021-06-24T17:45:01.692429508Z","11680576.3","178700","0.9817"],
    [50314,"2021-06-24T17:50:01.954297078Z","11680590.3","155000","0.988"],
    [50315,"2021-06-24T17:55:01.515153516Z","11680603.1","154000","0.9887"],
    [50316,"2021-06-24T18:00:02.016775036Z","11680617.8","177700","0.9804"],
    [50317,"2021-06-24T18:05:02.342147718Z","11680631.8","154200","0.9879"],
    [50318,"2021-06-24T18:10:02.140780987Z","11680644.7","173500","0.9766"],
    [50319,"2021-06-24T18:15:01.755758816Z","11680659.6","179300","0.9788"],
    [50320,"2021-06-24T18:20:02.030681859Z","11680673.6","155300","0.9881"],
    [50321,"2021-06-24T18:25:01.606167901Z","11680686.4","154700","0.9878"],
    [50322,"2021-06-24T18:30:01.698762051Z","11680701.3","181800","0.9807"],
    [50323,"2021-06-24T18:35:01.589343469Z","11680715.7","157900","0.9886"],
    [50324,"2021-06-24T18:40:01.670471007Z","11680729.1","181300","0.9808"],
    [50325,"2021-06-24T18:45:01.989086246Z","11680744.3","182600","0.9815"],
    [50326,"2021-06-24T18:50:01.980055938Z","11680758.6","157900","0.9885"],
    [50327,"2021-06-24T18:55:02.27320555Z","11680771.6","174100","0.9785"],
    [50328,"2021-06-24T19:00:01.923883865Z","11680786.4","179500","0.9813"],
    [50329,"2021-06-24T19:05:02.254001714Z","11680799.6","146900","0.9863"],
    [50330,"2021-06-24T19:10:01.572171579Z","11680811.9","163700","0.9741"],
    [50331,"2021-06-24T19:15:01.922344858Z","11680826.1","170500","0.9779"],
    [50332,"2021-06-24T19:20:02.298769503Z","11680838.9","147600","0.987"],
    [50333,"2021-06-24T19:25:02.222019981Z","11680851.1","147200","0.9873"],
    [50334,"2021-06-24T19:30:01.807310474Z","11680865","171700","0.9798"],
    [50335,"2021-06-24T19:35:02.144033513Z","11680878.2","146300","0.9861"],
    [50336,"2021-06-24T19:40:02.106634254Z","11680890.5","165700","0.9748"],
    [50337,"2021-06-24T19:45:02.177714174Z","11680904.8","171300","0.9799"],
    [50338,"2021-06-24T19:50:02.145677747Z","11680917.6","148300","0.9873"],
    [50339,"2021-06-24T19:55:01.900116024Z","11680929.9","166900","0.9762"],
    [50340,"2021-06-24T20:00:02.387244873Z","11680944.2","171400","0.9798"],
    [50341,"2021-06-24T20:05:01.70659859Z","11680956.8","146200","0.9876"],
    [50342,"2021-06-24T20:10:01.844840212Z","11680969.3","172000","0.9792"],
    [50343,"2021-06-24T20:15:02.18604476Z","11680983.5","169500","0.9795"],
    [50344,"2021-06-24T20:20:01.769080902Z","11680995.7","148000","0.9872"],
    [50345,"2021-06-24T20:25:02.163414615Z","11681008.2","170700","0.9785"],
    [50346,"2021-06-24T20:30:01.610350712Z","11681022.3","169700","0.9794"],
    [50347,"2021-06-24T20:35:01.982867972Z","11681034.6","147500","0.9868"],
    [50348,"2021-06-24T20:40:02.347448913Z","11681047.3","169600","0.9793"],
    [50349,"2021-06-24T20:45:01.818787199Z","11681061.3","148300","0.9887"],
    [50350,"2021-06-24T20:50:02.182503047Z","11681073.4","146200","0.9862"],
    [50351,"2021-06-24T20:55:02.209875915Z","11681086.2","169900","0.9785"],
    [50352,"2021-06-24T21:00:01.707839498Z","11681100","147000","0.9863"],
    [50353,"2021-06-24T21:05:01.9585058Z","11681112.2","147200","0.9847"],
    [50354,"2021-06-24T21:10:01.607733183Z","11681125.3","169400","0.9783"],
    [50355,"2021-06-24T21:15:02.01618123Z","11681138.8","143500","0.9871"],
    [50356,"2021-06-24T21:20:01.502258975Z","11681150.9","143800","0.9878"],
    [50357,"2021-06-24T21:25:01.514564339Z","11681164.1","168900","0.977"],
    [50358,"2021-06-24T21:30:01.685813291Z","11681177.3","146400","0.9853"],
    [50359,"2021-06-24T21:35:02.203241837Z","11681189.5","146100","0.9856"],
    [50360,"2021-06-24T21:40:01.761729706Z","11681202.9","168300","0.977"],
    [50361,"2021-06-24T21:45:01.89597525Z","11681215.9","144600","0.9865"],
    [50362,"2021-06-24T21:50:02.257778664Z","11681228","144400","0.9873"],
    [50363,"2021-06-24T21:55:02.160256335Z","11681241.4","168800","0.9776"],
    [50364,"2021-06-24T22:00:01.971412649Z","11681254.3","146600","0.9857"],
    [50365,"2021-06-24T22:05:02.366120964Z","11681266.4","146700","0.9861"],
    [50366,"2021-06-24T22:10:02.339025665Z","11681280.3","168000","0.9796"],
    [50367,"2021-06-24T22:15:02.27510926Z","11681292.8","143700","0.9871"],
    [50368,"2021-06-24T22:20:02.025938544Z","11681304.9","145700","0.987"],
    [50369,"2021-06-24T22:25:01.90968085Z","11681318.8","168100","0.9768"],
    [50370,"2021-06-24T22:30:02.262113148Z","11681331.2","146200","0.9865"],
    [50371,"2021-06-24T22:35:02.200421838Z","11681343.5","171700","0.9768"],
    [50372,"2021-06-24T22:40:02.481964972Z","11681357.6","150300","0.9893"],
    [50373,"2021-06-24T22:45:01.706750549Z","11681369.6","143200","0.9889"],
    [50374,"2021-06-24T22:50:02.099754561Z","11681382.1","169300","0.9783"],
    [50375,"2021-06-24T22:55:02.118754377Z","11681395.9","146800","0.9866"],
    [50376,"2021-06-24T23:00:02.206384929Z","11681408","147100","0.9857"],
    [50377,"2021-06-24T23:05:01.594336985Z","11681420.7","168100","0.9787"],
    [50378,"2021-06-24T23:10:02.020287002Z","11681434.3","144200","0.9881"],
    [50379,"2021-06-24T23:15:02.404914482Z","11681446.4","143900","0.9879"],
    [50380,"2021-06-24T23:20:01.949133369Z","11681459.2","167500","0.9762"],
    [50381,"2021-06-24T23:25:01.691820484Z","11681472.6","146900","0.986"],
    [50382,"2021-06-24T23:30:02.189953027Z","11681484.7","146800","0.9861"],
    [50383,"2021-06-24T23:35:01.72291002Z","11681498","168400","0.978"],
    [50384,"2021-06-24T23:40:02.390546902Z","11681511.1","142900","0.9882"],
    [50385,"2021-06-24T23:45:01.847107613Z","11681523.1","143100","0.9883"],
    [50386,"2021-06-24T23:50:02.217506989Z","11681536.5","167200","0.9757"],
    [50387,"2021-06-24T23:55:01.631392405Z","11681549.3","145100","0.9875"],
    [50388,"2021-06-25T00:00:02.070993609Z","11681561.4","148000","0.9862"],
    [50389,"2021-06-25T00:05:02.427901645Z","11681575.2","166600","0.9767"],
    [50390,"2021-06-25T00:10:01.815635086Z","11681587.6","144200","0.9882"],
    [50391,"2021-06-25T00:15:02.117387657Z","11681599.7","143900","0.988"],
    [50392,"2021-06-25T00:20:01.708756279Z","11681613.5","166900","0.9774"],
    [50393,"2021-06-25T00:25:01.997479894Z","11681625.8","144400","0.9864"],
    [50394,"2021-06-25T00:30:02.394627961Z","11681638","169700","0.9727"],
    [50395,"2021-06-25T00:35:01.776524112Z","11681651.9","166800","0.975"],
    [50396,"2021-06-25T00:40:01.501950049Z","11681663.9","142500","0.9877"],
    [50397,"2021-06-25T00:45:01.885056241Z","11681676.2","169100","0.9745"],
    [50398,"2021-06-25T00:50:02.36232565Z","11681690.1","167700","0.9877"],
    [50399,"2021-06-25T00:55:02.301552211Z","11681702.1","142900","0.9879"],
    [50400,"2021-06-25T01:00:01.847565552Z","11681714.6","168800","0.9754"],
    [50401,"2021-06-25T01:05:02.086325818Z","11681728.3","143500","0.987"],
    [50402,"2021-06-25T01:10:02.164499316Z","11681740.3","145000","0.9866"],
    [50403,"2021-06-25T01:15:01.743289123Z","11681752.9","167700","0.9747"],
    [50404,"2021-06-25T01:20:02.040421645Z","11681766.4","143600","0.9876"],
    [50405,"2021-06-25T01:25:02.424555179Z","11681778.4","142800","0.9873"],
    [50406,"2021-06-25T01:30:02.031561526Z","11681791.3","166500","0.9727"],
    [50407,"2021-06-25T01:35:01.622149762Z","11681804.6","143200","0.9882"],
    [50408,"2021-06-25T01:40:02.237874241Z","11681816.6","143600","0.9879"],
    [50409,"2021-06-25T01:45:02.098353452Z","11681829.6","167900","0.9772"],
    [50410,"2021-06-25T01:50:01.513852317Z","11681842.7","143100","0.9883"],
    [50411,"2021-06-25T01:55:02.29806108Z","11681854.8","142400","0.988"],
    [50412,"2021-06-25T02:00:02.312706134Z","11681868.1","169000","0.9768"],
    [50413,"2021-06-25T02:05:02.117382234Z","11681880.9","144800","0.9883"],
    [50414,"2021-06-25T02:10:01.683829998Z","11681892.9","145200","0.9879"],
    [50415,"2021-06-25T02:15:02.142363512Z","11681906.2","165600","0.9789"],
    [50416,"2021-06-25T02:20:02.00280265Z","11681918.9","146500","0.9877"],
    [50417,"2021-06-25T02:25:02.093234025Z","11681931","147200","0.9869"],
    [50418,"2021-06-25T02:30:01.890899389Z","11681944.7","165200","0.9778"],
    [50419,"2021-06-25T02:35:01.640917561Z","11681957.1","145600","0.9878"],
    [50420,"2021-06-25T02:40:01.65099481Z","11681969.1","146500","0.988"],
    [50421,"2021-06-25T02:45:02.489249611Z","11681982.9","168200","0.9786"],
    [50422,"2021-06-25T02:50:01.969782713Z","11681995.3","146500","0.9872"],
    [50423,"2021-06-25T02:55:01.827090269Z","11682007.5","169300","0.9775"],
    [50424,"2021-06-25T03:00:01.985808663Z","11682021.5","167100","0.9764"],
    [50425,"2021-06-25T03:05:01.609709996Z","11682033.5","144500","0.9884"],
    [50426,"2021-06-25T03:10:02.327356997Z","11682045.9","169800","0.9781"],
    [50427,"2021-06-25T03:15:02.034864833Z","11682059.7","145500","0.9867"],
    [50428,"2021-06-25T03:20:01.533280912Z","11682071.7","145500","0.987"],
    [50429,"2021-06-25T03:25:02.082011641Z","11682084.3","165400","0.9759"],
    [50430,"2021-06-25T03:30:02.122347458Z","11682097.7","142600","0.9885"],
    [50431,"2021-06-25T03:35:01.799129624Z","11682109.7","145900","0.9866"],
    [50432,"2021-06-25T03:40:02.197385609Z","11682122.5","165300","0.975"],
    [50433,"2021-06-25T03:45:01.796174718Z","11682135.8","145500","0.9864"],
    [50434,"2021-06-25T03:50:02.404545103Z","11682147.8","146300","0.9867"],
    [50435,"2021-06-25T03:55:02.243447456Z","11682160.8","165900","0.9779"],
    [50436,"2021-06-25T04:00:02.294166596Z","11682173.9","145900","0.9876"],
    [50437,"2021-06-25T04:05:02.150098156Z","11682185.9","145600","0.9875"],
    [50438,"2021-06-25T04:10:01.827959932Z","11682199","163900","0.9779"],
    [50439,"2021-06-25T04:15:02.26803533Z","11682211.9","145500","0.9873"],
    [50440,"2021-06-25T04:20:01.764348745Z","11682223.9","146100","0.9874"],
    [50441,"2021-06-25T04:25:01.622750885Z","11682237.5","167400","0.9796"],
    [50442,"2021-06-25T04:30:02.233225372Z","11682250","143300","0.9897"],
    [50443,"2021-06-25T04:35:01.636930022Z","11682262","144700","0.9892"],
    [50444,"2021-06-25T04:40:01.570633676Z","11682275.6","168600","0.9788"],
    [50445,"2021-06-25T04:45:02.003976941Z","11682288.2","144500","0.9897"],
    [50446,"2021-06-25T04:50:02.398507939Z","11682300.3","165000","0.9803"],
    [50447,"2021-06-25T04:55:01.710721951Z","11682314.2","166500","0.9787"],
    [50448,"2021-06-25T05:00:02.403718864Z","11682326.5","147000","0.9877"],
    [50449,"2021-06-25T05:05:01.787581933Z","11682338.7","168200","0.9769"],
    [50450,"2021-06-25T05:10:01.828823699Z","11682352.6","165800","0.9762"],
    [50451,"2021-06-25T05:15:02.126934426Z","11682364.8","144800","0.9877"],
    [50452,"2021-06-25T05:20:01.553136547Z","11682377.4","169100","0.9779"],
    [50453,"2021-06-25T05:25:02.087877272Z","11682391.1","144400","0.9882"],
    [50454,"2021-06-25T05:30:02.190747703Z","11682403.2","144600","0.9873"],
    [50455,"2021-06-25T05:35:01.531098492Z","11682415.9","166300","0.9769"],
    [50456,"2021-06-25T05:40:01.762584156Z","11682429.3","144200","0.987"],
    [50457,"2021-06-25T05:45:02.064881821Z","11682441.3","144300","0.9886"],
    [50458,"2021-06-25T05:50:02.426644092Z","11682454.4","168200","0.9755"],
    [50459,"2021-06-25T05:55:01.742533959Z","11682467.5","143600","0.9879"],
    [50460,"2021-06-25T06:00:02.258625893Z","11682479.5","142800","0.9883"],
    [50461,"2021-06-25T06:05:01.621401086Z","11682492.5","166100","0.9766"],
    [50462,"2021-06-25T06:10:01.742923362Z","11682505.5","143800","0.9885"],
    [50463,"2021-06-25T06:15:02.131991798Z","11682517.5","145100","0.9861"],
    [50464,"2021-06-25T06:20:01.61400843Z","11682530.7","165400","0.9734"],
    [50465,"2021-06-25T06:25:02.301979438Z","11682543.5","145400","0.9865"],
    [50466,"2021-06-25T06:30:02.433120532Z","11682555.6","144000","0.9872"],
    [50467,"2021-06-25T06:35:01.789718248Z","11682568.9","166600","0.9753"],
    [50468,"2021-06-25T06:40:01.915776658Z","11682581.7","146700","0.9855"],
    [50469,"2021-06-25T06:45:02.311800385Z","11682593.8","146200","0.9854"],
    [50470,"2021-06-25T06:50:01.837730096Z","11682607.5","168000","0.9765"],
    [50471,"2021-06-25T06:55:02.202436657Z","11682620","144100","0.9879"],
    [50472,"2021-06-25T07:00:02.068132883Z","11682632.1","144100","0.9868"],
    [50473,"2021-06-25T07:05:01.963073263Z","11682646.1","168300","0.9759"],
    [50474,"2021-06-25T07:10:02.264733712Z","11682658.6","146100","0.9858"],
    [50475,"2021-06-25T07:15:01.82020567Z","11682670.9","170000","0.9774"],
    [50476,"2021-06-25T07:20:01.625931255Z","11682684.9","168200","0.9802"],
    [50477,"2021-06-25T07:25:01.93111184Z","11682697.1","146700","0.9871"],
    [50478,"2021-06-25T07:30:02.437744397Z","11682709.5","171000","0.9778"],
    [50479,"2021-06-25T07:35:02.007693369Z","11682723.5","150700","0.9896"],
    [50480,"2021-06-25T07:40:01.937543691Z","11682735.7","144300","0.9862"],
    [50481,"2021-06-25T07:45:02.337264929Z","11682748.4","169800","0.9789"],
    [50482,"2021-06-25T07:50:01.824007309Z","11682762.2","148700","0.989"],
    [50483,"2021-06-25T07:55:02.214061511Z","11682774.4","144900","0.9871"],
    [50484,"2021-06-25T08:00:01.829033208Z","11682787.1","170900","0.979"],
    [50485,"2021-06-25T08:05:01.477321496Z","11682801.1","149000","0.9883"],
    [50486,"2021-06-25T08:10:02.396253775Z","11682813.3","145000","0.9868"],
    [50487,"2021-06-25T08:15:02.158164599Z","11682826.4","171000","0.9795"],
    [50488,"2021-06-25T08:20:01.879651671Z","11682840.2","147100","0.9863"],
    [50489,"2021-06-25T08:25:01.605815472Z","11682852.4","148600","0.9869"],
    [50490,"2021-06-25T08:30:02.163061957Z","11682865.6","171400","0.9794"],
    [50491,"2021-06-25T08:35:01.477977154Z","11682879.3","145900","0.9871"],
    [50492,"2021-06-25T08:40:01.849932526Z","11682891.6","148500","0.9863"],
    [50493,"2021-06-25T08:45:02.179832863Z","11682905.2","171600","0.9795"],
    [50494,"2021-06-25T08:50:01.877035247Z","11682918.7","149600","0.9872"],
    [50495,"2021-06-25T08:55:01.774912667Z","11682931.1","152700","0.9879"],
    [50496,"2021-06-25T09:00:02.447744437Z","11682945.3","177100","0.981"],
    [50497,"2021-06-25T09:05:01.839384772Z","11682959.5","154900","0.9882"],
    [50498,"2021-06-25T09:10:01.723411027Z","11682972.6","176400","0.9789"],
    [50499,"2021-06-25T09:15:02.091336491Z","11682987.6","180300","0.9819"],
    [50500,"2021-06-25T09:20:02.458913541Z","11683001.9","155800","0.9881"],
    [50501,"2021-06-25T09:25:02.000428324Z","11683014.7","151700","0.9874"],
    [50502,"2021-06-25T09:30:01.608135914Z","11683029.3","178000","0.9809"],
    [50503,"2021-06-25T09:35:01.651004255Z","11683043.1","154900","0.9891"],
    [50504,"2021-06-25T09:40:01.77675774Z","11683056.1","176300","0.9807"],
    [50505,"2021-06-25T09:45:01.69579432Z","11683070.9","178000","0.9812"],
    [50506,"2021-06-25T09:50:02.251584253Z","11683084.8","154600","0.9898"],
    [50507,"2021-06-25T09:55:01.867600753Z","11683097.8","175500","0.9796"],
    [50508,"2021-06-25T10:00:02.489787283Z","11683112.6","178900","0.9813"],
    [50509,"2021-06-25T10:05:01.794147738Z","11683126.6","154700","0.9887"],
    [50510,"2021-06-25T10:10:02.362017388Z","11683139.6","177200","0.9814"],
    [50511,"2021-06-25T10:15:01.636966043Z","11683154.4","178000","0.9817"],
    [50512,"2021-06-25T10:20:01.60944105Z","11683168.4","154100","0.99"],
    [50513,"2021-06-25T10:25:02.04456818Z","11683181.3","173700","0.9798"],
    [50514,"2021-06-25T10:30:01.928167738Z","11683196.1","179100","0.982"],
    [50515,"2021-06-25T10:35:02.433983394Z","11683210.2","155200","0.9908"],
    [50516,"2021-06-25T10:40:02.067267859Z","11683223.2","174300","0.9811"],
    [50517,"2021-06-25T10:45:01.809460889Z","11683237.9","166700","0.9786"],
    [50518,"2021-06-25T10:50:02.332537164Z","11683251.2","151500","0.99"],
    [50519,"2021-06-25T10:55:02.096852781Z","11683263.8","151600","0.99"],
    [50520,"2021-06-25T11:00:02.20840927Z","11683278","174500","0.9798"],
    [50521,"2021-06-25T11:05:01.586129142Z","11683291.6","151900","0.9898"],
    [50522,"2021-06-25T11:10:02.358559262Z","11683304.2","151700","0.9895"],
    [50523,"2021-06-25T11:15:01.877638791Z","11683318.6","175000","0.9794"],
    [50524,"2021-06-25T11:20:02.381070088Z","11683332.3","152800","0.9903"],
    [50525,"2021-06-25T11:25:02.217943245Z","11683345","152200","0.9901"],
    [50526,"2021-06-25T11:30:02.063763521Z","11683359.4","176300","0.9804"],
    [50527,"2021-06-25T11:35:02.243343461Z","11683373.3","152900","0.9905"],
    [50528,"2021-06-25T11:40:01.655551893Z","11683385.9","152100","0.9902"],
    [50529,"2021-06-25T11:45:02.075935585Z","11683400.4","176000","0.98"],
    [50530,"2021-06-25T11:50:01.552133835Z","11683414.3","151300","0.9897"],
    [50531,"2021-06-25T11:55:01.667628044Z","11683426.9","151900","0.99"],
    [50532,"2021-06-25T12:00:02.223851549Z","11683441.3","176300","0.9817"],
    [50533,"2021-06-25T12:05:01.695790467Z","11683455.5","151500","0.9902"],
    [50534,"2021-06-25T12:10:02.178010646Z","11683468.2","152200","0.9902"],
    [50535,"2021-06-25T12:15:01.513585435Z","11683482.3","176000","0.9804"],
    [50536,"2021-06-25T12:20:02.04411996Z","11683496.7","152500","0.99"],
    [50537,"2021-06-25T12:25:02.224286044Z","11683509.4","152300","0.9901"],
    [50538,"2021-06-25T12:30:01.821903996Z","11683523.4","177400","0.9804"],
    [50539,"2021-06-25T12:35:02.114302732Z","11683538.1","155000","0.991"],
    [50540,"2021-06-25T12:40:02.444618976Z","11683550.7","152300","0.99"],
    [50541,"2021-06-25T12:45:01.679251225Z","11683564.6","177600","0.9807"],
    [50542,"2021-06-25T12:50:02.07101843Z","11683579.4","178700","0.9812"],
    [50543,"2021-06-25T12:55:01.871781462Z","11683592.5","154100","0.9908"],
    [50544,"2021-06-25T13:00:01.789860927Z","11683606.3","177500","0.9808"],
    [50545,"2021-06-25T13:05:01.729153572Z","11683621.1","177200","0.9813"],
    [50546,"2021-06-25T13:10:02.190383842Z","11683634.4","152800","0.9905"],
    [50547,"2021-06-25T13:15:01.560445134Z","11683647.9","177400","0.9808"],
    [50548,"2021-06-25T13:20:02.13789809Z","11683662.7","178100","0.9813"],
    [50549,"2021-06-25T13:25:02.385749278Z","11683676.3","152800","0.9902"],
    [50550,"2021-06-25T13:30:01.841313478Z","11683689.3","177000","0.9807"],
    [50551,"2021-06-25T13:35:02.222298923Z","11683704.1","177400","0.9799"],
    [50552,"2021-06-25T13:40:02.370937916Z","11683717.9","153200","0.9903"],
    [50553,"2021-06-25T13:45:01.72709768Z","11683730.7","173700","0.9813"],
    [50554,"2021-06-25T13:50:02.249321923Z","11683745.4","177300","0.9798"],
    [50555,"2021-06-25T13:55:01.805658792Z","11683759.4","151900","0.9884"],
    [50556,"2021-06-25T14:00:02.361770503Z","11683772.1","152700","0.989"],
    [50557,"2021-06-25T14:05:01.78413864Z","11683786.6","177000","0.9771"],
    [50558,"2021-06-25T14:10:02.15283888Z","11683800.9","152600","0.9882"],
    [50559,"2021-06-25T14:15:01.716430083Z","11683813.5","152300","0.989"],
    [50560,"2021-06-25T14:20:01.620773244Z","11683827.8","176100","0.9785"],
    [50561,"2021-06-25T14:25:02.308033769Z","11683842.3","152400","0.9893"],
    [50562,"2021-06-25T14:30:01.922552754Z","11683855","151900","0.9891"],
    [50563,"2021-06-25T14:35:02.29207952Z","11683869","177600","0.98"],
    [50564,"2021-06-25T14:40:01.943603271Z","11683883.8","177400","0.9797"],
    [50565,"2021-06-25T14:45:02.214869873Z","11683896.5","152200","0.9896"],
    [50566,"2021-06-25T14:50:01.763497171Z","11683910.3","177800","0.9804"],
    [50567,"2021-06-25T14:55:01.756280019Z","11683925","176600","0.9807"],
    [50568,"2021-06-25T15:00:02.379188221Z","11683938.1","153700","0.99"],
    [50569,"2021-06-25T15:05:01.710850884Z","11683951.8","177200","0.9799"],
    [50570,"2021-06-25T15:10:01.739930143Z","11683966.5","177300","0.9806"],
    [50571,"2021-06-25T15:15:02.16515406Z","11683979.8","153700","0.99"],
    [50572,"2021-06-25T15:20:02.331003314Z","11683993.4","177900","0.9807"],
    [50573,"2021-06-25T15:25:01.570112857Z","11684008.2","177000","0.981"],
    [50574,"2021-06-25T15:30:02.190035406Z","11684021.6","153200","0.9903"],
    [50575,"2021-06-25T15:35:01.51427587Z","11684034.9","176400","0.9806"],
    [50576,"2021-06-25T15:40:02.307553254Z","11684049.7","177700","0.98"],
    [50577,"2021-06-25T15:45:01.805672625Z","11684063.2","152400","0.9893"],
    [50578,"2021-06-25T15:50:02.412844168Z","11684076.4","176600","0.981"],
    [50579,"2021-06-25T15:55:02.418472405Z","11684091.1","177200","0.9803"],
    [50580,"2021-06-25T16:00:02.203654884Z","11684104.8","152600","0.9895"],
    [50581,"2021-06-25T16:05:01.81872722Z","11684117.7","174900","0.9793"],
    [50582,"2021-06-25T16:10:02.260529399Z","11684132.4","177700","0.9807"],
    [50583,"2021-06-25T16:15:01.988707504Z","11684146.2","152500","0.9897"],
    [50584,"2021-06-25T16:20:01.73394978Z","11684159","174000","0.9799"],
    [50585,"2021-06-25T16:25:02.273956907Z","11684173.7","176900","0.9798"],
    [50586,"2021-06-25T16:30:02.212276107Z","11684187.5","153400","0.9894"],
    [50587,"2021-06-25T16:35:01.555694116Z","11684200.2","175300","0.9504"],
    [50588,"2021-06-25T16:40:02.392184553Z","11684215.1","178200","0.9806"],
    [50589,"2021-06-25T16:45:01.757362606Z","11684229.3","153700","0.9898"],
    [50590,"2021-06-25T16:50:02.366910888Z","11684242.1","154800","0.9899"],
    [50591,"2021-06-25T16:55:01.908537811Z","11684256.8","178700","0.9807"],
    [50592,"2021-06-25T17:00:01.728278689Z","11684271.2","155400","0.9911"],
    [50593,"2021-06-25T17:05:02.128017404Z","11684284.1","155200","0.9904"],
    [50594,"2021-06-25T17:10:01.60690289Z","11684298.5","178800","0.9829"],
    [50595,"2021-06-25T17:15:02.031215111Z","11684313.2","155400","0.9906"],
    [50596,"2021-06-25T17:20:01.689733879Z","11684326","154200","0.9903"],
    [50597,"2021-06-25T17:25:02.387168385Z","11684340.4","178400","0.9808"],
    [50598,"2021-06-25T17:30:01.956663759Z","11684355.1","176400","0.9808"],
    [50599,"2021-06-25T17:35:02.2948635Z","11684367.9","152700","0.9902"],
    [50600,"2021-06-25T17:40:01.986704122Z","11684381.8","177100","0.9818"],
    [50601,"2021-06-25T17:45:02.466473098Z","11684396.5","176500","0.9813"],
    [50602,"2021-06-25T17:50:01.886430952Z","11684409.5","152300","0.99"],
    [50603,"2021-06-25T17:55:02.062540887Z","11684423.2","177400","0.9799"],
    [50604,"2021-06-25T18:00:02.015803608Z","11684438","176500","0.9789"],
    [50605,"2021-06-25T18:05:02.086145837Z","11684451","152600","0.9899"],
    [50606,"2021-06-25T18:10:01.934642968Z","11684464.4","175900","0.9799"],
    [50607,"2021-06-25T18:15:02.220307686Z","11684479.1","176600","0.9804"],
    [50608,"2021-06-25T18:20:02.053079084Z","11684492.2","152100","0.9904"],
    [50609,"2021-06-25T18:25:02.337579125Z","11684505.6","177600","0.9788"],
    [50610,"2021-06-25T18:30:02.234957459Z","11684520.4","178000","0.9786"],
    [50611,"2021-06-25T18:35:01.639343229Z","11684533.7","152400","0.9892"],
    [50612,"2021-06-25T18:40:02.022245911Z","11684546.9","176200","0.9777"],
    [50613,"2021-06-25T18:45:01.707035623Z","11684561.6","176400","0.978"],
    [50614,"2021-06-25T18:50:02.231261184Z","11684575.1","153600","0.9897"],
    [50615,"2021-06-25T18:55:02.416177841Z","11684588.3","176800","0.9794"],
    [50616,"2021-06-25T19:00:02.293661169Z","11684603","176200","0.9797"],
    [50617,"2021-06-25T19:05:01.690704983Z","11684616.4","152100","0.99"],
    [50618,"2021-06-25T19:10:01.967624278Z","11684629.4","176100","0.9805"],
    [50619,"2021-06-25T19:15:02.262832224Z","11684644.2","177200","0.9804"],
    [50620,"2021-06-25T19:20:01.89511743Z","11684657.7","152200","0.9901"],
    [50621,"2021-06-25T19:25:01.552032171Z","11684670.7","175300","0.9801"],
    [50622,"2021-06-25T19:30:01.948080924Z","11684685.4","176400","0.9797"],
    [50623,"2021-06-25T19:35:01.579089839Z","11684698.9","152100","0.9897"],
    [50624,"2021-06-25T19:40:02.058222879Z","11684711.7","173700","0.9799"],
    [50625,"2021-06-25T19:45:02.446581051Z","11684726.4","175800","0.98"],
    [50626,"2021-06-25T19:50:01.951611751Z","11684739.9","151800","0.9894"],
    [50627,"2021-06-25T19:55:02.325971021Z","11684752.7","174000","0.9792"],
    [50628,"2021-06-25T20:00:01.802425731Z","11684767.3","175500","0.9792"],
    [50629,"2021-06-25T20:05:02.158055437Z","11684780.8","151800","0.9895"],
    [50630,"2021-06-25T20:10:02.044262506Z","11684793.5","171800","0.9796"],
    [50631,"2021-06-25T20:15:01.680586029Z","11684808","173800","0.9801"],
    [50632,"2021-06-25T20:20:02.044763266Z","11684821.3","150400","0.9881"],
    [50633,"2021-06-25T20:25:02.415360742Z","11684834.2","174300","0.9811"],
    [50634,"2021-06-25T20:30:01.888982284Z","11684848.6","174200","0.98"],
    [50635,"2021-06-25T20:35:02.310477078Z","11684861.6","149700","0.9873"],
    [50636,"2021-06-25T20:40:01.587300078Z","11684874.5","173700","0.9806"],
    [50637,"2021-06-25T20:45:02.096774333Z","11684889","173200","0.9805"],
    [50638,"2021-06-25T20:50:01.586514459Z","11684901.7","148300","0.9871"],
    [50639,"2021-06-25T20:55:01.956218397Z","11684914.8","173700","0.9803"],
    [50640,"2021-06-25T21:00:02.461898378Z","11684929.3","173200","0.9792"],
    [50641,"2021-06-25T21:05:01.779834579Z","11684941.7","150200","0.9878"],
    [50642,"2021-06-25T21:10:01.958498261Z","11684954.9","173800","0.979"],
    [50643,"2021-06-25T21:15:01.783027995Z","11684969.2","152300","0.9892"],
    [50644,"2021-06-25T21:20:01.993918241Z","11684981.6","148300","0.9856"],
    [50645,"2021-06-25T21:25:02.436649771Z","11684995","172000","0.9784"],
    [50646,"2021-06-25T21:30:02.056766772Z","11685009","148700","0.9874"],
    [50647,"2021-06-25T21:35:01.72664863Z","11685021.3","149000","0.9876"],
    [50648,"2021-06-25T21:40:01.917793419Z","11685034.8","172000","0.9789"],
    [50649,"2021-06-25T21:45:02.350651454Z","11685048.5","146900","0.9867"],
    [50650,"2021-06-25T21:50:01.945613561Z","11685060.9","148900","0.9869"],
    [50651,"2021-06-25T21:55:02.209587352Z","11685074.7","171600","0.9779"],
    [50652,"2021-06-25T22:00:02.236243644Z","11685088.1","149400","0.9865"],
    [50653,"2021-06-25T22:05:01.998992831Z","11685100.4","151000","0.9879"],
    [50654,"2021-06-25T22:10:02.411299529Z","11685114.3","171800","0.9788"],
    [50655,"2021-06-25T22:15:02.26657894Z","11685127.6","147600","0.987"],
    [50656,"2021-06-25T22:20:01.715737486Z","11685139.9","147700","0.9867"],
    [50657,"2021-06-25T22:25:01.542566455Z","11685154.1","171400","0.9799"],
    [50658,"2021-06-25T22:30:02.207032477Z","11685167.1","148800","0.9865"],
    [50659,"2021-06-25T22:35:01.938449291Z","11685179.4","169600","0.9767"],
    [50660,"2021-06-25T22:40:02.067652601Z","11685193.7","170800","0.9801"],
    [50661,"2021-06-25T22:45:01.755396697Z","11685206.4","146200","0.988"],
    [50662,"2021-06-25T22:50:01.560219662Z","11685219","172200","0.9786"],
    [50663,"2021-06-25T22:55:01.555012736Z","11685233.3","171300","0.9778"],
    [50664,"2021-06-25T23:00:02.035712519Z","11685245.8","149900","0.9869"],
    [50665,"2021-06-25T23:05:02.362411185Z","11685258.6","171500","0.9788"],
    [50666,"2021-06-25T23:10:01.828878107Z","11685272.8","151800","0.9889"],
    [50667,"2021-06-25T23:15:02.321851791Z","11685285.1","147400","0.9866"],
    [50668,"2021-06-25T23:20:01.903966949Z","11685298.3","171700","0.9778"],
    [50669,"2021-06-25T23:25:01.631647757Z","11685312.2","147200","0.9867"],
    [50670,"2021-06-25T23:30:02.040095319Z","11685324.4","150000","0.9871"],
    [50671,"2021-06-25T23:35:02.405497825Z","11685337.8","170700","0.9765"],
    [50672,"2021-06-25T23:40:01.525986Z","11685351.3","145400","0.9861"],
    [50673,"2021-06-25T23:45:01.884006484Z","11685363.6","145800","0.9872"],
    [50674,"2021-06-25T23:50:02.197274631Z","11685377.3","170400","0.9814"],
    [50675,"2021-06-25T23:55:01.788945625Z","11685390.4","146500","0.9887"],
    [50676,"2021-06-26T00:00:02.202958469Z","11685402.7","146500","0.988"],
    [50677,"2021-06-26T00:05:01.523270131Z","11685416.6","170800","0.9792"],
    [50678,"2021-06-26T00:10:02.054020611Z","11685429.6","147200","0.9877"],
    [50679,"2021-06-26T00:15:02.370876925Z","11685441.9","167500","0.9771"],
    [50680,"2021-06-26T00:20:01.775490744Z","11685456.1","171000","0.9796"],
    [50681,"2021-06-26T00:25:01.782886661Z","11685468.7","145800","0.9884"],
    [50682,"2021-06-26T00:30:02.187449733Z","11685481.2","171500","0.9799"],
    [50683,"2021-06-26T00:35:01.673030235Z","11685495.4","170200","0.98"],
    [50684,"2021-06-26T00:40:01.454196931Z","11685507.8","149400","0.9869"],
    [50685,"2021-06-26T00:45:02.016818092Z","11685520.7","170900","0.9794"],
    [50686,"2021-06-26T00:50:02.261588468Z","11685534.6","148100","0.9872"],
    [50687,"2021-06-26T00:55:01.925998742Z","11685546.8","146900","0.9883"],
    [50688,"2021-06-26T01:00:02.399966277Z","11685559.8","169900","0.9792"],
    [50689,"2021-06-26T01:05:01.725324556Z","11685573.4","144900","0.9884"],
    [50690,"2021-06-26T01:10:02.299630547Z","11685585.6","145700","0.9884"],
    [50691,"2021-06-26T01:15:01.986442444Z","11685599","169100","0.9783"],
    [50692,"2021-06-26T01:20:02.310303319Z","11685612.2","146200","0.9882"],
    [50693,"2021-06-26T01:25:01.689991578Z","11685624.4","145700","0.988"],
    [50694,"2021-06-26T01:30:02.161153803Z","11685638.1","170200","0.978"],
    [50695,"2021-06-26T01:35:01.490152942Z","11685651.1","147800","0.9875"],
    [50696,"2021-06-26T01:40:02.176634214Z","11685663.3","148500","0.9863"],
    [50697,"2021-06-26T01:45:01.741379416Z","11685677.3","169600","0.9769"],
    [50698,"2021-06-26T01:50:01.943069662Z","11685689.9","145300","0.9885"],
    [50699,"2021-06-26T01:55:01.64461078Z","11685702.2","168400","0.9754"],
    [50700,"2021-06-26T02:00:02.09040037Z","11685716.3","169500","0.9783"],
    [50701,"2021-06-26T02:05:02.445641515Z","11685728.7","146900","0.9874"],
    [50702,"2021-06-26T02:10:01.486860648Z","11685741.4","171000","0.978"],
    [50703,"2021-06-26T02:15:01.951541091Z","11685755.3","148000","0.9872"],
    [50704,"2021-06-26T02:20:02.268545217Z","11685767.5","146900","0.9872"],
    [50705,"2021-06-26T02:25:02.284210922Z","11685780.4","169700","0.9783"],
    [50706,"2021-06-26T02:30:01.739823967Z","11685794.1","144200","0.9879"],
    [50707,"2021-06-26T02:35:02.10574329Z","11685806.3","145500","0.9867"],
    [50708,"2021-06-26T02:40:01.813012593Z","11685819.5","168500","0.9758"],
    [50709,"2021-06-26T02:45:02.225116661Z","11685832.8","148100","0.9865"],
    [50710,"2021-06-26T02:50:01.584909625Z","11685845","147800","0.986"],
    [50711,"2021-06-26T02:55:01.481612066Z","11685858.4","168800","0.9774"],
    [50712,"2021-06-26T03:00:01.87799286Z","11685871.5","146000","0.9883"],
    [50713,"2021-06-26T03:05:02.198748214Z","11685883.7","147000","0.9875"],
    [50714,"2021-06-26T03:10:01.702776396Z","11685897.6","169500","0.9748"],
    [50715,"2021-06-26T03:15:01.990139814Z","11685910.3","144600","0.988"],
    [50716,"2021-06-26T03:20:01.774153376Z","11685922.5","165800","0.9745"],
    [50717,"2021-06-26T03:25:02.277379358Z","11685936.6","168500","0.9761"],
    [50718,"2021-06-26T03:30:01.847254825Z","11685948.9","145100","0.988"],
    [50719,"2021-06-26T03:35:02.047217903Z","11685961.7","169500","0.9761"],
    [50720,"2021-06-26T03:40:01.655072121Z","11685975.5","144200","0.9875"],
    [50721,"2021-06-26T03:45:02.055315746Z","11685987.6","147600","0.9865"],
    [50722,"2021-06-26T03:50:02.42839923Z","11686000.5","168300","0.975"],
    [50723,"2021-06-26T03:55:01.501292203Z","11686014.1","146200","0.9877"],
    [50724,"2021-06-26T04:00:02.042742593Z","11686026.3","147600","0.9864"],
    [50725,"2021-06-26T04:05:02.413295847Z","11686039.6","169600","0.9771"],
    [50726,"2021-06-26T04:10:01.811471744Z","11686052.8","145200","0.9883"],
    [50727,"2021-06-26T04:15:02.236343648Z","11686065","145600","0.9882"],
    [50728,"2021-06-26T04:20:01.60573971Z","11686078.4","169000","0.9756"],
    [50729,"2021-06-26T04:25:01.627936942Z","11686091.4","144700","0.9883"],
    [50730,"2021-06-26T04:30:02.047340114Z","11686103.6","144600","0.9879"],
    [50731,"2021-06-26T04:35:02.364739626Z","11686117.4","169200","0.974"],
    [50732,"2021-06-26T04:40:02.275794978Z","11686130.2","146800","0.9891"],
    [50733,"2021-06-26T04:45:01.697364382Z","11686142.5","164300","0.9763"],
    [50734,"2021-06-26T04:50:02.047426058Z","11686156.6","170300","0.9776"],
    [50735,"2021-06-26T04:55:02.063047292Z","11686169.1","148700","0.9879"],
    [50736,"2021-06-26T05:00:01.64990152Z","11686181.9","171000","0.9775"],
    [50737,"2021-06-26T05:05:01.843388597Z","11686195.9","150100","0.9886"],
    [50738,"2021-06-26T05:10:01.554996276Z","11686208.1","146800","0.9891"],
    [50739,"2021-06-26T05:15:01.902524223Z","11686221.1","170000","0.9762"],
    [50740,"2021-06-26T05:20:02.259476578Z","11686234.9","146000","0.989"],
    [50741,"2021-06-26T05:25:02.039176514Z","11686247.1","147500","0.9891"],
    [50742,"2021-06-26T05:30:01.516649041Z","11686260.5","169100","0.9775"],
    [50743,"2021-06-26T05:35:01.818075267Z","11686273.7","144800","0.9893"],
    [50744,"2021-06-26T05:40:01.806841341Z","11686285.9","144800","0.9896"],
    [50745,"2021-06-26T05:45:02.200923018Z","11686299.5","169100","0.9782"],
    [50746,"2021-06-26T05:50:01.598583795Z","11686312.4","146700","0.9871"],
    [50747,"2021-06-26T05:55:01.694642147Z","11686324.5","145900","0.9865"],
    [50748,"2021-06-26T06:00:02.09333396Z","11686338.4","169000","0.9793"],
    [50749,"2021-06-26T06:05:01.479367349Z","11686351","145400","0.9884"],
    [50750,"2021-06-26T06:10:02.103317583Z","11686363.2","148400","0.9863"],
    [50751,"2021-06-26T06:15:02.438992943Z","11686377.1","169200","0.9772"],
    [50752,"2021-06-26T06:20:01.96689659Z","11686389.6","144600","0.9884"],
    [50753,"2021-06-26T06:25:01.865329816Z","11686402","170100","0.9755"],
    [50754,"2021-06-26T06:30:02.339851614Z","11686416.1","169000","0.9772"],
    [50755,"2021-06-26T06:35:01.691797621Z","11686428.3","145700","0.9871"],
    [50756,"2021-06-26T06:40:01.597380443Z","11686440.9","171100","0.9786"],
    [50757,"2021-06-26T06:45:01.928158587Z","11686455","150100","0.9882"],
    [50758,"2021-06-26T06:50:02.359868052Z","11686467.2","147900","0.9874"],
    [50759,"2021-06-26T06:55:01.7230721Z","11686480.2","171200","0.9802"],
    [50760,"2021-06-26T07:00:02.237573455Z","11686494","146800","0.9875"],
    [50761,"2021-06-26T07:05:01.638334437Z","11686506.3","149600","0.9876"],
    [50762,"2021-06-26T07:10:02.01035186Z","11686519.6","172000","0.9814"],
    [50763,"2021-06-26T07:15:02.325328662Z","11686533.3","146600","0.9884"],
    [50764,"2021-06-26T07:20:01.796880305Z","11686545.6","145600","0.9899"],
    [50765,"2021-06-26T07:25:02.322519986Z","11686559.2","171800","0.9798"],
    [50766,"2021-06-26T07:30:01.906629898Z","11686572.5","148800","0.9863"],
    [50767,"2021-06-26T07:35:02.008912456Z","11686584.8","148900","0.9864"],
    [50768,"2021-06-26T07:40:01.758583375Z","11686598.6","172000","0.9805"],
    [50769,"2021-06-26T07:45:02.112536833Z","11686611.8","146600","0.9869"],
    [50770,"2021-06-26T07:50:01.650837819Z","11686624.1","148500","0.987"],
    [50771,"2021-06-26T07:55:01.663467762Z","11686638.3","171800","0.9794"],
    [50772,"2021-06-26T08:00:02.187227139Z","11686651.3","149200","0.9869"],
    [50773,"2021-06-26T08:05:01.564418721Z","11686663.6","147500","0.9882"],
    [50774,"2021-06-26T08:10:01.828778873Z","11686677.9","172300","0.9809"],
    [50775,"2021-06-26T08:15:02.285936914Z","11686690.8","149100","0.9883"],
    [50776,"2021-06-26T08:20:01.618424821Z","11686703.4","173600","0.9799"],
    [50777,"2021-06-26T08:25:01.898796456Z","11686717.8","172800","0.9814"],
    [50778,"2021-06-26T08:30:02.34319742Z","11686730.6","149800","0.9887"],
    [50779,"2021-06-26T08:35:01.813344414Z","11686743.3","173000","0.981"],
    [50780,"2021-06-26T08:40:02.019416161Z","11686757.7","172800","0.9804"],
    [50781,"2021-06-26T08:45:02.352258314Z","11686770.5","147200","0.9865"],
    [50782,"2021-06-26T08:50:01.857747065Z","11686783.5","172500","0.9817"],
    [50783,"2021-06-26T08:55:02.101361881Z","11686797.9","172800","0.9785"],
    [50784,"2021-06-26T09:00:01.85462382Z","11686810.5","148900","0.9865"],
    [50785,"2021-06-26T09:05:01.97736428Z","11686823.6","174300","0.9788"],
    [50786,"2021-06-26T09:10:02.275609305Z","11686838.1","173500","0.9776"],
    [50787,"2021-06-26T09:15:01.791093824Z","11686850.5","150100","0.9873"],
    [50788,"2021-06-26T09:20:02.162707549Z","11686863.9","173800","0.9791"],
    [50789,"2021-06-26T09:25:01.635002662Z","11686878.2","152500","0.9898"],
    [50790,"2021-06-26T09:30:02.102794599Z","11686890.7","149000","0.9874"],
    [50791,"2021-06-26T09:35:01.446890841Z","11686904.1","173700","0.9793"],
    [50792,"2021-06-26T09:40:01.957952893Z","11686918.4","151700","0.9891"],
    [50793,"2021-06-26T09:45:02.282888999Z","11686930.9","149400","0.9867"],
    [50794,"2021-06-26T09:50:01.788284014Z","11686944.5","174300","0.9782"],
    [50795,"2021-06-26T09:55:02.133450418Z","11686958.7","151100","0.9893"],
    [50796,"2021-06-26T10:00:01.949706435Z","11686971.3","151400","0.9888"],
    [50797,"2021-06-26T10:05:02.165364033Z","11686985","174800","0.9782"],
    [50798,"2021-06-26T10:10:02.068646758Z","11686999.3","153000","0.9896"],
    [50799,"2021-06-26T10:15:01.904897665Z","11687011.9","152100","0.9892"],
    [50800,"2021-06-26T10:20:01.509503854Z","11687025.9","176100","0.9788"],
    [50801,"2021-06-26T10:25:01.900400702Z","11687040.2","152800","0.9895"],
    [50802,"2021-06-26T10:30:02.149695016Z","11687052.9","152200","0.989"],
    [50803,"2021-06-26T10:35:02.28980555Z","11687066.9","176100","0.9794"],
    [50804,"2021-06-26T10:40:02.370695377Z","11687081.4","154100","0.9897"],
    [50805,"2021-06-26T10:45:02.02084081Z","11687094.1","152200","0.9892"],
    [50806,"2021-06-26T10:50:01.647419854Z","11687108.1","176400","0.9782"],
    [50807,"2021-06-26T10:55:02.389813369Z","11687122.7","154300","0.9897"],
    [50808,"2021-06-26T11:00:02.07500079Z","11687135.4","153300","0.9887"],
    [50809,"2021-06-26T11:05:02.177096775Z","11687149.3","176300","0.9793"],
    [50810,"2021-06-26T11:10:02.031420529Z","11687163.9","175400","0.9801"],
    [50811,"2021-06-26T11:15:02.367465347Z","11687176.6","152200","0.9892"],
    [50812,"2021-06-26T11:20:02.028560019Z","11687190.4","176700","0.9804"],
    [50813,"2021-06-26T11:25:01.843720988Z","11687205.1","176400","0.9766"],
    [50814,"2021-06-26T11:30:01.67752173Z","11687218","152700","0.9885"],
    [50815,"2021-06-26T11:35:01.8626338Z","11687231.6","177200","0.978"],
    [50816,"2021-06-26T11:40:02.240619364Z","11687246.3","176300","0.9778"],
    [50817,"2021-06-26T11:45:01.824885342Z","11687259.4","153000","0.988"],
    [50818,"2021-06-26T11:50:02.198207008Z","11687272.9","177700","0.9791"],
    [50819,"2021-06-26T11:55:02.221388365Z","11687287.7","176700","0.9768"],
    [50820,"2021-06-26T12:00:01.911526436Z","11687301","152700","0.9884"],
    [50821,"2021-06-26T12:05:02.063462308Z","11687314.2","177200","0.9787"],
    [50822,"2021-06-26T12:10:01.543794684Z","11687328.9","176100","0.9769"],
    [50823,"2021-06-26T12:15:02.176830052Z","11687342.3","151500","0.9883"],
    [50824,"2021-06-26T12:20:01.574544899Z","11687355.3","176100","0.9761"],
    [50825,"2021-06-26T12:25:02.048100471Z","11687370.1","177300","0.9776"],
    [50826,"2021-06-26T12:30:01.610834107Z","11687383.7","152400","0.9883"],
    [50827,"2021-06-26T12:35:02.212676946Z","11687396.6","174900","0.9777"],
    [50828,"2021-06-26T12:40:01.968813609Z","11687411.4","178900","0.9779"],
    [50829,"2021-06-26T12:45:02.309046427Z","11687425.5","152600","0.9891"],
    [50830,"2021-06-26T12:50:01.836431715Z","11687438.2","171400","0.9782"],
    [50831,"2021-06-26T12:55:02.333879504Z","11687453","178700","0.9777"],
    [50832,"2021-06-26T13:00:01.866537669Z","11687467.3","153300","0.9894"],
    [50833,"2021-06-26T13:05:02.173043763Z","11687480.1","152600","0.9898"],
    [50834,"2021-06-26T13:10:02.419116153Z","11687494.5","178400","0.9794"],
    [50835,"2021-06-26T13:15:01.924194033Z","11687509.2","155100","0.9891"],
    [50836,"2021-06-26T13:20:02.436536791Z","11687521.9","153200","0.9888"],
    [50837,"2021-06-26T13:25:01.992766079Z","11687536","177500","0.9797"],
    [50838,"2021-06-26T13:30:01.69159358Z","11687550.8","177000","0.9785"],
    [50839,"2021-06-26T13:35:01.830396135Z","11687563.7","152000","0.9892"],
    [50840,"2021-06-26T13:40:01.798607996Z","11687577.4","177000","0.979"],
    [50841,"2021-06-26T13:45:02.179291536Z","11687592.2","176900","0.9786"],
    [50842,"2021-06-26T13:50:01.617055059Z","11687605.3","152800","0.9891"],
    [50843,"2021-06-26T13:55:01.972308417Z","11687618.9","176900","0.9786"],
    [50844,"2021-06-26T14:00:01.782162512Z","11687633.6","176200","0.9774"],
    [50845,"2021-06-26T14:05:02.105835866Z","11687646.7","152100","0.9883"],
    [50846,"2021-06-26T14:10:02.051638066Z","11687660.1","177500","0.9783"],
    [50847,"2021-06-26T14:15:02.427962942Z","11687674.9","177100","0.9779"],
    [50848,"2021-06-26T14:20:01.971726208Z","11687688.3","153200","0.9888"],
    [50849,"2021-06-26T14:25:01.854605673Z","11687701.6","176700","0.9775"],
    [50850,"2021-06-26T14:30:01.648257348Z","11687716.4","176500","0.9799"],
    [50851,"2021-06-26T14:35:01.858996748Z","11687730.2","152700","0.9895"],
    [50852,"2021-06-26T14:40:01.919236952Z","11687743.1","175700","0.9803"],
    [50853,"2021-06-26T14:45:02.319218177Z","11687757.9","177500","0.9798"],
    [50854,"2021-06-26T14:50:01.803029638Z","11687771.9","151200","0.9898"],
    [50855,"2021-06-26T14:55:02.253013629Z","11687784.6","171000","0.9803"],
    [50856,"2021-06-26T15:00:01.795818849Z","11687799.5","180800","0.9801"],
    [50857,"2021-06-26T15:05:02.122450714Z","11687814.1","157300","0.9904"],
    [50858,"2021-06-26T15:10:01.516784378Z","11687827.2","158300","0.9907"],
    [50859,"2021-06-26T15:15:01.878482826Z","11687842.2","184000","0.9824"],
    [50860,"2021-06-26T15:20:02.395443553Z","11687857.5","183900","0.9824"],
    [50861,"2021-06-26T15:25:02.421544669Z","11687871.7","159400","0.9912"],
    [50862,"2021-06-26T15:30:01.961680868Z","11687885.7","183800","0.9823"],
    [50863,"2021-06-26T15:35:02.373118477Z","11687901.1","183500","0.9831"],
    [50864,"2021-06-26T15:40:01.962242551Z","11687916.1","159500","0.9907"],
    [50865,"2021-06-26T15:45:02.295990946Z","11687929.2","156100","0.9899"],
    [50866,"2021-06-26T15:50:01.767975848Z","11687943.8","180000","0.979"],
    [50867,"2021-06-26T15:55:01.649398898Z","11687958.7","156800","0.9897"],
    [50868,"2021-06-26T16:00:02.163325705Z","11687971.6","155900","0.9903"],
    [50869,"2021-06-26T16:05:01.527030422Z","11687986","179400","0.9813"],
    [50870,"2021-06-26T16:10:02.242791694Z","11688001","179400","0.9817"],
    [50871,"2021-06-26T16:15:01.669616485Z","11688014.1","155800","0.9908"],
    [50872,"2021-06-26T16:20:02.193822463Z","11688028.2","180900","0.9815"],
    [50873,"2021-06-26T16:25:01.595046403Z","11688043.2","182200","0.9812"],
    [50874,"2021-06-26T16:30:02.032522377Z","11688057.5","159300","0.9909"],
    [50875,"2021-06-26T16:35:02.390668505Z","11688071.4","184300","0.982"],
    [50876,"2021-06-26T16:40:01.875003002Z","11688086.8","183900","0.9821"],
    [50877,"2021-06-26T16:45:02.225847759Z","11688101.6","159300","0.9905"],
    [50878,"2021-06-26T16:50:01.825406167Z","11688114.7","156700","0.9901"],
    [50879,"2021-06-26T16:55:01.682706818Z","11688129.4","180600","0.9812"],
    [50880,"2021-06-26T17:00:02.180674571Z","11688144.3","158000","0.9907"],
    [50881,"2021-06-26T17:05:01.482816884Z","11688157.3","156000","0.9902"],
    [50882,"2021-06-26T17:10:01.767112235Z","11688171.9","180500","0.9807"],
    [50883,"2021-06-26T17:15:02.247520232Z","11688186.9","179300","0.9816"],
    [50884,"2021-06-26T17:20:01.694907514Z","11688200.1","156300","0.9907"],
    [50885,"2021-06-26T17:25:02.232913828Z","11688214.2","180800","0.9816"],
    [50886,"2021-06-26T17:30:01.534573775Z","11688229.2","178200","0.9817"],
    [50887,"2021-06-26T17:35:01.943718475Z","11688242.7","155700","0.9906"],
    [50888,"2021-06-26T17:40:02.111487312Z","11688256.6","181800","0.9815"],
    [50889,"2021-06-26T17:45:01.516954526Z","11688271.7","181900","0.9813"],
    [50890,"2021-06-26T17:50:02.074856914Z","11688285.9","158600","0.9913"],
    [50891,"2021-06-26T17:55:01.830937068Z","11688299.5","181600","0.9823"],
    [50892,"2021-06-26T18:00:02.336274435Z","11688314.7","180800","0.9814"],
    [50893,"2021-06-26T18:05:01.728520775Z","11688328.8","154900","0.9905"],
    [50894,"2021-06-26T18:10:01.70460574Z","11688341.8","175200","0.981"],
    [50895,"2021-06-26T18:15:02.304732937Z","11688356.7","178300","0.981"],
    [50896,"2021-06-26T18:20:01.609095365Z","11688370.4","154200","0.9907"],
    [50897,"2021-06-26T18:25:02.104877198Z","11688383.5","176000","0.9811"],
    [50898,"2021-06-26T18:30:01.793086396Z","11688398.3","177700","0.9818"],
    [50899,"2021-06-26T18:35:01.981968057Z","11688412.2","153400","0.9894"],
    [50900,"2021-06-26T18:40:01.647646483Z","11688425","172900","0.9794"],
    [50901,"2021-06-26T18:45:01.950373496Z","11688439.8","178200","0.9812"],
    [50902,"2021-06-26T18:50:02.297310783Z","11688453.9","154300","0.9903"],
    [50903,"2021-06-26T18:55:01.761095683Z","11688466.8","154100","0.9897"],
    [50904,"2021-06-26T19:00:02.450841089Z","11688481.6","180200","0.9829"],
    [50905,"2021-06-26T19:05:01.850566639Z","11688495.8","154300","0.989"],
    [50906,"2021-06-26T19:10:01.739792764Z","11688508.6","171000","0.9795"],
    [50907,"2021-06-26T19:15:02.155340322Z","11688523.4","178500","0.9814"],
    [50908,"2021-06-26T19:20:01.633541315Z","11688537.6","155500","0.9879"],
    [50909,"2021-06-26T19:25:01.635529936Z","11688550.5","172800","0.9778"],
    [50910,"2021-06-26T19:30:02.104782637Z","11688565.3","178100","0.9795"],
    [50911,"2021-06-26T19:35:01.460207015Z","11688579","152400","0.9881"],
    [50912,"2021-06-26T19:40:01.921150959Z","11688591.9","173300","0.9778"],
    [50913,"2021-06-26T19:45:02.30970489Z","11688606.6","177000","0.9798"],
    [50914,"2021-06-26T19:50:01.811696067Z","11688620.1","152900","0.9878"],
    [50915,"2021-06-26T19:55:01.999628682Z","11688633","174800","0.9789"],
    [50916,"2021-06-26T20:00:01.680820337Z","11688647.7","177100","0.9796"],
    [50917,"2021-06-26T20:05:01.814706944Z","11688661.2","151100","0.9872"],
    [50918,"2021-06-26T20:10:02.040800613Z","11688674.3","176000","0.9803"],
    [50919,"2021-06-26T20:15:02.385623081Z","11688689","177100","0.9797"],
    [50920,"2021-06-26T20:20:01.819397274Z","11688702.4","151800","0.9878"],
    [50921,"2021-06-26T20:25:01.838486662Z","11688715.5","176500","0.9803"],
    [50922,"2021-06-26T20:30:02.247818482Z","11688730.3","179500","0.9807"],
    [50923,"2021-06-26T20:35:01.744227728Z","11688743.9","156400","0.9884"],
    [50924,"2021-06-26T20:40:01.942946508Z","11688757.6","179300","0.9804"],
    [50925,"2021-06-26T20:45:02.352684544Z","11688772.5","178800","0.9798"],
    [50926,"2021-06-26T20:50:01.770906183Z","11688785.6","151100","0.9869"],
    [50927,"2021-06-26T20:55:01.732359782Z","11688798.8","175200","0.9795"],
    [50928,"2021-06-26T21:00:02.219095921Z","11688813.4","175000","0.9797"],
    [50929,"2021-06-26T21:05:01.562040876Z","11688826.1","152100","0.9872"],
    [50930,"2021-06-26T21:10:01.915405362Z","11688839.7","176000","0.9801"],
    [50931,"2021-06-26T21:15:02.31552209Z","11688854.2","154300","0.99"],
    [50932,"2021-06-26T21:20:01.712412068Z","11688866.8","151100","0.987"],
    [50933,"2021-06-26T21:25:01.983219811Z","11688880.4","175000","0.9811"],
    [50934,"2021-06-26T21:30:01.700146673Z","11688894.8","153900","0.9902"],
    [50935,"2021-06-26T21:35:01.968683959Z","11688907.3","150300","0.9861"],
    [50936,"2021-06-26T21:40:01.700207939Z","11688921.2","176000","0.9798"],
    [50937,"2021-06-26T21:45:02.086612821Z","11688935.4","152000","0.9884"],
    [50938,"2021-06-26T21:50:01.573085647Z","11688948","153000","0.9889"],
    [50939,"2021-06-26T21:55:01.770540342Z","11688962","178000","0.9813"],
    [50940,"2021-06-26T22:00:02.189529948Z","11688976.4","154500","0.988"],
    [50941,"2021-06-26T22:05:02.460137563Z","11688989.3","156000","0.9879"],
    [50942,"2021-06-26T22:10:01.73286182Z","11689003.9","178500","0.9811"],
    [50943,"2021-06-26T22:15:01.453414787Z","11689018","152800","0.9873"],
    [50944,"2021-06-26T22:20:01.581270724Z","11689030.5","150600","0.9873"],
    [50945,"2021-06-26T22:25:01.719370502Z","11689044.6","174600","0.9802"],
    [50946,"2021-06-26T22:30:01.547944062Z","11689058.2","151500","0.9881"],
    [50947,"2021-06-26T22:35:02.243519962Z","11689070.8","151800","0.9875"],
    [50948,"2021-06-26T22:40:02.117783153Z","11689085.2","173900","0.9808"],
    [50949,"2021-06-26T22:45:02.144166982Z","11689098.6","149200","0.9881"],
    [50950,"2021-06-26T22:50:02.338413063Z","11689111.1","151700","0.9879"],
    [50951,"2021-06-26T22:55:02.10364256Z","11689125.7","174000","0.9787"],
    [50952,"2021-06-26T23:00:02.130649532Z","11689139","150100","0.9865"],
    [50953,"2021-06-26T23:05:01.501687499Z","11689151.8","175000","0.9784"],
    [50954,"2021-06-26T23:10:02.283092571Z","11689166.5","178300","0.9788"],
    [50955,"2021-06-26T23:15:01.788487953Z","11689179.9","155200","0.989"],
    [50956,"2021-06-26T23:20:02.001126623Z","11689193.5","178400","0.9828"],
    [50957,"2021-06-26T23:25:01.886222816Z","11689208.3","177000","0.9832"],
    [50958,"2021-06-26T23:30:02.330809603Z","11689221.1","153100","0.9881"],
    [50959,"2021-06-26T23:35:01.666778426Z","11689234.5","174600","0.9823"],
    [50960,"2021-06-26T23:40:02.136003212Z","11689248.7","151400","0.9889"],
    [50961,"2021-06-26T23:45:02.43932363Z","11689261.2","151900","0.9885"],
    [50962,"2021-06-26T23:50:01.925960145Z","11689274.9","174700","0.9811"],
    [50963,"2021-06-26T23:55:01.528871842Z","11689288.9","149400","0.9874"],
    [50964,"2021-06-27T00:00:02.050010504Z","11689301.4","151100","0.9878"],
    [50965,"2021-06-27T00:05:02.247281183Z","11689315.4","174300","0.981"],
    [50966,"2021-06-27T00:10:01.851898356Z","11689329.1","149400","0.9865"],
    [50967,"2021-06-27T00:15:02.41597844Z","11689341.6","151900","0.988"],
    [50968,"2021-06-27T00:20:01.79923601Z","11689355.6","173300","0.9809"],
    [50969,"2021-06-27T00:25:02.426687841Z","11689369.1","149000","0.9873"],
    [50970,"2021-06-27T00:30:01.794689935Z","11689381.6","168500","0.9774"],
    [50971,"2021-06-27T00:35:02.111292523Z","11689396.1","174600","0.9823"],
    [50972,"2021-06-27T00:40:02.122928614Z","11689409.3","152400","0.9883"],
    [50973,"2021-06-27T00:45:01.680089266Z","11689422.1","175500","0.9803"],
    [50974,"2021-06-27T00:50:01.965073601Z","11689436.7","177000","0.9821"],
    [50975,"2021-06-27T00:55:01.903221973Z","11689450","153700","0.9891"],
    [50976,"2021-06-27T01:00:02.38363312Z","11689463.6","177300","0.9824"],
    [50977,"2021-06-27T01:05:01.730835206Z","11689478.3","177100","0.9801"],
    [50978,"2021-06-27T01:10:02.185280065Z","11689491","151100","0.9886"],
    [50979,"2021-06-27T01:15:01.856749169Z","11689504.1","173500","0.9817"],
    [50980,"2021-06-27T01:20:02.169784213Z","11689518.3","152500","0.9898"],
    [50981,"2021-06-27T01:25:02.099144293Z","11689530.8","150700","0.9873"],
    [50982,"2021-06-27T01:30:01.518685537Z","11689544.4","173200","0.9803"],
    [50983,"2021-06-27T01:35:01.959496099Z","11689558.4","149800","0.9878"],
    [50984,"2021-06-27T01:40:02.340824121Z","11689570.9","152300","0.9884"],
    [50985,"2021-06-27T01:45:01.725527292Z","11689584.5","173200","0.9821"],
    [50986,"2021-06-27T01:50:02.147554277Z","11689598.3","147900","0.99"],
    [50987,"2021-06-27T01:55:02.159053718Z","11689610.8","148000","0.9894"],
    [50988,"2021-06-27T02:00:01.685148228Z","11689624.8","173200","0.983"],
    [50989,"2021-06-27T02:05:01.90662221Z","11689638.3","150000","0.9887"],
    [50990,"2021-06-27T02:10:01.502570713Z","11689650.8","149500","0.9892"],
    [50991,"2021-06-27T02:15:01.965296385Z","11689665.3","175800","0.9827"],
    [50992,"2021-06-27T02:20:01.514826513Z","11689678.8","151400","0.9904"],
    [50993,"2021-06-27T02:25:02.049894441Z","11689692.1","177000","0.9821"],
    [50994,"2021-06-27T02:30:02.3954738Z","11689706.8","176800","0.9828"],
    [50995,"2021-06-27T02:35:01.786909311Z","11689719.7","148400","0.9888"],
    [50996,"2021-06-27T02:40:01.849462422Z","11689732.5","173300","0.9826"],
    [50997,"2021-06-27T02:45:02.278982206Z","11689747","172500","0.983"],
    [50998,"2021-06-27T02:50:01.655435473Z","11689759.4","150800","0.989"],
    [50999,"2021-06-27T02:55:01.637565303Z","11689772.8","173500","0.9825"],
    [51000,"2021-06-27T03:00:02.040556898Z","11689787","152000","0.9896"],
    [51001,"2021-06-27T03:05:01.753916769Z","11689799.4","149000","0.9887"],
    [51002,"2021-06-27T03:10:02.421680275Z","11689812.9","172900","0.9826"],
    [51003,"2021-06-27T03:15:01.936396708Z","11689826.8","148500","0.9879"],
    [51004,"2021-06-27T03:20:02.274872445Z","11689839.3","151000","0.9889"],
    [51005,"2021-06-27T03:25:02.348605429Z","11689853.1","174400","0.9823"],
    [51006,"2021-06-27T03:30:02.023554441Z","11689867","152600","0.989"],
    [51007,"2021-06-27T03:35:02.224993205Z","11689879.7","154700","0.9888"],
    [51008,"2021-06-27T03:40:02.422482675Z","11689894.3","175900","0.9829"],
    [51009,"2021-06-27T03:45:02.099331339Z","11689907.8","151100","0.9899"],
    [51010,"2021-06-27T03:50:02.394826618Z","11689920.7","176500","0.9825"],
    [51011,"2021-06-27T03:55:02.167739481Z","11689935.3","175100","0.9839"],
    [51012,"2021-06-27T04:00:01.994876327Z","11689948.4","151200","0.99"],
    [51013,"2021-06-27T04:05:02.369750184Z","11689961.9","176200","0.9834"],
    [51014,"2021-06-27T04:10:02.07643743Z","11689976.4","155600","0.9907"],
    [51015,"2021-06-27T04:15:01.657772104Z","11689988.9","147900","0.9903"],
    [51016,"2021-06-27T04:20:02.166807184Z","11690002.5","173200","0.9823"],
    [51017,"2021-06-27T04:25:01.801295496Z","11690016.2","147900","0.9899"],
    [51018,"2021-06-27T04:30:01.958564368Z","11690028.6","148000","0.9897"],
    [51019,"2021-06-27T04:35:02.286325814Z","11690042.4","172400","0.9818"],
    [51020,"2021-06-27T04:40:02.072772672Z","11690056","151300","0.9885"],
    [51021,"2021-06-27T04:45:01.745831512Z","11690068.5","152100","0.9872"],
    [51022,"2021-06-27T04:50:02.339070302Z","11690082.9","174100","0.9819"],
    [51023,"2021-06-27T04:55:01.989863599Z","11690096.3","150500","0.9888"],
    [51024,"2021-06-27T05:00:02.350617896Z","11690108.9","167000","0.9786"],
    [51025,"2021-06-27T05:05:01.730111442Z","11690123.4","177300","0.9823"],
    [51026,"2021-06-27T05:10:01.721380745Z","11690136.9","155200","0.9889"],
    [51027,"2021-06-27T05:15:02.101977221Z","11690150.4","176600","0.9821"],
    [51028,"2021-06-27T05:20:01.563191369Z","11690165.1","176600","0.9829"],
    [51029,"2021-06-27T05:25:01.739979057Z","11690178","153200","0.9885"],
    [51030,"2021-06-27T05:30:02.20928879Z","11690191.4","174000","0.9817"],
    [51031,"2021-06-27T05:35:01.570643977Z","11690205.5","150300","0.9887"],
    [51032,"2021-06-27T05:40:01.891221731Z","11690217.9","148900","0.9888"],
    [51033,"2021-06-27T05:45:02.262790661Z","11690231.4","172500","0.9817"],
    [51034,"2021-06-27T05:50:01.65089323Z","11690245.1","146900","0.9893"],
    [51035,"2021-06-27T05:55:02.319479936Z","11690257.5","147400","0.9889"],
    [51036,"2021-06-27T06:00:01.853924628Z","11690271.1","172700","0.9824"],
    [51037,"2021-06-27T06:05:02.276224367Z","11690284.6","149600","0.9873"],
    [51038,"2021-06-27T06:10:01.661005246Z","11690297","149700","0.9877"],
    [51039,"2021-06-27T06:15:02.055690755Z","11690311.1","173200","0.9812"],
    [51040,"2021-06-27T06:20:01.453441059Z","11690324.3","147600","0.99"],
    [51041,"2021-06-27T06:25:01.930651557Z","11690336.7","148000","0.9893"],
    [51042,"2021-06-27T06:30:02.422148727Z","11690351.2","175900","0.9821"],
    [51043,"2021-06-27T06:35:01.776385824Z","11690364.5","153500","0.9886"],
    [51044,"2021-06-27T06:40:02.213122112Z","11690377.7","175400","0.9818"],
    [51045,"2021-06-27T06:45:01.52054357Z","11690392.3","175100","0.9821"],
    [51046,"2021-06-27T06:50:01.993334388Z","11690405","150200","0.9885"],
    [51047,"2021-06-27T06:55:01.883011522Z","11690418","172700","0.9816"],
    [51048,"2021-06-27T07:00:02.319951139Z","11690432.2","152200","0.9897"],
    [51049,"2021-06-27T07:05:01.684733502Z","11690444.6","147200","0.9896"],
    [51050,"2021-06-27T07:10:02.045199115Z","11690458","171800","0.9821"],
    [51051,"2021-06-27T07:15:02.385848929Z","11690471.9","148600","0.9872"],
    [51052,"2021-06-27T07:20:01.786596147Z","11690484.3","150900","0.9881"],
    [51053,"2021-06-27T07:25:02.167013865Z","11690497.9","172800","0.9821"],
    [51054,"2021-06-27T07:30:01.839919069Z","11690511.7","148000","0.9894"],
    [51055,"2021-06-27T07:35:01.946687283Z","11690524.2","148400","0.9891"],
    [51056,"2021-06-27T07:40:02.379905545Z","11690538.3","173600","0.9821"],
    [51057,"2021-06-27T07:45:01.846984844Z","11690551.7","149400","0.9889"],
    [51058,"2021-06-27T07:50:02.249650795Z","11690564.2","150000","0.9892"],
    [51059,"2021-06-27T07:55:01.695533431Z","11690578.5","174000","0.9802"],
    [51060,"2021-06-27T08:00:02.15347003Z","11690591.7","151300","0.9874"],
    [51061,"2021-06-27T08:05:01.506444222Z","11690604.6","174400","0.9795"],
    [51062,"2021-06-27T08:10:02.229129537Z","11690619.1","174200","0.982"],
    [51063,"2021-06-27T08:15:01.842594772Z","11690631.7","150000","0.987"],
    [51064,"2021-06-27T08:20:02.260866972Z","11690644.8","174200","0.9803"],
    [51065,"2021-06-27T08:25:01.587714786Z","11690659.1","153300","0.9893"],
    [51066,"2021-06-27T08:30:02.114417859Z","11690671.6","148700","0.9869"],
    [51067,"2021-06-27T08:35:01.563319108Z","11690685","174100","0.9799"],
    [51068,"2021-06-27T08:40:02.033829006Z","11690699.1","150800","0.9875"],
    [51069,"2021-06-27T08:45:01.68503407Z","11690711.6","152100","0.9874"],
    [51070,"2021-06-27T08:50:02.157656612Z","11690725.3","174000","0.9797"],
    [51071,"2021-06-27T08:55:01.884697563Z","11690739.1","147300","0.988"],
    [51072,"2021-06-27T09:00:01.704367088Z","11690751.5","148000","0.989"],
    [51073,"2021-06-27T09:05:01.84685994Z","11690765.5","173500","0.9822"],
    [51074,"2021-06-27T09:10:01.586863316Z","11690779.1","151100","0.9872"],
    [51075,"2021-06-27T09:15:01.994561888Z","11690791.7","150800","0.9861"],
    [51076,"2021-06-27T09:20:01.643904363Z","11690805.9","176100","0.9799"],
    [51077,"2021-06-27T09:25:01.569824722Z","11690819.7","155200","0.988"],
    [51078,"2021-06-27T09:30:01.811461506Z","11690832.8","178600","0.9786"],
    [51079,"2021-06-27T09:35:01.904371947Z","11690847.6","177300","0.9815"],
    [51080,"2021-06-27T09:40:02.240402759Z","11690861","150300","0.9872"],
    [51081,"2021-06-27T09:45:01.688656355Z","11690873.7","172500","0.9789"],
    [51082,"2021-06-27T09:50:02.215479908Z","11690888.2","173700","0.9809"],
    [51083,"2021-06-27T09:55:01.921481895Z","11690900.9","147200","0.9884"],
    [51084,"2021-06-27T10:00:01.872522691Z","11690914","174800","0.9812"],
    [51085,"2021-06-27T10:05:01.885196351Z","11690928.5","173900","0.982"],
    [51086,"2021-06-27T10:10:02.184573243Z","11690941.1","152000","0.9888"],
    [51087,"2021-06-27T10:15:01.540311579Z","11690954.3","174500","0.9819"],
    [51088,"2021-06-27T10:20:01.871909012Z","11690968.9","174900","0.9777"],
    [51089,"2021-06-27T10:25:02.018177852Z","11690981.6","151800","0.9872"],
    [51090,"2021-06-27T10:30:01.66313853Z","11690995.1","174800","0.98"],
    [51091,"2021-06-27T10:35:02.211495557Z","11691009.6","153600","0.9899"],
    [51092,"2021-06-27T10:40:01.681339303Z","11691022.1","149700","0.9874"],
    [51093,"2021-06-27T10:45:02.445950311Z","11691035.7","164300","0.976"],
    [51094,"2021-06-27T10:50:02.391229587Z","11691049.8","152200","0.9878"],
    [51095,"2021-06-27T10:55:01.878749625Z","11691062.3","152100","0.9878"],
    [51096,"2021-06-27T11:00:01.783614455Z","11691076.3","175100","0.9803"],
    [51097,"2021-06-27T11:05:02.053881884Z","11691090.3","150200","0.9883"],
    [51098,"2021-06-27T11:10:01.622020316Z","11691102.9","151500","0.988"],
    [51099,"2021-06-27T11:15:01.924185527Z","11691117.1","175900","0.9803"],
    [51100,"2021-06-27T11:20:01.487879015Z","11691131","149400","0.9876"],
    [51101,"2021-06-27T11:25:02.008579307Z","11691143.6","150800","0.9879"],
    [51102,"2021-06-27T11:30:01.633057782Z","11691158","176100","0.981"],
    [51103,"2021-06-27T11:35:01.929047542Z","11691171.6","151100","0.988"],
    [51104,"2021-06-27T11:40:02.202218184Z","11691184.2","152900","0.9879"],
    [51105,"2021-06-27T11:45:01.70151295Z","11691198.7","176700","0.9811"],
    [51106,"2021-06-27T11:50:02.263658306Z","11691212.3","150300","0.9882"],
    [51107,"2021-06-27T11:55:02.065747958Z","11691225.2","174600","0.9805"],
    [51108,"2021-06-27T12:00:01.630779165Z","11691239.8","175600","0.9808"],
    [51109,"2021-06-27T12:05:01.958070061Z","11691253","152100","0.9884"],
    [51110,"2021-06-27T12:10:02.210957325Z","11691265.9","175900","0.9801"],
    [51111,"2021-06-27T12:15:01.728190632Z","11691280.5","174700","0.9794"],
    [51112,"2021-06-27T12:20:02.032131264Z","11691293.5","149400","0.9873"],
    [51113,"2021-06-27T12:25:02.042083466Z","11691306.8","176800","0.9806"],
    [51114,"2021-06-27T12:30:01.764088412Z","11691321.5","176400","0.9793"],
    [51115,"2021-06-27T12:35:02.254646874Z","11691334.5","152700","0.9876"],
    [51116,"2021-06-27T12:40:02.322235872Z","11691348","177600","0.9792"],
    [51117,"2021-06-27T12:45:01.84072975Z","11691362.8","178900","0.9799"],
    [51118,"2021-06-27T12:50:01.559708698Z","11691376","156500","0.9877"],
    [51119,"2021-06-27T12:55:01.915669118Z","11691390.4","180700","0.9819"],
    [51120,"2021-06-27T13:00:01.913833707Z","11691405.5","181100","0.9811"],
    [51121,"2021-06-27T13:05:02.105885298Z","11691418.9","158500","0.9894"],
    [51122,"2021-06-27T13:10:02.484553018Z","11691433.1","182100","0.982"],
    [51123,"2021-06-27T13:15:01.984057435Z","11691448.2","180800","0.9814"],
    [51124,"2021-06-27T13:20:02.446036574Z","11691461.4","154500","0.9881"],
    [51125,"2021-06-27T13:25:02.389997727Z","11691475.6","182100","0.9824"],
    [51126,"2021-06-27T13:30:02.161179985Z","11691490.7","181300","0.9804"],
    [51127,"2021-06-27T13:35:01.50436673Z","11691503.9","154700","0.9875"],
    [51128,"2021-06-27T13:40:01.959051542Z","11691517.7","177600","0.9794"],
    [51129,"2021-06-27T13:45:02.291275988Z","11691532.4","156400","0.9894"],
    [51130,"2021-06-27T13:50:02.012918513Z","11691545.2","153100","0.9877"],
    [51131,"2021-06-27T13:55:01.651279714Z","11691559.2","177900","0.9795"],
    [51132,"2021-06-27T14:00:02.467009599Z","11691573.9","156000","0.9895"],
    [51133,"2021-06-27T14:05:01.861358014Z","11691586.7","153700","0.9875"],
    [51134,"2021-06-27T14:10:02.446582002Z","11691600.7","178300","0.9809"],
    [51135,"2021-06-27T14:15:01.820870989Z","11691615.3","156200","0.9904"],
    [51136,"2021-06-27T14:20:02.349765729Z","11691628.1","154000","0.9878"],
    [51137,"2021-06-27T14:25:02.093313946Z","11691642.3","178600","0.9803"],
    [51138,"2021-06-27T14:30:01.804629652Z","11691657.1","159400","0.9902"],
    [51139,"2021-06-27T14:35:01.949388178Z","11691670.2","157000","0.9887"],
    [51140,"2021-06-27T14:40:02.295889638Z","11691684.8","180500","0.9808"],
    [51141,"2021-06-27T14:45:01.886191495Z","11691699.7","159400","0.9898"],
    [51142,"2021-06-27T14:50:02.128138641Z","11691712.7","156300","0.9888"],
    [51143,"2021-06-27T14:55:01.567090404Z","11691727.2","181300","0.9804"],
    [51144,"2021-06-27T15:00:02.177268183Z","11691742.1","159300","0.9901"],
    [51145,"2021-06-27T15:05:01.688754496Z","11691755.2","157900","0.989"],
    [51146,"2021-06-27T15:10:01.458091756Z","11691769.8","181300","0.9799"],
    [51147,"2021-06-27T15:15:01.993015654Z","11691784.8","159500","0.9896"],
    [51148,"2021-06-27T15:20:02.29059729Z","11691797.6","151500","0.9868"],
    [51149,"2021-06-27T15:25:01.723525491Z","11691811.8","176900","0.98"],
    [51150,"2021-06-27T15:30:02.375912873Z","11691826","152500","0.9881"],
    [51151,"2021-06-27T15:35:01.675403228Z","11691838.7","153800","0.9885"],
    [51152,"2021-06-27T15:40:02.152708175Z","11691852.9","176800","0.9809"],
    [51153,"2021-06-27T15:45:01.775347872Z","11691867","151200","0.9882"],
    [51154,"2021-06-27T15:50:02.02250703Z","11691879.8","152800","0.9884"],
    [51155,"2021-06-27T15:55:02.423408942Z","11691894.2","177600","0.9816"],
    [51156,"2021-06-27T16:00:02.01759175Z","11691908.2","152900","0.9871"],
    [51157,"2021-06-27T16:05:02.362981137Z","11691921","152800","0.9872"],
    [51158,"2021-06-27T16:10:01.881031458Z","11691935.5","178000","0.9798"],
    [51159,"2021-06-27T16:15:02.365087269Z","11691949.6","156900","0.9869"],
    [51160,"2021-06-27T16:20:02.050105542Z","11691962.9","180500","0.9792"],
    [51161,"2021-06-27T16:25:02.198899273Z","11691977.8","179300","0.9788"],
    [51162,"2021-06-27T16:30:01.981143665Z","11691991.7","155100","0.9882"],
    [51163,"2021-06-27T16:35:02.059707662Z","11692004.9","179900","0.9798"],
    [51164,"2021-06-27T16:40:01.757370282Z","11692019.9","179200","0.9785"],
    [51165,"2021-06-27T16:45:02.183134064Z","11692033.5","155500","0.9867"],
    [51166,"2021-06-27T16:50:01.633656871Z","11692047","179900","0.9808"],
    [51167,"2021-06-27T16:55:01.734872871Z","11692061.9","178900","0.9804"],
    [51168,"2021-06-27T17:00:01.870219876Z","11692075.3","153600","0.9874"],
    [51169,"2021-06-27T17:05:01.954412482Z","11692088.9","178500","0.9796"],
    [51170,"2021-06-27T17:10:01.951737612Z","11692103.8","178900","0.9795"],
    [51171,"2021-06-27T17:15:02.311735387Z","11692116.9","150500","0.9873"],
    [51172,"2021-06-27T17:20:02.028770149Z","11692130.4","175000","0.9786"],
    [51173,"2021-06-27T17:25:02.45004682Z","11692144.8","153600","0.989"],
    [51174,"2021-06-27T17:30:01.951217548Z","11692157.4","150700","0.9872"],
    [51175,"2021-06-27T17:35:02.400689091Z","11692171","174500","0.9785"],
    [51176,"2021-06-27T17:40:02.131664179Z","11692185.3","152100","0.9869"],
    [51177,"2021-06-27T17:45:01.712838947Z","11692197.9","153000","0.9864"],
    [51178,"2021-06-27T17:50:02.118189323Z","11692211.9","175800","0.9782"],
    [51179,"2021-06-27T17:55:01.463844179Z","11692225.8","149200","0.9878"],
    [51180,"2021-06-27T18:00:02.23605291Z","11692238.5","150900","0.9875"],
    [51181,"2021-06-27T18:05:01.578928035Z","11692252.7","179000","0.9799"],
    [51182,"2021-06-27T18:10:01.691532966Z","11692266.8","155300","0.9868"],
    [51183,"2021-06-27T18:15:02.098886283Z","11692279.9","179700","0.9776"],
    [51184,"2021-06-27T18:20:01.841281673Z","11692294.8","178000","0.9804"],
    [51185,"2021-06-27T18:25:02.134443376Z","11692308.5","152500","0.9891"],
    [51186,"2021-06-27T18:30:01.640171602Z","11692321.8","178200","0.9796"],
    [51187,"2021-06-27T18:35:02.016902705Z","11692336.6","178600","0.9801"],
    [51188,"2021-06-27T18:40:01.86101932Z","11692349.9","151300","0.9871"],
    [51189,"2021-06-27T18:45:02.152673855Z","11692363.2","175000","0.9788"],
    [51190,"2021-06-27T18:50:01.615549839Z","11692377.5","153100","0.9888"],
    [51191,"2021-06-27T18:55:01.727291303Z","11692390.1","150100","0.9884"],
    [51192,"2021-06-27T19:00:02.27093162Z","11692403.7","176200","0.982"],
    [51193,"2021-06-27T19:05:01.722707758Z","11692418.1","154200","0.9884"],
    [51194,"2021-06-27T19:10:01.635502376Z","11692430.8","153900","0.9869"],
    [51195,"2021-06-27T19:15:02.016418363Z","11692444.9","179100","0.9794"],
    [51196,"2021-06-27T19:20:01.603342851Z","11692459.3","154600","0.9882"],
    [51197,"2021-06-27T19:25:01.917839337Z","11692472.3","154300","0.9887"],
    [51198,"2021-06-27T19:30:01.872008959Z","11692487.1","179000","0.9788"],
    [51199,"2021-06-27T19:35:02.005151972Z","11692501.1","157400","0.9877"],
    [51200,"2021-06-27T19:40:01.553716954Z","11692514.4","180300","0.9779"],
    [51201,"2021-06-27T19:45:01.972396444Z","11692529.3","178200","0.9799"],
    [51202,"2021-06-27T19:50:01.601492079Z","11692542.7","154500","0.9876"],
    [51203,"2021-06-27T19:55:02.454324668Z","11692555.7","175600","0.9787"],
    [51204,"2021-06-27T20:00:01.953703798Z","11692570.1","173900","0.9796"],
    [51205,"2021-06-27T20:05:02.13860753Z","11692582.7","152000","0.9873"],
    [51206,"2021-06-27T20:10:02.018620002Z","11692596","173900","0.9807"],
    [51207,"2021-06-27T20:15:02.436154736Z","11692610.3","151900","0.9882"],
    [51208,"2021-06-27T20:20:01.869834709Z","11692622.7","148800","0.9885"],
    [51209,"2021-06-27T20:25:01.948836026Z","11692636.2","173300","0.9789"],
    [51210,"2021-06-27T20:30:02.372679397Z","11692650.1","148200","0.9877"],
    [51211,"2021-06-27T20:35:01.826273309Z","11692662.6","150000","0.987"],
    [51212,"2021-06-27T20:40:02.297031532Z","11692676.5","174500","0.9794"],
    [51213,"2021-06-27T20:45:01.740267117Z","11692690","149500","0.9876"],
    [51214,"2021-06-27T20:50:02.142409179Z","11692702.5","149500","0.9887"],
    [51215,"2021-06-27T20:55:01.974794782Z","11692717","176300","0.979"],
    [51216,"2021-06-27T21:00:02.448152814Z","11692730.4","155400","0.9874"],
    [51217,"2021-06-27T21:05:02.027269627Z","11692743.7","177400","0.9782"],
    [51218,"2021-06-27T21:10:02.204750545Z","11692758.4","175900","0.98"],
    [51219,"2021-06-27T21:15:01.826835652Z","11692771.2","152000","0.9876"],
    [51220,"2021-06-27T21:20:02.16551603Z","11692784.4","172600","0.9794"],
    [51221,"2021-06-27T21:25:01.914071137Z","11692798.3","148000","0.9887"],
    [51222,"2021-06-27T21:30:02.3919934Z","11692810.7","148200","0.9887"],
    [51223,"2021-06-27T21:35:01.679350329Z","11692824.3","172800","0.9781"],
    [51224,"2021-06-27T21:40:02.26353763Z","11692838","150300","0.9864"],
    [51225,"2021-06-27T21:45:01.556892363Z","11692850.4","151800","0.987"],
    [51226,"2021-06-27T21:50:02.033635202Z","11692864.2","172600","0.9783"],
    [51227,"2021-06-27T21:55:02.069480555Z","11692877.6","149600","0.9879"],
    [51228,"2021-06-27T22:00:01.741645309Z","11692890.1","167600","0.9767"],
    [51229,"2021-06-27T22:05:01.715060289Z","11692904.6","175800","0.9786"],
    [51230,"2021-06-27T22:10:01.733290882Z","11692917.9","151900","0.989"],
    [51231,"2021-06-27T22:15:02.006939369Z","11692931.1","177100","0.9793"],
    [51232,"2021-06-27T22:20:02.178044633Z","11692945.8","174900","0.9782"],
    [51233,"2021-06-27T22:25:01.833298604Z","11692958.7","152400","0.9883"],
    [51234,"2021-06-27T22:30:01.965731365Z","11692972.4","176200","0.9772"],
    [51235,"2021-06-27T22:35:02.220295289Z","11692986.7","150200","0.9874"],
    [51236,"2021-06-27T22:40:01.705679765Z","11692999.2","148700","0.9874"],
    [51237,"2021-06-27T22:45:02.08339218Z","11693012.7","170900","0.9756"],
    [51238,"2021-06-27T22:50:02.186587449Z","11693026.1","150100","0.9867"],
    [51239,"2021-06-27T22:55:02.221132089Z","11693038.6","149100","0.9875"],
    [51240,"2021-06-27T23:00:01.72927662Z","11693052.6","172300","0.9757"],
    [51241,"2021-06-27T23:05:01.84702348Z","11693065.7","150900","0.9866"],
    [51242,"2021-06-27T23:10:01.884564579Z","11693078.1","167900","0.9735"],
    [51243,"2021-06-27T23:15:02.224575132Z","11693092.5","172800","0.9769"],
    [51244,"2021-06-27T23:20:01.762451307Z","11693105.4","149000","0.9885"],
    [51245,"2021-06-27T23:25:02.001267028Z","11693118.4","173200","0.9793"],
    [51246,"2021-06-27T23:30:02.435227936Z","11693132.9","176700","0.9789"],
    [51247,"2021-06-27T23:35:01.834177255Z","11693145.7","152500","0.9892"],
    [51248,"2021-06-27T23:40:01.68509457Z","11693159.5","174000","0.9795"],
    [51249,"2021-06-27T23:45:02.152249381Z","11693173.7","152100","0.9902"],
    [51250,"2021-06-27T23:50:01.513117612Z","11693186.4","151800","0.991"],
    [51251,"2021-06-27T23:55:02.030649486Z","11693200.8","176400","0.9802"],
    [51252,"2021-06-28T00:00:02.512161031Z","11693214.3","149700","0.9901"],
    [51253,"2021-06-28T00:05:01.826497385Z","11693226.7","148600","0.9892"],
    [51254,"2021-06-28T00:10:02.003529242Z","11693240.8","171400","0.9801"],
    [51255,"2021-06-28T00:15:02.323301182Z","11693253.6","147300","0.9901"],
    [51256,"2021-06-28T00:20:01.774273434Z","11693266.3","171400","0.981"],
    [51257,"2021-06-28T00:25:01.481493404Z","11693280.5","169500","0.9788"],
    [51258,"2021-06-28T00:30:01.988464951Z","11693293","148500","0.9889"],
    [51259,"2021-06-28T00:35:02.433274255Z","11693306.1","172600","0.979"],
    [51260,"2021-06-28T00:40:01.769977255Z","11693320.2","152000","0.988"],
    [51261,"2021-06-28T00:45:02.179145199Z","11693332.9","152800","0.9895"],
    [51262,"2021-06-28T00:50:01.714858883Z","11693347","172800","0.9782"],
    [51263,"2021-06-28T00:55:01.96552956Z","11693360.8","154100","0.989"],
    [51264,"2021-06-28T01:00:02.451448517Z","11693373.6","154900","0.9885"],
    [51265,"2021-06-28T01:05:02.093165132Z","11693388","174900","0.9801"],
    [51266,"2021-06-28T01:10:01.924889591Z","11693401.3","152900","0.9885"],
    [51267,"2021-06-28T01:15:02.248412169Z","11693414.2","173700","0.979"],
    [51268,"2021-06-28T01:20:01.719125618Z","11693428.5","169400","0.9779"],
    [51269,"2021-06-28T01:25:02.339200131Z","11693440.9","147200","0.99"],
    [51270,"2021-06-28T01:30:01.802821314Z","11693453.8","172500","0.9795"],
    [51271,"2021-06-28T01:35:02.117174403Z","11693468","149300","0.9881"],
    [51272,"2021-06-28T01:40:02.177989698Z","11693480.3","150500","0.9881"],
    [51273,"2021-06-28T01:45:01.848456947Z","11693493.8","171600","0.979"],
    [51274,"2021-06-28T01:50:02.298983382Z","11693507.5","150500","0.9884"],
    [51275,"2021-06-28T01:55:02.08260268Z","11693519.9","150200","0.989"],
    [51276,"2021-06-28T02:00:01.748389184Z","11693533.6","171000","0.9784"],
    [51277,"2021-06-28T02:05:01.886507039Z","11693547.1","147800","0.9906"],
    [51278,"2021-06-28T02:10:02.286276059Z","11693559.5","149500","0.9894"],
    [51279,"2021-06-28T02:15:01.851480003Z","11693573.8","172700","0.9802"],
    [51280,"2021-06-28T02:20:02.099251325Z","11693587.1","153500","0.99"],
    [51281,"2021-06-28T02:25:02.019557078Z","11693600.4","175400","0.9818"],
    [51282,"2021-06-28T02:30:02.45300975Z","11693614.9","173900","0.9792"],
    [51283,"2021-06-28T02:35:01.821802548Z","11693627.6","150000","0.9898"],
    [51284,"2021-06-28T02:40:01.519492015Z","11693641.1","172300","0.981"],
    [51285,"2021-06-28T02:45:02.049280026Z","11693654.7","147200","0.9906"],
    [51286,"2021-06-28T02:50:02.348214179Z","11693667.1","148800","0.99"],
    [51287,"2021-06-28T02:55:01.993646861Z","11693680.6","170500","0.9793"],
    [51288,"2021-06-28T03:00:02.490733735Z","11693694.2","150600","0.9887"],
    [51289,"2021-06-28T03:05:01.825785712Z","11693706.6","149400","0.9883"],
    [51290,"2021-06-28T03:10:01.570736977Z","11693720.5","172600","0.9789"],
    [51291,"2021-06-28T03:15:02.10673316Z","11693733.7","151200","0.9876"],
    [51292,"2021-06-28T03:20:02.032655363Z","11693746.2","169600","0.978"],
    [51293,"2021-06-28T03:25:01.870254128Z","11693760.5","172400","0.9793"],
    [51294,"2021-06-28T03:30:02.306513012Z","11693773.6","152500","0.9888"],
    [51295,"2021-06-28T03:35:01.718747583Z","11693787.2","175100","0.9796"],
    [51296,"2021-06-28T03:40:02.476206136Z","11693801.6","153000","0.9889"],
    [51297,"2021-06-28T03:45:01.862406393Z","11693814.3","153800","0.9898"],
    [51298,"2021-06-28T03:50:02.236394074Z","11693828.2","174700","0.9806"],
    [51299,"2021-06-28T03:55:02.437171246Z","11693842.1","150300","0.99"],
    [51300,"2021-06-28T04:00:01.964109192Z","11693854.6","149400","0.99"],
    [51301,"2021-06-28T04:05:01.617129985Z","11693868.5","172400","0.9804"],
    [51302,"2021-06-28T04:10:01.932886987Z","11693881.6","147800","0.9903"],
    [51303,"2021-06-28T04:15:01.795987978Z","11693893.9","147600","0.988"],
    [51304,"2021-06-28T04:20:02.113307719Z","11693908.1","171200","0.9783"],
    [51305,"2021-06-28T04:25:01.442807918Z","11693921","147800","0.9892"],
    [51306,"2021-06-28T04:30:01.644218526Z","11693933.7","173300","0.9779"],
    [51307,"2021-06-28T04:35:01.910268566Z","11693948.1","172900","0.9785"],
    [51308,"2021-06-28T04:40:01.884403554Z","11693960.8","151400","0.9886"],
    [51309,"2021-06-28T04:45:02.248233443Z","11693974","172800","0.9791"],
    [51310,"2021-06-28T04:50:01.765756556Z","11693988.5","158000","0.9892"],
    [51311,"2021-06-28T04:55:02.026523299Z","11694001.4","152900","0.991"],
    [51312,"2021-06-28T05:00:01.739445833Z","11694015.5","176500","0.9809"],
    [51313,"2021-06-28T05:05:01.853724448Z","11694029.5","153400","0.9914"],
    [51314,"2021-06-28T05:10:01.660129089Z","11694042.3","152600","0.9901"],
    [51315,"2021-06-28T05:15:02.141637986Z","11694056.8","176300","0.9796"],
    [51316,"2021-06-28T05:20:01.65480888Z","11694070.2","151400","0.9889"],
    [51317,"2021-06-28T05:25:01.944050505Z","11694083.1","173200","0.9773"],
    [51318,"2021-06-28T05:30:02.350537676Z","11694097.4","170600","0.9763"],
    [51319,"2021-06-28T05:35:01.739710815Z","11694109.8","149500","0.9881"],
    [51320,"2021-06-28T05:40:01.923756951Z","11694122.7","171200","0.9781"],
    [51321,"2021-06-28T05:45:02.237282338Z","11694136.8","149000","0.9867"],
    [51322,"2021-06-28T05:50:01.917792784Z","11694149.1","148600","0.9884"],
    [51323,"2021-06-28T05:55:02.195912312Z","11694162.5","172300","0.9793"],
    [51324,"2021-06-28T06:00:01.923342624Z","11694176.2","148800","0.9896"],
    [51325,"2021-06-28T06:05:01.718447265Z","11694188.6","148000","0.9896"],
    [51326,"2021-06-28T06:10:02.320147201Z","11694202.3","172600","0.9793"],
    [51327,"2021-06-28T06:15:01.907867728Z","11694215.7","148500","0.989"],
    [51328,"2021-06-28T06:20:01.912958701Z","11694228.1","148300","0.9892"],
    [51329,"2021-06-28T06:25:02.452051297Z","11694242.4","171800","0.9772"],
    [51330,"2021-06-28T06:30:01.896817238Z","11694255.4","150200","0.9881"],
    [51331,"2021-06-28T06:35:02.188429311Z","11694267.9","167100","0.9765"],
    [51332,"2021-06-28T06:40:01.755525164Z","11694282.3","173100","0.9786"],
    [51333,"2021-06-28T06:45:02.182060968Z","11694295.1","150400","0.9879"],
    [51334,"2021-06-28T06:50:01.950250992Z","11694308.1","173300","0.9813"],
    [51335,"2021-06-28T06:55:02.197328684Z","11694322.4","150800","0.9875"],
    [51336,"2021-06-28T07:00:01.854505988Z","11694334.8","151500","0.9877"],
    [51337,"2021-06-28T07:05:01.711725836Z","11694348.3","174300","0.9792"],
    [51338,"2021-06-28T07:10:01.847792384Z","11694362.7","152800","0.9897"],
    [51339,"2021-06-28T07:15:02.153454109Z","11694375.6","153200","0.9891"],
    [51340,"2021-06-28T07:20:01.714110538Z","11694390.1","177300","0.9791"],
    [51341,"2021-06-28T07:25:02.333024567Z","11694404","153500","0.9892"],
    [51342,"2021-06-28T07:30:01.752179913Z","11694417","174800","0.9794"],
    [51343,"2021-06-28T07:35:02.207909128Z","11694431.8","177400","0.9814"],
    [51344,"2021-06-28T07:40:01.605590593Z","11694445.4","155700","0.9879"],
    [51345,"2021-06-28T07:45:02.082267833Z","11694458.8","178100","0.982"],
    [51346,"2021-06-28T07:50:01.651540722Z","11694473.6","176900","0.9814"],
    [51347,"2021-06-28T07:55:01.599946317Z","11694486.6","156200","0.9886"],
    [51348,"2021-06-28T08:00:02.205316041Z","11694500.5","178400","0.9811"],
    [51349,"2021-06-28T08:05:01.882754957Z","11694513","183700","0.9798"],
    [51350,"2021-06-28T08:10:01.540419817Z","11694528.3","185000","0.982"],
    [51351,"2021-06-28T08:15:02.003085567Z","11694542.5","153600","0.9885"],
    [51352,"2021-06-28T08:20:01.56154885Z","11694555.3","153100","0.9879"],
    [51353,"2021-06-28T08:25:02.265647084Z","11694568.2","155600","0.9879"],
    [51354,"2021-06-28T08:30:01.788322414Z","11694581.1","156800","0.9892"],
    [51355,"2021-06-28T08:35:02.356018111Z","11694594.1","156100","0.9884"],
    [51356,"2021-06-28T08:40:01.837727908Z","11694608.7","158500","0.9903"],
    [51357,"2021-06-28T08:45:02.181888841Z","11694621.7","156000","0.9889"],
    [51358,"2021-06-28T08:50:01.649659408Z","11694634.6","153700","0.988"],
    [51359,"2021-06-28T08:55:01.498109997Z","11694647.5","155700","0.988"],
    [51360,"2021-06-28T09:00:01.905915351Z","11694660.8","183600","0.9808"],
    [51361,"2021-06-28T09:05:02.030510432Z","11694675.7","157500","0.9891"],
    [51362,"2021-06-28T09:10:01.819242723Z","11694688.8","159200","0.9893"],
    [51363,"2021-06-28T09:15:01.510431954Z","11694702.1","160500","0.9904"],
    [51364,"2021-06-28T09:20:02.077367515Z","11694715.9","186500","0.9841"],
    [51365,"2021-06-28T09:25:01.994804995Z","11694730.5","159300","0.9897"],
    [51366,"2021-06-28T09:30:01.596355796Z","11694743.6","157400","0.9902"],
    [51367,"2021-06-28T09:35:02.090725721Z","11694756.7","156800","0.9899"],
    [51368,"2021-06-28T09:40:02.066500492Z","11694769.8","156800","0.9899"],
    [51369,"2021-06-28T09:45:01.537984944Z","11694783.5","183100","0.9832"],
    [51370,"2021-06-28T09:50:02.088661891Z","11694797.5","155100","0.9885"],
    [51371,"2021-06-28T09:55:01.783234283Z","11694810.5","156200","0.9898"],
    [51372,"2021-06-28T10:00:02.277712841Z","11694823.5","156900","0.9896"],
    [51373,"2021-06-28T10:05:02.004161556Z","11694836.6","157200","0.989"],
    [51374,"2021-06-28T10:10:01.840482179Z","11694851.5","186000","0.9837"],
    [51375,"2021-06-28T10:15:01.661977438Z","11694864.9","159800","0.9889"],
    [51376,"2021-06-28T10:20:01.517008561Z","11694878.2","160200","0.9896"],
    [51377,"2021-06-28T10:25:01.81331854Z","11694891.8","185800","0.9831"],
    [51378,"2021-06-28T10:30:02.428655204Z","11694906.6","157400","0.989"],
    [51379,"2021-06-28T10:35:02.356589207Z","11694919.6","156100","0.9889"],
    [51380,"2021-06-28T10:40:02.338743462Z","11694932.6","156000","0.9893"],
    [51381,"2021-06-28T10:45:02.43347282Z","11694945.6","156500","0.989"],
    [51382,"2021-06-28T10:50:01.780863261Z","11694959.3","183800","0.9836"],
    [51383,"2021-06-28T10:55:02.119894488Z","11694973.3","157100","0.9901"],
    [51384,"2021-06-28T11:00:02.353640868Z","11694986.4","157300","0.9895"],
    [51385,"2021-06-28T11:05:01.697786811Z","11694999.5","157700","0.9908"],
    [51386,"2021-06-28T11:10:01.996276503Z","11695012.7","159000","0.9908"],
    [51387,"2021-06-28T11:15:02.396279224Z","11695027.6","186500","0.9833"],
    [51388,"2021-06-28T11:20:01.992406315Z","11695041.1","160000","0.9895"],
    [51389,"2021-06-28T11:25:01.868042838Z","11695054.4","159800","0.9899"],
    [51390,"2021-06-28T11:30:01.507482022Z","11695068","185300","0.9831"],
    [51391,"2021-06-28T11:35:01.948473145Z","11695082.7","159600","0.9913"],
    [51392,"2021-06-28T11:40:02.368404755Z","11695095.9","157300","0.9907"],
    [51393,"2021-06-28T11:45:01.765748981Z","11695109","157700","0.9906"],
    [51394,"2021-06-28T11:50:02.354470681Z","11695122.1","159200","0.991"],
    [51395,"2021-06-28T11:55:01.807683879Z","11695136","184500","0.9822"],
    [51396,"2021-06-28T12:00:02.439040075Z","11695150.2","158600","0.9912"],
    [51397,"2021-06-28T12:05:02.434487614Z","11695163.4","157400","0.9914"],
    [51398,"2021-06-28T12:10:01.611756173Z","11695176.5","157100","0.9904"],
    [51399,"2021-06-28T12:15:02.005297951Z","11695189.7","159100","0.991"],
    [51400,"2021-06-28T12:20:01.602334745Z","11695204.7","163900","0.991"],
    [51401,"2021-06-28T12:25:01.679034859Z","11695218.2","161200","0.9912"],
    [51402,"2021-06-28T12:30:02.22140784Z","11695231.6","162100","0.9916"],
    [51403,"2021-06-28T12:35:01.575230098Z","11695245.4","186700","0.9836"],
    [51404,"2021-06-28T12:40:01.805139242Z","11695260.3","160500","0.9912"],
    [51405,"2021-06-28T12:45:02.197185983Z","11695273.5","157000","0.9902"],
    [51406,"2021-06-28T12:50:01.68374244Z","11695286.6","155000","0.9898"],
    [51407,"2021-06-28T12:55:01.88197885Z","11695299.6","156900","0.9895"],
    [51408,"2021-06-28T13:00:02.444268241Z","11695313.9","183300","0.9826"],
    [51409,"2021-06-28T13:05:01.884047861Z","11695327.5","157400","0.9908"],
    [51410,"2021-06-28T13:10:02.059777633Z","11695340.7","158100","0.9914"],
    [51411,"2021-06-28T13:15:02.389706401Z","11695353.8","157800","0.9914"],
    [51412,"2021-06-28T13:20:01.946567163Z","11695367.1","183600","0.9831"],
    [51413,"2021-06-28T13:25:02.038469897Z","11695382","161700","0.9919"],
    [51414,"2021-06-28T13:30:01.548192753Z","11695395.4","160200","0.9906"],
    [51415,"2021-06-28T13:35:02.029546583Z","11695408.8","161200","0.9913"],
    [51416,"2021-06-28T13:40:02.039957563Z","11695423.2","186100","0.9838"],
    [51417,"2021-06-28T13:45:01.936820339Z","11695437.3","158400","0.9908"],
    [51418,"2021-06-28T13:50:02.354826472Z","11695450.4","157500","0.9908"],
    [51419,"2021-06-28T13:55:01.609626645Z","11695463.5","157200","0.9909"],
    [51420,"2021-06-28T14:00:02.090880197Z","11695476.6","158300","0.991"],
    [51421,"2021-06-28T14:05:02.381875325Z","11695490.9","183000","0.9833"],
    [51422,"2021-06-28T14:10:01.87939057Z","11695504.4","156600","0.9902"],
    [51423,"2021-06-28T14:15:02.210584554Z","11695517.4","156200","0.99"],
    [51424,"2021-06-28T14:20:01.832563964Z","11695530.5","157500","0.9902"],
    [51425,"2021-06-28T14:25:01.463131267Z","11695543.7","181700","0.9832"],
    [51426,"2021-06-28T14:30:02.096451919Z","11695558.6","160700","0.991"],
    [51427,"2021-06-28T14:35:02.382024696Z","11695571.9","159800","0.9906"],
    [51428,"2021-06-28T14:40:02.072348741Z","11695585.3","160200","0.9902"],
    [51429,"2021-06-28T14:45:01.660342927Z","11695599.3","186300","0.9836"],
    [51430,"2021-06-28T14:50:02.177830253Z","11695613.6","156700","0.9898"],
    [51431,"2021-06-28T14:55:02.030600481Z","11695626.7","156300","0.99"],
    [51432,"2021-06-28T15:00:01.759227102Z","11695639.7","157200","0.9898"],
    [51433,"2021-06-28T15:05:02.055522142Z","11695652.8","156800","0.9891"],
    [51434,"2021-06-28T15:10:02.113267446Z","11695667.3","184600","0.9842"],
    [51435,"2021-06-28T15:15:01.881953447Z","11695680.9","158500","0.9913"],
    [51436,"2021-06-28T15:20:01.542552108Z","11695694","159100","0.9917"],
    [51437,"2021-06-28T15:25:02.029709891Z","11695707.2","158200","0.9898"],
    [51438,"2021-06-28T15:30:01.796164032Z","11695720.9","185800","0.9834"],
    [51439,"2021-06-28T15:35:02.126407776Z","11695735.5","158900","0.9888"],
    [51440,"2021-06-28T15:40:02.284673118Z","11695748.8","159700","0.9894"],
    [51441,"2021-06-28T15:45:02.204483558Z","11695762.1","159900","0.9898"],
    [51442,"2021-06-28T15:50:01.674265461Z","11695776.9","185200","0.9837"],
    [51443,"2021-06-28T15:55:02.414928119Z","11695790.3","156200","0.9893"],
    [51444,"2021-06-28T16:00:02.096914101Z","11695803.3","155400","0.9889"],
    [51445,"2021-06-28T16:05:01.776376472Z","11695816.2","155500","0.9889"],
    [51446,"2021-06-28T16:10:02.107001819Z","11695829.2","157100","0.9894"],
    [51447,"2021-06-28T16:15:01.461426213Z","11695843.7","182300","0.9824"],
    [51448,"2021-06-28T16:20:02.096951876Z","11695856.9","155900","0.9883"],
    [51449,"2021-06-28T16:25:01.848263115Z","11695869.9","156300","0.9892"],
    [51450,"2021-06-28T16:30:02.270240322Z","11695883","157800","0.9898"],
    [51451,"2021-06-28T16:35:01.689374144Z","11695896.6","187000","0.9838"],
    [51452,"2021-06-28T16:40:01.540282714Z","11695911.5","161200","0.9893"],
    [51453,"2021-06-28T16:45:01.970935363Z","11695924.8","161000","0.9892"],
    [51454,"2021-06-28T16:50:02.423328465Z","11695938.3","162200","0.9896"],
    [51455,"2021-06-28T16:55:01.705410521Z","11695953.2","187300","0.9837"],
    [51456,"2021-06-28T17:00:02.209573849Z","11695966.9","159100","0.989"],
    [51457,"2021-06-28T17:05:01.625536278Z","11695980.1","157200","0.9885"],
    [51458,"2021-06-28T17:10:01.910771371Z","11695993.2","158300","0.9891"],
    [51459,"2021-06-28T17:15:02.201323546Z","11696007.2","183200","0.9825"],
    [51460,"2021-06-28T17:20:01.906400287Z","11696021.3","158500","0.9891"],
    [51461,"2021-06-28T17:25:02.198864602Z","11696034.4","157500","0.9884"],
    [51462,"2021-06-28T17:30:01.905526255Z","11696047.5","157400","0.9891"],
    [51463,"2021-06-28T17:35:01.999248086Z","11696060.6","158600","0.9887"],
    [51464,"2021-06-28T17:40:02.393487927Z","11696075.8","161100","0.9903"],
    [51465,"2021-06-28T17:45:01.780915274Z","11696089","160100","0.9892"],
    [51466,"2021-06-28T17:50:02.29318011Z","11696102.3","159700","0.9889"],
    [51467,"2021-06-28T17:55:02.500158967Z","11696116.5","186200","0.9823"],
    [51468,"2021-06-28T18:00:01.962745664Z","11696130.7","159200","0.9895"],
    [51469,"2021-06-28T18:05:02.355254539Z","11696143.8","156200","0.988"],
    [51470,"2021-06-28T18:10:01.957361505Z","11696156.8","156500","0.9885"],
    [51471,"2021-06-28T18:15:01.70853891Z","11696169.8","156500","0.9886"],
    [51472,"2021-06-28T18:20:02.219565867Z","11696183.9","182600","0.9818"],
    [51473,"2021-06-28T18:25:01.847194943Z","11696197.5","155700","0.9882"],
    [51474,"2021-06-28T18:30:02.356033866Z","11696210.5","155300","0.988"],
    [51475,"2021-06-28T18:35:01.817630009Z","11696223.4","155100","0.9882"],
    [51476,"2021-06-28T18:40:01.897611591Z","11696236.4","156700","0.989"],
    [51477,"2021-06-28T18:45:02.091474991Z","11696251.4","161700","0.9913"],
    [51478,"2021-06-28T18:50:01.602518207Z","11696264.6","159200","0.9894"],
    [51479,"2021-06-28T18:55:01.711956997Z","11696277.9","159300","0.9894"],
    [51480,"2021-06-28T19:00:02.259355547Z","11696291.5","186000","0.9833"],
    [51481,"2021-06-28T19:05:02.394652761Z","11696306.2","157500","0.9894"],
    [51482,"2021-06-28T19:10:02.084895406Z","11696319.2","156900","0.9888"],
    [51483,"2021-06-28T19:15:02.418315632Z","11696332.2","156400","0.9889"],
    [51484,"2021-06-28T19:20:01.858057372Z","11696345.2","156300","0.9891"],
    [51485,"2021-06-28T19:25:02.156397454Z","11696358.9","184100","0.9826"],
    [51486,"2021-06-28T19:30:01.626195004Z","11696373","155000","0.989"],
    [51487,"2021-06-28T19:35:02.046014615Z","11696386","157500","0.9889"],
    [51488,"2021-06-28T19:40:02.339271305Z","11696399","155200","0.989"],
    [51489,"2021-06-28T19:45:01.756610008Z","11696412.1","158500","0.9886"],
    [51490,"2021-06-28T19:50:02.283768755Z","11696426.9","185100","0.9827"],
    [51491,"2021-06-28T19:55:02.108784759Z","11696440.3","159700","0.9897"],
    [51492,"2021-06-28T20:00:01.720658083Z","11696453.5","159300","0.9893"],
    [51493,"2021-06-28T20:05:01.881560497Z","11696467.2","186300","0.983"],
    [51494,"2021-06-28T20:10:01.995687202Z","11696481.9","156900","0.99"],
    [51495,"2021-06-28T20:15:02.382180484Z","11696494.9","156000","0.9883"],
    [51496,"2021-06-28T20:20:01.919211535Z","11696507.7","154000","0.9896"],
    [51497,"2021-06-28T20:25:01.991559695Z","11696520.6","156500","0.9882"],
    [51498,"2021-06-28T20:30:02.475310248Z","11696534.1","182200","0.9829"],
    [51499,"2021-06-28T20:35:01.78314566Z","11696548.1","154900","0.9885"],
    [51500,"2021-06-28T20:40:01.664888528Z","11696561","153900","0.9902"],
    [51501,"2021-06-28T20:45:02.211265542Z","11696573.9","156300","0.9887"],
    [51502,"2021-06-28T20:50:01.663764448Z","11696586.8","154100","0.9897"],
    [51503,"2021-06-28T20:55:02.260531331Z","11696601.2","183800","0.9828"],
    [51504,"2021-06-28T21:00:01.957973665Z","11696614.7","159400","0.9886"],
    [51505,"2021-06-28T21:05:02.284290558Z","11696627.9","159100","0.9888"],
    [51506,"2021-06-28T21:10:01.840308481Z","11696641.1","160200","0.9891"],
    [51507,"2021-06-28T21:15:02.226345524Z","11696656.2","162100","0.9908"],
    [51508,"2021-06-28T21:20:02.433358135Z","11696669.4","158000","0.9885"],
    [51509,"2021-06-28T21:25:01.873546008Z","11696682.4","156000","0.9881"],
    [51510,"2021-06-28T21:30:02.213508617Z","11696695.3","157000","0.9882"],
    [51511,"2021-06-28T21:35:01.702421738Z","11696708.9","183300","0.9812"],
    [51512,"2021-06-28T21:40:02.200491064Z","11696723.1","155300","0.9881"],
    [51513,"2021-06-28T21:45:01.726544342Z","11696736","154200","0.9889"],
    [51514,"2021-06-28T21:50:02.010490749Z","11696748.9","156700","0.9874"],
    [51515,"2021-06-28T21:55:01.766801789Z","11696761.8","154500","0.9894"],
    [51516,"2021-06-28T22:00:02.380667103Z","11696776.3","183800","0.9818"],
    [51517,"2021-06-28T22:05:01.76322021Z","11696789.7","157400","0.9894"],
    [51518,"2021-06-28T22:10:01.566535869Z","11696802.9","158500","0.9883"],
    [51519,"2021-06-28T22:15:02.072812576Z","11696816.1","158700","0.9894"],
    [51520,"2021-06-28T22:20:01.835608085Z","11696831","161700","0.991"],
    [51521,"2021-06-28T22:25:01.775471408Z","11696844.1","154200","0.9888"],
    [51522,"2021-06-28T22:30:02.156212562Z","11696857","155900","0.9887"],
    [51523,"2021-06-28T22:35:02.346162758Z","11696869.9","153200","0.9891"],
    [51524,"2021-06-28T22:40:01.791230084Z","11696882.7","155500","0.989"],
    [51525,"2021-06-28T22:45:02.367177066Z","11696897.1","154800","0.9887"],
    [51526,"2021-06-28T22:50:01.804848423Z","11696910","155400","0.9887"],
    [51527,"2021-06-28T22:55:02.203596418Z","11696922.9","155000","0.989"],
    [51528,"2021-06-28T23:00:02.15293075Z","11696935.8","156100","0.9902"],
    [51529,"2021-06-28T23:05:01.61669509Z","11696948.8","155600","0.9905"],
    [51530,"2021-06-28T23:10:01.935903224Z","11696961.7","156200","0.9903"],
    [51531,"2021-06-28T23:15:02.44700732Z","11696974.7","155900","0.9905"],
    [51532,"2021-06-28T23:20:01.897485012Z","11696987.7","155500","0.9899"],
    [51533,"2021-06-28T23:25:02.21618171Z","11697000.7","156000","0.9901"],
    [51534,"2021-06-28T23:30:01.597873273Z","11697013.6","155800","0.9904"],
    [51535,"2021-06-28T23:35:02.009049527Z","11697026.7","156400","0.9903"],
    [51536,"2021-06-28T23:40:02.010157177Z","11697039.6","156000","0.9909"],
    [51537,"2021-06-28T23:45:02.277751577Z","11697052.6","155300","0.9898"],
    [51538,"2021-06-28T23:50:01.683747806Z","11697065.2","137900","0.9971"],
    [51539,"2021-06-28T23:55:01.95720899Z","11697076.7","132700","0.9969"],
    [51540,"2021-06-29T00:00:02.410696065Z","11697089.8","159500","0.9894"],
    [51541,"2021-06-29T00:05:02.049687524Z","11697103.1","159600","0.9904"],
    [51542,"2021-06-29T00:10:01.632544882Z","11697116.3","159900","0.9898"],
    [51543,"2021-06-29T00:15:02.027140307Z","11697129.6","159200","0.9907"],
    [51544,"2021-06-29T00:20:01.509448347Z","11697142.8","159600","0.9905"],
    [51545,"2021-06-29T00:25:01.8643662Z","11697155.9","155400","0.9898"],
    [51546,"2021-06-29T00:30:02.427144447Z","11697168.8","155200","0.9897"],
    [51547,"2021-06-29T00:35:02.018884726Z","11697181.2","136100","0.9968"],
    [51548,"2021-06-29T00:40:01.797711503Z","11697192.6","137700","0.9971"],
    [51549,"2021-06-29T00:45:02.055911666Z","11697205.4","157300","0.9884"],
    [51550,"2021-06-29T00:50:02.43521503Z","11697218.6","158800","0.9888"],
    [51551,"2021-06-29T00:55:02.104476627Z","11697231.7","157400","0.9892"],
    [51552,"2021-06-29T01:00:01.789512308Z","11697244.8","156800","0.99"],
    [51553,"2021-06-29T01:05:01.971734769Z","11697257.7","153500","0.9893"],
    [51554,"2021-06-29T01:10:02.165948526Z","11697269.1","136900","0.997"],
    [51555,"2021-06-29T01:15:01.74224594Z","11697281","154800","0.9892"],
    [51556,"2021-06-29T01:20:01.954069845Z","11697293.9","157400","0.9897"],
    [51557,"2021-06-29T01:25:01.872292744Z","11697307.1","158000","0.9899"],
    [51558,"2021-06-29T01:30:02.181202598Z","11697320.2","156600","0.9902"],
    [51559,"2021-06-29T01:35:01.690979763Z","11697332.4","138100","0.9972"],
    [51560,"2021-06-29T01:40:02.25061994Z","11697343.9","139600","0.9973"],
    [51561,"2021-06-29T01:45:01.846100294Z","11697356.9","158800","0.9902"],
    [51562,"2021-06-29T01:50:02.117366236Z","11697370.2","159500","0.9901"],
    [51563,"2021-06-29T01:55:02.328207719Z","11697383.4","159000","0.9905"],
    [51564,"2021-06-29T02:00:02.055511996Z","11697396.5","140700","0.9974"],
    [51565,"2021-06-29T02:05:02.321746954Z","11697408.1","138500","1"],
    [51566,"2021-06-29T02:10:02.203134352Z","11697419.7","149800","0.9947"],
    [51567,"2021-06-29T02:15:01.609030517Z","11697432.8","160000","0.9904"],
    [51568,"2021-06-29T02:20:02.011748847Z","11697446.1","159400","0.9903"],
    [51569,"2021-06-29T02:25:02.40324123Z","11697459.2","140900","1"],
    [51570,"2021-06-29T02:30:01.982709737Z","11697470.8","138800","1"],
    [51571,"2021-06-29T02:35:02.086020804Z","11697482.5","156600","0.9893"],
    [51572,"2021-06-29T02:40:01.673012519Z","11697495.6","158900","0.9904"],
    [51573,"2021-06-29T02:45:02.161031926Z","11697508.8","158900","0.9904"],
    [51574,"2021-06-29T02:50:01.655228765Z","11697521.9","155700","0.9901"],
    [51575,"2021-06-29T02:55:01.863274099Z","11697533.7","139000","1"],
    [51576,"2021-06-29T03:00:02.364758591Z","11697545.3","139600","1"],
    [51577,"2021-06-29T03:05:02.401112406Z","11697557.9","158300","0.9898"],
    [51578,"2021-06-29T03:10:02.063666383Z","11697571.1","158900","0.9906"],
    [51579,"2021-06-29T03:15:02.049905029Z","11697584.3","157800","0.9901"],
    [51580,"2021-06-29T03:20:01.652903327Z","11697596","139300","0.9975"],
    [51581,"2021-06-29T03:25:02.024616191Z","11697607.6","139700","1"],
    [51582,"2021-06-29T03:30:02.040770866Z","11697620.4","159500","0.9894"],
    [51583,"2021-06-29T03:35:02.43631138Z","11697633.7","159000","0.9898"],
    [51584,"2021-06-29T03:40:01.996543656Z","11697646.8","157400","0.9905"],
    [51585,"2021-06-29T03:45:02.377552921Z","11697658.5","138900","1"],
    [51586,"2021-06-29T03:50:02.345134094Z","11697670.1","139700","0.9973"],
    [51587,"2021-06-29T03:55:02.096260859Z","11697682.4","159100","0.9901"],
    [51588,"2021-06-29T04:00:02.378180397Z","11697695.6","159200","0.9899"],
    [51589,"2021-06-29T04:05:01.698978699Z","11697708.8","158600","0.9905"],
    [51590,"2021-06-29T04:10:02.372071453Z","11697720.7","138900","0.9973"],
    [51591,"2021-06-29T04:15:01.766024444Z","11697732.2","140200","1"],
    [51592,"2021-06-29T04:20:02.159318661Z","11697744.4","157800","0.99"],
    [51593,"2021-06-29T04:25:01.954795705Z","11697757.6","158800","0.9905"],
    [51594,"2021-06-29T04:30:01.755265571Z","11697770.8","157400","0.9902"],
    [51595,"2021-06-29T04:35:02.042650781Z","11697782.8","138600","1"],
    [51596,"2021-06-29T04:40:02.123060236Z","11697794.5","140600","1"],
    [51597,"2021-06-29T04:45:02.424445693Z","11697806.2","141200","0.9971"],
    [51598,"2021-06-29T04:50:01.815823339Z","11697819.2","160200","0.9894"],
    [51599,"2021-06-29T04:55:01.733577625Z","11697832.5","160400","0.9899"],
    [51600,"2021-06-29T05:00:02.164007316Z","11697845.5","141100","1"],
    [51601,"2021-06-29T05:05:01.596505805Z","11697857.1","140300","1"],
    [51602,"2021-06-29T05:10:02.418053311Z","11697868.8","140600","0.9972"],
    [51603,"2021-06-29T05:15:02.022723099Z","11697881.5","160900","0.9902"],
    [51604,"2021-06-29T05:20:01.48148791Z","11697894.8","160200","0.9897"],
    [51605,"2021-06-29T05:25:01.487813136Z","11697908.1","158200","0.9902"],
    [51606,"2021-06-29T05:30:02.105871194Z","11697920.3","139800","0.9969"],
    [51607,"2021-06-29T05:35:02.373016539Z","11697931.8","138800","1"],
    [51608,"2021-06-29T05:40:01.814211905Z","11697944.2","157000","0.9883"],
    [51609,"2021-06-29T05:45:02.128461708Z","11697957.3","158800","0.9892"],
    [51610,"2021-06-29T05:50:02.10629826Z","11697970.5","156700","0.9896"],
    [51611,"2021-06-29T05:55:02.089582997Z","11697983.2","137300","1"],
    [51612,"2021-06-29T06:00:01.774165291Z","11697994.7","138400","0.9971"],
    [51613,"2021-06-29T06:05:02.150958733Z","11698006.8","157500","0.9891"],
    [51614,"2021-06-29T06:10:02.365659393Z","11698020","158100","0.9898"],
    [51615,"2021-06-29T06:15:01.829860947Z","11698033.2","158300","0.99"],
    [51616,"2021-06-29T06:20:02.182683265Z","11698046.4","158500","0.9907"],
    [51617,"2021-06-29T06:25:01.749978728Z","11698059.4","155000","0.9905"],
    [51618,"2021-06-29T06:30:02.328883765Z","11698072.3","154800","0.9905"],
    [51619,"2021-06-29T06:35:02.019335926Z","11698084.1","138100","0.9973"],
    [51620,"2021-06-29T06:40:02.151425231Z","11698096.4","156200","0.9891"],
    [51621,"2021-06-29T06:45:01.537279645Z","11698109.6","159300","0.9888"],
    [51622,"2021-06-29T06:50:02.075024845Z","11698122.9","160500","0.9902"],
    [51623,"2021-06-29T06:55:01.73091199Z","11698136.2","160600","0.9907"],
    [51624,"2021-06-29T07:00:01.728389711Z","11698149.6","160600","0.9912"],
    [51625,"2021-06-29T07:05:02.125362013Z","11698162.9","160300","0.9909"],
    [51626,"2021-06-29T07:10:02.295317914Z","11698176.3","159800","0.9912"],
    [51627,"2021-06-29T07:15:01.680982465Z","11698189.5","157900","0.9911"],
    [51628,"2021-06-29T07:20:02.181923916Z","11698202.6","156800","0.991"],
    [51629,"2021-06-29T07:25:02.463273097Z","11698215.6","156800","0.9912"],
    [51630,"2021-06-29T07:30:01.913787553Z","11698228.7","156800","0.9912"],
    [51631,"2021-06-29T07:35:02.278356697Z","11698241.8","157200","0.9908"],
    [51632,"2021-06-29T07:40:02.175120509Z","11698254.8","157500","0.9911"],
    [51633,"2021-06-29T07:45:01.747111606Z","11698267.9","157100","0.9914"],
    [51634,"2021-06-29T07:50:02.153423585Z","11698281","158100","0.9912"],
    [51635,"2021-06-29T07:55:01.747171364Z","11698294.4","161300","0.991"],
    [51636,"2021-06-29T08:00:02.266596272Z","11698307.8","161900","0.9918"],
    [51637,"2021-06-29T08:05:01.79558501Z","11698321.2","160800","0.9915"],
    [51638,"2021-06-29T08:10:01.602532301Z","11698334.5","160900","0.9915"],
    [51639,"2021-06-29T08:15:02.030270718Z","11698348","161800","0.9919"],
    [51640,"2021-06-29T08:20:01.514286015Z","11698361.4","160800","0.9916"],
    [51641,"2021-06-29T08:25:01.799524883Z","11698376.3","184300","0.9832"],
    [51642,"2021-06-29T08:30:02.303954352Z","11698389.7","157100","0.9894"],
    [51643,"2021-06-29T08:35:01.689282343Z","11698402.6","155900","0.989"],
    [51644,"2021-06-29T08:40:01.884813962Z","11698415.6","155500","0.9895"],
    [51645,"2021-06-29T08:45:02.283730815Z","11698428.9","182900","0.9835"],
    [51646,"2021-06-29T08:50:01.876811676Z","11698443.2","156300","0.9887"],
    [51647,"2021-06-29T08:55:02.086225814Z","11698456.2","157100","0.9894"],
    [51648,"2021-06-29T09:00:01.645590795Z","11698469.3","158500","0.989"],
    [51649,"2021-06-29T09:05:02.139885114Z","11698482.6","160100","0.9897"],
    [51650,"2021-06-29T09:10:02.15160368Z","11698497","187700","0.9829"],
    [51651,"2021-06-29T09:15:02.305529215Z","11698511.3","161100","0.9889"],
    [51652,"2021-06-29T09:20:01.827308104Z","11698524.8","162400","0.9907"],
    [51653,"2021-06-29T09:25:02.215785503Z","11698538.3","162000","0.99"],
    [51654,"2021-06-29T09:30:01.848653Z","11698553.4","164500","0.9905"],
    [51655,"2021-06-29T09:35:02.152759667Z","11698566.9","160300","0.989"],
    [51656,"2021-06-29T09:40:01.734672671Z","11698580.3","162800","0.9911"],
    [51657,"2021-06-29T09:45:02.138818258Z","11698593.9","183100","0.9817"],
    [51658,"2021-06-29T09:50:02.036118508Z","11698609.1","161100","0.9901"],
    [51659,"2021-06-29T09:55:02.414343062Z","11698622.5","161300","0.9889"],
    [51660,"2021-06-29T10:00:02.003257466Z","11698636","163100","0.9888"],
    [51661,"2021-06-29T10:05:01.482642498Z","11698650.3","188300","0.9834"],
    [51662,"2021-06-29T10:10:01.911228811Z","11698664.8","161400","0.9905"],
    [51663,"2021-06-29T10:15:02.296920152Z","11698678.2","159000","0.9908"],
    [51664,"2021-06-29T10:20:01.950793994Z","11698691.5","160200","0.991"],
    [51665,"2021-06-29T10:25:01.859241773Z","11698705.4","186100","0.9831"],
    [51666,"2021-06-29T10:30:01.884220984Z","11698719.8","158900","0.9905"],
    [51667,"2021-06-29T10:35:01.762716352Z","11698733.1","159600","0.9907"],
    [51668,"2021-06-29T10:40:01.535263182Z","11698746.4","160200","0.9908"],
    [51669,"2021-06-29T10:45:02.136069752Z","11698760.4","189200","0.9829"],
    [51670,"2021-06-29T10:50:02.154586937Z","11698774.9","157900","0.9904"],
    [51671,"2021-06-29T10:55:02.042746742Z","11698787.9","155900","0.9905"],
    [51672,"2021-06-29T11:00:01.946209445Z","11698800.8","155900","0.99"],
    [51673,"2021-06-29T11:05:02.271023365Z","11698813.8","155700","0.9903"],
    [51674,"2021-06-29T11:10:02.315092907Z","11698828.2","182200","0.9829"],
    [51675,"2021-06-29T11:15:01.83499701Z","11698841.4","154400","0.9907"],
    [51676,"2021-06-29T11:20:02.315886613Z","11698854.3","154800","0.9908"],
    [51677,"2021-06-29T11:25:01.828135437Z","11698867.3","155900","0.991"],
    [51678,"2021-06-29T11:30:02.327385784Z","11698880.3","177700","0.9829"],
    [51679,"2021-06-29T11:35:01.729948451Z","11698895.3","159100","0.9911"],
    [51680,"2021-06-29T11:40:01.596613579Z","11698908.6","159500","0.9906"],
    [51681,"2021-06-29T11:45:02.07164558Z","11698921.9","159200","0.991"],
    [51682,"2021-06-29T11:50:01.685429833Z","11698935.8","185600","0.9821"],
    [51683,"2021-06-29T11:55:01.888533836Z","11698950.2","155800","0.9902"],
    [51684,"2021-06-29T12:00:01.59294411Z","11698963.1","154600","0.9907"],
    [51685,"2021-06-29T12:05:01.984138128Z","11698975.9","154800","0.9904"],
    [51686,"2021-06-29T12:10:01.678853557Z","11698988.8","155500","0.9904"],
    [51687,"2021-06-29T12:15:02.148092986Z","11699002.8","182200","0.9819"],
    [51688,"2021-06-29T12:20:01.7529498Z","11699016.5","155100","0.9903"],
    [51689,"2021-06-29T12:25:01.536375912Z","11699029.3","153100","0.9904"],
    [51690,"2021-06-29T12:30:02.249459105Z","11699042.2","154400","0.9905"],
    [51691,"2021-06-29T12:35:01.549959368Z","11699055","156000","0.9905"],
    [51692,"2021-06-29T12:40:02.225018051Z","11699069.6","185000","0.9823"],
    [51693,"2021-06-29T12:45:01.802984906Z","11699083.4","157900","0.9906"],
    [51694,"2021-06-29T12:50:02.159030078Z","11699096.5","158400","0.9908"],
    [51695,"2021-06-29T12:55:02.38395996Z","11699110","184800","0.9825"],
    [51696,"2021-06-29T13:00:02.165818094Z","11699124.7","155200","0.9904"],
    [51697,"2021-06-29T13:05:01.721745947Z","11699137.5","153600","0.9898"],
    [51698,"2021-06-29T13:10:02.220545166Z","11699150.2","153700","0.9898"],
    [51699,"2021-06-29T13:15:01.708541432Z","11699163","153700","0.9899"],
    [51700,"2021-06-29T13:20:02.102682178Z","11699175.8","153300","0.9897"],
    [51701,"2021-06-29T13:25:01.755234013Z","11699190","181000","0.9807"],
    [51702,"2021-06-29T13:30:02.123470383Z","11699203.2","153500","0.9903"],
    [51703,"2021-06-29T13:35:01.578200387Z","11699215.9","153200","0.9898"],
    [51704,"2021-06-29T13:40:02.112858942Z","11699228.7","154000","0.9902"],
    [51705,"2021-06-29T13:45:01.642273566Z","11699241.5","153900","0.9903"],
    [51706,"2021-06-29T13:50:02.136198747Z","11699256.2","157400","0.9909"],
    [51707,"2021-06-29T13:55:01.789437309Z","11699269","153600","0.9905"],
    [51708,"2021-06-29T14:00:02.280261425Z","11699281.8","153800","0.9902"],
    [51709,"2021-06-29T14:05:01.636469156Z","11699294.6","154100","0.9907"],
    [51710,"2021-06-29T14:10:01.821112619Z","11699307.5","178900","0.9815"],
    [51711,"2021-06-29T14:15:02.142137769Z","11699322.1","153600","0.9904"],
    [51712,"2021-06-29T14:20:01.735556576Z","11699334.8","153600","0.9905"],
    [51713,"2021-06-29T14:25:02.341587288Z","11699347.6","153400","0.9907"],
    [51714,"2021-06-29T14:30:01.962118855Z","11699360.4","154400","0.991"],
    [51715,"2021-06-29T14:35:02.120830973Z","11699374","181400","0.9823"],
    [51716,"2021-06-29T14:40:01.586488512Z","11699387.9","152700","0.9904"],
    [51717,"2021-06-29T14:45:02.207443243Z","11699400.7","153100","0.9903"],
    [51718,"2021-06-29T14:50:01.763581802Z","11699413.4","154100","0.9908"],
    [51719,"2021-06-29T14:55:01.995255105Z","11699426.3","154500","0.9909"],
    [51720,"2021-06-29T15:00:01.769700135Z","11699440.6","183200","0.983"],
    [51721,"2021-06-29T15:05:02.086504807Z","11699454","153900","0.9907"],
    [51722,"2021-06-29T15:10:01.542709548Z","11699466.8","153900","0.9909"],
    [51723,"2021-06-29T15:15:02.086712134Z","11699479.7","154400","0.9905"],
    [51724,"2021-06-29T15:20:01.566475169Z","11699493","182900","0.9814"],
    [51725,"2021-06-29T15:25:01.570336791Z","11699507.3","154300","0.9904"],
    [51726,"2021-06-29T15:30:02.374849245Z","11699520.1","154000","0.9907"],
    [51727,"2021-06-29T15:35:01.965790467Z","11699532.9","154100","0.9904"],
    [51728,"2021-06-29T15:40:02.114117425Z","11699545.8","155100","0.9909"],
    [51729,"2021-06-29T15:45:01.708554103Z","11699559.8","183500","0.9822"],
    [51730,"2021-06-29T15:50:02.018334237Z","11699573.5","154400","0.9906"],
    [51731,"2021-06-29T15:55:01.827235006Z","11699586.3","153200","0.9902"],
    [51732,"2021-06-29T16:00:01.812895527Z","11699599","154100","0.9902"],
    [51733,"2021-06-29T16:05:02.096904254Z","11699611.9","154400","0.991"],
    [51734,"2021-06-29T16:10:02.274781777Z","11699626.5","181600","0.9825"],
    [51735,"2021-06-29T16:15:01.907558154Z","11699639.5","154100","0.9902"],
    [51736,"2021-06-29T16:20:02.209489642Z","11699652.3","153700","0.9911"],
    [51737,"2021-06-29T16:25:01.499865672Z","11699665.1","153400","0.9906"],
    [51738,"2021-06-29T16:30:02.042858002Z","11699677.9","177400","0.9831"],
    [51739,"2021-06-29T16:35:02.44186259Z","11699692.7","153800","0.991"],
    [51740,"2021-06-29T16:40:01.850879065Z","11699705.5","155400","0.9911"],
    [51741,"2021-06-29T16:45:02.295760603Z","11699718.5","155600","0.9909"],
    [51742,"2021-06-29T16:50:01.862398289Z","11699731.4","156600","0.9914"],
    [51743,"2021-06-29T16:55:01.846264161Z","11699745.9","184100","0.9828"],
    [51744,"2021-06-29T17:00:02.463555259Z","11699759.6","157600","0.9913"],
    [51745,"2021-06-29T17:05:01.729273673Z","11699772.6","155800","0.9908"],
    [51746,"2021-06-29T17:10:01.932170344Z","11699785.6","156600","0.9912"],
    [51747,"2021-06-29T17:15:02.332107518Z","11699800.1","183900","0.9834"],
    [51748,"2021-06-29T17:20:01.917369966Z","11699813.6","155700","0.9911"],
    [51749,"2021-06-29T17:25:02.282734615Z","11699826.6","155100","0.9906"],
    [51750,"2021-06-29T17:30:01.818616596Z","11699839.5","156100","0.9912"],
    [51751,"2021-06-29T17:35:02.182927638Z","11699853.3","182000","0.9827"],
    [51752,"2021-06-29T17:40:02.412510452Z","11699867.1","153800","0.991"],
    [51753,"2021-06-29T17:45:01.884365683Z","11699879.9","154300","0.9908"],
    [51754,"2021-06-29T17:50:01.611829964Z","11699892.7","153600","0.9906"],
    [51755,"2021-06-29T17:55:02.104219314Z","11699905.5","154400","0.9907"],
    [51756,"2021-06-29T18:00:01.778950253Z","11699919.5","181200","0.9818"],
    [51757,"2021-06-29T18:05:02.167400332Z","11699933","153600","0.99"],
    [51758,"2021-06-29T18:10:02.425471314Z","11699945.8","153900","0.9907"],
    [51759,"2021-06-29T18:15:01.948860255Z","11699958.6","153400","0.9902"],
    [51760,"2021-06-29T18:20:02.298779639Z","11699971.5","154700","0.9905"],
    [51761,"2021-06-29T18:25:02.359007914Z","11699986.2","156000","0.9903"],
    [51762,"2021-06-29T18:30:02.15386248Z","11699999","153600","0.9902"],
    [51763,"2021-06-29T18:35:01.645913938Z","11700011.7","153600","0.9904"],
    [51764,"2021-06-29T18:40:01.661635373Z","11700024.6","153900","0.9904"],
    [51765,"2021-06-29T18:45:02.215415167Z","11700037.7","181500","0.9822"],
    [51766,"2021-06-29T18:50:01.944656094Z","11700052.2","154100","0.9907"],
    [51767,"2021-06-29T18:55:02.025638727Z","11700065","154100","0.991"],
    [51768,"2021-06-29T19:00:01.537396279Z","11700077.8","154100","0.9908"],
    [51769,"2021-06-29T19:05:01.846686753Z","11700090.6","152700","0.9909"],
    [51770,"2021-06-29T19:10:01.874855764Z","11700104.1","180400","0.9826"],
    [51771,"2021-06-29T19:15:02.309562259Z","11700117.7","152100","0.9906"],
    [51772,"2021-06-29T19:20:01.785480666Z","11700130.3","152400","0.9912"],
    [51773,"2021-06-29T19:25:02.120880107Z","11700143","152000","0.9908"],
    [51774,"2021-06-29T19:30:01.679465224Z","11700155.6","152100","0.99"],
    [51775,"2021-06-29T19:35:01.998073723Z","11700168.3","151600","0.9901"],
    [51776,"2021-06-29T19:40:02.05844877Z","11700182.4","177500","0.9799"],
    [51777,"2021-06-29T19:45:01.671075778Z","11700195.1","150500","0.9899"],
    [51778,"2021-06-29T19:50:02.091883438Z","11700207.7","150800","0.9902"],
    [51779,"2021-06-29T19:55:02.243945392Z","11700220.2","151200","0.9906"],
    [51780,"2021-06-29T20:00:01.9456453Z","11700232.8","151500","0.9902"],
    [51781,"2021-06-29T20:05:02.055081592Z","11700245.4","151600","0.99"],
    [51782,"2021-06-29T20:10:01.698226098Z","11700258","150900","0.9902"],
    [51783,"2021-06-29T20:15:02.037340022Z","11700272.3","178700","0.9814"],
    [51784,"2021-06-29T20:20:01.517098078Z","11700285","150600","0.9898"],
    [51785,"2021-06-29T20:25:01.745010718Z","11700297.4","150500","0.9901"],
    [51786,"2021-06-29T20:30:02.197177607Z","11700309.9","150100","0.9892"],
    [51787,"2021-06-29T20:35:01.638781722Z","11700322.3","149700","0.9888"],
    [51788,"2021-06-29T20:40:02.026458952Z","11700334.8","150700","0.9891"],
    [51789,"2021-06-29T20:45:02.405711861Z","11700347.3","150100","0.9888"],
    [51790,"2021-06-29T20:50:01.884276764Z","11700359.8","150300","0.9885"],
    [51791,"2021-06-29T20:55:02.311974073Z","11700373.9","151800","0.9899"],
    [51792,"2021-06-29T21:00:01.779264077Z","11700386.2","147100","0.9873"],
    [51793,"2021-06-29T21:05:02.127634335Z","11700398.5","147000","0.9865"],
    [51794,"2021-06-29T21:10:01.87181715Z","11700410.7","147000","0.9863"],
    [51795,"2021-06-29T21:15:02.278447126Z","11700423","147900","0.987"],
    [51796,"2021-06-29T21:20:01.836334069Z","11700435.3","147700","0.987"],
    [51797,"2021-06-29T21:25:02.135058838Z","11700447.7","148200","0.9874"],
    [51798,"2021-06-29T21:30:01.915042143Z","11700460.6","177600","0.9803"],
    [51799,"2021-06-29T21:35:02.285843988Z","11700474.2","146400","0.9865"],
    [51800,"2021-06-29T21:40:02.337110231Z","11700486.4","147000","0.9874"],
    [51801,"2021-06-29T21:45:01.848129029Z","11700498.6","146300","0.9873"],
    [51802,"2021-06-29T21:50:02.213915295Z","11700510.9","148000","0.9872"],
    [51803,"2021-06-29T21:55:02.187766129Z","11700523.1","148100","0.9876"],
    [51804,"2021-06-29T22:00:01.598146645Z","11700535.4","148900","0.9878"],
    [51805,"2021-06-29T22:05:02.266190983Z","11700547.8","149300","0.9879"],
    [51806,"2021-06-29T22:10:02.320925633Z","11700561.2","176700","0.9812"],
    [51807,"2021-06-29T22:15:02.018470495Z","11700574.4","147400","0.9869"],
    [51808,"2021-06-29T22:20:02.147821452Z","11700586.6","145900","0.9878"],
    [51809,"2021-06-29T22:25:02.402443238Z","11700598.8","145700","0.9879"],
    [51810,"2021-06-29T22:30:02.013630798Z","11700611","147000","0.9875"],
    [51811,"2021-06-29T22:35:01.61204226Z","11700623.2","146700","0.9863"],
    [51812,"2021-06-29T22:40:01.69610205Z","11700635.4","147100","0.9874"],
    [51813,"2021-06-29T22:45:01.864689689Z","11700647.7","147500","0.9874"],
    [51814,"2021-06-29T22:50:02.291014388Z","11700660.1","168200","0.9765"],
    [51815,"2021-06-29T22:55:01.953512673Z","11700674.1","147600","0.9873"],
    [51816,"2021-06-29T23:00:01.867028351Z","11700686.3","145800","0.9872"],
    [51817,"2021-06-29T23:05:02.173792815Z","11700698.5","147200","0.9863"],
    [51818,"2021-06-29T23:10:01.536751603Z","11700710.7","145100","0.9875"],
    [51819,"2021-06-29T23:15:02.150365661Z","11700722.9","148600","0.987"],
    [51820,"2021-06-29T23:20:01.75915431Z","11700735.1","145700","0.9878"],
    [51821,"2021-06-29T23:25:01.8516848Z","11700747.4","148600","0.9865"],
    [51822,"2021-06-29T23:30:02.327237729Z","11700759.7","146800","0.9872"],
    [51823,"2021-06-29T23:35:01.721365267Z","11700772.7","175600","0.9798"],
    [51824,"2021-06-29T23:40:01.512030073Z","11700786","144700","0.9891"],
    [51825,"2021-06-29T23:45:01.901463157Z","11700798.2","147100","0.9881"],
    [51826,"2021-06-29T23:50:01.693639393Z","11700810.3","146000","0.9883"],
    [51827,"2021-06-29T23:55:01.479963869Z","11700822.4","146100","0.9882"],
    [51828,"2021-06-30T00:00:01.986418854Z","11700834.6","146200","0.9885"],
    [51829,"2021-06-30T00:05:02.302194224Z","11700846.8","146400","0.9886"],
    [51830,"2021-06-30T00:10:02.186512671Z","11700859","146700","0.989"],
    [51831,"2021-06-30T00:15:01.766387559Z","11700871.1","146400","0.9891"],
    [51832,"2021-06-30T00:20:02.07239534Z","11700884.9","146100","0.9889"],
    [51833,"2021-06-30T00:25:01.673639985Z","11700896.9","143400","0.9888"],
    [51834,"2021-06-30T00:30:02.069206975Z","11700909","143600","0.9885"],
    [51835,"2021-06-30T00:35:01.554429806Z","11700921","146100","0.9882"],
    [51836,"2021-06-30T00:40:02.270524504Z","11700933.1","144500","0.9893"],
    [51837,"2021-06-30T00:45:01.833782543Z","11700945.2","146300","0.9883"],
    [51838,"2021-06-30T00:50:02.433002991Z","11700957.3","144600","0.9887"],
    [51839,"2021-06-30T00:55:01.432001216Z","11700969.4","147000","0.9883"],
    [51840,"2021-06-30T01:00:01.977014832Z","11700981.7","148000","0.9885"],
    [51841,"2021-06-30T01:05:02.404084433Z","11700993.9","147000","0.9898"],
    [51842,"2021-06-30T01:10:01.717894581Z","11701006.1","147100","0.9901"],
    [51843,"2021-06-30T01:15:02.125543985Z","11701018.3","146700","0.9907"],
    [51844,"2021-06-30T01:20:01.588080592Z","11701030.5","146100","0.9899"],
    [51845,"2021-06-30T01:25:01.472586035Z","11701042.6","146000","0.9904"],
    [51846,"2021-06-30T01:30:02.122688957Z","11701054.8","145500","0.9894"],
    [51847,"2021-06-30T01:35:02.390923738Z","11701066.4","128200","0.9964"],
    [51848,"2021-06-30T01:40:02.202162789Z","11701077.3","146400","0.9886"],
    [51849,"2021-06-30T01:45:01.687032215Z","11701089.6","149300","0.9881"],
    [51850,"2021-06-30T01:50:01.959092891Z","11701102","149900","0.9884"],
    [51851,"2021-06-30T01:55:02.271292237Z","11701114.5","147300","0.9882"],
    [51852,"2021-06-30T02:00:01.779527221Z","11701126.6","145900","0.9885"],
    [51853,"2021-06-30T02:05:02.170479078Z","11701138.7","145300","0.9893"],
    [51854,"2021-06-30T02:10:02.184050041Z","11701150.6","128100","0.997"],
    [51855,"2021-06-30T02:15:01.735274792Z","11701161.3","128200","1"],
    [51856,"2021-06-30T02:20:02.080226511Z","11701173.3","147000","0.9877"],
    [51857,"2021-06-30T02:25:02.428506061Z","11701185.5","146900","0.9874"],
    [51858,"2021-06-30T02:30:01.932844566Z","11701197.6","145800","0.9879"],
    [51859,"2021-06-30T02:35:02.123753785Z","11701209.7","145700","0.9893"],
    [51860,"2021-06-30T02:40:01.854872195Z","11701221.8","145100","0.9894"],
    [51861,"2021-06-30T02:45:01.609698006Z","11701232.5","128300","0.9963"],
    [51862,"2021-06-30T02:50:01.918953683Z","11701243.9","145800","0.9888"],
    [51863,"2021-06-30T02:55:02.230649623Z","11701256.1","146200","0.9892"],
    [51864,"2021-06-30T03:00:01.606403004Z","11701268.3","146300","0.9892"],
    [51865,"2021-06-30T03:05:01.978975078Z","11701280.4","145500","0.9894"],
    [51866,"2021-06-30T03:10:01.952362913Z","11701292.1","127400","0.9961"],
    [51867,"2021-06-30T03:15:02.285410324Z","11701302.7","129100","0.9971"],
    [51868,"2021-06-30T03:20:01.694074533Z","11701314.6","146600","0.9885"],
    [51869,"2021-06-30T03:25:01.976591284Z","11701326.7","145600","0.9879"],
    [51870,"2021-06-30T03:30:01.743404402Z","11701338.8","145500","0.9887"],
    [51871,"2021-06-30T03:35:02.062261289Z","11701350.8","128100","0.997"],
    [51872,"2021-06-30T03:40:02.368469371Z","11701361.5","129000","0.997"],
    [51873,"2021-06-30T03:45:01.904960244Z","11701373","145800","0.9881"],
    [51874,"2021-06-30T03:50:02.141869643Z","11701385.2","145900","0.9879"],
    [51875,"2021-06-30T03:55:01.614130311Z","11701397.3","145200","0.9884"],
    [51876,"2021-06-30T04:00:02.017593387Z","11701409.3","145000","0.9891"],
    [51877,"2021-06-30T04:05:02.335594001Z","11701420.2","127900","0.9965"],
    [51878,"2021-06-30T04:10:01.827117462Z","11701431.2","145500","0.9874"],
    [51879,"2021-06-30T04:15:01.834815146Z","11701443.3","146800","0.9868"],
    [51880,"2021-06-30T04:20:02.126490857Z","11701455.5","145800","0.9865"],
    [51881,"2021-06-30T04:25:02.113526652Z","11701467.3","128100","0.9968"],
    [51882,"2021-06-30T04:30:01.776380451Z","11701478","128800","0.9968"],
    [51883,"2021-06-30T04:35:01.98308436Z","11701489.5","146100","0.9864"],
    [51884,"2021-06-30T04:40:02.514588182Z","11701501.7","147100","0.9871"],
    [51885,"2021-06-30T04:45:02.008027823Z","11701513.9","146600","0.9861"],
    [51886,"2021-06-30T04:50:02.293038156Z","11701525.8","128600","0.9962"],
    [51887,"2021-06-30T04:55:02.268328076Z","11701536.5","129000","0.9962"],
    [51888,"2021-06-30T05:00:01.968746852Z","11701547.9","148100","0.9869"],
    [51889,"2021-06-30T05:05:02.08675463Z","11701560.2","146900","0.9865"],
    [51890,"2021-06-30T05:10:01.768015515Z","11701572.5","146800","0.9873"],
    [51891,"2021-06-30T05:15:02.243803961Z","11701584.1","129200","0.9966"],
    [51892,"2021-06-30T05:20:01.637557429Z","11701594.8","130300","0.9966"],
    [51893,"2021-06-30T05:25:01.508990236Z","11701606.7","147500","0.9879"],
    [51894,"2021-06-30T05:30:02.219811807Z","11701618.9","147800","0.988"],
    [51895,"2021-06-30T05:35:02.418692412Z","11701631.1","145100","0.9875"],
    [51896,"2021-06-30T05:40:02.017598219Z","11701642.6","128400","0.9963"],
    [51897,"2021-06-30T05:45:02.355285072Z","11701653.2","128300","0.9967"],
    [51898,"2021-06-30T05:50:01.805675312Z","11701665","146100","0.9865"],
    [51899,"2021-06-30T05:55:02.295991057Z","11701677.2","145000","0.9872"],
    [51900,"2021-06-30T06:00:01.988736507Z","11701689.2","144700","0.9879"],
    [51901,"2021-06-30T06:05:02.204604688Z","11701701.3","144400","0.9882"],
    [51902,"2021-06-30T06:10:02.402132004Z","11701712.9","127200","1"],
    [51903,"2021-06-30T06:15:02.056115202Z","11701723.5","138300","0.9889"],
    [51904,"2021-06-30T06:20:02.35927935Z","11701735.5","145500","0.9876"],
    [51905,"2021-06-30T06:25:01.969844042Z","11701747.6","145600","0.9877"],
    [51906,"2021-06-30T06:30:02.402359928Z","11701759.8","146100","0.9884"],
    [51907,"2021-06-30T06:35:01.787386411Z","11701771.9","145900","0.989"],
    [51908,"2021-06-30T06:40:01.947156702Z","11701784","146000","0.9897"],
    [51909,"2021-06-30T06:45:02.45343238Z","11701796.2","146300","0.9903"],
    [51910,"2021-06-30T06:50:01.96250666Z","11701808.3","146900","0.9893"],
    [51911,"2021-06-30T06:55:02.325865855Z","11701820.5","146300","0.9886"],
    [51912,"2021-06-30T07:00:01.84323295Z","11701832.7","146800","0.9894"],
    [51913,"2021-06-30T07:05:02.227400816Z","11701844.9","146800","0.9895"],
    [51914,"2021-06-30T07:10:02.06243325Z","11701857.1","145700","0.9875"],
    [51915,"2021-06-30T07:15:02.420369391Z","11701869.2","144100","0.9871"],
    [51916,"2021-06-30T07:20:01.932872476Z","11701881.2","146900","0.9881"],
    [51917,"2021-06-30T07:25:01.705257189Z","11701893.3","144600","0.9883"],
    [51918,"2021-06-30T07:30:02.333067369Z","11701905.4","145200","0.9881"],
    [51919,"2021-06-30T07:35:01.830313444Z","11701917.6","146700","0.9868"],
    [51920,"2021-06-30T07:40:02.400010554Z","11701929.8","147600","0.9866"],
    [51921,"2021-06-30T07:45:02.208793041Z","11701942.1","149000","0.9869"],
    [51922,"2021-06-30T07:50:01.690890678Z","11701954.3","148200","0.986"],
    [51923,"2021-06-30T07:55:01.97069728Z","11701966.6","146200","0.9853"],
    [51924,"2021-06-30T08:00:02.448749016Z","11701980.1","173100","0.9762"],
    [51925,"2021-06-30T08:05:01.926729149Z","11701992.5","145400","0.987"],
    [51926,"2021-06-30T08:10:01.78016035Z","11702004.7","146300","0.986"],
    [51927,"2021-06-30T08:15:02.257763316Z","11702016.8","146600","0.9862"],
    [51928,"2021-06-30T08:20:01.75468201Z","11702029","146000","0.9864"],
    [51929,"2021-06-30T08:25:02.360350429Z","11702041.2","147800","0.988"],
    [51930,"2021-06-30T08:30:02.23480665Z","11702053.5","147300","0.9882"],
    [51931,"2021-06-30T08:35:02.369357838Z","11702065.9","149900","0.9889"],
    [51932,"2021-06-30T08:40:02.439046472Z","11702078.4","152500","0.9886"],
    [51933,"2021-06-30T08:45:01.815071694Z","11702091.1","152700","0.9902"],
    [51934,"2021-06-30T08:50:02.316890971Z","11702105.4","152700","0.9896"],
    [51935,"2021-06-30T08:55:01.996880935Z","11702117.7","143300","0.9871"],
    [51936,"2021-06-30T09:00:01.729441236Z","11702129.6","142400","0.987"],
    [51937,"2021-06-30T09:05:01.985804143Z","11702141.5","142200","0.9881"],
    [51938,"2021-06-30T09:10:01.591718967Z","11702153.3","141800","0.9877"],
    [51939,"2021-06-30T09:15:01.993916211Z","11702165.2","143400","0.9881"],
    [51940,"2021-06-30T09:20:01.649823002Z","11702177.1","143500","0.987"],
    [51941,"2021-06-30T09:25:01.641712526Z","11702189.1","143900","0.9869"],
    [51942,"2021-06-30T09:30:02.391544864Z","11702201.1","143700","0.9872"],
    [51943,"2021-06-30T09:35:01.835604162Z","11702213.1","144900","0.9882"],
    [51944,"2021-06-30T09:40:02.151808232Z","11702225.1","144900","0.9886"],
    [51945,"2021-06-30T09:45:01.647601999Z","11702237.1","144900","0.9899"],
    [51946,"2021-06-30T09:50:02.257341934Z","11702249.2","145000","0.9892"],
    [51947,"2021-06-30T09:55:01.757304112Z","11702261.2","144200","0.9893"],
    [51948,"2021-06-30T10:00:01.725661247Z","11702273.3","145200","0.9896"],
    [51949,"2021-06-30T10:05:01.828566575Z","11702286.5","170800","0.9809"],
    [51950,"2021-06-30T10:10:02.513995244Z","11702298.9","142300","0.989"],
    [51951,"2021-06-30T10:15:02.145416649Z","11702310.7","142400","0.9887"],
    [51952,"2021-06-30T10:20:02.364234226Z","11702322.5","142600","0.9892"],
    [51953,"2021-06-30T10:25:01.782450276Z","11702334.3","141700","0.9889"],
    [51954,"2021-06-30T10:30:01.76452038Z","11702346.2","143000","0.9889"],
    [51955,"2021-06-30T10:35:02.230030716Z","11702358.1","143200","0.9893"],
    [51956,"2021-06-30T10:40:02.288572759Z","11702370.1","144300","0.9894"],
    [51957,"2021-06-30T10:45:02.186891709Z","11702382.1","143900","0.9884"],
    [51958,"2021-06-30T10:50:02.398352174Z","11702393.8","140100","0.9878"],
    [51959,"2021-06-30T10:55:01.702461622Z","11702405.4","139200","0.9879"],
    [51960,"2021-06-30T11:00:01.983126897Z","11702417","139800","0.987"],
    [51961,"2021-06-30T11:05:02.259762115Z","11702428.6","138800","0.9874"],
    [51962,"2021-06-30T11:10:01.550121557Z","11702440.1","137700","0.9886"],
    [51963,"2021-06-30T11:15:02.13348562Z","11702451.6","139200","0.9886"],
    [51964,"2021-06-30T11:20:01.786879402Z","11702463.2","139500","0.9887"],
    [51965,"2021-06-30T11:25:01.748286927Z","11702474.7","138100","0.9881"],
    [51966,"2021-06-30T11:30:01.517624267Z","11702486.3","139100","0.988"],
    [51967,"2021-06-30T11:35:02.112749188Z","11702497.9","139100","0.988"],
    [51968,"2021-06-30T11:40:02.286413451Z","11702509.5","140300","0.9882"],
    [51969,"2021-06-30T11:45:01.832432687Z","11702521.1","139700","0.9874"],
    [51970,"2021-06-30T11:50:01.493247526Z","11702532.7","140300","0.9885"],
    [51971,"2021-06-30T11:55:01.769917035Z","11702544.4","141200","0.9882"],
    [51972,"2021-06-30T12:00:02.333546329Z","11702556.2","141900","0.9888"],
    [51973,"2021-06-30T12:05:01.80945158Z","11702567.9","142000","0.9888"],
    [51974,"2021-06-30T12:10:01.783447056Z","11702581.5","141800","0.9895"],
    [51975,"2021-06-30T12:15:02.110511554Z","11702593.2","139700","0.9896"],
    [51976,"2021-06-30T12:20:01.77024543Z","11702604.8","139800","0.987"],
    [51977,"2021-06-30T12:25:01.771901982Z","11702616.5","140500","0.9874"],
    [51978,"2021-06-30T12:30:02.388241507Z","11702628.1","140600","0.9862"],
    [51979,"2021-06-30T12:35:01.860296495Z","11702639.8","140200","0.9871"],
    [51980,"2021-06-30T12:40:01.964706789Z","11702651.4","139800","0.987"],
    [51981,"2021-06-30T12:45:02.444135364Z","11702663.1","140200","0.9873"],
    [51982,"2021-06-30T12:50:02.170299902Z","11702674.7","140000","0.9873"],
    [51983,"2021-06-30T12:55:01.837927886Z","11702686.3","140300","0.9865"],
    [51984,"2021-06-30T13:00:02.277874957Z","11702698","140300","0.9866"],
    [51985,"2021-06-30T13:05:01.722087514Z","11702709.7","140500","0.9879"],
    [51986,"2021-06-30T13:10:01.716486209Z","11702721.4","140800","0.9885"],
    [51987,"2021-06-30T13:15:02.428111544Z","11702733.1","140200","0.9884"],
    [51988,"2021-06-30T13:20:02.105612922Z","11702745.8","169000","0.9787"],
    [51989,"2021-06-30T13:25:02.238177385Z","11702758","138100","0.9882"],
    [51990,"2021-06-30T13:30:02.021963305Z","11702769.5","138700","0.9876"],
    [51991,"2021-06-30T13:35:01.490153857Z","11702781","138800","0.989"],
    [51992,"2021-06-30T13:40:02.181524822Z","11702792.6","139200","0.9884"],
    [51993,"2021-06-30T13:45:01.798089491Z","11702804.1","138600","0.9887"],
    [51994,"2021-06-30T13:50:02.28219448Z","11702815.7","139500","0.9884"],
    [51995,"2021-06-30T13:55:02.463803866Z","11702827.3","139200","0.9883"],
    [51996,"2021-06-30T14:00:01.8707244Z","11702838.8","139400","0.9884"],
    [51997,"2021-06-30T14:05:02.273709782Z","11702850.4","139800","0.9885"],
    [51998,"2021-06-30T14:10:02.177900027Z","11702862.1","139900","0.9886"],
    [51999,"2021-06-30T14:15:01.810845086Z","11702873.7","139900","0.9885"],
    [52000,"2021-06-30T14:20:02.077910849Z","11702885.4","140100","0.9878"],
    [52001,"2021-06-30T14:25:01.527325212Z","11702897","140400","0.9887"],
    [52002,"2021-06-30T14:30:02.234709854Z","11702908.7","140200","0.9885"],
    [52003,"2021-06-30T14:35:01.601884342Z","11702920.3","140000","0.989"],
    [52004,"2021-06-30T14:40:01.931062592Z","11702932","140200","0.9888"],
    [52005,"2021-06-30T14:45:02.333087185Z","11702943.6","138700","0.9882"],
    [52006,"2021-06-30T14:50:01.836272983Z","11702955.1","139900","0.9885"],
    [52007,"2021-06-30T14:55:01.71619613Z","11702966.7","138800","0.9878"],
    [52008,"2021-06-30T15:00:02.214752858Z","11702978.1","136700","0.9876"],
    [52009,"2021-06-30T15:05:01.597251007Z","11702989.4","136500","0.9877"],
    [52010,"2021-06-30T15:10:02.416871191Z","11703000.8","136700","0.9886"],
    [52011,"2021-06-30T15:15:02.091070441Z","11703012","136300","0.9881"],
    [52012,"2021-06-30T15:20:01.512608773Z","11703023.3","135800","0.9876"],
    [52013,"2021-06-30T15:25:01.456773102Z","11703034.6","136000","0.9879"],
    [52014,"2021-06-30T15:30:02.159030643Z","11703046","136000","0.9878"],
    [52015,"2021-06-30T15:35:02.282501324Z","11703057.3","135800","0.9879"],
    [52016,"2021-06-30T15:40:01.860731238Z","11703068.6","136200","0.9878"],
    [52017,"2021-06-30T15:45:02.173701397Z","11703080","136600","0.9879"],
    [52018,"2021-06-30T15:50:01.842818582Z","11703091.3","136000","0.9878"],
    [52019,"2021-06-30T15:55:02.06236038Z","11703102.6","135800","0.9876"],
    [52020,"2021-06-30T16:00:02.012478652Z","11703113.9","136000","0.9874"],
    [52021,"2021-06-30T16:05:01.440965095Z","11703125.2","135400","0.9873"],
    [52022,"2021-06-30T16:10:02.231216751Z","11703136.5","136100","0.988"],
    [52023,"2021-06-30T16:15:01.541788192Z","11703147.8","135900","0.9883"],
    [52024,"2021-06-30T16:20:02.202574503Z","11703159.1","136400","0.9878"],
    [52025,"2021-06-30T16:25:01.723078143Z","11703170.4","136100","0.9877"],
    [52026,"2021-06-30T16:30:02.357884734Z","11703181.7","136100","0.988"],
    [52027,"2021-06-30T16:35:01.690222957Z","11703193","136500","0.9874"],
    [52028,"2021-06-30T16:40:02.392612512Z","11703204.4","137100","0.9877"],
    [52029,"2021-06-30T16:45:01.728106846Z","11703216","152600","0.99"],
    [52030,"2021-06-30T16:50:02.215005958Z","11703228.8","155700","0.9899"],
    [52031,"2021-06-30T16:55:01.482177355Z","11703241.8","158200","0.9905"],
    [52032,"2021-06-30T17:00:02.115522693Z","11703257.3","187900","0.982"],
    [52033,"2021-06-30T17:05:02.472503534Z","11703270.8","158400","0.9908"],
    [52034,"2021-06-30T17:10:01.846219418Z","11703283.9","159300","0.9905"],
    [52035,"2021-06-30T17:15:02.348337837Z","11703299","185900","0.9817"],
    [52036,"2021-06-30T17:20:01.979940789Z","11703312.4","154500","0.9904"],
    [52037,"2021-06-30T17:25:02.266782367Z","11703325.2","153700","0.9904"],
    [52038,"2021-06-30T17:30:01.9676617Z","11703338","152700","0.9901"],
    [52039,"2021-06-30T17:35:02.325031313Z","11703350.8","153900","0.9903"],
    [52040,"2021-06-30T17:40:01.914183857Z","11703365.1","181300","0.981"],
    [52041,"2021-06-30T17:45:02.261089341Z","11703378.3","152800","0.9901"],
    [52042,"2021-06-30T17:50:01.801865577Z","11703391","152900","0.9893"],
    [52043,"2021-06-30T17:55:02.170272239Z","11703403.8","153400","0.9897"],
    [52044,"2021-06-30T18:00:02.075132149Z","11703417.2","182100","0.9808"],
    [52045,"2021-06-30T18:05:02.399774297Z","11703431.4","153200","0.9898"],
    [52046,"2021-06-30T18:10:02.266843172Z","11703444.1","153000","0.9899"],
    [52047,"2021-06-30T18:15:01.612171981Z","11703456.8","153300","0.9898"],
    [52048,"2021-06-30T18:20:02.338316026Z","11703469.6","154800","0.9903"],
    [52049,"2021-06-30T18:25:02.288195049Z","11703484.4","153100","0.9898"],
    [52050,"2021-06-30T18:30:02.159700703Z","11703497.2","153600","0.9905"],
    [52051,"2021-06-30T18:35:01.487930696Z","11703509.8","151600","0.9905"],
    [52052,"2021-06-30T18:40:01.678790914Z","11703522.4","151600","0.9902"],
    [52053,"2021-06-30T18:45:02.175236843Z","11703535.9","180300","0.9821"],
    [52054,"2021-06-30T18:50:01.846294606Z","11703549.6","152000","0.9902"],
    [52055,"2021-06-30T18:55:01.936354006Z","11703562.2","151000","0.9903"],
    [52056,"2021-06-30T19:00:01.8626984Z","11703574.9","152100","0.9906"],
    [52057,"2021-06-30T19:05:02.149622246Z","11703587.5","151000","0.9895"],
    [52058,"2021-06-30T19:10:01.805409942Z","11703600.2","175700","0.9812"],
    [52059,"2021-06-30T19:15:02.150787406Z","11703614.5","150900","0.9903"],
    [52060,"2021-06-30T19:20:01.922358507Z","11703626.9","149600","0.9907"],
    [52061,"2021-06-30T19:25:01.906187765Z","11703639.4","149800","0.9904"],
    [52062,"2021-06-30T19:30:02.356241822Z","11703651.9","150500","0.9902"],
    [52063,"2021-06-30T19:35:01.731067663Z","11703664.4","150900","0.99"],
    [52064,"2021-06-30T19:40:01.869668176Z","11703678.5","176600","0.981"],
    [52065,"2021-06-30T19:45:02.364382601Z","11703691.1","148200","0.9894"],
    [52066,"2021-06-30T19:50:01.784052677Z","11703703.5","148800","0.9899"],
    [52067,"2021-06-30T19:55:02.393677833Z","11703715.9","148700","0.9896"],
    [52068,"2021-06-30T20:00:01.871864823Z","11703728.3","149400","0.99"],
    [52069,"2021-06-30T20:05:02.196236586Z","11703740.8","150400","0.9912"],
    [52070,"2021-06-30T20:10:01.745976367Z","11703753.5","176600","0.9805"],
    [52071,"2021-06-30T20:15:02.170824083Z","11703767.4","149000","0.9901"],
    [52072,"2021-06-30T20:20:01.630290266Z","11703779.8","148600","0.9893"],
    [52073,"2021-06-30T20:25:02.253123747Z","11703792.2","147600","0.9893"],
    [52074,"2021-06-30T20:30:01.84998251Z","11703804.5","149000","0.99"],
    [52075,"2021-06-30T20:35:02.207088305Z","11703816.9","148100","0.9892"],
    [52076,"2021-06-30T20:40:02.321574441Z","11703829.3","149400","0.9902"],
    [52077,"2021-06-30T20:45:01.886994014Z","11703842.3","175100","0.9806"],
    [52078,"2021-06-30T20:50:02.140922417Z","11703855.6","147000","0.9896"],
    [52079,"2021-06-30T20:55:01.856062292Z","11703867.9","148000","0.9891"],
    [52080,"2021-06-30T21:00:02.232232488Z","11703880.3","148000","0.9888"],
    [52081,"2021-06-30T21:05:01.621536032Z","11703892.6","148100","0.9894"],
    [52082,"2021-06-30T21:10:01.665328803Z","11703904.9","148200","0.9896"],
    [52083,"2021-06-30T21:15:02.10357718Z","11703917.3","149500","0.9899"],
    [52084,"2021-06-30T21:20:01.456523967Z","11703929.6","148700","0.9894"],
    [52085,"2021-06-30T21:25:02.193287297Z","11703942","148500","0.9883"],
    [52086,"2021-06-30T21:30:01.652562322Z","11703955.5","174600","0.979"],
    [52087,"2021-06-30T21:35:02.115063837Z","11703968.3","146900","0.9884"],
    [52088,"2021-06-30T21:40:02.263459052Z","11703980.6","146300","0.9875"],
    [52089,"2021-06-30T21:45:01.733381806Z","11703992.7","146100","0.989"],
    [52090,"2021-06-30T21:50:02.172354345Z","11704004.9","146300","0.9887"],
    [52091,"2021-06-30T21:55:01.657487823Z","11704017.1","146600","0.9888"],
    [52092,"2021-06-30T22:00:02.189471722Z","11704029.3","147300","0.9884"],
    [52093,"2021-06-30T22:05:01.863300632Z","11704041.5","146400","0.9888"],
    [52094,"2021-06-30T22:10:02.014018841Z","11704053.8","148100","0.9891"],
    [52095,"2021-06-30T22:15:01.927866849Z","11704066.1","148300","0.988"],
    [52096,"2021-06-30T22:20:02.141858249Z","11704079.9","145700","0.9865"],
    [52097,"2021-06-30T22:25:01.804630984Z","11704091.9","144500","0.9861"],
    [52098,"2021-06-30T22:30:01.726999541Z","11704104","145800","0.9872"],
    [52099,"2021-06-30T22:35:01.803779272Z","11704116.1","145400","0.9868"],
    [52100,"2021-06-30T22:40:01.785913273Z","11704128.2","145000","0.9863"],
    [52101,"2021-06-30T22:45:02.239265615Z","11704140.4","146400","0.9861"],
    [52102,"2021-06-30T22:50:01.988243823Z","11704152.6","147800","0.9872"],
    [52103,"2021-06-30T22:55:01.885662974Z","11704164.8","147400","0.9868"],
    [52104,"2021-06-30T23:00:01.893492122Z","11704177.1","147600","0.9864"],
    [52105,"2021-06-30T23:05:02.166584736Z","11704190.1","172900","0.9784"],
    [52106,"2021-06-30T23:10:02.242051106Z","11704203","146800","0.986"],
    [52107,"2021-06-30T23:15:01.673757135Z","11704215.1","143800","0.9852"],
    [52108,"2021-06-30T23:20:02.103754627Z","11704227.1","144000","0.9866"],
    [52109,"2021-06-30T23:25:01.649487443Z","11704239.1","145500","0.9864"],
    [52110,"2021-06-30T23:30:02.14846252Z","11704251.2","145600","0.9879"],
    [52111,"2021-06-30T23:35:02.4582274Z","11704263.3","145900","0.9868"],
    [52112,"2021-06-30T23:40:01.659506847Z","11704275.4","146500","0.9868"],
    [52113,"2021-06-30T23:45:02.023210196Z","11704287.7","146600","0.9866"],
    [52114,"2021-06-30T23:50:02.429390989Z","11704299.9","147300","0.9877"],
    [52115,"2021-06-30T23:55:02.220988804Z","11704313.7","145100","0.987"],
    [52116,"2021-07-01T00:00:01.83580498Z","11704325.7","144700","0.9868"],
    [52117,"2021-07-01T00:05:02.014752867Z","11704337.8","145200","0.9871"],
    [52118,"2021-07-01T00:10:01.822612779Z","11704349.8","143200","0.9871"],
    [52119,"2021-07-01T00:15:02.238416336Z","11704361.8","145300","0.9867"],
    [52120,"2021-07-01T00:20:01.792156108Z","11704373.8","144500","0.9873"],
    [52121,"2021-07-01T00:25:01.494760275Z","11704385.9","147000","0.9869"],
    [52122,"2021-07-01T00:30:02.111564875Z","11704398.1","144800","0.9876"],
    [52123,"2021-07-01T00:35:02.463815904Z","11704410.2","144400","0.9861"],
    [52124,"2021-07-01T00:40:02.180888062Z","11704422.2","146300","0.986"],
    [52125,"2021-07-01T00:45:01.537722242Z","11704434.4","168200","0.976"],
    [52126,"2021-07-01T00:50:01.98041483Z","11704447.9","143200","0.9877"],
    [52127,"2021-07-01T00:55:02.207544858Z","11704459.9","144800","0.9871"],
    [52128,"2021-07-01T01:00:01.638949211Z","11704471.7","142100","0.988"],
    [52129,"2021-07-01T01:05:01.951277931Z","11704483.7","143900","0.9867"],
    [52130,"2021-07-01T01:10:02.330636235Z","11704495.6","142900","0.9879"],
    [52131,"2021-07-01T01:15:01.715489115Z","11704507.5","144600","0.9863"],
    [52132,"2021-07-01T01:20:02.126275404Z","11704519.5","144500","0.9872"],
    [52133,"2021-07-01T01:25:02.134829872Z","11704531.5","144800","0.9863"],
    [52134,"2021-07-01T01:30:01.596855747Z","11704543.6","145700","0.9862"],
    [52135,"2021-07-01T01:35:01.927665758Z","11704555.7","146200","0.9854"],
    [52136,"2021-07-01T01:40:01.486388135Z","11704568.7","171100","0.9785"],
    [52137,"2021-07-01T01:45:01.910337235Z","11704581.4","143900","0.9864"],
    [52138,"2021-07-01T01:50:02.30216835Z","11704593.2","140800","0.988"],
    [52139,"2021-07-01T01:55:02.041661616Z","11704605.1","143400","0.9882"],
    [52140,"2021-07-01T02:00:01.984934134Z","11704617","144200","0.9884"],
    [52141,"2021-07-01T02:05:02.286289779Z","11704629","143100","0.9895"],
    [52142,"2021-07-01T02:10:02.392570115Z","11704640.9","144700","0.9884"],
    [52143,"2021-07-01T02:15:02.037931548Z","11704652.9","144300","0.9888"],
    [52144,"2021-07-01T02:20:02.345411168Z","11704664.9","145900","0.9881"],
    [52145,"2021-07-01T02:25:02.039137265Z","11704676.9","144000","0.9885"],
    [52146,"2021-07-01T02:30:02.367719584Z","11704688.9","143100","0.9892"],
    [52147,"2021-07-01T02:35:01.751453173Z","11704700.9","146200","0.9884"],
    [52148,"2021-07-01T02:40:02.102987061Z","11704713.3","170200","0.9805"],
    [52149,"2021-07-01T02:45:01.729727649Z","11704726.4","143800","0.9882"],
    [52150,"2021-07-01T02:50:01.999596547Z","11704738.2","141700","0.9904"],
    [52151,"2021-07-01T02:55:01.733329417Z","11704750.1","143500","0.9872"],
    [52152,"2021-07-01T03:00:02.392810628Z","11704762","142300","0.9898"],
    [52153,"2021-07-01T03:05:01.810000526Z","11704773.8","142500","0.9898"],
    [52154,"2021-07-01T03:10:01.671671863Z","11704785.7","144400","0.9882"],
    [52155,"2021-07-01T03:15:02.012526211Z","11704797.7","143300","0.9897"],
    [52156,"2021-07-01T03:20:01.59726739Z","11704809.7","143800","0.9898"],
    [52157,"2021-07-01T03:25:02.296640009Z","11704821.7","143600","0.9892"],
    [52158,"2021-07-01T03:30:02.021781704Z","11704833.7","145000","0.9882"],
    [52159,"2021-07-01T03:35:02.094186468Z","11704845.8","146200","0.9891"],
    [52160,"2021-07-01T03:40:01.95931433Z","11704857.9","146400","0.9898"],
    [52161,"2021-07-01T03:45:02.284884286Z","11704870","145300","0.9901"],
    [52162,"2021-07-01T03:50:01.777067802Z","11704882.1","145700","0.9902"],
    [52163,"2021-07-01T03:55:01.776782491Z","11704894.1","144100","0.9897"],
    [52164,"2021-07-01T04:00:02.185042377Z","11704906.2","145600","0.9898"],
    [52165,"2021-07-01T04:05:01.507070132Z","11704918.2","144400","0.99"],
    [52166,"2021-07-01T04:10:02.247697776Z","11704930.2","144600","0.9907"],
    [52167,"2021-07-01T04:15:01.640698417Z","11704941.3","127200","0.997"],
    [52168,"2021-07-01T04:20:02.112406004Z","11704952.5","145800","0.9863"],
    [52169,"2021-07-01T04:25:02.425860131Z","11704964.7","147700","0.9882"],
    [52170,"2021-07-01T04:30:01.687162416Z","11704976.9","146500","0.9884"],
    [52171,"2021-07-01T04:35:02.010789181Z","11704989.1","145900","0.9888"],
    [52172,"2021-07-01T04:40:01.671825776Z","11705001.2","145900","0.9883"],
    [52173,"2021-07-01T04:45:02.132341673Z","11705013.4","145900","0.9882"],
    [52174,"2021-07-01T04:50:01.579644542Z","11705025.4","144600","0.988"],
    [52175,"2021-07-01T04:55:02.089127817Z","11705036.7","127900","0.9967"],
    [52176,"2021-07-01T05:00:01.769209793Z","11705047.8","145800","0.9864"],
    [52177,"2021-07-01T05:05:01.874181431Z","11705060","146700","0.9876"],
    [52178,"2021-07-01T05:10:02.25414782Z","11705072.3","147400","0.9895"],
    [52179,"2021-07-01T05:15:01.774859763Z","11705084.5","145700","0.989"],
    [52180,"2021-07-01T05:20:01.971959093Z","11705096.7","146200","0.9892"],
    [52181,"2021-07-01T05:25:02.159325611Z","11705108.8","145200","0.9891"],
    [52182,"2021-07-01T05:30:01.83361268Z","11705120.9","144600","0.9891"],
    [52183,"2021-07-01T05:35:02.063918259Z","11705132.8","143200","0.9894"],
    [52184,"2021-07-01T05:40:02.141543758Z","11705144.7","143500","0.9892"],
    [52185,"2021-07-01T05:45:01.639673679Z","11705156.6","143500","0.99"],
    [52186,"2021-07-01T05:50:01.918784256Z","11705168.6","143700","0.9891"],
    [52187,"2021-07-01T05:55:02.117134462Z","11705180.5","144400","0.9894"],
    [52188,"2021-07-01T06:00:01.704007739Z","11705192.5","145800","0.9897"],
    [52189,"2021-07-01T06:05:01.91918653Z","11705204.7","145400","0.989"],
    [52190,"2021-07-01T06:10:01.78309898Z","11705216.8","145600","0.9901"],
    [52191,"2021-07-01T06:15:02.287740887Z","11705228.9","144700","0.9895"],
    [52192,"2021-07-01T06:20:01.846391159Z","11705241","145300","0.9899"],
    [52193,"2021-07-01T06:25:01.590260474Z","11705253","145100","0.9895"],
    [52194,"2021-07-01T06:30:02.069786789Z","11705265.1","145000","0.9896"],
    [52195,"2021-07-01T06:35:02.490660456Z","11705277.2","145200","0.9898"],
    [52196,"2021-07-01T06:40:01.49474197Z","11705289.2","144800","0.9897"],
    [52197,"2021-07-01T06:45:02.029201017Z","11705301.3","145100","0.9899"],
    [52198,"2021-07-01T06:50:01.443420413Z","11705313.3","145000","0.9899"],
    [52199,"2021-07-01T06:55:02.069679926Z","11705325.3","144000","0.9872"],
    [52200,"2021-07-01T07:00:01.814644217Z","11705337.2","142700","0.9872"],
    [52201,"2021-07-01T07:05:01.939902034Z","11705349.1","143500","0.9867"],
    [52202,"2021-07-01T07:10:02.150398023Z","11705361","142300","0.9877"],
    [52203,"2021-07-01T07:15:01.897900329Z","11705372.9","145000","0.987"],
    [52204,"2021-07-01T07:20:02.081242735Z","11705384.9","143800","0.9875"],
    [52205,"2021-07-01T07:25:02.01448493Z","11705396.8","144100","0.9875"],
    [52206,"2021-07-01T07:30:01.598916553Z","11705408.8","144300","0.9875"],
    [52207,"2021-07-01T07:35:01.927185707Z","11705420.8","143600","0.9873"],
    [52208,"2021-07-01T07:40:01.802520011Z","11705432.8","145700","0.987"],
    [52209,"2021-07-01T07:45:02.139998937Z","11705444.9","143800","0.986"],
    [52210,"2021-07-01T07:50:01.579523708Z","11705457","146300","0.9869"],
    [52211,"2021-07-01T07:55:01.68086859Z","11705470.4","171000","0.9793"],
    [52212,"2021-07-01T08:00:02.200847966Z","11705482.8","146700","0.9875"],
    [52213,"2021-07-01T08:05:01.601041331Z","11705494.9","144500","0.9863"],
    [52214,"2021-07-01T08:10:01.60140989Z","11705507","146600","0.9877"],
    [52215,"2021-07-01T08:15:01.960724678Z","11705519.2","146800","0.9876"],
    [52216,"2021-07-01T08:20:01.756073306Z","11705531.4","147800","0.9885"],
    [52217,"2021-07-01T08:25:01.935885525Z","11705543.7","148300","0.9877"],
    [52218,"2021-07-01T08:30:01.712467376Z","11705556.1","149100","0.9883"],
    [52219,"2021-07-01T08:35:01.940021211Z","11705568.5","150100","0.989"],
    [52220,"2021-07-01T08:40:02.439230719Z","11705581","149800","0.9884"],
    [52221,"2021-07-01T08:45:01.70972076Z","11705594.7","175600","0.9787"],
    [52222,"2021-07-01T08:50:02.341621496Z","11705607.5","149300","0.9895"],
    [52223,"2021-07-01T08:55:02.054780819Z","11705619.8","148200","0.9885"],
    [52224,"2021-07-01T09:00:01.817072977Z","11705632.1","149600","0.9892"],
    [52225,"2021-07-01T09:05:02.33196521Z","11705644.6","149600","0.9884"],
    [52226,"2021-07-01T09:10:01.800854885Z","11705657","150300","0.9897"],
    [52227,"2021-07-01T09:15:02.224356472Z","11705669.5","150100","0.9894"],
    [52228,"2021-07-01T09:20:01.984377404Z","11705682.1","174300","0.9789"],
    [52229,"2021-07-01T09:25:02.417442081Z","11705696.2","149100","0.9889"],
    [52230,"2021-07-01T09:30:02.302060175Z","11705708.6","148900","0.9891"],
    [52231,"2021-07-01T09:35:01.68574636Z","11705720.9","149400","0.9893"],
    [52232,"2021-07-01T09:40:01.974066024Z","11705733.3","150100","0.9889"],
    [52233,"2021-07-01T09:45:02.288666367Z","11705745.8","150200","0.9894"],
    [52234,"2021-07-01T09:50:02.063175459Z","11705758.3","151300","0.9891"],
    [52235,"2021-07-01T09:55:01.729759098Z","11705771.4","177600","0.9791"],
    [52236,"2021-07-01T10:00:02.182410611Z","11705785.2","150500","0.9889"],
    [52237,"2021-07-01T10:05:02.33354185Z","11705797.7","149500","0.9886"],
    [52238,"2021-07-01T10:10:01.741880501Z","11705810.1","149900","0.9892"],
    [52239,"2021-07-01T10:15:02.063044332Z","11705822.5","150600","0.9887"],
    [52240,"2021-07-01T10:20:01.656013842Z","11705835.1","151300","0.9896"],
    [52241,"2021-07-01T10:25:01.697424502Z","11705849.3","178300","0.9791"],
    [52242,"2021-07-01T10:30:02.03961774Z","11705862","149500","0.989"],
    [52243,"2021-07-01T10:35:01.597509911Z","11705874.5","150400","0.9892"],
    [52244,"2021-07-01T10:40:02.019054429Z","11705887","150500","0.9887"],
    [52245,"2021-07-01T10:45:02.313178401Z","11705899.6","151100","0.9891"],
    [52246,"2021-07-01T10:50:02.315851951Z","11705913.2","179100","0.9793"],
    [52247,"2021-07-01T10:55:01.791456125Z","11705926.7","150300","0.9893"],
    [52248,"2021-07-01T11:00:01.665525675Z","11705939.2","150700","0.9894"],
    [52249,"2021-07-01T11:05:01.981307394Z","11705951.8","151400","0.9887"],
    [52250,"2021-07-01T11:10:01.92733192Z","11705964.5","152500","0.9888"],
    [52251,"2021-07-01T11:15:02.274983557Z","11705979","180000","0.979"],
    [52252,"2021-07-01T11:20:01.761463344Z","11705991.7","150600","0.9887"],
    [52253,"2021-07-01T11:25:02.082261708Z","11706004.2","150800","0.9887"],
    [52254,"2021-07-01T11:30:01.768224061Z","11706016.8","151100","0.9885"],
    [52255,"2021-07-01T11:35:02.247355883Z","11706029.4","152400","0.9884"],
    [52256,"2021-07-01T11:40:01.747076305Z","11706044.1","153900","0.9889"],
    [52257,"2021-07-01T11:45:02.135267387Z","11706056.8","152200","0.989"],
    [52258,"2021-07-01T11:50:01.648026776Z","11706069.4","150400","0.9886"],
    [52259,"2021-07-01T11:55:01.542884837Z","11706081.9","151500","0.9891"],
    [52260,"2021-07-01T12:00:02.122817065Z","11706096.2","179900","0.9798"],
    [52261,"2021-07-01T12:05:01.518866456Z","11706109.1","150600","0.9893"],
    [52262,"2021-07-01T12:10:01.804871495Z","11706121.7","151300","0.9894"],
    [52263,"2021-07-01T12:15:02.318911533Z","11706134.3","151200","0.9893"],
    [52264,"2021-07-01T12:20:02.003910414Z","11706146.9","152500","0.9895"],
    [52265,"2021-07-01T12:25:01.560037657Z","11706161.7","154000","0.9891"],
    [52266,"2021-07-01T12:30:02.136574366Z","11706174.3","152100","0.989"],
    [52267,"2021-07-01T12:35:01.695056829Z","11706186.9","151300","0.9894"],
    [52268,"2021-07-01T12:40:01.790142349Z","11706199.5","151900","0.9897"],
    [52269,"2021-07-01T12:45:01.7504241Z","11706213.3","182000","0.9803"],
    [52270,"2021-07-01T12:50:01.665174238Z","11706227.1","151800","0.9891"],
    [52271,"2021-07-01T12:55:02.171316725Z","11706239.8","153600","0.9894"],
    [52272,"2021-07-01T13:00:02.039210351Z","11706252.6","154100","0.9894"],
    [52273,"2021-07-01T13:05:01.848247284Z","11706266.3","183300","0.9801"],
    [52274,"2021-07-01T13:10:02.139986708Z","11706280.4","153200","0.9895"],
    [52275,"2021-07-01T13:15:01.967529925Z","11706293.1","153100","0.9893"],
    [52276,"2021-07-01T13:20:02.26550606Z","11706305.9","153700","0.9896"],
    [52277,"2021-07-01T13:25:01.906277766Z","11706319.6","182800","0.9794"],
    [52278,"2021-07-01T13:30:01.434928988Z","11706333.6","151700","0.9887"],
    [52279,"2021-07-01T13:35:02.393057753Z","11706346.2","151800","0.9889"],
    [52280,"2021-07-01T13:40:01.703953523Z","11706358.8","151700","0.9894"],
    [52281,"2021-07-01T13:45:02.182253817Z","11706371.4","152400","0.9897"],
    [52282,"2021-07-01T13:50:02.082870127Z","11706386.2","181500","0.9799"],
    [52283,"2021-07-01T13:55:02.16489291Z","11706399","151500","0.9895"],
    [52284,"2021-07-01T14:00:01.499270761Z","11706411.6","152000","0.9896"],
    [52285,"2021-07-01T14:05:02.42494398Z","11706424.2","152500","0.9895"],
    [52286,"2021-07-01T14:10:01.724319816Z","11706438.3","182800","0.9795"],
    [52287,"2021-07-01T14:15:02.066396998Z","11706451.9","152000","0.9889"],
    [52288,"2021-07-01T14:20:01.979845059Z","11706464.5","151600","0.9886"],
    [52289,"2021-07-01T14:25:02.283258745Z","11706477.2","151300","0.9888"],
    [52290,"2021-07-01T14:30:01.643641055Z","11706490.9","182700","0.9791"],
    [52291,"2021-07-01T14:35:01.535266473Z","11706504.7","151600","0.9888"],
    [52292,"2021-07-01T14:40:01.75344213Z","11706517.3","151500","0.9892"],
    [52293,"2021-07-01T14:45:02.39473791Z","11706530","151600","0.9889"],
    [52294,"2021-07-01T14:50:02.317687079Z","11706543.3","181200","0.9788"],
    [52295,"2021-07-01T14:55:02.251337156Z","11706557.5","151900","0.9885"],
    [52296,"2021-07-01T15:00:02.151214339Z","11706570.1","151500","0.9882"],
    [52297,"2021-07-01T15:05:02.230023785Z","11706582.8","151700","0.9887"],
    [52298,"2021-07-01T15:10:01.496366163Z","11706595.4","152200","0.9891"],
    [52299,"2021-07-01T15:15:02.33302665Z","11706610.4","155200","0.9896"],
    [52300,"2021-07-01T15:20:02.428807073Z","11706623.1","152800","0.9891"],
    [52301,"2021-07-01T15:25:02.200359251Z","11706635.8","152600","0.989"],
    [52302,"2021-07-01T15:30:02.039191532Z","11706648.5","178500","0.9792"],
    [52303,"2021-07-01T15:35:02.020205408Z","11706663.6","152800","0.9886"],
    [52304,"2021-07-01T15:40:01.894473667Z","11706676.2","152500","0.9892"],
    [52305,"2021-07-01T15:45:01.613338298Z","11706688.9","152300","0.9892"],
    [52306,"2021-07-01T15:50:01.659799875Z","11706701.6","152500","0.9893"],
    [52307,"2021-07-01T15:55:01.635466683Z","11706716.4","182300","0.98"],
    [52308,"2021-07-01T16:00:02.38089833Z","11706729.1","152300","0.9899"],
    [52309,"2021-07-01T16:05:01.866339409Z","11706741.7","152000","0.9897"],
    [52310,"2021-07-01T16:10:01.875655312Z","11706754.4","152200","0.9888"],
    [52311,"2021-07-01T16:15:01.801342209Z","11706768.7","181000","0.9795"],
    [52312,"2021-07-01T16:20:01.532959864Z","11706781.9","151200","0.9895"],
    [52313,"2021-07-01T16:25:01.722221348Z","11706794.5","151800","0.9886"],
    [52314,"2021-07-01T16:30:01.74176616Z","11706807.1","152000","0.9879"],
    [52315,"2021-07-01T16:35:01.890090189Z","11706820.1","181600","0.9791"],
    [52316,"2021-07-01T16:40:01.688735952Z","11706834.7","154200","0.9898"],
    [52317,"2021-07-01T16:45:01.918890787Z","11706847.5","154300","0.9891"],
    [52318,"2021-07-01T16:50:02.146183141Z","11706860.3","154500","0.9892"],
    [52319,"2021-07-01T16:55:01.579824206Z","11706873.6","184700","0.98"],
    [52320,"2021-07-01T17:00:02.102204352Z","11706888.3","153100","0.9886"],
    [52321,"2021-07-01T17:05:01.634017685Z","11706901","152900","0.9896"],
    [52322,"2021-07-01T17:10:02.078998904Z","11706913.8","154000","0.9891"],
    [52323,"2021-07-01T17:15:01.481266773Z","11706926.7","179800","0.9813"],
    [52324,"2021-07-01T17:20:01.989978626Z","11706941.7","154600","0.9909"],
    [52325,"2021-07-01T17:25:02.270078205Z","11706954.5","153300","0.9907"],
    [52326,"2021-07-01T17:30:02.075048496Z","11706967.3","153800","0.9904"],
    [52327,"2021-07-01T17:35:01.769696957Z","11706980","174800","0.9813"],
    [52328,"2021-07-01T17:40:01.552483357Z","11706994.8","151100","0.9898"],
    [52329,"2021-07-01T17:45:02.164743882Z","11707007.5","151600","0.9902"],
    [52330,"2021-07-01T17:50:02.16707058Z","11707020.1","152200","0.9899"],
    [52331,"2021-07-01T17:55:01.862079723Z","11707032.8","153000","0.9906"],
    [52332,"2021-07-01T18:00:01.835980436Z","11707047","182100","0.9823"],
    [52333,"2021-07-01T18:05:01.995087874Z","11707060.4","151800","0.9898"],
    [52334,"2021-07-01T18:10:01.803648455Z","11707073","152000","0.9905"],
    [52335,"2021-07-01T18:15:01.72354738Z","11707085.7","151900","0.9903"],
    [52336,"2021-07-01T18:20:01.601828005Z","11707099.5","181600","0.9819"],
    [52337,"2021-07-01T18:25:01.596371361Z","11707113.2","151100","0.9901"],
    [52338,"2021-07-01T18:30:02.140584665Z","11707125.8","151600","0.9903"],
    [52339,"2021-07-01T18:35:02.234568205Z","11707138.4","151900","0.9903"],
    [52340,"2021-07-01T18:40:02.0045554Z","11707151","153000","0.9906"],
    [52341,"2021-07-01T18:45:02.078098561Z","11707165.8","153100","0.9908"],
    [52342,"2021-07-01T18:50:01.776383368Z","11707178.4","151400","0.9907"],
    [52343,"2021-07-01T18:55:02.06038825Z","11707191","151500","0.9908"],
    [52344,"2021-07-01T19:00:01.812287021Z","11707203.5","151400","0.9908"],
    [52345,"2021-07-01T19:05:01.85409588Z","11707216.7","180900","0.981"],
    [52346,"2021-07-01T19:10:02.259582681Z","11707230.8","151100","0.99"],
    [52347,"2021-07-01T19:15:02.176312721Z","11707243.3","150100","0.9903"],
    [52348,"2021-07-01T19:20:02.179018304Z","11707255.8","150800","0.9905"],
    [52349,"2021-07-01T19:25:02.079756907Z","11707268.4","150900","0.9898"],
    [52350,"2021-07-01T19:30:01.840677005Z","11707281.8","178300","0.9809"],
    [52351,"2021-07-01T19:35:01.845413072Z","11707295.5","150200","0.9893"],
    [52352,"2021-07-01T19:40:01.634866452Z","11707308","149800","0.9895"],
    [52353,"2021-07-01T19:45:01.833548305Z","11707320.5","150800","0.9904"],
    [52354,"2021-07-01T19:50:01.813304603Z","11707333.1","151000","0.9901"],
    [52355,"2021-07-01T19:55:02.376598517Z","11707346.8","179900","0.9812"],
    [52356,"2021-07-01T20:00:02.44791356Z","11707360.3","150900","0.9899"],
    [52357,"2021-07-01T20:05:01.816866279Z","11707372.8","150000","0.9901"],
    [52358,"2021-07-01T20:10:02.188841515Z","11707385.3","150400","0.9902"],
    [52359,"2021-07-01T20:15:01.728370016Z","11707397.7","149900","0.9904"],
    [52360,"2021-07-01T20:20:01.992104125Z","11707410.3","151000","0.9905"],
    [52361,"2021-07-01T20:25:01.695621123Z","11707424.7","150700","0.9905"],
    [52362,"2021-07-01T20:30:02.097023378Z","11707437.2","149900","0.9906"],
    [52363,"2021-07-01T20:35:02.388334611Z","11707449.6","150000","0.9903"],
    [52364,"2021-07-01T20:40:02.073705681Z","11707462.1","150600","0.9901"],
    [52365,"2021-07-01T20:45:01.45550531Z","11707474.6","149900","0.9899"],
    [52366,"2021-07-01T20:50:01.95794135Z","11707488.4","177100","0.98"],
    [52367,"2021-07-01T20:55:01.740897454Z","11707501.4","150000","0.9896"],
    [52368,"2021-07-01T21:00:02.220265333Z","11707513.8","149400","0.9895"],
    [52369,"2021-07-01T21:05:01.551967463Z","11707526.2","149700","0.9895"],
    [52370,"2021-07-01T21:10:01.611864218Z","11707538.7","150300","0.9895"],
    [52371,"2021-07-01T21:15:02.176562506Z","11707551.3","150900","0.9889"],
    [52372,"2021-07-01T21:20:01.47062232Z","11707564.2","178200","0.9802"],
    [52373,"2021-07-01T21:25:02.239255728Z","11707578.1","149900","0.9891"],
    [52374,"2021-07-01T21:30:01.678380849Z","11707590.5","149900","0.9899"],
    [52375,"2021-07-01T21:35:02.106925492Z","11707603","149300","0.9903"],
    [52376,"2021-07-01T21:40:01.486792881Z","11707615.6","151100","0.9902"],
    [52377,"2021-07-01T21:45:01.968865408Z","11707628.1","151000","0.99"],
    [52378,"2021-07-01T21:50:02.378449922Z","11707641.1","180300","0.9813"],
    [52379,"2021-07-01T21:55:02.348901427Z","11707655","150800","0.9898"],
    [52380,"2021-07-01T22:00:01.992931014Z","11707667.5","151200","0.9897"],
    [52381,"2021-07-01T22:05:01.688011844Z","11707680.1","151100","0.9902"],
    [52382,"2021-07-01T22:10:01.694345996Z","11707692.6","151900","0.9898"],
    [52383,"2021-07-01T22:15:02.298065628Z","11707705.3","151100","0.9897"],
    [52384,"2021-07-01T22:20:01.544239687Z","11707717.8","151600","0.9898"],
    [52385,"2021-07-01T22:25:01.536291209Z","11707732","175900","0.9793"],
    [52386,"2021-07-01T22:30:01.624678869Z","11707744.6","150500","0.9889"],
    [52387,"2021-07-01T22:35:01.956704195Z","11707757.1","150300","0.9892"],
    [52388,"2021-07-01T22:40:01.738111044Z","11707769.7","150900","0.9895"],
    [52389,"2021-07-01T22:45:01.93331068Z","11707782.2","151000","0.9894"],
    [52390,"2021-07-01T22:50:02.3959075Z","11707794.8","149200","0.9892"],
    [52391,"2021-07-01T22:55:01.623365172Z","11707807.7","176800","0.9797"],
    [52392,"2021-07-01T23:00:01.812498267Z","11707821.5","151400","0.9884"],
    [52393,"2021-07-01T23:05:02.120635158Z","11707834","150100","0.9887"],
    [52394,"2021-07-01T23:10:01.579646597Z","11707846.4","149600","0.9889"],
    [52395,"2021-07-01T23:15:02.027392979Z","11707858.9","150200","0.9884"],
    [52396,"2021-07-01T23:20:01.541925601Z","11707871.4","150500","0.9884"],
    [52397,"2021-07-01T23:25:02.320280358Z","11707883.9","149900","0.9892"],
    [52398,"2021-07-01T23:30:02.007996385Z","11707896.5","151800","0.9888"],
    [52399,"2021-07-01T23:35:02.411168856Z","11707909.6","176900","0.9798"],
    [52400,"2021-07-01T23:40:01.802453931Z","11707923.2","149100","0.9876"],
    [52401,"2021-07-01T23:45:02.10433767Z","11707935.6","148300","0.9874"],
    [52402,"2021-07-01T23:50:01.492123378Z","11707947.9","148700","0.9869"],
    [52403,"2021-07-01T23:55:01.741016804Z","11707960.3","149100","0.9873"],
    [52404,"2021-07-02T00:00:02.157180361Z","11707972.8","150300","0.9876"],
    [52405,"2021-07-02T00:05:02.399640894Z","11707985.3","150400","0.9877"],
    [52406,"2021-07-02T00:10:02.234022886Z","11707998.5","177000","0.9801"],
    [52407,"2021-07-02T00:15:01.620855074Z","11708011.9","148500","0.9866"],
    [52408,"2021-07-02T00:20:02.025783677Z","11708024.3","149000","0.9867"],
    [52409,"2021-07-02T00:25:01.722821604Z","11708036.7","148500","0.987"],
    [52410,"2021-07-02T00:30:02.266834232Z","11708049.1","150200","0.9866"],
    [52411,"2021-07-02T00:35:01.610607227Z","11708061.4","149000","0.9868"],
    [52412,"2021-07-02T00:40:02.324540666Z","11708073.9","149500","0.9867"],
    [52413,"2021-07-02T00:45:02.411266145Z","11708087.4","175200","0.9794"],
    [52414,"2021-07-02T00:50:01.839649907Z","11708100.3","147700","0.9878"],
    [52415,"2021-07-02T00:55:02.110645573Z","11708112.6","148800","0.987"],
    [52416,"2021-07-02T01:00:01.70569339Z","11708124.9","147300","0.9876"],
    [52417,"2021-07-02T01:05:01.909338286Z","11708137.3","150400","0.9879"],
    [52418,"2021-07-02T01:10:01.873758763Z","11708149.7","147000","0.9882"],
    [52419,"2021-07-02T01:15:02.182126712Z","11708162.1","150200","0.9883"],
    [52420,"2021-07-02T01:20:01.739836625Z","11708175.7","174100","0.98"],
    [52421,"2021-07-02T01:25:01.669815829Z","11708188.4","149300","0.9874"],
    [52422,"2021-07-02T01:30:02.06580387Z","11708200.7","147900","0.9868"],
    [52423,"2021-07-02T01:35:01.526681045Z","11708213","148000","0.987"],
    [52424,"2021-07-02T01:40:01.684942198Z","11708225.3","146700","0.9874"],
    [52425,"2021-07-02T01:45:02.052722468Z","11708237.7","149500","0.9868"],
    [52426,"2021-07-02T01:50:01.45820429Z","11708250","148700","0.9872"],
    [52427,"2021-07-02T01:55:01.608233815Z","11708262.4","150300","0.9875"],
    [52428,"2021-07-02T02:00:01.945172682Z","11708276.4","148200","0.9877"],
    [52429,"2021-07-02T02:05:02.331010262Z","11708288.7","145900","0.9875"],
    [52430,"2021-07-02T02:10:02.2427214Z","11708300.9","148100","0.9862"],
    [52431,"2021-07-02T02:15:01.796498809Z","11708313.1","147000","0.9873"],
    [52432,"2021-07-02T02:20:02.1009997Z","11708325.4","150000","0.988"],
    [52433,"2021-07-02T02:25:02.139625316Z","11708337.8","145700","0.9891"],
    [52434,"2021-07-02T02:30:01.776063491Z","11708350.1","150300","0.9886"],
    [52435,"2021-07-02T02:35:01.945784692Z","11708363.4","175200","0.9832"],
    [52436,"2021-07-02T02:40:01.668577038Z","11708376.4","147500","0.9889"],
    [52437,"2021-07-02T02:45:02.016527234Z","11708388.7","147200","0.9883"],
    [52438,"2021-07-02T02:50:01.474847577Z","11708401","149900","0.9888"],
    [52439,"2021-07-02T02:55:01.938278825Z","11708413.3","148000","0.9888"],
    [52440,"2021-07-02T03:00:02.353665189Z","11708425.7","151500","0.9891"],
    [52441,"2021-07-02T03:05:01.63479909Z","11708438.1","148000","0.9888"],
    [52442,"2021-07-02T03:10:02.017223659Z","11708451.5","176300","0.9829"],
    [52443,"2021-07-02T03:15:02.366691464Z","11708464.7","149500","0.9886"],
    [52444,"2021-07-02T03:20:01.93924193Z","11708477.1","149300","0.9888"],
    [52445,"2021-07-02T03:25:01.70942615Z","11708489.4","147000","0.9896"],
    [52446,"2021-07-02T03:30:02.147863171Z","11708501.7","149200","0.9888"],
    [52447,"2021-07-02T03:35:01.504807148Z","11708514","146800","0.9899"],
    [52448,"2021-07-02T03:40:01.782245745Z","11708526.4","149100","0.9889"],
    [52449,"2021-07-02T03:45:02.041296227Z","11708539.6","173400","0.9831"],
    [52450,"2021-07-02T03:50:02.42512904Z","11708552.5","146500","0.9897"],
    [52451,"2021-07-02T03:55:02.311195057Z","11708564.7","146800","0.988"],
    [52452,"2021-07-02T04:00:01.840960684Z","11708576.9","148000","0.9884"],
    [52453,"2021-07-02T04:05:02.184936294Z","11708589.2","146900","0.9899"],
    [52454,"2021-07-02T04:10:01.890444862Z","11708601.6","149100","0.9892"],
    [52455,"2021-07-02T04:15:02.200524768Z","11708614","149700","0.9885"],
    [52456,"2021-07-02T04:20:01.679365247Z","11708626.5","149200","0.9902"],
    [52457,"2021-07-02T04:25:02.342379461Z","11708640.8","150600","0.9886"],
    [52458,"2021-07-02T04:30:02.285496034Z","11708653.2","149100","0.9879"],
    [52459,"2021-07-02T04:35:01.656788184Z","11708665.4","147600","0.989"],
    [52460,"2021-07-02T04:40:01.716826738Z","11708677.9","150800","0.9885"],
    [52461,"2021-07-02T04:45:02.052016534Z","11708690.4","149000","0.989"],
    [52462,"2021-07-02T04:50:01.619475132Z","11708702.9","152100","0.9883"],
    [52463,"2021-07-02T04:55:02.116889095Z","11708716.3","179000","0.9826"],
    [52464,"2021-07-02T05:00:01.765171221Z","11708730","153200","0.9888"],
    [52465,"2021-07-02T05:05:02.034375875Z","11708742.6","150700","0.9894"],
    [52466,"2021-07-02T05:10:02.2467742Z","11708755.2","151200","0.9901"],
    [52467,"2021-07-02T05:15:01.711833325Z","11708767.8","151400","0.9901"],
    [52468,"2021-07-02T05:20:02.121994361Z","11708780.5","152300","0.9909"],
    [52469,"2021-07-02T05:25:01.791100139Z","11708793.2","152000","0.9906"],
    [52470,"2021-07-02T05:30:02.283830816Z","11708805.9","152500","0.9905"],
    [52471,"2021-07-02T05:35:01.597807651Z","11708818.4","150100","0.9908"],
    [52472,"2021-07-02T05:40:01.546402146Z","11708830.9","150000","0.9907"],
    [52473,"2021-07-02T05:45:02.392667233Z","11708843.4","150400","0.9906"],
    [52474,"2021-07-02T05:50:01.979001088Z","11708855.9","150500","0.9901"],
    [52475,"2021-07-02T05:55:01.559278772Z","11708868.5","150800","0.9903"],
    [52476,"2021-07-02T06:00:02.063803567Z","11708881.1","151700","0.9906"],
    [52477,"2021-07-02T06:05:02.375314127Z","11708893.7","150800","0.9902"],
    [52478,"2021-07-02T06:10:02.357700439Z","11708906.3","151600","0.9903"],
    [52479,"2021-07-02T06:15:01.942432681Z","11708918.9","150600","0.9907"],
    [52480,"2021-07-02T06:20:02.147524258Z","11708931.5","151600","0.9906"],
    [52481,"2021-07-02T06:25:02.38824164Z","11708944.1","151000","0.9904"],
    [52482,"2021-07-02T06:30:02.098236612Z","11708956.7","152000","0.9907"],
    [52483,"2021-07-02T06:35:02.328312823Z","11708969.3","150900","0.9907"],
    [52484,"2021-07-02T06:40:02.035962164Z","11708982","152200","0.9906"],
    [52485,"2021-07-02T06:45:02.412633664Z","11708994.7","152500","0.9902"],
    [52486,"2021-07-02T06:50:01.909293593Z","11709007.4","153100","0.9908"],
    [52487,"2021-07-02T06:55:02.069506481Z","11709021.3","177600","0.9823"],
    [52488,"2021-07-02T07:00:01.575588495Z","11709034.2","148900","0.9875"],
    [52489,"2021-07-02T07:05:02.068372443Z","11709046.6","149200","0.9884"],
    [52490,"2021-07-02T07:10:02.111264187Z","11709059.1","150700","0.9887"],
    [52491,"2021-07-02T07:15:01.466171587Z","11709071.7","152100","0.9887"],
    [52492,"2021-07-02T07:20:01.554823562Z","11709084.4","152400","0.9898"],
    [52493,"2021-07-02T07:25:01.442631824Z","11709098.2","177800","0.9829"],
    [52494,"2021-07-02T07:30:02.097775299Z","11709111.5","151600","0.9907"],
    [52495,"2021-07-02T07:35:01.652403863Z","11709124.1","152000","0.9907"],
    [52496,"2021-07-02T07:40:01.652557371Z","11709136.7","151700","0.991"],
    [52497,"2021-07-02T07:45:02.05641201Z","11709149.5","153000","0.9898"],
    [52498,"2021-07-02T07:50:01.75251502Z","11709162.2","154600","0.9897"],
    [52499,"2021-07-02T07:55:01.835106349Z","11709175","154300","0.9899"],
    [52500,"2021-07-02T08:00:02.129436172Z","11709189.6","155300","0.9893"],
    [52501,"2021-07-02T08:05:02.32797543Z","11709202.5","152200","0.9887"],
    [52502,"2021-07-02T08:10:02.352375513Z","11709215.4","156200","0.9899"],
    [52503,"2021-07-02T08:15:01.922003059Z","11709228.4","156500","0.9902"],
    [52504,"2021-07-02T08:20:01.904988815Z","11709242.1","186300","0.9815"],
    [52505,"2021-07-02T08:25:01.912029494Z","11709256.7","159300","0.9908"],
    [52506,"2021-07-02T08:30:01.507686056Z","11709269.8","156900","0.9897"],
    [52507,"2021-07-02T08:35:02.003676276Z","11709283","157100","0.9904"],
    [52508,"2021-07-02T08:40:02.173895307Z","11709296.8","188200","0.9825"],
    [52509,"2021-07-02T08:45:01.891256285Z","11709311.6","161200","0.9909"],
    [52510,"2021-07-02T08:50:02.001833377Z","11709324.9","158500","0.9907"],
    [52511,"2021-07-02T08:55:01.661596757Z","11709338.1","158500","0.9907"],
    [52512,"2021-07-02T09:00:02.426786585Z","11709352.5","185900","0.9813"],
    [52513,"2021-07-02T09:05:01.794033883Z","11709366.3","157900","0.9895"],
    [52514,"2021-07-02T09:10:02.467583533Z","11709378.8","135900","0.986"],
    [52515,"2021-07-02T09:15:01.966618817Z","11709391","147600","0.9887"],
    [52516,"2021-07-02T09:20:01.639226479Z","11709403.2","148200","0.9884"],
    [52517,"2021-07-02T09:25:02.033262536Z","11709415.5","147700","0.9883"],
    [52518,"2021-07-02T09:30:02.33128553Z","11709427.8","148100","0.9883"],
    [52519,"2021-07-02T09:35:01.719452158Z","11709441.6","175500","0.9779"],
    [52520,"2021-07-02T09:40:02.138037733Z","11709454.2","147600","0.9886"],
    [52521,"2021-07-02T09:45:01.517195545Z","11709466.5","147500","0.9888"],
    [52522,"2021-07-02T09:50:01.503532158Z","11709478.8","147900","0.9884"],
    [52523,"2021-07-02T09:55:02.315353717Z","11709491.2","147700","0.988"],
    [52524,"2021-07-02T10:00:02.122746072Z","11709503.6","150000","0.9888"],
    [52525,"2021-07-02T10:05:01.979961483Z","11709517.3","177200","0.978"],
    [52526,"2021-07-02T10:10:01.754582712Z","11709530.4","148200","0.9886"],
    [52527,"2021-07-02T10:15:01.671780915Z","11709542.7","148900","0.989"],
    [52528,"2021-07-02T10:20:02.295763338Z","11709555.1","149500","0.9889"],
    [52529,"2021-07-02T10:25:02.187929313Z","11709567.5","149700","0.9891"],
    [52530,"2021-07-02T10:30:01.674552154Z","11709579.9","150300","0.9888"],
    [52531,"2021-07-02T10:35:02.28258974Z","11709594.4","149400","0.9886"],
    [52532,"2021-07-02T10:40:02.077162213Z","11709606.8","149000","0.9882"],
    [52533,"2021-07-02T10:45:01.853005831Z","11709619.1","148600","0.9894"],
    [52534,"2021-07-02T10:50:02.260279816Z","11709631.5","149100","0.9885"],
    [52535,"2021-07-02T10:55:01.931261461Z","11709643.8","148600","0.989"],
    [52536,"2021-07-02T11:00:01.933341422Z","11709656.2","149000","0.9888"],
    [52537,"2021-07-02T11:05:02.117649786Z","11709670.2","177500","0.9791"],
    [52538,"2021-07-02T11:10:02.021603957Z","11709683.1","149000","0.9889"],
    [52539,"2021-07-02T11:15:02.4704221Z","11709695.5","149600","0.9889"],
    [52540,"2021-07-02T11:20:02.239262848Z","11709707.9","149200","0.989"],
    [52541,"2021-07-02T11:25:01.817040736Z","11709720.4","149800","0.9891"],
    [52542,"2021-07-02T11:30:01.961683082Z","11709734.9","178700","0.9854"],
    [52543,"2021-07-02T11:35:02.045809674Z","11709747.4","149600","0.9892"],
    [52544,"2021-07-02T11:40:01.864796879Z","11709759.8","149100","0.9888"],
    [52545,"2021-07-02T11:45:02.198664467Z","11709772.3","150400","0.9892"],
    [52546,"2021-07-02T11:50:02.063209998Z","11709785","179400","0.9789"],
    [52547,"2021-07-02T11:55:02.388125916Z","11709799.4","149300","0.9885"],
    [52548,"2021-07-02T12:00:02.122711723Z","11709811.8","147900","0.988"],
    [52549,"2021-07-02T12:05:02.274773397Z","11709824.2","148500","0.9886"],
    [52550,"2021-07-02T12:10:02.449100487Z","11709836.5","148200","0.989"],
    [52551,"2021-07-02T12:15:01.839479945Z","11709848.9","149000","0.9891"],
    [52552,"2021-07-02T12:20:02.14555135Z","11709862.1","177700","0.9796"],
    [52553,"2021-07-02T12:25:01.828840327Z","11709875.8","148600","0.9895"],
    [52554,"2021-07-02T12:30:01.967790668Z","11709888.2","149300","0.9889"],
    [52555,"2021-07-02T12:35:01.942733627Z","11709900.5","149100","0.9884"],
    [52556,"2021-07-02T12:40:01.722598943Z","11709912.9","149300","0.9889"],
    [52557,"2021-07-02T12:45:01.914451508Z","11709926.1","178400","0.9793"],
    [52558,"2021-07-02T12:50:01.728326207Z","11709939.8","150200","0.9886"],
    [52559,"2021-07-02T12:55:02.118580786Z","11709952.2","149400","0.9886"],
    [52560,"2021-07-02T13:00:02.103828961Z","11709964.7","149900","0.9888"],
    [52561,"2021-07-02T13:05:02.307618592Z","11709977.1","149700","0.9886"],
    [52562,"2021-07-02T13:10:02.193040254Z","11709991.7","151800","0.989"],
    [52563,"2021-07-02T13:15:01.601565172Z","11710004","147900","0.9886"],
    [52564,"2021-07-02T13:20:02.154327177Z","11710016.4","148100","0.9881"],
    [52565,"2021-07-02T13:25:02.090507848Z","11710028.7","149000","0.9886"],
    [52566,"2021-07-02T13:30:01.661594158Z","11710041.1","148100","0.9882"],
    [52567,"2021-07-02T13:35:01.978985819Z","11710053.6","174600","0.9776"],
    [52568,"2021-07-02T13:40:01.962638015Z","11710067.7","148500","0.9887"],
    [52569,"2021-07-02T13:45:02.459013211Z","11710080.1","148700","0.9885"],
    [52570,"2021-07-02T13:50:01.992433426Z","11710092.4","148300","0.9876"],
    [52571,"2021-07-02T13:55:02.030805404Z","11710104.8","147700","0.9882"],
    [52572,"2021-07-02T14:00:01.741291048Z","11710117.1","149000","0.9882"],
    [52573,"2021-07-02T14:05:01.890830152Z","11710131","177300","0.9778"],
    [52574,"2021-07-02T14:10:01.514159321Z","11710143.9","147200","0.9878"],
    [52575,"2021-07-02T14:15:01.907488106Z","11710156.3","148700","0.9886"],
    [52576,"2021-07-02T14:20:01.715850771Z","11710168.6","147900","0.9891"],
    [52577,"2021-07-02T14:25:01.900219448Z","11710180.9","147800","0.99"],
    [52578,"2021-07-02T14:30:02.387500321Z","11710193.8","176000","0.9818"],
    [52579,"2021-07-02T14:35:01.677919793Z","11710207.3","147300","0.9898"],
    [52580,"2021-07-02T14:40:01.846145835Z","11710219.6","147400","0.99"],
    [52581,"2021-07-02T14:45:02.109185518Z","11710231.9","147200","0.9896"],
    [52582,"2021-07-02T14:50:01.763816079Z","11710244.2","147800","0.9895"],
    [52583,"2021-07-02T14:55:01.577071213Z","11710256.5","147200","0.9898"],
    [52584,"2021-07-02T15:00:02.163631577Z","11710269.3","177200","0.9812"],
    [52585,"2021-07-02T15:05:01.564109821Z","11710283","147600","0.9903"],
    [52586,"2021-07-02T15:10:01.962709654Z","11710295.3","147800","0.9899"],
    [52587,"2021-07-02T15:15:02.336095841Z","11710307.6","147800","0.9903"],
    [52588,"2021-07-02T15:20:02.475846236Z","11710319.9","147800","0.9894"],
    [52589,"2021-07-02T15:25:02.451479708Z","11710332.2","148100","0.9895"],
    [52590,"2021-07-02T15:30:02.143155072Z","11710346.5","148000","0.9896"],
    [52591,"2021-07-02T15:35:01.448234031Z","11710358.7","147700","0.9898"],
    [52592,"2021-07-02T15:40:01.632624738Z","11710371","147300","0.9888"],
    [52593,"2021-07-02T15:45:01.914990308Z","11710383.3","147500","0.9897"],
    [52594,"2021-07-02T15:50:01.786349309Z","11710395.6","147400","0.9897"],
    [52595,"2021-07-02T15:55:02.026310849Z","11710407.9","147500","0.9895"],
    [52596,"2021-07-02T16:00:01.883126062Z","11710421.1","176500","0.9806"],
    [52597,"2021-07-02T16:05:02.118203891Z","11710434.4","147700","0.9901"],
    [52598,"2021-07-02T16:10:01.90642661Z","11710446.7","146800","0.9902"],
    [52599,"2021-07-02T16:15:02.306395029Z","11710459","147100","0.9903"],
    [52600,"2021-07-02T16:20:02.089032151Z","11710471.3","147600","0.9903"],
    [52601,"2021-07-02T16:25:02.059373623Z","11710483.6","147500","0.9898"],
    [52602,"2021-07-02T16:30:01.553662608Z","11710497.4","175000","0.9806"],
    [52603,"2021-07-02T16:35:02.077482506Z","11710510","147000","0.9896"],
    [52604,"2021-07-02T16:40:01.764177466Z","11710522.3","148500","0.9896"],
    [52605,"2021-07-02T16:45:02.244485029Z","11710534.7","148600","0.9907"],
    [52606,"2021-07-02T16:50:01.754123354Z","11710547","147900","0.9899"],
    [52607,"2021-07-02T16:55:02.330555827Z","11710559.4","149800","0.9906"],
    [52608,"2021-07-02T17:00:02.179521968Z","11710573.2","179300","0.9816"],
    [52609,"2021-07-02T17:05:02.33577957Z","11710586.5","153900","0.9906"],
    [52610,"2021-07-02T17:10:02.036490154Z","11710599.3","154400","0.9903"],
    [52611,"2021-07-02T17:15:02.365297626Z","11710612.1","155000","0.9914"],
    [52612,"2021-07-02T17:20:01.913525693Z","11710626.8","182300","0.9828"],
    [52613,"2021-07-02T17:25:02.225403773Z","11710639.9","154400","0.9906"],
    [52614,"2021-07-02T17:30:01.732135364Z","11710652.7","153800","0.9903"],
    [52615,"2021-07-02T17:35:02.123123171Z","11710665.4","153400","0.9904"],
    [52616,"2021-07-02T17:40:01.854420969Z","11710678.9","182200","0.9819"],
    [52617,"2021-07-02T17:45:02.421396303Z","11710693.1","154800","0.9904"],
    [52618,"2021-07-02T17:50:02.048905159Z","11710705.9","155700","0.9905"],
    [52619,"2021-07-02T17:55:01.679695949Z","11710718.9","156100","0.991"],
    [52620,"2021-07-02T18:00:02.286971128Z","11710732.3","184100","0.983"],
    [52621,"2021-07-02T18:05:01.867156879Z","11710747","156600","0.991"],
    [52622,"2021-07-02T18:10:02.402837927Z","11710760","155300","0.9907"],
    [52623,"2021-07-02T18:15:02.075409258Z","11710773","156800","0.9904"],
    [52624,"2021-07-02T18:20:01.535438517Z","11710786.2","182700","0.982"],
    [52625,"2021-07-02T18:25:01.638658768Z","11710801.1","156200","0.9909"],
    [52626,"2021-07-02T18:30:02.350580831Z","11710814.1","155900","0.9904"],
    [52627,"2021-07-02T18:35:01.834141518Z","11710827","156700","0.9907"],
    [52628,"2021-07-02T18:40:01.635915183Z","11710840","156700","0.9899"],
    [52629,"2021-07-02T18:45:02.040179988Z","11710854.4","182400","0.9809"],
    [52630,"2021-07-02T18:50:01.81625484Z","11710867.7","155200","0.9903"],
    [52631,"2021-07-02T18:55:02.030757149Z","11710880.6","154700","0.9902"],
    [52632,"2021-07-02T19:00:02.032177367Z","11710893.4","154700","0.9908"],
    [52633,"2021-07-02T19:05:02.422241014Z","11710906.3","154500","0.9907"],
    [52634,"2021-07-02T19:10:02.275522331Z","11710920.1","179700","0.9816"],
    [52635,"2021-07-02T19:15:01.792634554Z","11710933.6","154100","0.9891"],
    [52636,"2021-07-02T19:20:02.200725635Z","11710946.3","152800","0.989"],
    [52637,"2021-07-02T19:25:02.412321701Z","11710959.1","154600","0.9891"],
    [52638,"2021-07-02T19:30:02.198501254Z","11710971.9","153200","0.9892"],
    [52639,"2021-07-02T19:35:01.663954585Z","11710984.6","153800","0.9892"],
    [52640,"2021-07-02T19:40:01.686180721Z","11710999.1","154800","0.9897"],
    [52641,"2021-07-02T19:45:02.05727378Z","11711011.9","152500","0.9893"],
    [52642,"2021-07-02T19:50:02.459607404Z","11711024.6","152200","0.9895"],
    [52643,"2021-07-02T19:55:02.537989495Z","11711037.3","153400","0.9895"],
    [52644,"2021-07-02T20:00:02.037294532Z","11711050","154100","0.9905"],
    [52645,"2021-07-02T20:05:02.243609269Z","11711063","179000","0.9815"],
    [52646,"2021-07-02T20:10:01.726950739Z","11711077.2","152500","0.9891"],
    [52647,"2021-07-02T20:15:02.250824231Z","11711090","152400","0.9885"],
    [52648,"2021-07-02T20:20:01.540486122Z","11711102.6","151700","0.9885"],
    [52649,"2021-07-02T20:25:01.943399538Z","11711115.1","149300","0.9881"],
    [52650,"2021-07-02T20:30:02.392101484Z","11711127.5","149800","0.9883"],
    [52651,"2021-07-02T20:35:01.721007395Z","11711139.9","149500","0.9882"],
    [52652,"2021-07-02T20:40:02.014552964Z","11711153.9","149600","0.9896"],
    [52653,"2021-07-02T20:45:01.832540305Z","11711166.2","149000","0.9881"],
    [52654,"2021-07-02T20:50:02.127291374Z","11711178.6","148900","0.9886"],
    [52655,"2021-07-02T20:55:02.123432627Z","11711191","148300","0.9883"],
    [52656,"2021-07-02T21:00:01.691093892Z","11711203.4","149600","0.988"],
    [52657,"2021-07-02T21:05:01.856097907Z","11711215.8","149600","0.9894"],
    [52658,"2021-07-02T21:10:01.580172543Z","11711228.3","150100","0.9891"],
    [52659,"2021-07-02T21:15:01.98264548Z","11711240.8","149900","0.9891"],
    [52660,"2021-07-02T21:20:01.619931793Z","11711254.8","150800","0.9904"],
    [52661,"2021-07-02T21:25:02.357739787Z","11711267.2","147900","0.9871"],
    [52662,"2021-07-02T21:30:02.067833796Z","11711279.5","148100","0.9876"],
    [52663,"2021-07-02T21:35:02.345606818Z","11711291.8","147000","0.9876"],
    [52664,"2021-07-02T21:40:02.053916852Z","11711304.1","147100","0.9871"],
    [52665,"2021-07-02T21:45:02.431741068Z","11711316.4","148500","0.9876"],
    [52666,"2021-07-02T21:50:01.8306816Z","11711328.7","148500","0.9882"],
    [52667,"2021-07-02T21:55:02.177621381Z","11711341.1","147900","0.9871"],
    [52668,"2021-07-02T22:00:01.809833377Z","11711354.8","144700","0.987"],
    [52669,"2021-07-02T22:05:01.618845025Z","11711366.8","143300","0.9868"],
    [52670,"2021-07-02T22:10:01.833347561Z","11711378.7","143500","0.9868"],
    [52671,"2021-07-02T22:15:01.976681329Z","11711390.6","143400","0.9879"],
    [52672,"2021-07-02T22:20:01.666498026Z","11711402.5","143400","0.9869"],
    [52673,"2021-07-02T22:25:01.894218044Z","11711414.5","144100","0.9872"],
    [52674,"2021-07-02T22:30:02.106597576Z","11711426.5","143900","0.9861"],
    [52675,"2021-07-02T22:35:02.182111125Z","11711438.5","144900","0.9867"],
    [52676,"2021-07-02T22:40:02.273417164Z","11711450.6","146100","0.987"],
    [52677,"2021-07-02T22:45:02.373359393Z","11711462.8","145000","0.9869"],
    [52678,"2021-07-02T22:50:01.777353645Z","11711474.9","145200","0.9868"],
    [52679,"2021-07-02T22:55:01.536320283Z","11711487.2","170600","0.9786"],
    [52680,"2021-07-02T23:00:02.459206815Z","11711500.6","144800","0.9865"],
    [52681,"2021-07-02T23:05:01.746803754Z","11711512.4","143200","0.9866"],
    [52682,"2021-07-02T23:10:01.761293519Z","11711524.4","143300","0.9867"],
    [52683,"2021-07-02T23:15:02.352606521Z","11711536.2","142000","0.9862"],
    [52684,"2021-07-02T23:20:02.220777186Z","11711547.9","142000","0.9855"],
    [52685,"2021-07-02T23:25:01.525018418Z","11711559.7","142600","0.9857"],
    [52686,"2021-07-02T23:30:02.114396474Z","11711571.5","141700","0.9843"],
    [52687,"2021-07-02T23:35:02.342647019Z","11711583.3","141700","0.9879"],
    [52688,"2021-07-02T23:40:02.111910863Z","11711595.2","143300","0.9885"],
    [52689,"2021-07-02T23:45:02.421872209Z","11711607","142200","0.9879"],
    [52690,"2021-07-02T23:50:01.91128781Z","11711618.8","142300","0.9871"],
    [52691,"2021-07-02T23:55:01.626784864Z","11711630.7","141900","0.9878"],
    [52692,"2021-07-03T00:00:02.098038893Z","11711642.5","142400","0.9874"],
    [52693,"2021-07-03T00:05:02.405313055Z","11711654.3","141700","0.9875"],
    [52694,"2021-07-03T00:10:02.116695517Z","11711666.1","141400","0.9869"],
    [52695,"2021-07-03T00:15:01.699164304Z","11711677.9","141900","0.9876"],
    [52696,"2021-07-03T00:20:01.9838171Z","11711689.6","141300","0.9873"],
    [52697,"2021-07-03T00:25:01.568279847Z","11711701.4","141600","0.987"],
    [52698,"2021-07-03T00:30:01.965753451Z","11711713.1","142400","0.9876"],
    [52699,"2021-07-03T00:35:02.379303786Z","11711724.9","141800","0.987"],
    [52700,"2021-07-03T00:40:01.876755809Z","11711736.6","141400","0.987"],
    [52701,"2021-07-03T00:45:02.347899269Z","11711748.4","140900","0.9871"],
    [52702,"2021-07-03T00:50:02.243997831Z","11711760.1","141200","0.9879"],
    [52703,"2021-07-03T00:55:02.129553231Z","11711771.8","141400","0.9884"],
    [52704,"2021-07-03T01:00:01.618223415Z","11711783.5","141600","0.9886"],
    [52705,"2021-07-03T01:05:02.121538624Z","11711795.3","141200","0.9875"],
    [52706,"2021-07-03T01:10:01.512003499Z","11711807","140800","0.9874"],
    [52707,"2021-07-03T01:15:01.934929834Z","11711818.8","141300","0.9872"],
    [52708,"2021-07-03T01:20:02.391099625Z","11711830.6","141000","0.9879"],
    [52709,"2021-07-03T01:25:01.716351657Z","11711842.3","141400","0.9876"],
    [52710,"2021-07-03T01:30:02.263424857Z","11711854","141100","0.9877"],
    [52711,"2021-07-03T01:35:01.615825637Z","11711865.7","141000","0.9881"],
    [52712,"2021-07-03T01:40:01.886296765Z","11711877.4","140500","0.9876"],
    [52713,"2021-07-03T01:45:02.150528923Z","11711889.1","140800","0.9872"],
    [52714,"2021-07-03T01:50:01.571290837Z","11711900.8","140600","0.9876"],
    [52715,"2021-07-03T01:55:02.066390727Z","11711912.6","140800","0.9872"],
    [52716,"2021-07-03T02:00:01.670113184Z","11711924.3","141300","0.9879"],
    [52717,"2021-07-03T02:05:01.937828143Z","11711936","140500","0.9884"],
    [52718,"2021-07-03T02:10:02.334352955Z","11711947.7","139300","0.9877"],
    [52719,"2021-07-03T02:15:01.957481157Z","11711959.3","139600","0.9876"],
    [52720,"2021-07-03T02:20:02.238247448Z","11711971","140400","0.9878"],
    [52721,"2021-07-03T02:25:01.642090646Z","11711982.7","140200","0.9875"],
    [52722,"2021-07-03T02:30:02.052024891Z","11711994.4","140700","0.9877"],
    [52723,"2021-07-03T02:35:02.426101371Z","11712006.1","140900","0.9881"],
    [52724,"2021-07-03T02:40:02.406271633Z","11712017.8","140300","0.9878"],
    [52725,"2021-07-03T02:45:02.130269705Z","11712029.4","140500","0.9871"],
    [52726,"2021-07-03T02:50:01.590828229Z","11712041.1","140000","0.9874"],
    [52727,"2021-07-03T02:55:01.731185565Z","11712052.8","140100","0.9877"],
    [52728,"2021-07-03T03:00:02.212454437Z","11712064.5","140600","0.988"],
    [52729,"2021-07-03T03:05:01.542047542Z","11712076.1","140000","0.9872"],
    [52730,"2021-07-03T03:10:01.856517053Z","11712087.8","140700","0.9887"],
    [52731,"2021-07-03T03:15:02.269430788Z","11712099.5","140500","0.9874"],
    [52732,"2021-07-03T03:20:01.661313142Z","11712111.2","140200","0.987"],
    [52733,"2021-07-03T03:25:01.946775237Z","11712122.8","140100","0.9879"],
    [52734,"2021-07-03T03:30:01.660092887Z","11712134.4","140300","0.988"],
    [52735,"2021-07-03T03:35:02.04141771Z","11712146.1","139400","0.9877"],
    [52736,"2021-07-03T03:40:02.06690714Z","11712157.7","139300","0.9871"],
    [52737,"2021-07-03T03:45:01.442367556Z","11712169.2","139700","0.9878"],
    [52738,"2021-07-03T03:50:01.955851127Z","11712180.9","139700","0.9879"],
    [52739,"2021-07-03T03:55:02.157796866Z","11712192.5","140200","0.9876"],
    [52740,"2021-07-03T04:00:01.8113001Z","11712204.1","139900","0.9871"],
    [52741,"2021-07-03T04:05:02.02880492Z","11712215.7","139200","0.9873"],
    [52742,"2021-07-03T04:10:02.211726177Z","11712227.3","139700","0.988"],
    [52743,"2021-07-03T04:15:01.59813493Z","11712239","140700","0.988"],
    [52744,"2021-07-03T04:20:01.999518446Z","11712250.6","139700","0.9872"],
    [52745,"2021-07-03T04:25:02.308552205Z","11712262.3","140300","0.9881"],
    [52746,"2021-07-03T04:30:02.166685435Z","11712274","140800","0.9883"],
    [52747,"2021-07-03T04:35:02.384709226Z","11712285.6","140100","0.988"],
    [52748,"2021-07-03T04:40:02.212911939Z","11712297.3","140100","0.9874"],
    [52749,"2021-07-03T04:45:01.697627543Z","11712309","139900","0.9869"],
    [52750,"2021-07-03T04:50:01.905595703Z","11712320.7","140500","0.9882"],
    [52751,"2021-07-03T04:55:02.069731561Z","11712332.4","140400","0.9863"],
    [52752,"2021-07-03T05:00:01.677757364Z","11712344","140400","0.986"],
    [52753,"2021-07-03T05:05:01.957378955Z","11712355.7","141200","0.986"],
    [52754,"2021-07-03T05:10:01.938836614Z","11712367.3","139300","0.9866"],
    [52755,"2021-07-03T05:15:02.368452974Z","11712379","140700","0.9867"],
    [52756,"2021-07-03T05:20:01.733800647Z","11712390.6","141500","0.986"],
    [52757,"2021-07-03T05:25:02.436199103Z","11712402.3","138400","0.9878"],
    [52758,"2021-07-03T05:30:01.951658058Z","11712414","142200","0.9865"],
    [52759,"2021-07-03T05:35:02.137783381Z","11712425.7","139300","0.9868"],
    [52760,"2021-07-03T05:40:02.240677801Z","11712437.2","139900","0.9861"],
    [52761,"2021-07-03T05:45:01.923564691Z","11712448.8","136900","0.986"],
    [52762,"2021-07-03T05:50:02.211385615Z","11712460.3","139500","0.9859"],
    [52763,"2021-07-03T05:55:02.212391333Z","11712471.8","136700","0.9868"],
    [52764,"2021-07-03T06:00:02.111594634Z","11712483.2","139000","0.9856"],
    [52765,"2021-07-03T06:05:01.658590757Z","11712494.7","137500","0.9854"],
    [52766,"2021-07-03T06:10:02.158069911Z","11712506.1","137600","0.9856"],
    [52767,"2021-07-03T06:15:01.469339405Z","11712517.6","138600","0.9856"],
    [52768,"2021-07-03T06:20:01.875205751Z","11712529","137000","0.9866"],
    [52769,"2021-07-03T06:25:01.889686798Z","11712540.5","138800","0.9855"],
    [52770,"2021-07-03T06:30:02.394218853Z","11712552","136700","0.9866"],
    [52771,"2021-07-03T06:35:01.849181016Z","11712563.4","138800","0.9868"],
    [52772,"2021-07-03T06:40:01.963079865Z","11712574.9","137900","0.9866"],
    [52773,"2021-07-03T06:45:01.65738177Z","11712586.4","138300","0.9858"],
    [52774,"2021-07-03T06:50:01.91196762Z","11712598.1","142200","0.9876"],
    [52775,"2021-07-03T06:55:01.646026055Z","11712609.9","141700","0.9877"],
    [52776,"2021-07-03T07:00:02.142483996Z","11712621.7","141000","0.9865"],
    [52777,"2021-07-03T07:05:01.506132783Z","11712633.4","140100","0.9863"],
    [52778,"2021-07-03T07:10:02.136634977Z","11712645.1","140400","0.9862"],
    [52779,"2021-07-03T07:15:01.496408787Z","11712656.7","139800","0.9864"],
    [52780,"2021-07-03T07:20:02.096783263Z","11712668.3","140300","0.9866"],
    [52781,"2021-07-03T07:25:02.216759127Z","11712680","140900","0.9866"],
    [52782,"2021-07-03T07:30:01.897045837Z","11712691.7","140500","0.9868"],
    [52783,"2021-07-03T07:35:02.005049781Z","11712703.3","140300","0.987"],
    [52784,"2021-07-03T07:40:02.20578018Z","11712715","140100","0.9869"],
    [52785,"2021-07-03T07:45:01.66739086Z","11712726.6","140400","0.9876"],
    [52786,"2021-07-03T07:50:02.377437491Z","11712738.3","139900","0.9871"],
    [52787,"2021-07-03T07:55:01.735601022Z","11712749.9","140100","0.9868"],
    [52788,"2021-07-03T08:00:02.188254Z","11712761.6","140900","0.9868"],
    [52789,"2021-07-03T08:05:01.585427693Z","11712773.3","140700","0.9884"],
    [52790,"2021-07-03T08:10:02.155792604Z","11712785.1","141200","0.988"],
    [52791,"2021-07-03T08:15:01.724638347Z","11712796.9","141700","0.9878"],
    [52792,"2021-07-03T08:20:02.146004392Z","11712808.7","142500","0.9879"],
    [52793,"2021-07-03T08:25:02.031316394Z","11712820.5","142100","0.9881"],
    [52794,"2021-07-03T08:30:01.920362187Z","11712832.3","141900","0.9896"],
    [52795,"2021-07-03T08:35:02.070490126Z","11712844.2","142100","0.9891"],
    [52796,"2021-07-03T08:40:02.345616293Z","11712856.1","142500","0.9893"],
    [52797,"2021-07-03T08:45:01.887759326Z","11712868","143000","0.9896"],
    [52798,"2021-07-03T08:50:01.805714787Z","11712879.8","143200","0.9892"],
    [52799,"2021-07-03T08:55:01.880323904Z","11712891.7","142300","0.9893"],
    [52800,"2021-07-03T09:00:01.502594318Z","11712903.5","142300","0.9888"],
    [52801,"2021-07-03T09:05:01.913896402Z","11712915.3","141500","0.9894"],
    [52802,"2021-07-03T09:10:01.899200279Z","11712927.2","141900","0.9895"],
    [52803,"2021-07-03T09:15:02.339590625Z","11712939","142700","0.9895"],
    [52804,"2021-07-03T09:20:01.965515471Z","11712950.9","142500","0.9893"],
    [52805,"2021-07-03T09:25:01.970188049Z","11712962.7","142600","0.9894"],
    [52806,"2021-07-03T09:30:02.478672088Z","11712974.6","144100","0.99"],
    [52807,"2021-07-03T09:35:01.766873031Z","11712986.5","143700","0.9896"],
    [52808,"2021-07-03T09:40:02.0490041Z","11712998.5","142900","0.9895"],
    [52809,"2021-07-03T09:45:01.738627777Z","11713010.4","144400","0.9899"],
    [52810,"2021-07-03T09:50:02.031353722Z","11713022.6","169700","0.9802"],
    [52811,"2021-07-03T09:55:01.86583484Z","11713035.9","143200","0.9888"],
    [52812,"2021-07-03T10:00:02.436201074Z","11713047.8","143500","0.9887"],
    [52813,"2021-07-03T10:05:01.746071448Z","11713059.6","142400","0.9887"],
    [52814,"2021-07-03T10:10:02.302531418Z","11713071.5","142900","0.9889"],
    [52815,"2021-07-03T10:15:02.009718657Z","11713083.4","142400","0.9894"],
    [52816,"2021-07-03T10:20:02.322194319Z","11713095.2","142000","0.9891"],
    [52817,"2021-07-03T10:25:02.41953066Z","11713107","142900","0.9892"],
    [52818,"2021-07-03T10:30:02.231572011Z","11713118.9","143400","0.9895"],
    [52819,"2021-07-03T10:35:02.08459337Z","11713130.8","143600","0.9897"],
    [52820,"2021-07-03T10:40:01.792528006Z","11713142.7","144700","0.9891"],
    [52821,"2021-07-03T10:45:01.993202475Z","11713154.7","144700","0.9892"],
    [52822,"2021-07-03T10:50:01.481535438Z","11713166.7","144900","0.9896"],
    [52823,"2021-07-03T10:55:01.591162228Z","11713178.8","144700","0.9888"],
    [52824,"2021-07-03T11:00:01.672239335Z","11713190.8","144500","0.9888"],
    [52825,"2021-07-03T11:05:02.020952081Z","11713204.4","143600","0.9894"],
    [52826,"2021-07-03T11:10:02.379008609Z","11713216.3","142400","0.9895"],
    [52827,"2021-07-03T11:15:01.675318246Z","11713228.2","143200","0.9892"],
    [52828,"2021-07-03T11:20:02.254158123Z","11713240.1","143900","0.9898"],
    [52829,"2021-07-03T11:25:01.642266723Z","11713252","142600","0.9884"],
    [52830,"2021-07-03T11:30:02.059288284Z","11713263.9","143100","0.9892"],
    [52831,"2021-07-03T11:35:01.603415141Z","11713275.9","142700","0.9888"],
    [52832,"2021-07-03T11:40:02.427964838Z","11713287.8","143200","0.9887"],
    [52833,"2021-07-03T11:45:01.913615412Z","11713299.7","143900","0.9887"],
    [52834,"2021-07-03T11:50:02.298559755Z","11713311.7","144600","0.9889"],
    [52835,"2021-07-03T11:55:02.112409664Z","11713323.7","144900","0.9887"],
    [52836,"2021-07-03T12:00:01.805976458Z","11713335.8","145000","0.9885"],
    [52837,"2021-07-03T12:05:02.278284623Z","11713349.2","172500","0.9795"],
    [52838,"2021-07-03T12:10:01.870797536Z","11713361.6","143900","0.9894"],
    [52839,"2021-07-03T12:15:02.216675464Z","11713373.5","143700","0.9886"],
    [52840,"2021-07-03T12:20:02.090936487Z","11713385.4","143600","0.9891"],
    [52841,"2021-07-03T12:25:01.662979931Z","11713397.4","143600","0.9883"],
    [52842,"2021-07-03T12:30:02.255504657Z","11713409.3","143900","0.989"],
    [52843,"2021-07-03T12:35:01.65879675Z","11713421.3","143600","0.9891"],
    [52844,"2021-07-03T12:40:01.945023058Z","11713433.2","143700","0.9881"],
    [52845,"2021-07-03T12:45:02.261756454Z","11713445.2","144000","0.9887"],
    [52846,"2021-07-03T12:50:02.052376014Z","11713457.2","144600","0.989"],
    [52847,"2021-07-03T12:55:01.949921384Z","11713469.2","145600","0.9893"],
    [52848,"2021-07-03T13:00:02.437894875Z","11713481.8","173000","0.9806"],
    [52849,"2021-07-03T13:05:01.858646337Z","11713495.1","143400","0.9897"],
    [52850,"2021-07-03T13:10:01.714000516Z","11713507","143400","0.9896"],
    [52851,"2021-07-03T13:15:02.234686634Z","11713519","143100","0.9895"],
    [52852,"2021-07-03T13:20:01.519290728Z","11713530.9","143200","0.9896"],
    [52853,"2021-07-03T13:25:02.256873431Z","11713542.8","143600","0.9892"],
    [52854,"2021-07-03T13:30:01.905553988Z","11713554.8","144300","0.9896"],
    [52855,"2021-07-03T13:35:02.183277836Z","11713566.7","143000","0.9893"],
    [52856,"2021-07-03T13:40:02.331894451Z","11713578.7","143400","0.9896"],
    [52857,"2021-07-03T13:45:01.899584959Z","11713590.6","143700","0.9894"],
    [52858,"2021-07-03T13:50:02.392947399Z","11713602.6","145700","0.9902"],
    [52859,"2021-07-03T13:55:02.206508513Z","11713616.3","170900","0.9804"],
    [52860,"2021-07-03T14:00:02.175083879Z","11713628.4","143000","0.9884"],
    [52861,"2021-07-03T14:05:01.617814597Z","11713640.3","143000","0.9889"],
    [52862,"2021-07-03T14:10:01.878188763Z","11713652.2","143500","0.9893"],
    [52863,"2021-07-03T14:15:02.325180788Z","11713664.1","143700","0.9885"],
    [52864,"2021-07-03T14:20:01.942697106Z","11713676","143600","0.9891"],
    [52865,"2021-07-03T14:25:01.948242599Z","11713688","143500","0.9891"],
    [52866,"2021-07-03T14:30:02.029372969Z","11713699.9","143300","0.9892"],
    [52867,"2021-07-03T14:35:02.345333013Z","11713711.9","143500","0.9888"],
    [52868,"2021-07-03T14:40:01.767491913Z","11713723.8","144300","0.9889"],
    [52869,"2021-07-03T14:45:02.135778828Z","11713735.9","145100","0.989"],
    [52870,"2021-07-03T14:50:01.626449318Z","11713748","170100","0.9796"],
    [52871,"2021-07-03T14:55:01.524355464Z","11713761.9","147000","0.9899"],
    [52872,"2021-07-03T15:00:02.229720134Z","11713774.2","146800","0.9901"],
    [52873,"2021-07-03T15:05:01.693295596Z","11713786.3","146000","0.9897"],
    [52874,"2021-07-03T15:10:02.111630309Z","11713798.5","147100","0.9897"],
    [52875,"2021-07-03T15:15:02.42154095Z","11713810.7","147500","0.9896"],
    [52876,"2021-07-03T15:20:02.009427506Z","11713822.9","146700","0.9894"],
    [52877,"2021-07-03T15:25:01.816434303Z","11713835.1","146900","0.99"],
    [52878,"2021-07-03T15:30:02.457907719Z","11713849.2","148900","0.9895"],
    [52879,"2021-07-03T15:35:01.849181141Z","11713861.3","145700","0.9894"],
    [52880,"2021-07-03T15:40:02.158570053Z","11713873.5","145700","0.9885"],
    [52881,"2021-07-03T15:45:01.544861185Z","11713885.6","146100","0.9892"],
    [52882,"2021-07-03T15:50:02.059177015Z","11713897.9","146400","0.9893"],
    [52883,"2021-07-03T15:55:02.036581082Z","11713910.1","147100","0.9897"],
    [52884,"2021-07-03T16:00:01.637339547Z","11713922.3","148100","0.9903"],
    [52885,"2021-07-03T16:05:02.008972346Z","11713936","174200","0.9806"],
    [52886,"2021-07-03T16:10:02.272908485Z","11713948.6","145900","0.9899"],
    [52887,"2021-07-03T16:15:01.695464509Z","11713960.7","145200","0.9894"],
    [52888,"2021-07-03T16:20:02.224681173Z","11713972.9","145200","0.9899"],
    [52889,"2021-07-03T16:25:01.805044796Z","11713984.9","145900","0.9897"],
    [52890,"2021-07-03T16:30:02.338239836Z","11713997.1","145000","0.9895"],
    [52891,"2021-07-03T16:35:01.693989455Z","11714009.2","145500","0.9896"],
    [52892,"2021-07-03T16:40:02.32017919Z","11714021.3","146600","0.99"],
    [52893,"2021-07-03T16:45:01.857204823Z","11714034.8","174700","0.9815"],
    [52894,"2021-07-03T16:50:02.311135984Z","11714047.6","148600","0.9908"],
    [52895,"2021-07-03T16:55:01.992258496Z","11714060.2","151200","0.9894"],
    [52896,"2021-07-03T17:00:01.682334225Z","11714072.8","151500","0.9896"],
    [52897,"2021-07-03T17:05:01.877797311Z","11714085.4","152000","0.9892"],
    [52898,"2021-07-03T17:10:01.826791102Z","11714099.4","180400","0.9803"],
    [52899,"2021-07-03T17:15:02.211735678Z","11714112.8","152700","0.9894"],
    [52900,"2021-07-03T17:20:01.758699329Z","11714125.5","152000","0.9891"],
    [52901,"2021-07-03T17:25:01.855541539Z","11714138.1","152400","0.9891"],
    [52902,"2021-07-03T17:30:02.476910312Z","11714150.9","176200","0.9793"],
    [52903,"2021-07-03T17:35:01.83314255Z","11714165.3","151400","0.9896"],
    [52904,"2021-07-03T17:40:02.157495741Z","11714177.8","149400","0.9896"],
    [52905,"2021-07-03T17:45:01.634879433Z","11714190.2","149800","0.9891"],
    [52906,"2021-07-03T17:50:02.346839411Z","11714202.8","149400","0.9892"],
    [52907,"2021-07-03T17:55:01.817133703Z","11714215.2","150200","0.9893"],
    [52908,"2021-07-03T18:00:02.419483292Z","11714227.7","150500","0.9896"],
    [52909,"2021-07-03T18:05:01.895713905Z","11714241.1","178000","0.98"],
    [52910,"2021-07-03T18:10:02.208271706Z","11714254.5","150700","0.9903"],
    [52911,"2021-07-03T18:15:01.717014532Z","11714267","150700","0.9892"],
    [52912,"2021-07-03T18:20:02.032370242Z","11714279.5","149900","0.9894"],
    [52913,"2021-07-03T18:25:01.710103327Z","11714291.9","149800","0.9904"],
    [52914,"2021-07-03T18:30:02.185925245Z","11714304.5","170700","0.9813"],
    [52915,"2021-07-03T18:35:01.607966389Z","11714318.8","150800","0.9897"],
    [52916,"2021-07-03T18:40:02.171368734Z","11714331.3","149900","0.9903"],
    [52917,"2021-07-03T18:45:01.784782487Z","11714343.7","148900","0.9898"],
    [52918,"2021-07-03T18:50:02.261054024Z","11714356.1","150100","0.9909"],
    [52919,"2021-07-03T18:55:01.529679104Z","11714368.6","150000","0.9908"],
    [52920,"2021-07-03T19:00:02.126940999Z","11714381.1","150200","0.9901"],
    [52921,"2021-07-03T19:05:01.441049658Z","11714394.3","177100","0.9801"],
    [52922,"2021-07-03T19:10:01.565240007Z","11714407.9","149900","0.9903"],
    [52923,"2021-07-03T19:15:02.134976415Z","11714420.4","149300","0.9898"],
    [52924,"2021-07-03T19:20:01.640286403Z","11714432.8","149300","0.9903"],
    [52925,"2021-07-03T19:25:02.046576748Z","11714445.3","150400","0.9902"],
    [52926,"2021-07-03T19:30:01.618847858Z","11714457.7","150400","0.99"],
    [52927,"2021-07-03T19:35:01.931882274Z","11714470.3","173600","0.9801"],
    [52928,"2021-07-03T19:40:01.701188274Z","11714484.5","150100","0.9893"],
    [52929,"2021-07-03T19:45:02.009200631Z","11714497","148900","0.9893"],
    [52930,"2021-07-03T19:50:01.486237798Z","11714509.4","149200","0.9897"],
    [52931,"2021-07-03T19:55:01.705853639Z","11714521.9","150300","0.9891"],
    [52932,"2021-07-03T20:00:02.191923971Z","11714534.3","150400","0.9894"],
    [52933,"2021-07-03T20:05:01.913516145Z","11714546.8","150600","0.9896"],
    [52934,"2021-07-03T20:10:02.188191637Z","11714561","150800","0.9896"],
    [52935,"2021-07-03T20:15:02.106688397Z","11714573.4","149300","0.9902"],
    [52936,"2021-07-03T20:20:01.692627929Z","11714585.8","149200","0.9898"],
    [52937,"2021-07-03T20:25:02.170891055Z","11714598.2","149100","0.9901"],
    [52938,"2021-07-03T20:30:01.817207035Z","11714610.6","149600","0.9899"],
    [52939,"2021-07-03T20:35:01.953561476Z","11714623.1","149100","0.9895"],
    [52940,"2021-07-03T20:40:01.647043536Z","11714635.5","149700","0.9897"],
    [52941,"2021-07-03T20:45:02.057475058Z","11714648.1","150800","0.99"],
    [52942,"2021-07-03T20:50:01.518869723Z","11714662.3","150300","0.9894"],
    [52943,"2021-07-03T20:55:01.563407258Z","11714674.8","149900","0.9893"],
    [52944,"2021-07-03T21:00:02.151380463Z","11714687.3","149600","0.9893"],
    [52945,"2021-07-03T21:05:01.614889238Z","11714699.8","149900","0.9895"],
    [52946,"2021-07-03T21:10:01.701200634Z","11714712.3","151700","0.9897"],
    [52947,"2021-07-03T21:15:02.093735428Z","11714724.9","150700","0.99"],
    [52948,"2021-07-03T21:20:01.612012132Z","11714738.6","177100","0.9795"],
    [52949,"2021-07-03T21:25:01.698497645Z","11714751.6","150300","0.9901"],
    [52950,"2021-07-03T21:30:02.202836582Z","11714764.1","150400","0.9903"],
    [52951,"2021-07-03T21:35:01.57017193Z","11714776.6","151000","0.9903"],
    [52952,"2021-07-03T21:40:02.083176022Z","11714789","149400","0.9901"],
    [52953,"2021-07-03T21:45:02.458987732Z","11714801.5","150000","0.9904"],
    [52954,"2021-07-03T21:50:01.873067829Z","11714814.1","150400","0.9904"],
    [52955,"2021-07-03T21:55:01.856045715Z","11714826.7","150600","0.9902"],
    [52956,"2021-07-03T22:00:02.243453947Z","11714840.9","151200","0.9904"],
    [52957,"2021-07-03T22:05:01.844244421Z","11714853.4","150200","0.9901"],
    [52958,"2021-07-03T22:10:01.831397242Z","11714865.9","150800","0.9905"],
    [52959,"2021-07-03T22:15:02.347546629Z","11714878.4","150900","0.9896"],
    [52960,"2021-07-03T22:20:01.856091416Z","11714890.9","150900","0.9898"],
    [52961,"2021-07-03T22:25:01.874349882Z","11714903.4","150700","0.9895"],
    [52962,"2021-07-03T22:30:02.423369712Z","11714916","152100","0.9899"],
    [52963,"2021-07-03T22:35:01.718990778Z","11714929.4","176700","0.9801"],
    [52964,"2021-07-03T22:40:02.231727707Z","11714942.6","149400","0.9893"],
    [52965,"2021-07-03T22:45:01.991900097Z","11714955","149100","0.9887"],
    [52966,"2021-07-03T22:50:02.264081228Z","11714967.4","149200","0.9885"],
    [52967,"2021-07-03T22:55:02.273635218Z","11714979.9","148900","0.9885"],
    [52968,"2021-07-03T23:00:01.505172732Z","11714992.3","149800","0.9883"],
    [52969,"2021-07-03T23:05:01.916467399Z","11715004.7","150500","0.9889"],
    [52970,"2021-07-03T23:10:01.688160272Z","11715017.3","150900","0.9888"],
    [52971,"2021-07-03T23:15:02.260832849Z","11715031.3","177000","0.98"],
    [52972,"2021-07-03T23:20:01.491503545Z","11715044","149400","0.989"],
    [52973,"2021-07-03T23:25:02.079987315Z","11715056.5","150000","0.9892"],
    [52974,"2021-07-03T23:30:01.534867221Z","11715068.9","149300","0.989"],
    [52975,"2021-07-03T23:35:01.952912097Z","11715081.4","149200","0.9892"],
    [52976,"2021-07-03T23:40:01.557955719Z","11715093.8","149000","0.9891"],
    [52977,"2021-07-03T23:45:01.946593192Z","11715106.2","149300","0.9908"],
    [52978,"2021-07-03T23:50:02.346902962Z","11715118.7","150600","0.9909"],
    [52979,"2021-07-03T23:55:02.35357338Z","11715131.1","150200","0.991"],
    [52980,"2021-07-04T00:00:02.116663188Z","11715144.5","175800","0.9831"],
    [52981,"2021-07-04T00:05:01.493765383Z","11715157.5","148300","0.9891"],
    [52982,"2021-07-04T00:10:01.727899113Z","11715169.8","146300","0.9889"],
    [52983,"2021-07-04T00:15:02.115049035Z","11715182","147100","0.9891"],
    [52984,"2021-07-04T00:20:02.029895627Z","11715194.2","145500","0.9884"],
    [52985,"2021-07-04T00:25:01.898634142Z","11715206.4","147400","0.9894"],
    [52986,"2021-07-04T00:30:02.281539825Z","11715218.6","145900","0.9888"],
    [52987,"2021-07-04T00:35:01.691784968Z","11715230.8","147900","0.9891"],
    [52988,"2021-07-04T00:40:01.774702796Z","11715243.1","147900","0.9886"],
    [52989,"2021-07-04T00:45:02.097247887Z","11715256.7","172400","0.9821"],
    [52990,"2021-07-04T00:50:01.564348453Z","11715269.3","147200","0.9882"],
    [52991,"2021-07-04T00:55:01.726185527Z","11715281.6","146500","0.989"],
    [52992,"2021-07-04T01:00:02.068037153Z","11715293.7","146600","0.9886"],
    [52993,"2021-07-04T01:05:01.524115689Z","11715305.9","146000","0.9883"],
    [52994,"2021-07-04T01:10:02.163555775Z","11715318.1","146800","0.9887"],
    [52995,"2021-07-04T01:15:01.851842358Z","11715330.3","146300","0.9886"],
    [52996,"2021-07-04T01:20:02.324834439Z","11715342.5","147300","0.9887"],
    [52997,"2021-07-04T01:25:02.152534068Z","11715354.8","147700","0.9888"],
    [52998,"2021-07-04T01:30:01.788831489Z","11715367.2","173700","0.9812"],
    [52999,"2021-07-04T01:35:01.914033375Z","11715380.9","145600","0.9874"],
    [53000,"2021-07-04T01:40:02.225252098Z","11715393.1","144800","0.9867"],
    [53001,"2021-07-04T01:45:01.830897806Z","11715405.2","146100","0.989"],
    [53002,"2021-07-04T01:50:02.120097068Z","11715417.4","146300","0.9882"],
    [53003,"2021-07-04T01:55:02.091109427Z","11715429.5","146400","0.9881"],
    [53004,"2021-07-04T02:00:01.479323543Z","11715441.7","146300","0.9881"],
    [53005,"2021-07-04T02:05:01.87318244Z","11715453.9","146600","0.989"],
    [53006,"2021-07-04T02:10:01.804107556Z","11715466.1","147700","0.9888"],
    [53007,"2021-07-04T02:15:01.447667055Z","11715478.7","173200","0.9825"],
    [53008,"2021-07-04T02:20:01.890734698Z","11715492.2","146900","0.9889"],
    [53009,"2021-07-04T02:25:01.683017668Z","11715504.4","143500","0.9887"],
    [53010,"2021-07-04T02:30:02.283981062Z","11715516.5","146600","0.9885"],
    [53011,"2021-07-04T02:35:01.575121544Z","11715528.7","146000","0.9887"],
    [53012,"2021-07-04T02:40:02.16004704Z","11715540.8","146500","0.988"],
    [53013,"2021-07-04T02:45:01.73724599Z","11715553","146800","0.9884"],
    [53014,"2021-07-04T02:50:02.034406813Z","11715565.3","146900","0.9881"],
    [53015,"2021-07-04T02:55:01.842412763Z","11715577.5","148100","0.9889"],
    [53016,"2021-07-04T03:00:02.240847754Z","11715589.8","146900","0.989"],
    [53017,"2021-07-04T03:05:01.624623612Z","11715602","147700","0.9888"],
    [53018,"2021-07-04T03:10:01.607659352Z","11715615.8","144200","0.9884"],
    [53019,"2021-07-04T03:15:02.01418919Z","11715627.8","144900","0.9881"],
    [53020,"2021-07-04T03:20:02.348630339Z","11715639.8","143300","0.9887"],
    [53021,"2021-07-04T03:25:01.702031307Z","11715651.8","145200","0.9884"],
    [53022,"2021-07-04T03:30:02.210294347Z","11715663.9","144300","0.9894"],
    [53023,"2021-07-04T03:35:01.56364717Z","11715675.9","144300","0.9881"],
    [53024,"2021-07-04T03:40:01.999245493Z","11715687.9","143600","0.9879"],
    [53025,"2021-07-04T03:45:02.372961733Z","11715700","146800","0.9883"],
    [53026,"2021-07-04T03:50:01.866107123Z","11715712.1","144700","0.9886"],
    [53027,"2021-07-04T03:55:01.868181887Z","11715724.3","147800","0.9883"],
    [53028,"2021-07-04T04:00:02.344718067Z","11715737.1","171000","0.9825"],
    [53029,"2021-07-04T04:05:01.762628801Z","11715749.9","144400","0.9877"],
    [53030,"2021-07-04T04:10:01.68133905Z","11715761.8","142900","0.9886"],
    [53031,"2021-07-04T04:15:01.972312977Z","11715773.7","142700","0.9877"],
    [53032,"2021-07-04T04:20:01.506432933Z","11715785.6","143400","0.9877"],
    [53033,"2021-07-04T04:25:01.841253593Z","11715797.5","142100","0.988"],
    [53034,"2021-07-04T04:30:02.317663371Z","11715809.4","144200","0.9881"],
    [53035,"2021-07-04T04:35:01.925571806Z","11715821.4","142800","0.9879"],
    [53036,"2021-07-04T04:40:01.61172363Z","11715833.4","145300","0.9877"],
    [53037,"2021-07-04T04:45:01.94395459Z","11715845.4","145900","0.9878"],
    [53038,"2021-07-04T04:50:01.594549375Z","11715857.5","144400","0.9878"],
    [53039,"2021-07-04T04:55:01.606203051Z","11715869.6","147300","0.9879"],
    [53040,"2021-07-04T05:00:02.096277727Z","11715881.9","165300","0.9787"],
    [53041,"2021-07-04T05:05:02.41450722Z","11715895.5","143300","0.9896"],
    [53042,"2021-07-04T05:10:01.912606515Z","11715907.5","144300","0.9871"],
    [53043,"2021-07-04T05:15:02.328334734Z","11715919.5","143500","0.988"],
    [53044,"2021-07-04T05:20:01.703373331Z","11715931.5","146500","0.9874"],
    [53045,"2021-07-04T05:25:01.984595785Z","11715943.5","143600","0.9893"],
    [53046,"2021-07-04T05:30:02.386710992Z","11715955.5","145500","0.9879"],
    [53047,"2021-07-04T05:35:01.74587029Z","11715967.4","141500","0.9884"],
    [53048,"2021-07-04T05:40:02.372562792Z","11715979.3","145300","0.9894"],
    [53049,"2021-07-04T05:45:01.749371365Z","11715991.2","144600","0.9871"],
    [53050,"2021-07-04T05:50:02.194517113Z","11716003.2","141700","0.9875"],
    [53051,"2021-07-04T05:55:02.244479646Z","11716015.1","143700","0.9874"],
    [53052,"2021-07-04T06:00:01.84343869Z","11716027","142300","0.9882"],
    [53053,"2021-07-04T06:05:02.044118644Z","11716038.8","144100","0.9882"],
    [53054,"2021-07-04T06:10:01.938309945Z","11716050.7","140300","0.988"],
    [53055,"2021-07-04T06:15:02.307072897Z","11716062.5","144100","0.9884"],
    [53056,"2021-07-04T06:20:02.096182947Z","11716074.4","139900","0.9884"],
    [53057,"2021-07-04T06:25:02.301728885Z","11716086.2","143700","0.9876"],
    [53058,"2021-07-04T06:30:01.997779339Z","11716098","140600","0.9875"],
    [53059,"2021-07-04T06:35:02.326767294Z","11716109.8","142700","0.9875"],
    [53060,"2021-07-04T06:40:02.311351294Z","11716121.7","140800","0.9882"],
    [53061,"2021-07-04T06:45:01.726731047Z","11716133.5","142200","0.9878"],
    [53062,"2021-07-04T06:50:02.201099145Z","11716145.4","143400","0.9881"],
    [53063,"2021-07-04T06:55:02.388858499Z","11716157.3","143000","0.9887"],
    [53064,"2021-07-04T07:00:01.961551053Z","11716169.2","143400","0.9881"],
    [53065,"2021-07-04T07:05:02.305613146Z","11716181.2","143400","0.9886"],
    [53066,"2021-07-04T07:10:02.278047151Z","11716193.1","143400","0.9882"],
    [53067,"2021-07-04T07:15:01.746545746Z","11716205","143800","0.9882"],
    [53068,"2021-07-04T07:20:02.263581475Z","11716217","143800","0.9888"],
    [53069,"2021-07-04T07:25:01.557491343Z","11716230.4","144400","0.9905"],
    [53070,"2021-07-04T07:30:02.141745779Z","11716242.4","143200","0.9892"],
    [53071,"2021-07-04T07:35:01.526707855Z","11716254.3","143400","0.9886"],
    [53072,"2021-07-04T07:40:01.605887778Z","11716266.3","143700","0.988"],
    [53073,"2021-07-04T07:45:01.938644667Z","11716278.2","144000","0.9873"],
    [53074,"2021-07-04T07:50:02.427356685Z","11716290.2","141200","0.9876"],
    [53075,"2021-07-04T07:55:01.571417961Z","11716301.9","141300","0.9875"],
    [53076,"2021-07-04T08:00:02.050747144Z","11716313.7","141300","0.988"],
    [53077,"2021-07-04T08:05:02.397893374Z","11716325.5","141800","0.9879"],
    [53078,"2021-07-04T08:10:02.044155347Z","11716337.2","140800","0.9873"],
    [53079,"2021-07-04T08:15:02.330287304Z","11716349","142100","0.9879"],
    [53080,"2021-07-04T08:20:01.864297489Z","11716360.8","142400","0.9886"],
    [53081,"2021-07-04T08:25:01.585630329Z","11716372.7","142900","0.9894"],
    [53082,"2021-07-04T08:30:02.072986613Z","11716384.6","143200","0.9889"],
    [53083,"2021-07-04T08:35:01.550389418Z","11716396.5","142400","0.9892"],
    [53084,"2021-07-04T08:40:02.289942781Z","11716408.4","143500","0.9893"],
    [53085,"2021-07-04T08:45:01.656642502Z","11716420.3","142800","0.9887"],
    [53086,"2021-07-04T08:50:02.161861709Z","11716432.2","143300","0.9892"],
    [53087,"2021-07-04T08:55:01.971392785Z","11716444.1","143500","0.9891"],
    [53088,"2021-07-04T09:00:01.768171218Z","11716456","143400","0.9891"],
    [53089,"2021-07-04T09:05:02.008065994Z","11716467.9","143600","0.9894"],
    [53090,"2021-07-04T09:10:01.746865076Z","11716479.8","136700","0.9887"],
    [53091,"2021-07-04T09:15:02.218399873Z","11716491.2","137500","0.9882"],
    [53092,"2021-07-04T09:20:01.97614561Z","11716502.5","136300","0.9879"],
    [53093,"2021-07-04T09:25:01.51794465Z","11716513.9","136500","0.9869"],
    [53094,"2021-07-04T09:30:01.933885266Z","11716525.3","136700","0.9875"],
    [53095,"2021-07-04T09:35:02.311217553Z","11716536.7","136400","0.9879"],
    [53096,"2021-07-04T09:40:01.778542485Z","11716548","137100","0.9882"],
    [53097,"2021-07-04T09:45:02.214268678Z","11716559.4","136700","0.9876"],
    [53098,"2021-07-04T09:50:01.696598854Z","11716570.7","136200","0.988"],
    [53099,"2021-07-04T09:55:01.98578045Z","11716582.1","137000","0.9879"],
    [53100,"2021-07-04T10:00:02.481175828Z","11716593.5","137300","0.9877"],
    [53101,"2021-07-04T10:05:02.376902298Z","11716604.9","136900","0.9876"],
    [53102,"2021-07-04T10:10:01.999245785Z","11716616.2","136200","0.988"],
    [53103,"2021-07-04T10:15:01.62106265Z","11716627.6","136800","0.9877"],
    [53104,"2021-07-04T10:20:02.362052156Z","11716639.1","136200","0.9878"],
    [53105,"2021-07-04T10:25:02.136084646Z","11716650.4","136300","0.9869"],
    [53106,"2021-07-04T10:30:02.130549793Z","11716661.8","136800","0.9874"],
    [53107,"2021-07-04T10:35:01.539451202Z","11716673.2","137100","0.9879"],
    [53108,"2021-07-04T10:40:02.369682566Z","11716684.6","137300","0.9882"],
    [53109,"2021-07-04T10:45:02.06899788Z","11716696","137700","0.9874"],
    [53110,"2021-07-04T10:50:01.952915895Z","11716707.4","137200","0.9874"],
    [53111,"2021-07-04T10:55:01.495953171Z","11716718.8","137600","0.988"],
    [53112,"2021-07-04T11:00:02.124718001Z","11716730.3","138600","0.9886"],
    [53113,"2021-07-04T11:05:01.487078204Z","11716741.7","137100","0.9885"],
    [53114,"2021-07-04T11:10:01.936589928Z","11716753.2","137500","0.9882"],
    [53115,"2021-07-04T11:15:02.310964923Z","11716764.6","136500","0.9874"],
    [53116,"2021-07-04T11:20:02.08377098Z","11716776","137900","0.9879"],
    [53117,"2021-07-04T11:25:02.449560056Z","11716787.5","137700","0.9876"],
    [53118,"2021-07-04T11:30:02.000475997Z","11716798.9","137400","0.9877"],
    [53119,"2021-07-04T11:35:02.360440452Z","11716810.3","137900","0.988"],
    [53120,"2021-07-04T11:40:01.877910827Z","11716821.8","137800","0.9882"],
    [53121,"2021-07-04T11:45:01.945033711Z","11716833.2","138800","0.9877"],
    [53122,"2021-07-04T11:50:02.465940327Z","11716844.7","137700","0.9883"],
    [53123,"2021-07-04T11:55:01.882273759Z","11716856.1","138100","0.9878"],
    [53124,"2021-07-04T12:00:02.285466962Z","11716867.6","137500","0.9883"],
    [53125,"2021-07-04T12:05:01.738256903Z","11716879.1","138300","0.9882"],
    [53126,"2021-07-04T12:10:02.155598252Z","11716890.6","138500","0.9887"],
    [53127,"2021-07-04T12:15:01.580245828Z","11716902","138200","0.9878"],
    [53128,"2021-07-04T12:20:02.144261718Z","11716913.5","139300","0.9879"],
    [53129,"2021-07-04T12:25:01.586954464Z","11716925","138500","0.9879"],
    [53130,"2021-07-04T12:30:02.294762116Z","11716936.6","138600","0.9872"],
    [53131,"2021-07-04T12:35:01.789861943Z","11716948","138000","0.9881"],
    [53132,"2021-07-04T12:40:02.027418048Z","11716959.5","138200","0.9877"],
    [53133,"2021-07-04T12:45:02.226113375Z","11716971","137900","0.988"],
    [53134,"2021-07-04T12:50:01.893373978Z","11716982.4","138400","0.9876"],
    [53135,"2021-07-04T12:55:01.578089646Z","11716993.9","137100","0.9869"],
    [53136,"2021-07-04T13:00:02.101135227Z","11717005.4","138400","0.9878"],
    [53137,"2021-07-04T13:05:02.407269925Z","11717016.8","137900","0.9873"],
    [53138,"2021-07-04T13:10:01.560573396Z","11717028.2","137600","0.9877"],
    [53139,"2021-07-04T13:15:02.046558936Z","11717039.7","137400","0.9875"],
    [53140,"2021-07-04T13:20:02.469344344Z","11717051.2","137700","0.9873"],
    [53141,"2021-07-04T13:25:01.975347679Z","11717062.6","138800","0.9885"],
    [53142,"2021-07-04T13:30:02.408987126Z","11717074.1","138400","0.9876"],
    [53143,"2021-07-04T13:35:01.832567144Z","11717085.6","137600","0.9876"],
    [53144,"2021-07-04T13:40:01.915037053Z","11717097.1","138200","0.9882"],
    [53145,"2021-07-04T13:45:02.356881008Z","11717108.6","138400","0.9875"],
    [53146,"2021-07-04T13:50:01.916941252Z","11717120","138100","0.9872"],
    [53147,"2021-07-04T13:55:02.24066047Z","11717131.5","138300","0.9881"],
    [53148,"2021-07-04T14:00:01.741894691Z","11717143","138000","0.988"],
    [53149,"2021-07-04T14:05:02.120149991Z","11717154.5","138300","0.9873"],
    [53150,"2021-07-04T14:10:02.209650876Z","11717165.9","137600","0.9879"],
    [53151,"2021-07-04T14:15:01.818826621Z","11717177.4","138400","0.9885"],
    [53152,"2021-07-04T14:20:02.273920142Z","11717188.9","138300","0.9884"],
    [53153,"2021-07-04T14:25:02.181028932Z","11717200.4","138300","0.9881"],
    [53154,"2021-07-04T14:30:01.889775731Z","11717211.9","138400","0.9881"],
    [53155,"2021-07-04T14:35:02.078382188Z","11717223.4","138200","0.988"],
    [53156,"2021-07-04T14:40:02.197449192Z","11717234.9","138200","0.9879"],
    [53157,"2021-07-04T14:45:01.852776691Z","11717246.4","138300","0.9875"],
    [53158,"2021-07-04T14:50:02.167019066Z","11717257.9","138700","0.9876"],
    [53159,"2021-07-04T14:55:01.756649487Z","11717269.4","137800","0.9873"],
    [53160,"2021-07-04T15:00:02.354239246Z","11717280.9","139100","0.9882"],
    [53161,"2021-07-04T15:05:01.7555754Z","11717292.4","138000","0.9882"],
    [53162,"2021-07-04T15:10:01.851931331Z","11717304","139600","0.9883"],
    [53163,"2021-07-04T15:15:02.232751216Z","11717315.5","138900","0.988"],
    [53164,"2021-07-04T15:20:01.725388272Z","11717327","138900","0.9892"],
    [53165,"2021-07-04T15:25:02.298232677Z","11717338.6","138600","0.9878"],
    [53166,"2021-07-04T15:30:01.637704631Z","11717350.1","138700","0.9873"],
    [53167,"2021-07-04T15:35:01.999930431Z","11717361.7","138900","0.9869"],
    [53168,"2021-07-04T15:40:02.112693712Z","11717373.2","139000","0.9873"],
    [53169,"2021-07-04T15:45:01.681901955Z","11717384.7","137700","0.9876"],
    [53170,"2021-07-04T15:50:02.008713307Z","11717396.2","138300","0.9879"],
    [53171,"2021-07-04T15:55:01.991595792Z","11717407.7","137200","0.9878"],
    [53172,"2021-07-04T16:00:01.671544834Z","11717419.2","138600","0.9888"],
    [53173,"2021-07-04T16:05:01.86993877Z","11717430.7","138500","0.989"],
    [53174,"2021-07-04T16:10:02.159279816Z","11717442.2","138500","0.9879"],
    [53175,"2021-07-04T16:15:01.665910557Z","11717453.7","139000","0.989"],
    [53176,"2021-07-04T16:20:01.989051864Z","11717465.3","139100","0.9884"],
    [53177,"2021-07-04T16:25:01.66467088Z","11717476.8","138500","0.9888"],
    [53178,"2021-07-04T16:30:02.199415968Z","11717488.4","139700","0.9887"],
    [53179,"2021-07-04T16:35:01.722021003Z","11717499.9","137600","0.9874"],
    [53180,"2021-07-04T16:40:01.611102923Z","11717511.5","140300","0.9875"],
    [53181,"2021-07-04T16:45:01.975412261Z","11717523.2","139900","0.9881"],
    [53182,"2021-07-04T16:50:01.500909474Z","11717534.8","139300","0.9878"],
    [53183,"2021-07-04T16:55:02.320975256Z","11717546.4","137400","0.9875"],
    [53184,"2021-07-04T17:00:01.846279798Z","11717557.8","137900","0.9885"],
    [53185,"2021-07-04T17:05:02.291986346Z","11717569.2","134700","0.9878"],
    [53186,"2021-07-04T17:10:02.206160046Z","11717580.4","134900","0.9865"],
    [53187,"2021-07-04T17:15:01.722894104Z","11717591.6","133900","0.9868"],
    [53188,"2021-07-04T17:20:01.979520553Z","11717602.7","133800","0.9877"],
    [53189,"2021-07-04T17:25:01.862291405Z","11717613.8","134200","0.9869"],
    [53190,"2021-07-04T17:30:01.669691007Z","11717624.9","131300","0.9865"],
    [53191,"2021-07-04T17:35:01.965046112Z","11717635.9","132300","0.9867"],
    [53192,"2021-07-04T17:40:01.759920922Z","11717646.9","132200","0.9864"],
    [53193,"2021-07-04T17:45:02.163700323Z","11717658.3","152700","0.9904"],
    [53194,"2021-07-04T17:50:01.866191178Z","11717671","154100","0.9896"],
    [53195,"2021-07-04T17:55:01.762442164Z","11717683.8","154200","0.9904"],
    [53196,"2021-07-04T18:00:02.269064826Z","11717696.7","155900","0.9899"],
    [53197,"2021-07-04T18:05:01.731127269Z","11717711.3","184600","0.9812"],
    [53198,"2021-07-04T18:10:02.051780839Z","11717725","156400","0.9901"],
    [53199,"2021-07-04T18:15:02.434058136Z","11717737.8","152600","0.9896"],
    [53200,"2021-07-04T18:20:01.92857746Z","11717750.4","152000","0.9896"],
    [53201,"2021-07-04T18:25:02.235714594Z","11717763","151800","0.99"],
    [53202,"2021-07-04T18:30:01.979715723Z","11717776.4","179300","0.9813"],
    [53203,"2021-07-04T18:35:02.206989221Z","11717789.9","150500","0.9897"],
    [53204,"2021-07-04T18:40:01.816367328Z","11717802.4","150100","0.9893"],
    [53205,"2021-07-04T18:45:02.203342833Z","11717815","150700","0.9896"],
    [53206,"2021-07-04T18:50:01.681206336Z","11717827.5","151900","0.9903"],
    [53207,"2021-07-04T18:55:01.983687202Z","11717840.2","152300","0.9905"],
    [53208,"2021-07-04T19:00:02.45609693Z","11717853.6","179200","0.9811"],
    [53209,"2021-07-04T19:05:01.874580673Z","11717867.3","152500","0.9901"],
    [53210,"2021-07-04T19:10:01.470177881Z","11717879.9","150400","0.989"],
    [53211,"2021-07-04T19:15:01.876798855Z","11717892.5","151400","0.9893"],
    [53212,"2021-07-04T19:20:02.462341137Z","11717905.1","152400","0.9901"],
    [53213,"2021-07-04T19:25:02.330841013Z","11717917.9","175800","0.98"],
    [53214,"2021-07-04T19:30:01.935328452Z","11717932.1","150900","0.9891"],
    [53215,"2021-07-04T19:35:02.08039462Z","11717944.6","150300","0.9895"],
    [53216,"2021-07-04T19:40:02.465096844Z","11717957.1","150100","0.9894"],
    [53217,"2021-07-04T19:45:01.792467889Z","11717969.6","150700","0.9897"],
    [53218,"2021-07-04T19:50:02.243373694Z","11717982.1","151000","0.9896"],
    [53219,"2021-07-04T19:55:01.946986424Z","11717994.7","151800","0.9907"],
    [53220,"2021-07-04T20:00:02.31731636Z","11718007.4","177200","0.9815"],
    [53221,"2021-07-04T20:05:01.684020521Z","11718021.6","151000","0.9899"],
    [53222,"2021-07-04T20:10:01.618018268Z","11718034.2","151500","0.99"],
    [53223,"2021-07-04T20:15:02.003596744Z","11718046.8","151000","0.9897"],
    [53224,"2021-07-04T20:20:02.418652323Z","11718059.4","153500","0.99"],
    [53225,"2021-07-04T20:25:01.998464423Z","11718072","151700","0.9905"],
    [53226,"2021-07-04T20:30:02.490077347Z","11718086.2","177500","0.9812"],
    [53227,"2021-07-04T20:35:01.8673086Z","11718098.7","150100","0.9897"],
    [53228,"2021-07-04T20:40:01.705683869Z","11718111.1","150200","0.9898"],
    [53229,"2021-07-04T20:45:02.059138151Z","11718123.6","149900","0.9895"],
    [53230,"2021-07-04T20:50:01.464726286Z","11718136.1","150400","0.9892"],
    [53231,"2021-07-04T20:55:02.344097612Z","11718148.7","151100","0.9894"],
    [53232,"2021-07-04T21:00:01.865320359Z","11718161.2","151700","0.9899"],
    [53233,"2021-07-04T21:05:02.122728819Z","11718174.3","177400","0.981"],
    [53234,"2021-07-04T21:10:01.53387655Z","11718188.2","150700","0.9901"],
    [53235,"2021-07-04T21:15:01.939210407Z","11718200.8","150000","0.9892"],
    [53236,"2021-07-04T21:20:02.255734566Z","11718213.3","150500","0.9898"],
    [53237,"2021-07-04T21:25:02.024976818Z","11718225.8","151200","0.9901"],
    [53238,"2021-07-04T21:30:01.732948722Z","11718238.4","150500","0.9898"],
    [53239,"2021-07-04T21:35:01.82637Z","11718250.9","152300","0.9904"],
    [53240,"2021-07-04T21:40:01.460780739Z","11718265.1","148800","0.9889"],
    [53241,"2021-07-04T21:45:02.166239176Z","11718277.6","149600","0.9894"],
    [53242,"2021-07-04T21:50:01.991358791Z","11718290","149700","0.9895"],
    [53243,"2021-07-04T21:55:02.055908148Z","11718302.5","149700","0.9896"],
    [53244,"2021-07-04T22:00:01.653116525Z","11718315","150200","0.9892"],
    [53245,"2021-07-04T22:05:01.522638892Z","11718327.5","150600","0.9893"],
    [53246,"2021-07-04T22:10:02.062028675Z","11718340.1","151500","0.9894"],
    [53247,"2021-07-04T22:15:01.677826889Z","11718352.6","151800","0.9891"],
    [53248,"2021-07-04T22:20:01.92870401Z","11718366.9","152100","0.9896"],
    [53249,"2021-07-04T22:25:02.253165582Z","11718379.5","150800","0.9896"],
    [53250,"2021-07-04T22:30:02.304719209Z","11718392","149500","0.9896"],
    [53251,"2021-07-04T22:35:01.759048328Z","11718404.4","150200","0.9891"],
    [53252,"2021-07-04T22:40:01.616211709Z","11718416.9","150300","0.9892"],
    [53253,"2021-07-04T22:45:02.264513168Z","11718429.5","150900","0.99"],
    [53254,"2021-07-04T22:50:01.549254155Z","11718442","151100","0.9894"],
    [53255,"2021-07-04T22:55:01.703899963Z","11718455.7","176500","0.9808"],
    [53256,"2021-07-04T23:00:01.851078297Z","11718468.6","150700","0.9894"],
    [53257,"2021-07-04T23:05:02.028126918Z","11718481.1","152000","0.9896"],
    [53258,"2021-07-04T23:10:02.034476624Z","11718493.6","150000","0.9886"],
    [53259,"2021-07-04T23:15:02.436197274Z","11718506.1","150000","0.9894"],
    [53260,"2021-07-04T23:20:01.91393713Z","11718518.6","151000","0.9888"],
    [53261,"2021-07-04T23:25:02.223886186Z","11718531.1","150700","0.9892"],
    [53262,"2021-07-04T23:30:02.023204252Z","11718543.7","151100","0.9893"],
    [53263,"2021-07-04T23:35:02.17735265Z","11718557.4","176600","0.9809"],
    [53264,"2021-07-04T23:40:01.902682628Z","11718570.3","148600","0.988"],
    [53265,"2021-07-04T23:45:02.328991316Z","11718582.7","148800","0.9882"],
    [53266,"2021-07-04T23:50:01.744332604Z","11718595","148700","0.9878"],
    [53267,"2021-07-04T23:55:01.793789472Z","11718607.4","148800","0.9883"],
    [53268,"2021-07-05T00:00:02.32901251Z","11718619.8","149200","0.988"],
    [53269,"2021-07-05T00:05:01.659752226Z","11718632.2","150000","0.9885"],
    [53270,"2021-07-05T00:10:01.886864624Z","11718644.7","149600","0.9878"],
    [53271,"2021-07-05T00:15:02.317392117Z","11718657.9","175400","0.9799"],
    [53272,"2021-07-05T00:20:01.735295132Z","11718671.2","148600","0.9886"],
    [53273,"2021-07-05T00:25:01.975392296Z","11718683.6","148400","0.9878"],
    [53274,"2021-07-05T00:30:02.407174673Z","11718696","149000","0.9877"],
    [53275,"2021-07-05T00:35:01.825525441Z","11718708.3","148500","0.9888"],
    [53276,"2021-07-05T00:40:02.103382783Z","11718720.7","149100","0.9883"],
    [53277,"2021-07-05T00:45:01.440805079Z","11718733.1","150200","0.9888"],
    [53278,"2021-07-05T00:50:01.848335003Z","11718745.6","149600","0.9885"],
    [53279,"2021-07-05T00:55:01.719561487Z","11718758.1","149600","0.988"],
    [53280,"2021-07-05T01:00:02.183920846Z","11718772","174600","0.9795"],
    [53281,"2021-07-05T01:05:01.503553762Z","11718784.3","146700","0.9881"],
    [53282,"2021-07-05T01:10:02.10644684Z","11718796.5","147200","0.9876"],
    [53283,"2021-07-05T01:15:01.475317503Z","11718808.7","147300","0.9884"],
    [53284,"2021-07-05T01:20:01.883783111Z","11718821","146900","0.9882"],
    [53285,"2021-07-05T01:25:02.195265027Z","11718833.3","148400","0.9884"],
    [53286,"2021-07-05T01:30:01.560000491Z","11718845.6","149100","0.9888"],
    [53287,"2021-07-05T01:35:01.97187007Z","11718858.1","149400","0.9884"],
    [53288,"2021-07-05T01:40:01.522466633Z","11718871.5","174900","0.9805"],
    [53289,"2021-07-05T01:45:01.909692378Z","11718884.5","148000","0.9885"],
    [53290,"2021-07-05T01:50:02.265496433Z","11718896.8","148000","0.9874"],
    [53291,"2021-07-05T01:55:01.877957604Z","11718909","146500","0.9883"],
    [53292,"2021-07-05T02:00:02.425623398Z","11718921.3","148200","0.9885"],
    [53293,"2021-07-05T02:05:01.841666979Z","11718933.5","146900","0.9883"],
    [53294,"2021-07-05T02:10:01.534710393Z","11718945.8","147700","0.9888"],
    [53295,"2021-07-05T02:15:01.930462896Z","11718958","147700","0.989"],
    [53296,"2021-07-05T02:20:02.41478348Z","11718970.4","148300","0.9889"],
    [53297,"2021-07-05T02:25:01.678971083Z","11718983.8","172400","0.9824"],
    [53298,"2021-07-05T02:30:02.429286258Z","11718996.4","146400","0.9888"],
    [53299,"2021-07-05T02:35:01.777720092Z","11719008.5","146200","0.9887"],
    [53300,"2021-07-05T02:40:02.314217152Z","11719020.6","144900","0.9888"],
    [53301,"2021-07-05T02:45:01.660638856Z","11719032.7","146300","0.9869"],
    [53302,"2021-07-05T02:50:02.081823248Z","11719044.9","145200","0.9884"],
    [53303,"2021-07-05T02:55:02.25381743Z","11719057.1","146700","0.9886"],
    [53304,"2021-07-05T03:00:01.769169675Z","11719069.3","148400","0.9882"],
    [53305,"2021-07-05T03:05:02.034022556Z","11719081.6","167200","0.9803"],
    [53306,"2021-07-05T03:10:02.376604638Z","11719095.5","145900","0.9895"],
    [53307,"2021-07-05T03:15:01.758774535Z","11719107.6","147400","0.9887"],
    [53308,"2021-07-05T03:20:02.261529114Z","11719119.7","146200","0.9891"],
    [53309,"2021-07-05T03:25:01.830067397Z","11719131.8","145200","0.9887"],
    [53310,"2021-07-05T03:30:02.325145955Z","11719143.9","146800","0.9884"],
    [53311,"2021-07-05T03:35:01.817700499Z","11719156","145900","0.9889"],
    [53312,"2021-07-05T03:40:01.914543979Z","11719168.2","147800","0.9891"],
    [53313,"2021-07-05T03:45:02.247700546Z","11719180.4","144200","0.9898"],
    [53314,"2021-07-05T03:50:01.715745477Z","11719192.6","147800","0.987"],
    [53315,"2021-07-05T03:55:01.620878619Z","11719206.3","144900","0.9869"],
    [53316,"2021-07-05T04:00:02.166106761Z","11719218.4","144300","0.9885"],
    [53317,"2021-07-05T04:05:01.587100596Z","11719230.4","145500","0.9867"],
    [53318,"2021-07-05T04:10:02.166980967Z","11719242.4","143100","0.989"],
    [53319,"2021-07-05T04:15:01.491753817Z","11719254.4","144600","0.9872"],
    [53320,"2021-07-05T04:20:01.996632779Z","11719266.5","144100","0.9876"],
    [53321,"2021-07-05T04:25:02.082964646Z","11719278.6","145300","0.987"],
    [53322,"2021-07-05T04:30:01.853351548Z","11719290.8","146000","0.9882"],
    [53323,"2021-07-05T04:35:02.052503763Z","11719303.1","146900","0.9866"],
    [53324,"2021-07-05T04:40:01.882668013Z","11719315.4","149000","0.9881"],
    [53325,"2021-07-05T04:45:02.232349071Z","11719327.9","148700","0.9887"],
    [53326,"2021-07-05T04:50:01.745339909Z","11719340.2","149000","0.9892"],
    [53327,"2021-07-05T04:55:01.662885335Z","11719352.6","148300","0.9888"],
    [53328,"2021-07-05T05:00:02.2365199Z","11719364.9","148100","0.9893"],
    [53329,"2021-07-05T05:05:01.607571615Z","11719377.2","147700","0.9892"],
    [53330,"2021-07-05T05:10:02.420680633Z","11719389.5","147900","0.99"],
    [53331,"2021-07-05T05:15:01.931726153Z","11719401.8","146900","0.9891"],
    [53332,"2021-07-05T05:20:01.478095426Z","11719414.1","148100","0.9895"],
    [53333,"2021-07-05T05:25:01.892216094Z","11719426.3","145900","0.9891"],
    [53334,"2021-07-05T05:30:02.224441844Z","11719438.6","147000","0.9903"],
    [53335,"2021-07-05T05:35:01.602241128Z","11719450.8","147400","0.9899"],
    [53336,"2021-07-05T05:40:02.022294707Z","11719463.1","147300","0.9898"],
    [53337,"2021-07-05T05:45:02.403314906Z","11719475.3","147900","0.9896"],
    [53338,"2021-07-05T05:50:01.87738751Z","11719487.6","148000","0.9897"],
    [53339,"2021-07-05T05:55:01.776372893Z","11719499.9","148900","0.9893"],
    [53340,"2021-07-05T06:00:01.805834371Z","11719512.4","150100","0.9899"],
    [53341,"2021-07-05T06:05:02.171840252Z","11719524.9","150500","0.9899"],
    [53342,"2021-07-05T06:10:01.643514133Z","11719537.4","150000","0.99"],
    [53343,"2021-07-05T06:15:02.019206249Z","11719550","151000","0.99"],
    [53344,"2021-07-05T06:20:01.647808961Z","11719562.5","150600","0.9904"],
    [53345,"2021-07-05T06:25:01.95825436Z","11719575.1","150700","0.99"],
    [53346,"2021-07-05T06:30:02.444923153Z","11719587.6","150200","0.9909"],
    [53347,"2021-07-05T06:35:01.825982332Z","11719600.1","149700","0.9906"],
    [53348,"2021-07-05T06:40:01.756458665Z","11719612.6","150400","0.9909"],
    [53349,"2021-07-05T06:45:02.122646975Z","11719625.1","150900","0.9907"],
    [53350,"2021-07-05T06:50:01.514711076Z","11719637.6","150200","0.9899"],
    [53351,"2021-07-05T06:55:02.229834038Z","11719650.2","150300","0.9905"],
    [53352,"2021-07-05T07:00:01.895051789Z","11719662.7","151300","0.9908"],
    [53353,"2021-07-05T07:05:02.255991789Z","11719675.3","151000","0.9906"],
    [53354,"2021-07-05T07:10:02.217005894Z","11719687.9","152300","0.9906"],
    [53355,"2021-07-05T07:15:01.805361244Z","11719700.4","149900","0.9902"],
    [53356,"2021-07-05T07:20:02.116409012Z","11719713","152000","0.9909"],
    [53357,"2021-07-05T07:25:01.702293601Z","11719725.5","151700","0.99"],
    [53358,"2021-07-05T07:30:02.18967361Z","11719738.2","151800","0.9903"],
    [53359,"2021-07-05T07:35:01.551961534Z","11719750.7","151900","0.9905"],
    [53360,"2021-07-05T07:40:01.680740091Z","11719763.4","151300","0.9902"],
    [53361,"2021-07-05T07:45:02.079118291Z","11719776","152200","0.9901"],
    [53362,"2021-07-05T07:50:01.768643938Z","11719788.6","152200","0.9907"],
    [53363,"2021-07-05T07:55:01.654330814Z","11719801.2","151600","0.9901"],
    [53364,"2021-07-05T08:00:02.347448585Z","11719813.9","151900","0.9898"],
    [53365,"2021-07-05T08:05:01.762098349Z","11719825.5","178200","0.9761"],
    [53366,"2021-07-05T08:10:01.576753938Z","11719840.4","178100","0.9798"],
    [53367,"2021-07-05T08:15:02.082441468Z","11719853.7","121800","1"],
    [53368,"2021-07-05T08:20:01.919122952Z","11719865","150300","0.9877"],
    [53369,"2021-07-05T08:25:02.116910912Z","11719877.5","131300","0.996"],
    [53370,"2021-07-05T08:30:01.805378204Z","11719889.1","169900","0.9767"],
    [53371,"2021-07-05T08:35:02.280542304Z","11719903.3","171300","0.9802"],
    [53372,"2021-07-05T08:40:01.590656624Z","11719917.5","170500","0.9803"],
    [53373,"2021-07-05T08:45:02.208908358Z","11719929.8","145200","0.9868"],
    [53374,"2021-07-05T08:50:01.818864675Z","11719941.3","154000","0.9892"],
    [53375,"2021-07-05T08:55:01.980733768Z","11719956.2","179600","0.9802"],
    [53376,"2021-07-05T09:00:01.900039192Z","11719970.2","151700","0.9877"],
    [53377,"2021-07-05T09:05:02.362665858Z","11719981.3","150300","0.9886"],
    [53378,"2021-07-05T09:10:01.55866108Z","11719994","154100","0.9892"],
    [53379,"2021-07-05T09:15:02.05214272Z","11720008.5","181800","0.9808"],
    [53380,"2021-07-05T09:20:01.671118987Z","11720021.3","153200","0.9878"],
    [53381,"2021-07-05T09:25:01.934424218Z","11720034","152800","0.987"],
    [53382,"2021-07-05T09:30:01.566944595Z","11720046.7","152800","0.9869"],
    [53383,"2021-07-05T09:35:02.136436994Z","11720060.9","180600","0.9795"],
    [53384,"2021-07-05T09:40:01.71603135Z","11720074.1","154700","0.9897"],
    [53385,"2021-07-05T09:45:02.231038118Z","11720086.8","152400","0.9889"],
    [53386,"2021-07-05T09:50:01.899372378Z","11720099.5","151600","0.9888"],
    [53387,"2021-07-05T09:55:01.628092372Z","11720112.2","153900","0.99"],
    [53388,"2021-07-05T10:00:02.375768244Z","11720126.8","182100","0.9797"],
    [53389,"2021-07-05T10:05:01.492830477Z","11720139.6","152900","0.9882"],
    [53390,"2021-07-05T10:10:01.59171759Z","11720152.3","151600","0.9877"],
    [53391,"2021-07-05T10:15:02.249536562Z","11720165.2","154500","0.9888"],
    [53392,"2021-07-05T10:20:01.560746887Z","11720179","183400","0.9796"],
    [53393,"2021-07-05T10:25:02.086752431Z","11720192.8","154000","0.9906"],
    [53394,"2021-07-05T10:30:02.311885394Z","11720205.6","154100","0.9901"],
    [53395,"2021-07-05T10:35:01.571445138Z","11720218.4","154300","0.9905"],
    [53396,"2021-07-05T10:40:01.898330065Z","11720231.3","155200","0.9907"],
    [53397,"2021-07-05T10:45:01.734939909Z","11720246.3","155100","0.9889"],
    [53398,"2021-07-05T10:50:02.189378155Z","11720259.2","154900","0.9899"],
    [53399,"2021-07-05T10:55:02.246936907Z","11720272","154900","0.9891"],
    [53400,"2021-07-05T11:00:01.819976181Z","11720285.4","184700","0.9801"],
    [53401,"2021-07-05T11:05:01.935032423Z","11720299.9","154700","0.9901"],
    [53402,"2021-07-05T11:10:02.246056629Z","11720312.7","153900","0.9901"],
    [53403,"2021-07-05T11:15:02.045685356Z","11720325.6","155100","0.9907"],
    [53404,"2021-07-05T11:20:01.492898553Z","11720339.1","185700","0.9808"],
    [53405,"2021-07-05T11:25:02.426487705Z","11720353.7","154700","0.9889"],
    [53406,"2021-07-05T11:30:02.230999298Z","11720366.5","155200","0.9893"],
    [53407,"2021-07-05T11:35:01.52268402Z","11720379.4","155900","0.9891"],
    [53408,"2021-07-05T11:40:01.873068581Z","11720394.1","187000","0.9809"],
    [53409,"2021-07-05T11:45:02.226473678Z","11720407.7","155700","0.9904"],
    [53410,"2021-07-05T11:50:01.80399449Z","11720420.7","154200","0.9904"],
    [53411,"2021-07-05T11:55:01.895134682Z","11720433.7","179700","0.9804"],
    [53412,"2021-07-05T12:00:01.677475225Z","11720449","156500","0.9889"],
    [53413,"2021-07-05T12:05:01.890400137Z","11720461.9","156000","0.9888"],
    [53414,"2021-07-05T12:10:01.677755848Z","11720474.9","157000","0.9888"],
    [53415,"2021-07-05T12:15:02.124728311Z","11720489.6","188700","0.981"],
    [53416,"2021-07-05T12:20:01.657153686Z","11720503.6","156400","0.9908"],
    [53417,"2021-07-05T12:25:01.956554584Z","11720516.6","157200","0.9911"],
    [53418,"2021-07-05T12:30:01.796560327Z","11720530.2","188600","0.98"],
    [53419,"2021-07-05T12:35:01.858949239Z","11720545.3","157300","0.9887"],
    [53420,"2021-07-05T12:40:01.808740474Z","11720558.4","156500","0.989"],
    [53421,"2021-07-05T12:45:02.153124597Z","11720571.4","157300","0.9889"],
    [53422,"2021-07-05T12:50:01.808951646Z","11720586.9","188100","0.9799"],
    [53423,"2021-07-05T12:55:02.237980968Z","11720600.1","157000","0.9907"],
    [53424,"2021-07-05T13:00:01.840029462Z","11720613.2","157400","0.9899"],
    [53425,"2021-07-05T13:05:02.269552773Z","11720627.8","190700","0.9801"],
    [53426,"2021-07-05T13:10:02.00865924Z","11720641.9","157200","0.9895"],
    [53427,"2021-07-05T13:15:02.436587554Z","11720655","157600","0.9892"],
    [53428,"2021-07-05T13:20:01.986966246Z","11720668.8","190200","0.9809"],
    [53429,"2021-07-05T13:25:01.60171945Z","11720683.7","158200","0.9903"],
    [53430,"2021-07-05T13:30:02.212216857Z","11720696.9","158500","0.991"],
    [53431,"2021-07-05T13:35:01.56710124Z","11720710.1","182000","0.9809"],
    [53432,"2021-07-05T13:40:02.255959755Z","11720725.9","162400","0.9899"],
    [53433,"2021-07-05T13:45:01.787544066Z","11720739.1","157800","0.9891"],
    [53434,"2021-07-05T13:50:02.16882679Z","11720752.3","158000","0.9891"],
    [53435,"2021-07-05T13:55:01.758650866Z","11720767.7","190200","0.9794"],
    [53436,"2021-07-05T14:00:01.854169376Z","11720781.3","157700","0.9901"],
    [53437,"2021-07-05T14:05:01.987092824Z","11720794.4","158100","0.9898"],
    [53438,"2021-07-05T14:10:01.84171393Z","11720809.1","189600","0.98"],
    [53439,"2021-07-05T14:15:02.07528848Z","11720823.2","156500","0.989"],
    [53440,"2021-07-05T14:20:01.836960257Z","11720836.3","157900","0.989"],
    [53441,"2021-07-05T14:25:02.200444333Z","11720850.1","190300","0.9793"],
    [53442,"2021-07-05T14:30:02.126175807Z","11720865.2","158100","0.99"],
    [53443,"2021-07-05T14:35:02.315391198Z","11720878.3","156500","0.99"],
    [53444,"2021-07-05T14:40:01.693987833Z","11720891.4","158600","0.9903"],
    [53445,"2021-07-05T14:45:02.095231116Z","11720906.7","189200","0.9804"],
    [53446,"2021-07-05T14:50:01.681166197Z","11720920.1","157300","0.989"],
    [53447,"2021-07-05T14:55:02.085872517Z","11720933.1","156300","0.9885"],
    [53448,"2021-07-05T15:00:01.761862538Z","11720947.9","189100","0.9787"],
    [53449,"2021-07-05T15:05:01.992741718Z","11720961.8","156400","0.9896"],
    [53450,"2021-07-05T15:10:01.981250058Z","11720974.9","157400","0.9907"],
    [53451,"2021-07-05T15:15:02.447519136Z","11720988.6","190200","0.9808"],
    [53452,"2021-07-05T15:20:02.055586752Z","11721003.9","157100","0.9894"],
    [53453,"2021-07-05T15:25:02.295234364Z","11721016.9","157300","0.9891"],
    [53454,"2021-07-05T15:30:01.934520687Z","11721030.1","184300","0.9809"],
    [53455,"2021-07-05T15:35:02.111183093Z","11721045.7","159700","0.9906"],
    [53456,"2021-07-05T15:40:02.039549476Z","11721058.8","156900","0.9908"],
    [53457,"2021-07-05T15:45:02.370533844Z","11721071.8","155700","0.9904"],
    [53458,"2021-07-05T15:50:01.992279097Z","11721086.8","190600","0.9804"],
    [53459,"2021-07-05T15:55:02.417505172Z","11721100.6","156300","0.9896"],
    [53460,"2021-07-05T16:00:02.121179769Z","11721113.6","156400","0.9889"],
    [53461,"2021-07-05T16:05:01.475951548Z","11721127.8","190000","0.9806"],
    [53462,"2021-07-05T16:10:01.918887048Z","11721142.4","157000","0.9904"],
    [53463,"2021-07-05T16:15:02.412850142Z","11721155.5","157100","0.9899"],
    [53464,"2021-07-05T16:20:01.902756072Z","11721168.9","190200","0.9802"],
    [53465,"2021-07-05T16:25:01.507974915Z","11721184.2","156300","0.9887"],
    [53466,"2021-07-05T16:30:02.098214445Z","11721197.2","156700","0.9883"],
    [53467,"2021-07-05T16:35:02.412189238Z","11721210.2","156900","0.9889"],
    [53468,"2021-07-05T16:40:01.681113216Z","11721225.6","190600","0.98"],
    [53469,"2021-07-05T16:45:02.076245993Z","11721239.2","157900","0.99"],
    [53470,"2021-07-05T16:50:01.647571888Z","11721252.3","157200","0.9905"],
    [53471,"2021-07-05T16:55:01.510832796Z","11721266.7","188300","0.9792"],
    [53472,"2021-07-05T17:00:02.067650812Z","11721280.9","156000","0.9883"],
    [53473,"2021-07-05T17:05:01.448437363Z","11721293.8","155600","0.9892"],
    [53474,"2021-07-05T17:10:02.23487004Z","11721307.4","188200","0.9798"],
    [53475,"2021-07-05T17:15:01.798294217Z","11721322.3","157300","0.9903"],
    [53476,"2021-07-05T17:20:02.143131029Z","11721335.3","154400","0.9901"],
    [53477,"2021-07-05T17:25:02.331137357Z","11721348.3","156900","0.9901"],
    [53478,"2021-07-05T17:30:02.003926425Z","11721362.9","188000","0.9798"],
    [53479,"2021-07-05T17:35:02.224436705Z","11721376.6","153900","0.9882"],
    [53480,"2021-07-05T17:40:02.103513221Z","11721389.4","154400","0.9879"],
    [53481,"2021-07-05T17:45:01.480268169Z","11721402.1","183500","0.979"],
    [53482,"2021-07-05T17:50:02.081857643Z","11721417.7","161200","0.99"],
    [53483,"2021-07-05T17:55:01.904973254Z","11721431.1","161500","0.9901"],
    [53484,"2021-07-05T18:00:01.547868887Z","11721444.8","190000","0.9801"],
    [53485,"2021-07-05T18:05:02.042501185Z","11721461","195000","0.9803"],
    [53486,"2021-07-05T18:10:02.369675074Z","11721474.8","163500","0.9886"],
    [53487,"2021-07-05T18:15:01.995453547Z","11721488.8","194500","0.9816"],
    [53488,"2021-07-05T18:20:02.344724483Z","11721504.8","165000","0.9907"],
    [53489,"2021-07-05T18:25:02.29299218Z","11721518.5","163000","0.9914"],
    [53490,"2021-07-05T18:30:02.043907806Z","11721532.5","194600","0.9818"],
    [53491,"2021-07-05T18:35:02.2374615Z","11721548.4","164100","0.9902"],
    [53492,"2021-07-05T18:40:01.904835704Z","11721562","163300","0.9899"],
    [53493,"2021-07-05T18:45:02.220789282Z","11721576.1","193300","0.9807"],
    [53494,"2021-07-05T18:50:02.005101347Z","11721591.6","161600","0.9908"],
    [53495,"2021-07-05T18:55:01.999711232Z","11721605","160100","0.9901"],
    [53496,"2021-07-05T19:00:01.821474839Z","11721618.2","159600","0.9901"],
    [53497,"2021-07-05T19:05:02.017048607Z","11721633.2","190100","0.9792"],
    [53498,"2021-07-05T19:10:01.933938702Z","11721647","157700","0.9887"],
    [53499,"2021-07-05T19:15:02.312644616Z","11721660.3","158800","0.9902"],
    [53500,"2021-07-05T19:20:01.891937167Z","11721674.3","189100","0.9816"],
    [53501,"2021-07-05T19:25:01.930677175Z","11721689.1","158800","0.9906"],
    [53502,"2021-07-05T19:30:01.629124657Z","11721702.2","156900","0.9899"],
    [53503,"2021-07-05T19:35:02.003416797Z","11721715.3","156900","0.9899"],
    [53504,"2021-07-05T19:40:02.177374863Z","11721730.1","186200","0.9799"],
    [53505,"2021-07-05T19:45:01.708838546Z","11721743.5","157200","0.9893"],
    [53506,"2021-07-05T19:50:02.262263207Z","11721756.5","156100","0.9892"],
    [53507,"2021-07-05T19:55:01.994791801Z","11721769.6","156900","0.9893"],
    [53508,"2021-07-05T20:00:01.746858066Z","11721784.9","161500","0.9902"],
    [53509,"2021-07-05T20:05:01.874525431Z","11721798.2","159900","0.9906"],
    [53510,"2021-07-05T20:10:01.545969046Z","11721811.5","160400","0.9908"],
    [53511,"2021-07-05T20:15:01.846953223Z","11721826.6","188600","0.9815"],
    [53512,"2021-07-05T20:20:02.354923098Z","11721840.1","156300","0.9887"],
    [53513,"2021-07-05T20:25:01.832927754Z","11721853.1","155200","0.9888"],
    [53514,"2021-07-05T20:30:02.262154594Z","11721866.1","156300","0.9891"],
    [53515,"2021-07-05T20:35:01.732627269Z","11721880.7","185000","0.9796"],
    [53516,"2021-07-05T20:40:01.638597652Z","11721894","154700","0.9894"],
    [53517,"2021-07-05T20:45:02.057105307Z","11721906.9","155400","0.9899"],
    [53518,"2021-07-05T20:50:01.54108468Z","11721919.9","155700","0.9905"],
    [53519,"2021-07-05T20:55:02.081104413Z","11721933.8","185300","0.9803"],
    [53520,"2021-07-05T21:00:01.812847211Z","11721947.8","155500","0.9888"],
    [53521,"2021-07-05T21:05:01.92196496Z","11721960.7","153900","0.9887"],
    [53522,"2021-07-05T21:10:01.75772397Z","11721973.6","155100","0.9891"],
    [53523,"2021-07-05T21:15:02.18251129Z","11721987.9","184700","0.9801"],
    [53524,"2021-07-05T21:20:01.594485815Z","11722001.6","155100","0.9888"],
    [53525,"2021-07-05T21:25:01.770088808Z","11722014.3","152000","0.988"],
    [53526,"2021-07-05T21:30:02.22068039Z","11722027","151700","0.9889"],
    [53527,"2021-07-05T21:35:01.561821234Z","11722039.6","152900","0.9893"],
    [53528,"2021-07-05T21:40:02.159336346Z","11722053.8","180300","0.9788"],
    [53529,"2021-07-05T21:45:01.760535984Z","11722066.6","150800","0.9864"],
    [53530,"2021-07-05T21:50:02.052081563Z","11722079.2","151100","0.986"],
    [53531,"2021-07-05T21:55:01.631858901Z","11722091.7","151400","0.987"],
    [53532,"2021-07-05T22:00:02.145697716Z","11722104.4","151800","0.9869"],
    [53533,"2021-07-05T22:05:01.93507773Z","11722118.6","178800","0.9791"],
    [53534,"2021-07-05T22:10:01.818116455Z","11722131.4","150600","0.9885"],
    [53535,"2021-07-05T22:15:02.369332866Z","11722144","151200","0.988"],
    [53536,"2021-07-05T22:20:01.747146697Z","11722156.6","150700","0.988"],
    [53537,"2021-07-05T22:25:01.695324336Z","11722169.2","152300","0.9891"],
    [53538,"2021-07-05T22:30:01.88850176Z","11722183.1","180300","0.9803"],
    [53539,"2021-07-05T22:35:02.396572444Z","11722196.4","151600","0.9871"],
    [53540,"2021-07-05T22:40:02.208280734Z","11722208.9","150600","0.9859"],
    [53541,"2021-07-05T22:45:01.639583806Z","11722221.4","150000","0.985"],
    [53542,"2021-07-05T22:50:02.374837201Z","11722234","151500","0.9865"],
    [53543,"2021-07-05T22:55:01.67805262Z","11722248.1","178900","0.9773"],
    [53544,"2021-07-05T23:00:02.13661119Z","11722261","151200","0.9872"],
    [53545,"2021-07-05T23:05:02.399438333Z","11722273.5","151300","0.9876"],
    [53546,"2021-07-05T23:10:01.638261231Z","11722286","149400","0.9871"],
    [53547,"2021-07-05T23:15:02.082487856Z","11722298.6","151200","0.9875"],
    [53548,"2021-07-05T23:20:02.442446742Z","11722311.6","178900","0.9781"],
    [53549,"2021-07-05T23:25:02.272038367Z","11722325.6","151600","0.9859"],
    [53550,"2021-07-05T23:30:01.835671541Z","11722338.1","151100","0.9868"],
    [53551,"2021-07-05T23:35:02.165272159Z","11722350.6","150500","0.9862"],
    [53552,"2021-07-05T23:40:02.225536589Z","11722363.2","151900","0.9872"],
    [53553,"2021-07-05T23:45:01.82955107Z","11722377","179700","0.981"],
    [53554,"2021-07-05T23:50:02.102299345Z","11722390.2","150400","0.9888"],
    [53555,"2021-07-05T23:55:02.254896078Z","11722402.8","150900","0.9888"],
    [53556,"2021-07-06T00:00:02.019289777Z","11722415.3","150800","0.9884"],
    [53557,"2021-07-06T00:05:02.220435395Z","11722427.8","150200","0.9885"],
    [53558,"2021-07-06T00:10:02.416137148Z","11722440.4","173300","0.9781"],
    [53559,"2021-07-06T00:15:02.345561893Z","11722454.7","148800","0.9859"],
    [53560,"2021-07-06T00:20:02.421599005Z","11722467.1","147700","0.9864"],
    [53561,"2021-07-06T00:25:01.971819305Z","11722479.5","150200","0.9868"],
    [53562,"2021-07-06T00:30:01.611925111Z","11722492.8","179600","0.9798"],
    [53563,"2021-07-06T00:35:01.975284385Z","11722506.2","149900","0.9874"],
    [53564,"2021-07-06T00:40:02.001758648Z","11722518.6","149800","0.9876"],
    [53565,"2021-07-06T00:45:01.692722774Z","11722531.1","149300","0.9873"],
    [53566,"2021-07-06T00:50:02.194481674Z","11722543.6","149300","0.9874"],
    [53567,"2021-07-06T00:55:01.453187926Z","11722556.1","149800","0.9874"],
    [53568,"2021-07-06T01:00:02.13465639Z","11722569.6","178500","0.9798"],
    [53569,"2021-07-06T01:05:01.563155879Z","11722582.8","149900","0.987"],
    [53570,"2021-07-06T01:10:02.441527911Z","11722595.2","149200","0.9864"],
    [53571,"2021-07-06T01:15:01.839728419Z","11722607.5","148000","0.9858"],
    [53572,"2021-07-06T01:20:02.158781482Z","11722619.9","149300","0.9859"],
    [53573,"2021-07-06T01:25:02.020485999Z","11722632.9","178800","0.9803"],
    [53574,"2021-07-06T01:30:01.791150169Z","11722646.6","149800","0.9884"],
    [53575,"2021-07-06T01:35:02.109794507Z","11722659","149900","0.9877"],
    [53576,"2021-07-06T01:40:01.480007743Z","11722671.3","148900","0.9877"],
    [53577,"2021-07-06T01:45:01.804338127Z","11722683.8","150500","0.9881"],
    [53578,"2021-07-06T01:50:02.226591764Z","11722696.2","149300","0.9873"],
    [53579,"2021-07-06T01:55:02.234863891Z","11722708.8","176800","0.9784"],
    [53580,"2021-07-06T02:00:01.763811989Z","11722722.8","148900","0.9854"],
    [53581,"2021-07-06T02:05:02.003565466Z","11722735.2","149800","0.9866"],
    [53582,"2021-07-06T02:10:01.773949495Z","11722747.5","149500","0.9876"],
    [53583,"2021-07-06T02:15:02.174423433Z","11722760","148500","0.9855"],
    [53584,"2021-07-06T02:20:01.726842928Z","11722772.4","148700","0.9857"],
    [53585,"2021-07-06T02:25:02.151611295Z","11722786.5","148500","0.9884"],
    [53586,"2021-07-06T02:30:01.72772527Z","11722798.8","149500","0.9875"],
    [53587,"2021-07-06T02:35:01.958373379Z","11722811.2","149100","0.9878"],
    [53588,"2021-07-06T02:40:01.771381843Z","11722823.6","149100","0.9879"],
    [53589,"2021-07-06T02:45:02.069592124Z","11722836","148800","0.9883"],
    [53590,"2021-07-06T02:50:01.534384918Z","11722848.5","150400","0.9884"],
    [53591,"2021-07-06T02:55:02.19927661Z","11722862.6","177000","0.9799"],
    [53592,"2021-07-06T03:00:01.865841113Z","11722875.1","147700","0.9869"],
    [53593,"2021-07-06T03:05:02.209817277Z","11722887.5","148900","0.9854"],
    [53594,"2021-07-06T03:10:02.020349519Z","11722899.8","149500","0.987"],
    [53595,"2021-07-06T03:15:02.379894086Z","11722912.2","147900","0.986"],
    [53596,"2021-07-06T03:20:01.851118019Z","11722925.6","176700","0.9795"],
    [53597,"2021-07-06T03:25:02.321129411Z","11722938.8","150000","0.9883"],
    [53598,"2021-07-06T03:30:02.016728752Z","11722951.1","149200","0.9878"],
    [53599,"2021-07-06T03:35:02.187579015Z","11722963.5","147100","0.9879"],
    [53600,"2021-07-06T03:40:01.867563291Z","11722975.8","150100","0.9881"],
    [53601,"2021-07-06T03:45:02.262777467Z","11722988.2","149800","0.988"],
    [53602,"2021-07-06T03:50:01.830091691Z","11723000.9","177100","0.9799"],
    [53603,"2021-07-06T03:55:01.743523126Z","11723014.7","147500","0.986"],
    [53604,"2021-07-06T04:00:02.248176852Z","11723027","148900","0.9873"],
    [53605,"2021-07-06T04:05:01.67318747Z","11723039.3","147100","0.9865"],
    [53606,"2021-07-06T04:10:01.730410131Z","11723051.7","147300","0.9864"],
    [53607,"2021-07-06T04:15:02.24546965Z","11723064.1","150000","0.9872"],
    [53608,"2021-07-06T04:20:01.510854148Z","11723078.1","150000","0.9895"],
    [53609,"2021-07-06T04:25:01.538622891Z","11723090.5","148900","0.9881"],
    [53610,"2021-07-06T04:30:02.30623032Z","11723102.8","149200","0.9884"],
    [53611,"2021-07-06T04:35:02.41240949Z","11723115.2","147300","0.9883"],
    [53612,"2021-07-06T04:40:01.617915472Z","11723127.6","148500","0.9882"],
    [53613,"2021-07-06T04:45:01.98360061Z","11723140.1","152000","0.9889"],
    [53614,"2021-07-06T04:50:02.406679183Z","11723154.4","169200","0.9799"],
    [53615,"2021-07-06T04:55:01.793909639Z","11723166.8","148800","0.9854"],
    [53616,"2021-07-06T05:00:02.282139874Z","11723179.3","150200","0.9855"],
    [53617,"2021-07-06T05:05:01.653803485Z","11723191.7","148400","0.9858"],
    [53618,"2021-07-06T05:10:02.214274876Z","11723204.2","152100","0.9858"],
    [53619,"2021-07-06T05:15:01.788286957Z","11723218.7","152200","0.9885"],
    [53620,"2021-07-06T05:20:02.158291508Z","11723231.5","154300","0.9881"],
    [53621,"2021-07-06T05:25:01.852639301Z","11723244.4","152400","0.9882"],
    [53622,"2021-07-06T05:30:02.275991254Z","11723257.3","155100","0.9867"],
    [53623,"2021-07-06T05:35:01.833598905Z","11723271.3","181300","0.9795"],
    [53624,"2021-07-06T05:40:02.259548761Z","11723284.7","151000","0.9866"],
    [53625,"2021-07-06T05:45:01.714225949Z","11723297.3","153200","0.9867"],
    [53626,"2021-07-06T05:50:02.163866083Z","11723310.1","153900","0.9866"],
    [53627,"2021-07-06T05:55:02.403333446Z","11723323.4","182900","0.9802"],
    [53628,"2021-07-06T06:00:01.842689453Z","11723337.3","153600","0.9881"],
    [53629,"2021-07-06T06:05:02.22173047Z","11723350.1","152200","0.9878"],
    [53630,"2021-07-06T06:10:01.899908802Z","11723362.8","153200","0.9876"],
    [53631,"2021-07-06T06:15:02.202773432Z","11723375.7","155800","0.9892"],
    [53632,"2021-07-06T06:20:01.680363724Z","11723390","182300","0.9798"],
    [53633,"2021-07-06T06:25:02.072987553Z","11723403.2","154700","0.9862"],
    [53634,"2021-07-06T06:30:01.766951031Z","11723416","155000","0.9866"],
    [53635,"2021-07-06T06:35:02.125105367Z","11723428.8","152900","0.9869"],
    [53636,"2021-07-06T06:40:01.867416723Z","11723443.4","182800","0.9803"],
    [53637,"2021-07-06T06:45:02.296102549Z","11723456.4","154200","0.9881"],
    [53638,"2021-07-06T06:50:01.688632483Z","11723469.3","153500","0.9879"],
    [53639,"2021-07-06T06:55:01.897586942Z","11723482.1","153300","0.9871"],
    [53640,"2021-07-06T07:00:01.525106422Z","11723496.1","182800","0.9795"],
    [53641,"2021-07-06T07:05:01.97293635Z","11723509.6","154800","0.9866"],
    [53642,"2021-07-06T07:10:02.189572998Z","11723522.5","154200","0.9869"],
    [53643,"2021-07-06T07:15:01.542786632Z","11723535.3","156200","0.9869"],
    [53644,"2021-07-06T07:20:02.138824846Z","11723549.3","184600","0.9808"],
    [53645,"2021-07-06T07:25:02.037041483Z","11723563.1","154000","0.9882"],
    [53646,"2021-07-06T07:30:01.711591523Z","11723576","155400","0.9888"],
    [53647,"2021-07-06T07:35:02.01633378Z","11723589","155600","0.9894"],
    [53648,"2021-07-06T07:40:01.691617367Z","11723602.3","184100","0.9805"],
    [53649,"2021-07-06T07:45:01.710916039Z","11723616.8","157100","0.9876"],
    [53650,"2021-07-06T07:50:02.146992489Z","11723629.8","155500","0.9871"],
    [53651,"2021-07-06T07:55:02.310037985Z","11723642.8","155600","0.9878"],
    [53652,"2021-07-06T08:00:01.885694688Z","11723657","185900","0.9807"],
    [53653,"2021-07-06T08:05:01.878585863Z","11723670.9","156800","0.9898"],
    [53654,"2021-07-06T08:10:02.101466691Z","11723684","157900","0.9896"],
    [53655,"2021-07-06T08:15:02.088722379Z","11723697.2","158000","0.9899"],
    [53656,"2021-07-06T08:20:01.942846401Z","11723712.2","188600","0.981"],
    [53657,"2021-07-06T08:25:01.576731748Z","11723726","160400","0.9887"],
    [53658,"2021-07-06T08:30:02.259562911Z","11723739.4","161200","0.9889"],
    [53659,"2021-07-06T08:35:01.628386955Z","11723754.4","189700","0.9813"],
    [53660,"2021-07-06T08:40:01.562013322Z","11723768.3","157200","0.9896"],
    [53661,"2021-07-06T08:45:01.938390343Z","11723781.4","156800","0.9897"],
    [53662,"2021-07-06T08:50:01.719978173Z","11723794.5","157700","0.9905"],
    [53663,"2021-07-06T08:55:02.358225328Z","11723808.9","185900","0.9812"],
    [53664,"2021-07-06T09:00:02.253902951Z","11723822.6","156400","0.988"],
    [53665,"2021-07-06T09:05:01.642653429Z","11723835.6","157200","0.9885"],
    [53666,"2021-07-06T09:10:01.707888613Z","11723848.7","158200","0.9892"],
    [53667,"2021-07-06T09:15:02.023991234Z","11723863.6","186200","0.9816"],
    [53668,"2021-07-06T09:20:01.838241502Z","11723877","157400","0.9908"],
    [53669,"2021-07-06T09:25:01.494561364Z","11723890.1","158400","0.9908"],
    [53670,"2021-07-06T09:30:02.398094519Z","11723903.3","158000","0.9494"],
    [53671,"2021-07-06T09:35:01.694423423Z","11723918.5","158800","0.9894"],
    [53672,"2021-07-06T09:40:01.669346188Z","11723931.7","157400","0.9895"],
    [53673,"2021-07-06T09:45:02.096064792Z","11723944.8","158100","0.9888"],
    [53674,"2021-07-06T09:50:01.854301137Z","11723959","187900","0.9813"],
    [53675,"2021-07-06T09:55:01.969720053Z","11723973.3","158000","0.9908"],
    [53676,"2021-07-06T10:00:02.470266909Z","11723986.5","158400","0.9911"],
    [53677,"2021-07-06T10:05:02.369995593Z","11723999.7","158800","0.9907"],
    [53678,"2021-07-06T10:10:01.72400452Z","11724014.7","186600","0.9813"],
    [53679,"2021-07-06T10:15:02.339259635Z","11724028.1","158100","0.9894"],
    [53680,"2021-07-06T10:20:02.071645347Z","11724041.2","157400","0.9894"],
    [53681,"2021-07-06T10:25:01.708640425Z","11724054.9","188100","0.9814"],
    [53682,"2021-07-06T10:30:02.139753471Z","11724069.8","157900","0.9913"],
    [53683,"2021-07-06T10:35:02.246534569Z","11724083","158500","0.9911"],
    [53684,"2021-07-06T10:40:01.757324888Z","11724096.2","158900","0.9907"],
    [53685,"2021-07-06T10:45:02.005473846Z","11724111.1","190100","0.9822"],
    [53686,"2021-07-06T10:50:01.60118446Z","11724125.2","161900","0.9901"],
    [53687,"2021-07-06T10:55:01.795765435Z","11724138.7","162400","0.9905"],
    [53688,"2021-07-06T11:00:01.790751335Z","11724153.9","193300","0.9819"],
    [53689,"2021-07-06T11:05:01.607994146Z","11724168.2","160200","0.9907"],
    [53690,"2021-07-06T11:10:01.696025375Z","11724181.5","159600","0.9907"],
    [53691,"2021-07-06T11:15:02.070833012Z","11724195.1","186900","0.9805"],
    [53692,"2021-07-06T11:20:01.58697258Z","11724210.2","158900","0.9893"],
    [53693,"2021-07-06T11:25:01.453064234Z","11724223.5","159900","0.9898"],
    [53694,"2021-07-06T11:30:01.974593263Z","11724236.8","159800","0.9898"],
    [53695,"2021-07-06T11:35:02.413831098Z","11724252","190700","0.9802"],
    [53696,"2021-07-06T11:40:01.943110066Z","11724265.8","159800","0.9901"],
    [53697,"2021-07-06T11:45:02.363256731Z","11724279.2","161000","0.9903"],
    [53698,"2021-07-06T11:50:01.927821872Z","11724293.7","191700","0.9805"],
    [53699,"2021-07-06T11:55:02.441257894Z","11724308.4","159500","0.9889"],
    [53700,"2021-07-06T12:00:01.899008325Z","11724321.8","161300","0.9887"],
    [53701,"2021-07-06T12:05:02.311345585Z","11724336","192400","0.9805"],
    [53702,"2021-07-06T12:10:01.792840938Z","11724351.1","162000","0.9905"],
    [53703,"2021-07-06T12:15:02.135334481Z","11724364.6","160500","0.9906"],
    [53704,"2021-07-06T12:20:01.698332377Z","11724377.9","159500","0.9902"],
    [53705,"2021-07-06T12:25:02.130350467Z","11724393.5","160700","0.989"],
    [53706,"2021-07-06T12:30:01.716002533Z","11724406.8","158700","0.9889"],
    [53707,"2021-07-06T12:35:02.094326239Z","11724420","160400","0.9891"],
    [53708,"2021-07-06T12:40:01.738147312Z","11724435","190500","0.9799"],
    [53709,"2021-07-06T12:45:02.09759396Z","11724449","159600","0.9908"],
    [53710,"2021-07-06T12:50:01.624283234Z","11724462.3","160200","0.9897"],
    [53711,"2021-07-06T12:55:02.057710049Z","11724476.2","190200","0.9799"],
    [53712,"2021-07-06T13:00:01.930079095Z","11724491.4","158300","0.9889"],
    [53713,"2021-07-06T13:05:02.10260814Z","11724504.7","158700","0.989"],
    [53714,"2021-07-06T13:10:02.366259878Z","11724517.9","158900","0.9892"],
    [53715,"2021-07-06T13:15:01.954565979Z","11724533.5","191000","0.9811"],
    [53716,"2021-07-06T13:20:01.457634621Z","11724546.9","160400","0.9907"],
    [53717,"2021-07-06T13:25:01.940206144Z","11724560.3","160600","0.9908"],
    [53718,"2021-07-06T13:30:02.432366752Z","11724575.3","189900","0.9813"],
    [53719,"2021-07-06T13:35:01.825800245Z","11724589.3","159500","0.9893"],
    [53720,"2021-07-06T13:40:01.501229068Z","11724602.6","159100","0.9893"],
    [53721,"2021-07-06T13:45:01.994731336Z","11724616.8","191800","0.9811"],
    [53722,"2021-07-06T13:50:01.508792358Z","11724631.6","159100","0.99"],
    [53723,"2021-07-06T13:55:02.134801764Z","11724644.9","157600","0.9903"],
    [53724,"2021-07-06T14:00:02.023323694Z","11724658.1","159800","0.9907"],
    [53725,"2021-07-06T14:05:01.502096381Z","11724673.6","189400","0.9806"],
    [53726,"2021-07-06T14:10:01.711360002Z","11724686.9","158200","0.9886"],
    [53727,"2021-07-06T14:15:02.28242982Z","11724700.2","159600","0.9903"],
    [53728,"2021-07-06T14:20:01.739639924Z","11724714.8","190100","0.9806"],
    [53729,"2021-07-06T14:25:02.155111542Z","11724729.1","157900","0.9909"],
    [53730,"2021-07-06T14:30:02.066746063Z","11724742.3","159300","0.9902"],
    [53731,"2021-07-06T14:35:02.455573625Z","11724755.9","188500","0.9804"],
    [53732,"2021-07-06T14:40:02.153071723Z","11724771.2","158900","0.9891"],
    [53733,"2021-07-06T14:45:01.657263277Z","11724784.4","159200","0.9895"],
    [53734,"2021-07-06T14:50:01.962679957Z","11724797.6","158800","0.9896"],
    [53735,"2021-07-06T14:55:02.47736822Z","11724812.9","188500","0.9803"],
    [53736,"2021-07-06T15:00:02.029165285Z","11724826.4","159900","0.9906"],
    [53737,"2021-07-06T15:05:02.346706829Z","11724839.6","160300","0.9904"],
    [53738,"2021-07-06T15:10:02.412896582Z","11724853.9","188500","0.9795"],
    [53739,"2021-07-06T15:15:02.032362126Z","11724868.3","158300","0.9885"],
    [53740,"2021-07-06T15:20:01.545977999Z","11724881.4","157700","0.989"],
    [53741,"2021-07-06T15:25:01.542105026Z","11724894.6","177500","0.9791"],
    [53742,"2021-07-06T15:30:02.124137637Z","11724910","158400","0.9902"],
    [53743,"2021-07-06T15:35:02.421333874Z","11724923.2","157400","0.9906"],
    [53744,"2021-07-06T15:40:01.882789588Z","11724936.3","158000","0.9907"],
    [53745,"2021-07-06T15:45:02.356756373Z","11724950.2","187100","0.981"],
    [53746,"2021-07-06T15:50:01.919502467Z","11724964.7","156700","0.9887"],
    [53747,"2021-07-06T15:55:01.574987701Z","11724977.8","157000","0.9897"],
    [53748,"2021-07-06T16:00:02.073104786Z","11724990.9","156800","0.9888"],
    [53749,"2021-07-06T16:05:01.555208757Z","11725005.9","186800","0.98"],
    [53750,"2021-07-06T16:10:01.902003747Z","11725019.3","157400","0.9906"],
    [53751,"2021-07-06T16:15:02.384501847Z","11725032.4","156900","0.9906"],
    [53752,"2021-07-06T16:20:01.94404426Z","11725045.6","183400","0.98"],
    [53753,"2021-07-06T16:25:02.069638279Z","11725060.7","157100","0.9894"],
    [53754,"2021-07-06T16:30:01.776984048Z","11725073.7","156400","0.9886"],
    [53755,"2021-07-06T16:35:01.951916941Z","11725086.8","158000","0.9892"],
    [53756,"2021-07-06T16:40:01.82019079Z","11725101","187900","0.98"],
    [53757,"2021-07-06T16:45:02.239734926Z","11725115.2","158200","0.9906"],
    [53758,"2021-07-06T16:50:01.838631027Z","11725128.2","156200","0.9898"],
    [53759,"2021-07-06T16:55:01.530253126Z","11725141.3","157600","0.9904"],
    [53760,"2021-07-06T17:00:02.10638668Z","11725155.9","187900","0.9809"],
    [53761,"2021-07-06T17:05:02.426890551Z","11725169.5","156800","0.9894"],
    [53762,"2021-07-06T17:10:02.206427682Z","11725182.6","156500","0.9893"],
    [53763,"2021-07-06T17:15:01.496483342Z","11725195.6","181000","0.9806"],
    [53764,"2021-07-06T17:20:02.003598372Z","11725210.8","158000","0.9901"],
    [53765,"2021-07-06T17:25:01.793060956Z","11725223.9","157900","0.9904"],
    [53766,"2021-07-06T17:30:02.434301601Z","11725237.1","158100","0.991"],
    [53767,"2021-07-06T17:35:01.79032529Z","11725250.9","188000","0.9809"],
    [53768,"2021-07-06T17:40:01.775730996Z","11725265.6","157300","0.9895"],
    [53769,"2021-07-06T17:45:02.195172187Z","11725278.7","158000","0.9896"],
    [53770,"2021-07-06T17:50:01.769593922Z","11725291.8","157400","0.9898"],
    [53771,"2021-07-06T17:55:02.37738473Z","11725306.9","187800","0.9816"],
    [53772,"2021-07-06T18:00:02.061207072Z","11725320.2","158200","0.9907"],
    [53773,"2021-07-06T18:05:01.445615475Z","11725333.4","158300","0.9906"],
    [53774,"2021-07-06T18:10:02.307825655Z","11725346.8","182100","0.9799"],
    [53775,"2021-07-06T18:15:01.849695118Z","11725362","159300","0.9894"],
    [53776,"2021-07-06T18:20:02.142099495Z","11725375.1","156500","0.989"],
    [53777,"2021-07-06T18:25:01.996221455Z","11725388.2","156700","0.9896"],
    [53778,"2021-07-06T18:30:02.351342009Z","11725402.2","187000","0.9813"],
    [53779,"2021-07-06T18:35:01.719596056Z","11725416.3","156500","0.9906"],
    [53780,"2021-07-06T18:40:01.808886584Z","11725429.3","156800","0.991"],
    [53781,"2021-07-06T18:45:02.185939959Z","11725442.4","157400","0.9911"],
    [53782,"2021-07-06T18:50:01.687880628Z","11725456.1","185700","0.9805"],
    [53783,"2021-07-06T18:55:01.712158843Z","11725470.5","157000","0.9894"],
    [53784,"2021-07-06T19:00:02.331303618Z","11725483.5","155800","0.9874"],
    [53785,"2021-07-06T19:05:01.678697449Z","11725496.5","156300","0.988"],
    [53786,"2021-07-06T19:10:01.636401691Z","11725510.5","184400","0.9796"],
    [53787,"2021-07-06T19:15:01.967581331Z","11725524.5","156200","0.9891"],
    [53788,"2021-07-06T19:20:01.556723133Z","11725537.5","156600","0.9887"],
    [53789,"2021-07-06T19:25:01.673305536Z","11725550.5","157000","0.9883"],
    [53790,"2021-07-06T19:30:02.131043089Z","11725564.5","184800","0.9802"],
    [53791,"2021-07-06T19:35:01.95618204Z","11725578.5","155500","0.9878"],
    [53792,"2021-07-06T19:40:02.190520525Z","11725591.5","155300","0.9879"],
    [53793,"2021-07-06T19:45:01.661488169Z","11725604.4","155300","0.9867"],
    [53794,"2021-07-06T19:50:01.913159509Z","11725618.5","184000","0.9808"],
    [53795,"2021-07-06T19:55:01.754485239Z","11725632.1","154400","0.988"],
    [53796,"2021-07-06T20:00:02.360355758Z","11725645","155100","0.988"],
    [53797,"2021-07-06T20:05:01.702048504Z","11725657.8","154100","0.9883"],
    [53798,"2021-07-06T20:10:01.997076371Z","11725670.8","178300","0.979"],
    [53799,"2021-07-06T20:15:02.350557163Z","11725685.1","150300","0.986"],
    [53800,"2021-07-06T20:20:01.901733456Z","11725697.6","150600","0.9857"],
    [53801,"2021-07-06T20:25:01.915918853Z","11725710.2","151600","0.9879"],
    [53802,"2021-07-06T20:30:02.420174132Z","11725722.7","149900","0.985"],
    [53803,"2021-07-06T20:35:01.875470141Z","11725736.3","178900","0.9791"],
    [53804,"2021-07-06T20:40:01.599336538Z","11725749.5","150100","0.9878"],
    [53805,"2021-07-06T20:45:02.110114927Z","11725761.9","148900","0.9871"],
    [53806,"2021-07-06T20:50:01.603403397Z","11725774.3","148300","0.9869"],
    [53807,"2021-07-06T20:55:02.057565719Z","11725786.8","149700","0.9868"],
    [53808,"2021-07-06T21:00:01.757871388Z","11725799.2","149300","0.9865"],
    [53809,"2021-07-06T21:05:01.937805299Z","11725812.7","178300","0.98"],
    [53810,"2021-07-06T21:10:02.441037791Z","11725825.9","149100","0.9861"],
    [53811,"2021-07-06T21:15:01.864286012Z","11725838.3","147600","0.9855"],
    [53812,"2021-07-06T21:20:02.263199135Z","11725850.6","149600","0.9864"],
    [53813,"2021-07-06T21:25:01.525556227Z","11725862.9","147400","0.986"],
    [53814,"2021-07-06T21:30:02.014600733Z","11725875.9","174000","0.9778"],
    [53815,"2021-07-06T21:35:02.440925934Z","11725889","144000","0.9864"],
    [53816,"2021-07-06T21:40:01.606447162Z","11725901","144600","0.9849"],
    [53817,"2021-07-06T21:45:02.013071311Z","11725913.1","145500","0.9864"],
    [53818,"2021-07-06T21:50:01.593178023Z","11725925.1","143800","0.9864"],
    [53819,"2021-07-06T21:55:01.598245335Z","11725937.2","147200","0.9861"],
    [53820,"2021-07-06T22:00:02.012737937Z","11725949.4","147700","0.9865"],
    [53821,"2021-07-06T22:05:01.787460131Z","11725961.6","146200","0.9868"],
    [53822,"2021-07-06T22:10:02.406907511Z","11725973.9","146900","0.9869"],
    [53823,"2021-07-06T22:15:02.180216069Z","11725987.9","146800","0.9874"],
    [53824,"2021-07-06T22:20:01.938430098Z","11726000","146500","0.9851"],
    [53825,"2021-07-06T22:25:01.568246924Z","11726012.1","144500","0.9856"],
    [53826,"2021-07-06T22:30:02.074977826Z","11726024.2","146100","0.9847"],
    [53827,"2021-07-06T22:35:01.766727228Z","11726036.3","143700","0.9861"],
    [53828,"2021-07-06T22:40:02.073448034Z","11726048.4","146900","0.9849"],
    [53829,"2021-07-06T22:45:01.819177089Z","11726060.7","172500","0.9746"],
    [53830,"2021-07-06T22:50:02.335268699Z","11726074.4","144400","0.9875"],
    [53831,"2021-07-06T22:55:02.260574203Z","11726086.5","146200","0.9864"],
    [53832,"2021-07-06T23:00:01.840770802Z","11726098.6","145500","0.9858"],
    [53833,"2021-07-06T23:05:02.100547781Z","11726110.7","144600","0.9858"],
    [53834,"2021-07-06T23:10:02.230550713Z","11726122.9","147300","0.9859"],
    [53835,"2021-07-06T23:15:01.961792065Z","11726135.1","146000","0.986"],
    [53836,"2021-07-06T23:20:02.140639844Z","11726147.2","146700","0.9862"],
    [53837,"2021-07-06T23:25:01.744102786Z","11726159.4","146600","0.9857"],
    [53838,"2021-07-06T23:30:02.381190825Z","11726173.2","146700","0.9862"],
    [53839,"2021-07-06T23:35:01.845708241Z","11726185.1","142300","0.983"],
    [53840,"2021-07-06T23:40:01.694303793Z","11726196.9","141300","0.9834"],
    [53841,"2021-07-06T23:45:02.105523051Z","11726208.7","142900","0.9829"],
    [53842,"2021-07-06T23:50:01.554114489Z","11726220.5","142800","0.9832"],
    [53843,"2021-07-06T23:55:01.888384074Z","11726232.3","142100","0.9841"],
    [53844,"2021-07-07T00:00:02.381587466Z","11726244.3","145400","0.984"],
    [53845,"2021-07-07T00:05:01.699926135Z","11726256.2","144000","0.984"],
    [53846,"2021-07-07T00:10:02.402685482Z","11726268.2","143900","0.9837"],
    [53847,"2021-07-07T00:15:02.039156672Z","11726281.9","141800","0.9845"],
    [53848,"2021-07-07T00:20:02.268225898Z","11726293.8","141700","0.9858"],
    [53849,"2021-07-07T00:25:02.054540563Z","11726305.6","143900","0.9853"],
    [53850,"2021-07-07T00:30:02.415191234Z","11726317.5","140700","0.9855"],
    [53851,"2021-07-07T00:35:01.739312071Z","11726329.4","144700","0.9857"],
    [53852,"2021-07-07T00:40:01.720753609Z","11726341.3","141800","0.9866"],
    [53853,"2021-07-07T00:45:02.025350527Z","11726353.2","143900","0.9864"],
    [53854,"2021-07-07T00:50:01.537134919Z","11726365.2","142800","0.9865"],
    [53855,"2021-07-07T00:55:01.627121125Z","11726377.1","143300","0.9864"],
    [53856,"2021-07-07T01:00:02.090639588Z","11726389.1","145800","0.9862"],
    [53857,"2021-07-07T01:05:01.595740891Z","11726401.1","142500","0.9868"],
    [53858,"2021-07-07T01:10:01.675248218Z","11726413.1","145100","0.9869"],
    [53859,"2021-07-07T01:15:02.089849329Z","11726426.6","142600","0.9862"],
    [53860,"2021-07-07T01:20:01.532494809Z","11726438.4","139100","0.9857"],
    [53861,"2021-07-07T01:25:01.895207878Z","11726450.2","143400","0.985"],
    [53862,"2021-07-07T01:30:02.387572716Z","11726462","140300","0.9868"],
    [53863,"2021-07-07T01:35:01.766821872Z","11726473.8","143800","0.9862"],
    [53864,"2021-07-07T01:40:01.545427919Z","11726485.7","141300","0.9868"],
    [53865,"2021-07-07T01:45:01.846437589Z","11726497.7","143900","0.9849"],
    [53866,"2021-07-07T01:50:02.35606361Z","11726509.6","144800","0.9852"],
    [53867,"2021-07-07T01:55:02.325843442Z","11726522.5","170800","0.9791"],
    [53868,"2021-07-07T02:00:01.843549786Z","11726535.1","144000","0.9869"],
    [53869,"2021-07-07T02:05:02.272227923Z","11726546.9","140500","0.9872"],
    [53870,"2021-07-07T02:10:01.815553256Z","11726558.7","143200","0.9871"],
    [53871,"2021-07-07T02:15:02.138764687Z","11726570.6","140500","0.9886"],
    [53872,"2021-07-07T02:20:01.718928691Z","11726582.5","144300","0.9876"],
    [53873,"2021-07-07T02:25:01.635101119Z","11726594.4","144800","0.9856"],
    [53874,"2021-07-07T02:30:02.069554142Z","11726606.4","143000","0.9874"],
    [53875,"2021-07-07T02:35:01.505847799Z","11726618.3","145600","0.9878"],
    [53876,"2021-07-07T02:40:02.391193266Z","11726630.3","143100","0.9867"],
    [53877,"2021-07-07T02:45:01.97065252Z","11726642.2","141400","0.9876"],
    [53878,"2021-07-07T02:50:02.259443459Z","11726654.2","143500","0.988"],
    [53879,"2021-07-07T02:55:01.78124477Z","11726666.1","145200","0.9876"],
    [53880,"2021-07-07T03:00:02.273016019Z","11726679.5","166800","0.9787"],
    [53881,"2021-07-07T03:05:01.651287088Z","11726691.2","142500","0.9852"],
    [53882,"2021-07-07T03:10:01.554486312Z","11726703","140400","0.9878"],
    [53883,"2021-07-07T03:15:02.146761112Z","11726714.8","141900","0.9855"],
    [53884,"2021-07-07T03:20:02.458783944Z","11726726.5","142400","0.9849"],
    [53885,"2021-07-07T03:25:02.319220888Z","11726738.3","140900","0.9869"],
    [53886,"2021-07-07T03:30:01.755851657Z","11726750.2","143100","0.9859"],
    [53887,"2021-07-07T03:35:02.152597964Z","11726762.1","143300","0.9845"],
    [53888,"2021-07-07T03:40:02.465826821Z","11726773.9","144300","0.9853"],
    [53889,"2021-07-07T03:45:01.802421125Z","11726785.8","142400","0.9869"],
    [53890,"2021-07-07T03:50:02.214491183Z","11726799.2","140900","0.9883"],
    [53891,"2021-07-07T03:55:02.102383044Z","11726811","141900","0.9879"],
    [53892,"2021-07-07T04:00:01.798008638Z","11726822.8","140500","0.9878"],
    [53893,"2021-07-07T04:05:02.210712114Z","11726834.6","144100","0.9873"],
    [53894,"2021-07-07T04:10:02.01564909Z","11726846.4","142200","0.9875"],
    [53895,"2021-07-07T04:15:02.32549069Z","11726858.2","140000","0.9874"],
    [53896,"2021-07-07T04:20:01.793781375Z","11726870","143300","0.9863"],
    [53897,"2021-07-07T04:25:02.137558569Z","11726881.9","143000","0.9861"],
    [53898,"2021-07-07T04:30:01.850719788Z","11726893.7","141000","0.9884"],
    [53899,"2021-07-07T04:35:01.997924665Z","11726905.5","140600","0.9877"],
    [53900,"2021-07-07T04:40:02.043460997Z","11726917.4","143200","0.9861"],
    [53901,"2021-07-07T04:45:02.374545746Z","11726929.5","145400","0.9866"],
    [53902,"2021-07-07T04:50:01.841478505Z","11726941.5","144500","0.9864"],
    [53903,"2021-07-07T04:55:01.744354907Z","11726953.5","144300","0.9863"],
    [53904,"2021-07-07T05:00:02.167545528Z","11726964.4","127200","0.9967"],
    [53905,"2021-07-07T05:05:01.733628417Z","11726975.3","146800","0.987"],
    [53906,"2021-07-07T05:10:01.722732985Z","11726987.5","145100","0.9861"],
    [53907,"2021-07-07T05:15:02.093425513Z","11726999.5","144300","0.9868"],
    [53908,"2021-07-07T05:20:01.612883053Z","11727011.5","143200","0.9869"],
    [53909,"2021-07-07T05:25:01.527582629Z","11727022.3","125000","0.9967"],
    [53910,"2021-07-07T05:30:02.04064242Z","11727033.2","145100","0.9859"],
    [53911,"2021-07-07T05:35:02.406556025Z","11727045.2","142900","0.9851"],
    [53912,"2021-07-07T05:40:02.134419217Z","11727057","142100","0.9856"],
    [53913,"2021-07-07T05:45:01.716761499Z","11727068.9","141600","0.9861"],
    [53914,"2021-07-07T05:50:02.068989704Z","11727079.7","124100","0.9966"],
    [53915,"2021-07-07T05:55:01.46301163Z","11727090.2","140600","0.9853"],
    [53916,"2021-07-07T06:00:01.986146058Z","11727102","140900","0.9855"],
    [53917,"2021-07-07T06:05:02.267586769Z","11727113.7","140300","0.9868"],
    [53918,"2021-07-07T06:10:01.844064612Z","11727125.3","138900","0.9856"],
    [53919,"2021-07-07T06:15:02.249443133Z","11727136.9","140100","0.9858"],
    [53920,"2021-07-07T06:20:01.761291592Z","11727148.6","142200","0.985"],
    [53921,"2021-07-07T06:25:01.518599955Z","11727160.4","140000","0.987"],
    [53922,"2021-07-07T06:30:02.130374368Z","11727172.2","144200","0.9863"],
    [53923,"2021-07-07T06:35:02.319368355Z","11727184.3","146300","0.9855"],
    [53924,"2021-07-07T06:40:01.755850385Z","11727196.3","145700","0.9867"],
    [53925,"2021-07-07T06:45:02.144165434Z","11727208.5","146700","0.9864"],
    [53926,"2021-07-07T06:50:01.612967787Z","11727220.6","144800","0.9873"],
    [53927,"2021-07-07T06:55:01.791563375Z","11727232.8","147600","0.9865"],
    [53928,"2021-07-07T07:00:02.314803646Z","11727245.7","173900","0.9787"],
    [53929,"2021-07-07T07:05:01.818447619Z","11727258.7","143500","0.9852"],
    [53930,"2021-07-07T07:10:01.978132226Z","11727270.8","145500","0.9845"],
    [53931,"2021-07-07T07:15:02.399615647Z","11727282.8","144000","0.9858"],
    [53932,"2021-07-07T07:20:02.076834037Z","11727294.9","146400","0.9865"],
    [53933,"2021-07-07T07:25:01.584739841Z","11727307","143400","0.9861"],
    [53934,"2021-07-07T07:30:02.072313559Z","11727319.1","145300","0.9841"],
    [53935,"2021-07-07T07:35:01.541656328Z","11727331.3","148000","0.985"],
    [53936,"2021-07-07T07:40:01.845582322Z","11727343.6","169100","0.9748"],
    [53937,"2021-07-07T07:45:02.185812039Z","11727358","149900","0.987"],
    [53938,"2021-07-07T07:50:01.661138183Z","11727370.3","146700","0.9868"],
    [53939,"2021-07-07T07:55:02.243162143Z","11727382.6","147600","0.9869"],
    [53940,"2021-07-07T08:00:01.879284527Z","11727394.9","148300","0.9862"],
    [53941,"2021-07-07T08:05:02.268680289Z","11727407.2","148600","0.9874"],
    [53942,"2021-07-07T08:10:02.227564917Z","11727419.6","149700","0.9875"],
    [53943,"2021-07-07T08:15:01.888495865Z","11727433.7","177000","0.9799"],
    [53944,"2021-07-07T08:20:01.525166453Z","11727446.1","147500","0.9853"],
    [53945,"2021-07-07T08:25:01.834125443Z","11727458.4","148400","0.985"],
    [53946,"2021-07-07T08:30:02.34151722Z","11727470.7","149300","0.9855"],
    [53947,"2021-07-07T08:35:01.805751136Z","11727483.1","150400","0.9869"],
    [53948,"2021-07-07T08:40:02.498195962Z","11727495.6","149700","0.9874"],
    [53949,"2021-07-07T08:45:01.915215283Z","11727509.8","150100","0.9884"],
    [53950,"2021-07-07T08:50:01.530540449Z","11727522.2","149700","0.9865"],
    [53951,"2021-07-07T08:55:02.093653456Z","11727534.8","151700","0.9872"],
    [53952,"2021-07-07T09:00:01.788028442Z","11727547.4","151000","0.9884"],
    [53953,"2021-07-07T09:05:01.921870079Z","11727559.9","151400","0.9881"],
    [53954,"2021-07-07T09:10:02.374409699Z","11727573","179000","0.9795"],
    [53955,"2021-07-07T09:15:01.937303539Z","11727586.9","150500","0.9865"],
    [53956,"2021-07-07T09:20:02.304999169Z","11727599.4","149600","0.9873"],
    [53957,"2021-07-07T09:25:02.478571149Z","11727611.8","150400","0.9869"],
    [53958,"2021-07-07T09:30:02.04823737Z","11727624.3","150200","0.9862"],
    [53959,"2021-07-07T09:35:02.279367739Z","11727636.8","172000","0.9775"],
    [53960,"2021-07-07T09:40:02.295444269Z","11727651.3","150400","0.989"],
    [53961,"2021-07-07T09:45:02.066728762Z","11727663.7","150000","0.9881"],
    [53962,"2021-07-07T09:50:02.452083044Z","11727676.2","150000","0.9876"],
    [53963,"2021-07-07T09:55:01.580757779Z","11727688.7","150400","0.9886"],
    [53964,"2021-07-07T10:00:02.211755111Z","11727701.3","151200","0.9883"],
    [53965,"2021-07-07T10:05:01.984883531Z","11727715.1","178400","0.98"],
    [53966,"2021-07-07T10:10:01.821177656Z","11727728.2","151900","0.9877"],
    [53967,"2021-07-07T10:15:01.593398542Z","11727740.8","153500","0.9873"],
    [53968,"2021-07-07T10:20:01.844379823Z","11727753.6","152700","0.9875"],
    [53969,"2021-07-07T10:25:01.554509621Z","11727766.7","181200","0.9796"],
    [53970,"2021-07-07T10:30:02.11082527Z","11727781.1","151500","0.9875"],
    [53971,"2021-07-07T10:35:02.407857482Z","11727793.9","153200","0.989"],
    [53972,"2021-07-07T10:40:02.062345542Z","11727806.7","153200","0.9889"],
    [53973,"2021-07-07T10:45:02.442757544Z","11727819.5","155100","0.9903"],
    [53974,"2021-07-07T10:50:01.656618174Z","11727833.6","182700","0.9795"],
    [53975,"2021-07-07T10:55:01.462833187Z","11727846.9","153500","0.9875"],
    [53976,"2021-07-07T11:00:01.958813275Z","11727859.8","154800","0.9886"],
    [53977,"2021-07-07T11:05:02.318312141Z","11727872.7","154000","0.9884"],
    [53978,"2021-07-07T11:10:01.719522034Z","11727886.5","184800","0.9794"],
    [53979,"2021-07-07T11:15:02.056025902Z","11727900.6","155500","0.99"],
    [53980,"2021-07-07T11:20:01.935770321Z","11727913.5","156200","0.9899"],
    [53981,"2021-07-07T11:25:02.060105531Z","11727926.5","156100","0.9898"],
    [53982,"2021-07-07T11:30:02.102254719Z","11727940.2","183600","0.9792"],
    [53983,"2021-07-07T11:35:01.805471782Z","11727954.2","152700","0.9887"],
    [53984,"2021-07-07T11:40:02.243239389Z","11727966.8","149800","0.9854"],
    [53985,"2021-07-07T11:45:01.756196028Z","11727979.4","151400","0.9872"],
    [53986,"2021-07-07T11:50:01.709026963Z","11727992.1","152200","0.9887"],
    [53987,"2021-07-07T11:55:01.758144364Z","11728005.1","181400","0.9795"],
    [53988,"2021-07-07T12:00:01.786055681Z","11728019.6","152800","0.9899"],
    [53989,"2021-07-07T12:05:01.902382064Z","11728032.2","152800","0.9907"],
    [53990,"2021-07-07T12:10:01.683912831Z","11728044.9","153100","0.9903"],
    [53991,"2021-07-07T12:15:02.06647929Z","11728057.6","153200","0.9905"],
    [53992,"2021-07-07T12:20:01.62491836Z","11728071.2","182100","0.9801"],
    [53993,"2021-07-07T12:25:01.457176717Z","11728085","152300","0.9882"],
    [53994,"2021-07-07T12:30:02.351401528Z","11728097.8","152000","0.9885"],
    [53995,"2021-07-07T12:35:01.689442022Z","11728110.4","153400","0.9889"],
    [53996,"2021-07-07T12:40:01.526420781Z","11728123","152200","0.9883"],
    [53997,"2021-07-07T12:45:02.011329233Z","11728137.5","180200","0.9796"],
    [53998,"2021-07-07T12:50:01.619622711Z","11728150.2","151000","0.9899"],
    [53999,"2021-07-07T12:55:01.546348873Z","11728162.8","151200","0.9894"],
    [54000,"2021-07-07T13:00:02.160308889Z","11728175.5","152800","0.9904"],
    [54001,"2021-07-07T13:05:01.610312618Z","11728188.2","152300","0.9903"],
    [54002,"2021-07-07T13:10:01.473692386Z","11728202","179800","0.98"],
    [54003,"2021-07-07T13:15:02.144331493Z","11728215.3","151100","0.9879"],
    [54004,"2021-07-07T13:20:01.681448941Z","11728227.9","150900","0.9889"],
    [54005,"2021-07-07T13:25:02.295102589Z","11728240.5","152200","0.9887"],
    [54006,"2021-07-07T13:30:01.994216185Z","11728253.1","151700","0.9884"],
    [54007,"2021-07-07T13:35:02.105821167Z","11728267.6","152000","0.99"],
    [54008,"2021-07-07T13:40:01.796870373Z","11728280.1","150600","0.989"],
    [54009,"2021-07-07T13:45:02.296884964Z","11728292.7","151000","0.9897"],
    [54010,"2021-07-07T13:50:01.97407406Z","11728305.2","150400","0.9896"],
    [54011,"2021-07-07T13:55:02.379203164Z","11728317.7","151000","0.9898"],
    [54012,"2021-07-07T14:00:01.962476734Z","11728330.2","150600","0.9903"],
    [54013,"2021-07-07T14:05:02.444952761Z","11728344.5","178000","0.9807"],
    [54014,"2021-07-07T14:10:02.35736158Z","11728357.1","149200","0.9872"],
    [54015,"2021-07-07T14:15:02.032506988Z","11728369.5","152800","0.9875"],
    [54016,"2021-07-07T14:20:02.36585411Z","11728382.3","154600","0.9884"],
    [54017,"2021-07-07T14:25:01.630974392Z","11728395.4","180100","0.9808"],
    [54018,"2021-07-07T14:30:02.155469516Z","11728410.2","156400","0.9905"],
    [54019,"2021-07-07T14:35:01.919707246Z","11728423.1","155600","0.99"],
    [54020,"2021-07-07T14:40:01.734710397Z","11728436","156300","0.9911"],
    [54021,"2021-07-07T14:45:02.202355009Z","11728449.8","184800","0.9793"],
    [54022,"2021-07-07T14:50:02.28723084Z","11728464.1","156800","0.9889"],
    [54023,"2021-07-07T14:55:02.161095948Z","11728477.3","159000","0.9885"],
    [54024,"2021-07-07T15:00:01.682697506Z","11728490.6","160000","0.9883"],
    [54025,"2021-07-07T15:05:02.052344235Z","11728505.6","188800","0.9803"],
    [54026,"2021-07-07T15:10:02.192629559Z","11728519.4","159600","0.9906"],
    [54027,"2021-07-07T15:15:01.769701265Z","11728532.6","159900","0.9905"],
    [54028,"2021-07-07T15:20:02.243059905Z","11728546.3","186600","0.9805"],
    [54029,"2021-07-07T15:25:01.762019204Z","11728561.2","158600","0.9893"],
    [54030,"2021-07-07T15:30:02.297185224Z","11728574.3","157100","0.9886"],
    [54031,"2021-07-07T15:35:01.608590822Z","11728587.4","157000","0.988"],
    [54032,"2021-07-07T15:40:02.355038894Z","11728601.3","183600","0.9786"],
    [54033,"2021-07-07T15:45:01.962726791Z","11728615.2","154400","0.9882"],
    [54034,"2021-07-07T15:50:02.35341405Z","11728628.1","154700","0.9886"],
    [54035,"2021-07-07T15:55:02.118258527Z","11728640.9","153000","0.9896"],
    [54036,"2021-07-07T16:00:01.836117827Z","11728653.9","156900","0.9904"],
    [54037,"2021-07-07T16:05:01.988036922Z","11728668.8","183600","0.9782"],
    [54038,"2021-07-07T16:10:01.725579042Z","11728681.8","154600","0.9878"],
    [54039,"2021-07-07T16:15:02.100348392Z","11728694.8","156000","0.9883"],
    [54040,"2021-07-07T16:20:01.843384588Z","11728708","182800","0.9807"],
    [54041,"2021-07-07T16:25:01.710764912Z","11728722.7","156600","0.9907"],
    [54042,"2021-07-07T16:30:01.508191595Z","11728735.6","154800","0.9893"],
    [54043,"2021-07-07T16:35:01.93098855Z","11728748.5","155100","0.9892"],
    [54044,"2021-07-07T16:40:02.188259684Z","11728761.5","155500","0.9897"],
    [54045,"2021-07-07T16:45:01.749124743Z","11728776.4","185200","0.9808"],
    [54046,"2021-07-07T16:50:02.408067218Z","11728789.6","156000","0.9884"],
    [54047,"2021-07-07T16:55:02.467682472Z","11728802.6","156700","0.9886"],
    [54048,"2021-07-07T17:00:01.996813194Z","11728815.9","184700","0.9807"],
    [54049,"2021-07-07T17:05:01.54652651Z","11728830.5","153500","0.9898"],
    [54050,"2021-07-07T17:10:02.253983124Z","11728843.4","153300","0.9892"],
    [54051,"2021-07-07T17:15:01.874940461Z","11728856.2","153700","0.9895"],
    [54052,"2021-07-07T17:20:02.240498203Z","11728869","153600","0.9891"],
    [54053,"2021-07-07T17:25:01.831675971Z","11728883.7","156600","0.9892"],
    [54054,"2021-07-07T17:30:02.36741656Z","11728896.5","153700","0.9871"],
    [54055,"2021-07-07T17:35:01.723516365Z","11728909.2","153800","0.9877"],
    [54056,"2021-07-07T17:40:01.628843113Z","11728921.9","152100","0.9874"],
    [54057,"2021-07-07T17:45:02.151063024Z","11728935.7","165100","0.9754"],
    [54058,"2021-07-07T17:50:01.81085606Z","11728947.4","137200","0.9856"],
    [54059,"2021-07-07T17:55:01.755911743Z","11728958.9","141900","0.9864"],
    [54060,"2021-07-07T18:00:02.316557044Z","11728970.9","144600","0.9865"],
    [54061,"2021-07-07T18:05:01.689501369Z","11728982.7","144700","0.9867"],
    [54062,"2021-07-07T18:10:02.395727004Z","11728994.8","145200","0.9863"],
    [54063,"2021-07-07T18:15:01.70377194Z","11729006.8","146000","0.9861"],
    [54064,"2021-07-07T18:20:02.22669162Z","11729019","147100","0.9872"],
    [54065,"2021-07-07T18:25:02.299176652Z","11729031.2","146700","0.9867"],
    [54066,"2021-07-07T18:30:02.18337329Z","11729043.4","146600","0.9871"],
    [54067,"2021-07-07T18:35:01.554509713Z","11729055.6","146500","0.9869"],
    [54068,"2021-07-07T18:40:01.62359747Z","11729069.3","174100","0.9774"],
    [54069,"2021-07-07T18:45:01.956340216Z","11729081.6","145300","0.9854"],
    [54070,"2021-07-07T18:50:02.383620179Z","11729093.6","145000","0.9864"],
    [54071,"2021-07-07T18:55:01.505156043Z","11729105.6","145700","0.9862"],
    [54072,"2021-07-07T19:00:01.965323758Z","11729117.4","141400","0.9848"],
    [54073,"2021-07-07T19:05:02.339550699Z","11729129.2","140800","0.9839"],
    [54074,"2021-07-07T19:10:01.501083432Z","11729141","141300","0.9843"],
    [54075,"2021-07-07T19:15:02.019608055Z","11729152.8","141400","0.9842"],
    [54076,"2021-07-07T19:20:02.357190956Z","11729164.6","142000","0.9844"],
    [54077,"2021-07-07T19:25:02.044707141Z","11729176.5","142800","0.9841"],
    [54078,"2021-07-07T19:30:01.494121775Z","11729188.5","170800","0.9758"],
    [54079,"2021-07-07T19:35:01.921818756Z","11729201.8","142700","0.9862"],
    [54080,"2021-07-07T19:40:01.613937654Z","11729213.6","141900","0.9865"],
    [54081,"2021-07-07T19:45:02.224146413Z","11729225.4","141200","0.9852"],
    [54082,"2021-07-07T19:50:01.469712027Z","11729237.1","139900","0.9856"],
    [54083,"2021-07-07T19:55:01.995589008Z","11729248.8","141000","0.9862"],
    [54084,"2021-07-07T20:00:01.687568673Z","11729260.5","139300","0.9863"],
    [54085,"2021-07-07T20:05:02.160005127Z","11729272.2","140500","0.9857"],
    [54086,"2021-07-07T20:10:02.369434123Z","11729284","142300","0.9867"],
    [54087,"2021-07-07T20:15:01.77731809Z","11729295.6","138600","0.9861"],
    [54088,"2021-07-07T20:20:02.248575707Z","11729307.4","142000","0.9861"],
    [54089,"2021-07-07T20:25:02.053682114Z","11729319.1","140900","0.9865"],
    [54090,"2021-07-07T20:30:01.469595127Z","11729330.8","140800","0.9854"],
    [54091,"2021-07-07T20:35:01.83963085Z","11729342.5","141100","0.985"],
    [54092,"2021-07-07T20:40:02.053650597Z","11729354.3","140000","0.9859"],
    [54093,"2021-07-07T20:45:02.421749453Z","11729366","142000","0.9864"],
    [54094,"2021-07-07T20:50:01.586437876Z","11729377.7","140200","0.9858"],
    [54095,"2021-07-07T20:55:01.914605378Z","11729389.5","142100","0.9854"],
    [54096,"2021-07-07T21:00:01.479153844Z","11729401.2","139000","0.9846"],
    [54097,"2021-07-07T21:05:01.881693927Z","11729412.9","142500","0.9851"],
    [54098,"2021-07-07T21:10:01.5855141Z","11729424.6","139400","0.9849"],
    [54099,"2021-07-07T21:15:02.066128492Z","11729436.3","140900","0.985"],
    [54100,"2021-07-07T21:20:01.973321343Z","11729447.9","139600","0.9852"],
    [54101,"2021-07-07T21:25:02.310811055Z","11729459.6","141500","0.9846"],
    [54102,"2021-07-07T21:30:02.090678212Z","11729471.3","138800","0.9851"],
    [54103,"2021-07-07T21:35:02.176928139Z","11729482.9","140900","0.9849"],
    [54104,"2021-07-07T21:40:01.544187579Z","11729494.5","141300","0.9844"],
    [54105,"2021-07-07T21:45:01.995150579Z","11729506.2","138300","0.986"],
    [54106,"2021-07-07T21:50:02.389370848Z","11729517.9","140500","0.9851"],
    [54107,"2021-07-07T21:55:01.820130944Z","11729529.5","139800","0.9839"],
    [54108,"2021-07-07T22:00:02.3305663Z","11729541.2","138900","0.9859"],
    [54109,"2021-07-07T22:05:02.122415724Z","11729552.9","141300","0.9868"],
    [54110,"2021-07-07T22:10:01.531818416Z","11729564.5","138900","0.9867"],
    [54111,"2021-07-07T22:15:02.023506937Z","11729576.2","140900","0.9858"],
    [54112,"2021-07-07T22:20:02.442441916Z","11729587.9","141100","0.986"],
    [54113,"2021-07-07T22:25:02.195541364Z","11729599.6","140400","0.9861"],
    [54114,"2021-07-07T22:30:02.082044097Z","11729611.2","140700","0.9849"],
    [54115,"2021-07-07T22:35:02.430661711Z","11729622.9","138800","0.9868"],
    [54116,"2021-07-07T22:40:02.114462355Z","11729634.5","139100","0.9855"],
    [54117,"2021-07-07T22:45:02.012603112Z","11729646.1","140600","0.9848"],
    [54118,"2021-07-07T22:50:01.846399787Z","11729657.8","140100","0.9859"],
    [54119,"2021-07-07T22:55:02.294319203Z","11729669.4","141500","0.9856"],
    [54120,"2021-07-07T23:00:02.10116806Z","11729681.1","142200","0.986"],
    [54121,"2021-07-07T23:05:01.703735746Z","11729692.7","140800","0.985"],
    [54122,"2021-07-07T23:10:01.580987813Z","11729704.3","138500","0.9873"],
    [54123,"2021-07-07T23:15:02.185643064Z","11729716","140600","0.9854"],
    [54124,"2021-07-07T23:20:02.368863606Z","11729727.6","141500","0.9852"],
    [54125,"2021-07-07T23:25:02.075299167Z","11729739.2","138300","0.9865"],
    [54126,"2021-07-07T23:30:01.629713258Z","11729750.9","139800","0.9855"],
    [54127,"2021-07-07T23:35:01.955173117Z","11729762.6","141500","0.9855"],
    [54128,"2021-07-07T23:40:01.950688107Z","11729774.3","139900","0.9854"],
    [54129,"2021-07-07T23:45:02.342553062Z","11729786","139700","0.985"],
    [54130,"2021-07-07T23:50:01.824940531Z","11729797.6","140800","0.9845"],
    [54131,"2021-07-07T23:55:01.714551325Z","11729809.3","141500","0.9859"],
    [54132,"2021-07-08T00:00:02.058755515Z","11729820.9","138500","0.9861"],
    [54133,"2021-07-08T00:05:01.514548851Z","11729832.5","141000","0.985"],
    [54134,"2021-07-08T00:10:02.164943408Z","11729844.2","139400","0.9852"],
    [54135,"2021-07-08T00:15:01.503520283Z","11729855.8","139900","0.9849"],
    [54136,"2021-07-08T00:20:02.072444316Z","11729867.4","140600","0.9839"],
    [54137,"2021-07-08T00:25:02.068047184Z","11729879","137400","0.9853"],
    [54138,"2021-07-08T00:30:01.568815641Z","11729890.6","138300","0.9853"],
    [54139,"2021-07-08T00:35:01.958522766Z","11729902.2","140800","0.9859"],
    [54140,"2021-07-08T00:40:01.549898098Z","11729913.7","137000","0.9872"],
    [54141,"2021-07-08T00:45:02.058248009Z","11729925.3","140000","0.9858"],
    [54142,"2021-07-08T00:50:01.549511705Z","11729936.9","138800","0.9867"],
    [54143,"2021-07-08T00:55:02.154328295Z","11729948.5","140300","0.9871"],
    [54144,"2021-07-08T01:00:01.733823562Z","11729960.1","141300","0.9862"],
    [54145,"2021-07-08T01:05:02.02367913Z","11729971.8","138800","0.9873"],
    [54146,"2021-07-08T01:10:02.272119169Z","11729983.4","141900","0.9875"],
    [54147,"2021-07-08T01:15:01.733094973Z","11729995","139700","0.9867"],
    [54148,"2021-07-08T01:20:02.040394007Z","11730006.6","137800","0.9877"],
    [54149,"2021-07-08T01:25:01.89730864Z","11730018.2","140200","0.9869"],
    [54150,"2021-07-08T01:30:02.23221994Z","11730029.8","140400","0.9857"],
    [54151,"2021-07-08T01:35:01.72557996Z","11730041.4","138900","0.9878"],
    [54152,"2021-07-08T01:40:01.601759488Z","11730052.9","138100","0.9877"],
    [54153,"2021-07-08T01:45:01.990936283Z","11730064.5","139100","0.9854"],
    [54154,"2021-07-08T01:50:02.41276139Z","11730076.1","141200","0.9858"],
    [54155,"2021-07-08T01:55:01.796693588Z","11730087.6","136500","0.9874"],
    [54156,"2021-07-08T02:00:02.227429745Z","11730099.2","139400","0.9868"],
    [54157,"2021-07-08T02:05:01.649513972Z","11730110.7","139500","0.9858"],
    [54158,"2021-07-08T02:10:02.050323374Z","11730122.3","139000","0.9873"],
    [54159,"2021-07-08T02:15:02.381731075Z","11730133.8","137500","0.9882"],
    [54160,"2021-07-08T02:20:01.866130202Z","11730145.4","138700","0.9867"],
    [54161,"2021-07-08T02:25:02.151334017Z","11730156.9","139600","0.986"],
    [54162,"2021-07-08T02:30:01.621181225Z","11730168.5","141300","0.9858"],
    [54163,"2021-07-08T02:35:01.943496267Z","11730180.1","138500","0.9861"],
    [54164,"2021-07-08T02:40:02.325796341Z","11730191.7","140000","0.9858"],
    [54165,"2021-07-08T02:45:01.727824424Z","11730203.3","139200","0.9866"],
    [54166,"2021-07-08T02:50:02.050761108Z","11730213.8","123300","0.9966"],
    [54167,"2021-07-08T02:55:01.795780906Z","11730224","123400","0.9971"],
    [54168,"2021-07-08T03:00:02.090617806Z","11730235.3","141500","0.9855"],
    [54169,"2021-07-08T03:05:02.398695791Z","11730247","139900","0.986"],
    [54170,"2021-07-08T03:10:02.29417158Z","11730258.2","121500","0.9963"],
    [54171,"2021-07-08T03:15:01.880022434Z","11730268.4","122600","0.997"],
    [54172,"2021-07-08T03:20:02.166065048Z","11730278.8","140800","0.9866"],
    [54173,"2021-07-08T03:25:02.113402188Z","11730290.5","138900","0.9862"],
    [54174,"2021-07-08T03:30:01.742966951Z","11730302.1","138500","0.9858"],
    [54175,"2021-07-08T03:35:01.879227661Z","11730312.5","121600","0.9966"],
    [54176,"2021-07-08T03:40:02.03766513Z","11730322.7","122400","0.9968"],
    [54177,"2021-07-08T03:45:02.401647262Z","11730333.7","140100","0.9852"],
    [54178,"2021-07-08T03:50:01.862853172Z","11730345.3","139500","0.9861"],
    [54179,"2021-07-08T03:55:02.269684671Z","11730356.4","120800","0.9958"],
    [54180,"2021-07-08T04:00:01.696529913Z","11730366.5","123600","0.997"],
    [54181,"2021-07-08T04:05:01.943257692Z","11730376.8","140600","0.9841"],
    [54182,"2021-07-08T04:10:01.601703353Z","11730388.4","138200","0.9859"],
    [54183,"2021-07-08T04:15:01.926894311Z","11730400","139100","0.986"],
    [54184,"2021-07-08T04:20:02.417938762Z","11730410.4","122500","0.9969"],
    [54185,"2021-07-08T04:25:01.547274198Z","11730420.6","122400","0.9969"],
    [54186,"2021-07-08T04:30:01.72043208Z","11730431.5","139500","0.9856"],
    [54187,"2021-07-08T04:35:01.910114841Z","11730443.2","139200","0.9857"],
    [54188,"2021-07-08T04:40:01.908566688Z","11730454.4","121700","0.9955"],
    [54189,"2021-07-08T04:45:02.382984224Z","11730464.6","124100","0.9968"],
    [54190,"2021-07-08T04:50:01.782218222Z","11730474.9","132800","0.9889"],
    [54191,"2021-07-08T04:55:01.912853142Z","11730486.6","141200","0.9869"],
    [54192,"2021-07-08T05:00:01.703702083Z","11730498.4","140700","0.9863"],
    [54193,"2021-07-08T05:05:01.917987295Z","11730509.2","123000","0.9967"],
    [54194,"2021-07-08T05:10:01.667201029Z","11730519.4","123300","0.9969"],
    [54195,"2021-07-08T05:15:02.069665462Z","11730529.9","143700","0.9867"],
    [54196,"2021-07-08T05:20:01.531055302Z","11730541.6","141300","0.9867"],
    [54197,"2021-07-08T05:25:02.274207145Z","11730553.4","140300","0.9868"],
    [54198,"2021-07-08T05:30:01.949828688Z","11730563.8","123600","0.9967"],
    [54199,"2021-07-08T05:35:02.125328287Z","11730574","122700","0.9969"],
    [54200,"2021-07-08T05:40:01.947550252Z","11730584.9","140500","0.9856"],
    [54201,"2021-07-08T05:45:02.428003361Z","11730596.5","139400","0.9856"],
    [54202,"2021-07-08T05:50:01.941528894Z","11730607.8","121600","0.9959"],
    [54203,"2021-07-08T05:55:02.320489259Z","11730617.9","121700","0.9968"],
    [54204,"2021-07-08T06:00:01.996893534Z","11730628.1","133600","0.9915"],
    [54205,"2021-07-08T06:05:02.114333094Z","11730639.8","140100","0.9861"],
    [54206,"2021-07-08T06:10:01.904418318Z","11730651.3","138700","0.9857"],
    [54207,"2021-07-08T06:15:02.285337145Z","11730662.2","121300","0.9965"],
    [54208,"2021-07-08T06:20:01.716667813Z","11730672.3","121900","0.9967"],
    [54209,"2021-07-08T06:25:01.569716182Z","11730683.6","139600","0.9855"],
    [54210,"2021-07-08T06:30:02.1868617Z","11730695.2","138800","0.9869"],
    [54211,"2021-07-08T06:35:02.462514802Z","11730706.8","138500","0.9854"],
    [54212,"2021-07-08T06:40:02.281561039Z","11730718.3","139000","0.9865"],
    [54213,"2021-07-08T06:45:01.867327361Z","11730728.6","120900","0.997"],
    [54214,"2021-07-08T06:50:02.158361271Z","11730739.6","140100","0.9861"],
    [54215,"2021-07-08T06:55:01.961305963Z","11730751.3","139700","0.9863"],
    [54216,"2021-07-08T07:00:02.514235622Z","11730762.9","139900","0.9865"],
    [54217,"2021-07-08T07:05:01.830870204Z","11730774.5","138100","0.9868"],
    [54218,"2021-07-08T07:10:02.327821012Z","11730786.1","140800","0.9864"],
    [54219,"2021-07-08T07:15:02.022599165Z","11730797.6","137400","0.987"],
    [54220,"2021-07-08T07:20:02.336910801Z","11730809.2","141100","0.9862"],
    [54221,"2021-07-08T07:25:02.320878074Z","11730820.8","137800","0.9865"],
    [54222,"2021-07-08T07:30:02.005413388Z","11730832.4","140500","0.9863"],
    [54223,"2021-07-08T07:35:02.292107989Z","11730844","138900","0.9867"],
    [54224,"2021-07-08T07:40:01.691591884Z","11730855.7","141000","0.9863"],
    [54225,"2021-07-08T07:45:02.018307122Z","11730867.4","139400","0.9857"],
    [54226,"2021-07-08T07:50:01.595889454Z","11730879","141500","0.9863"],
    [54227,"2021-07-08T07:55:02.384868351Z","11730890.8","140400","0.9869"],
    [54228,"2021-07-08T08:00:02.188841758Z","11730902.5","142200","0.9849"],
    [54229,"2021-07-08T08:05:01.760103951Z","11730914.3","141900","0.986"],
    [54230,"2021-07-08T08:10:02.077275458Z","11730926.1","140000","0.9856"],
    [54231,"2021-07-08T08:15:02.401129157Z","11730937.9","143000","0.9868"],
    [54232,"2021-07-08T08:20:02.041405248Z","11730949.6","141800","0.9866"],
    [54233,"2021-07-08T08:25:02.255360169Z","11730961.4","142000","0.9864"],
    [54234,"2021-07-08T08:30:01.964650191Z","11730973.2","138800","0.984"],
    [54235,"2021-07-08T08:35:02.164794176Z","11730984.8","139600","0.9865"],
    [54236,"2021-07-08T08:40:01.729024337Z","11730996.3","138600","0.9861"],
    [54237,"2021-07-08T08:45:01.441810818Z","11731007.8","136800","0.9851"],
    [54238,"2021-07-08T08:50:02.145310575Z","11731019.9","163200","0.9894"],
    [54239,"2021-07-08T08:55:02.119426662Z","11731033.7","167500","0.9895"],
    [54240,"2021-07-08T09:00:01.866089574Z","11731050.1","197300","0.9823"],
    [54241,"2021-07-08T09:05:02.118375003Z","11731064.2","168500","0.9885"],
    [54242,"2021-07-08T09:10:01.657914052Z","11731078.9","197300","0.9823"],
    [54243,"2021-07-08T09:15:02.187512454Z","11731094.7","167100","0.9894"],
    [54244,"2021-07-08T09:20:01.655176447Z","11731108.8","168600","0.9899"],
    [54245,"2021-07-08T09:25:02.381409Z","11731124.1","198400","0.9818"],
    [54246,"2021-07-08T09:30:02.186196344Z","11731139.3","167900","0.9876"],
    [54247,"2021-07-08T09:35:02.375864485Z","11731153.4","169300","0.9884"],
    [54248,"2021-07-08T09:40:01.634021976Z","11731169.3","197200","0.982"],
    [54249,"2021-07-08T09:45:02.033801355Z","11731183.9","170400","0.9906"],
    [54250,"2021-07-08T09:50:01.565511431Z","11731198","169600","0.9895"],
    [54251,"2021-07-08T09:55:01.618637284Z","11731214.4","172900","0.9908"],
    [54252,"2021-07-08T10:00:02.153915832Z","11731228.5","168600","0.9878"],
    [54253,"2021-07-08T10:05:01.600894025Z","11731236.8","212200","1"],
    [54254,"2021-07-08T10:10:01.838345681Z","11731237.7","6350300","0.9922"],
    [54255,"2021-07-08T10:15:01.752004181Z","11731237.9","6464500","0.5462"],
    [54256,"2021-07-08T10:20:02.198899052Z","11731237","6418300","0.7761"],
    [54257,"2021-07-08T10:25:02.435898947Z","11731236.6","6429300","0.7136"],
    [54258,"2021-07-08T10:30:02.337930488Z","11731236.4","162300","0.7892"],
    [54259,"2021-07-08T10:35:01.904568002Z","11731237.7","6397800","0.8941"],
    [54260,"2021-07-08T10:40:02.317278453Z","11731243","201300","0.9834"],
    [54261,"2021-07-08T10:45:01.62010169Z","11731259.7","201000","0.9833"],
    [54262,"2021-07-08T10:50:01.666751234Z","11731275.5","171300","0.9888"],
    [54263,"2021-07-08T10:55:01.946208129Z","11731289.8","172200","0.9903"],
    [54264,"2021-07-08T11:00:02.037477471Z","11731304.9","202500","0.9825"],
    [54265,"2021-07-08T11:05:01.538571661Z","11731321.1","172800","0.9918"],
    [54266,"2021-07-08T11:10:01.805670132Z","11731335.6","173400","0.9922"],
    [54267,"2021-07-08T11:15:02.135535092Z","11731351.3","202000","0.9834"],
    [54268,"2021-07-08T11:20:01.95018123Z","11731367","172800","0.9909"],
    [54269,"2021-07-08T11:25:01.949713642Z","11731381.4","172900","0.9915"],
    [54270,"2021-07-08T11:30:01.694375817Z","11731397.8","202000","0.9832"],
    [54271,"2021-07-08T11:35:01.927118012Z","11731412.8","171900","0.9921"],
    [54272,"2021-07-08T11:40:01.926142164Z","11731427.4","200100","0.9833"],
    [54273,"2021-07-08T11:45:02.314499543Z","11731444.1","174400","0.9909"],
    [54274,"2021-07-08T11:50:01.935572908Z","11731458.5","173900","0.9915"],
    [54275,"2021-07-08T11:55:01.783135961Z","11731474","203300","0.9835"],
    [54276,"2021-07-08T12:00:02.42796525Z","11731490.2","173600","0.9922"],
    [54277,"2021-07-08T12:05:01.767560162Z","11731504.7","173400","0.9915"],
    [54278,"2021-07-08T12:10:02.413075891Z","11731521","202900","0.9834"],
    [54279,"2021-07-08T12:15:01.991436432Z","11731536.3","172700","0.9911"],
    [54280,"2021-07-08T12:20:02.279276039Z","11731550.9","199200","0.9837"],
    [54281,"2021-07-08T12:25:01.870589725Z","11731567.7","201300","0.9832"],
    [54282,"2021-07-08T12:30:01.66377442Z","11731582.3","173000","0.9923"],
    [54283,"2021-07-08T12:35:02.031953489Z","11731597.4","202000","0.983"],
    [54284,"2021-07-08T12:40:01.87195285Z","11731613.6","172800","0.9909"],
    [54285,"2021-07-08T12:45:02.239380634Z","11731628","172800","0.9907"],
    [54286,"2021-07-08T12:50:01.737279363Z","11731644","202500","0.9838"],
    [54287,"2021-07-08T12:55:01.94657468Z","11731659.6","173500","0.9919"],
    [54288,"2021-07-08T13:00:01.835125689Z","11731674.1","172800","0.9923"],
    [54289,"2021-07-08T13:05:02.074351423Z","11731690.7","203600","0.983"],
    [54290,"2021-07-08T13:10:01.648632317Z","11731705.7","172900","0.9913"],
    [54291,"2021-07-08T13:15:02.112969761Z","11731720.6","201900","0.9835"],
    [54292,"2021-07-08T13:20:01.772793856Z","11731737.2","175000","0.9919"],
    [54293,"2021-07-08T13:25:01.642457758Z","11731751.6","173400","0.9918"],
    [54294,"2021-07-08T13:30:02.392899571Z","11731767.4","203900","0.9832"],
    [54295,"2021-07-08T13:35:01.832892523Z","11731783.7","173700","0.9912"],
    [54296,"2021-07-08T13:40:01.999173244Z","11731798.1","173500","0.9911"],
    [54297,"2021-07-08T13:45:01.58587124Z","11731814.4","202500","0.9826"],
    [54298,"2021-07-08T13:50:02.139651102Z","11731829.7","173200","0.9921"],
    [54299,"2021-07-08T13:55:01.57350733Z","11731844.4","200600","0.9833"],
    [54300,"2021-07-08T14:00:02.181427061Z","11731861.3","203100","0.9831"],
    [54301,"2021-07-08T14:05:01.584674361Z","11731875.8","172800","0.9907"],
    [54302,"2021-07-08T14:10:01.96289946Z","11731891.2","202700","0.9825"],
    [54303,"2021-07-08T14:15:02.416974546Z","11731907.6","173800","0.9922"],
    [54304,"2021-07-08T14:20:01.856653714Z","11731922","173800","0.9917"],
    [54305,"2021-07-08T14:25:02.234903104Z","11731938.4","203500","0.9835"],
    [54306,"2021-07-08T14:30:01.85095777Z","11731953.8","173500","0.9912"],
    [54307,"2021-07-08T14:35:02.346163217Z","11731968.4","198400","0.9828"],
    [54308,"2021-07-08T14:40:01.746594044Z","11731985.3","203200","0.9836"],
    [54309,"2021-07-08T14:45:02.235240787Z","11732000.1","173700","0.9924"],
    [54310,"2021-07-08T14:50:01.719392307Z","11732015.4","203700","0.9832"],
    [54311,"2021-07-08T14:55:01.727327443Z","11732032","173600","0.9911"],
    [54312,"2021-07-08T15:00:02.351275568Z","11732046.5","174400","0.9909"],
    [54313,"2021-07-08T15:05:01.677041415Z","11732062.6","204700","0.9835"],
    [54314,"2021-07-08T15:10:01.8918638Z","11732078.4","174300","0.9924"],
    [54315,"2021-07-08T15:15:02.114645346Z","11732092.9","173800","0.9924"],
    [54316,"2021-07-08T15:20:01.685553735Z","11732109.8","202500","0.9838"],
    [54317,"2021-07-08T15:25:01.661778834Z","11732124.9","174300","0.9913"],
    [54318,"2021-07-08T15:30:02.292208032Z","11732140","203400","0.9833"],
    [54319,"2021-07-08T15:35:01.666315102Z","11732156.7","174500","0.992"],
    [54320,"2021-07-08T15:40:01.766308101Z","11732171.2","173000","0.9918"],
    [54321,"2021-07-08T15:45:02.157116736Z","11732187.1","205000","0.9842"],
    [54322,"2021-07-08T15:50:01.767302209Z","11732203.2","172600","0.9907"],
    [54323,"2021-07-08T15:55:02.141792216Z","11732217.7","173600","0.9916"],
    [54324,"2021-07-08T16:00:01.625022687Z","11732234.2","204100","0.983"],
    [54325,"2021-07-08T16:05:01.970390947Z","11732249.6","174500","0.9918"],
    [54326,"2021-07-08T16:10:01.531168301Z","11732264.4","203400","0.9825"],
    [54327,"2021-07-08T16:15:02.108857253Z","11732281.4","202300","0.9828"],
    [54328,"2021-07-08T16:20:02.42319084Z","11732296","172500","0.9906"],
    [54329,"2021-07-08T16:25:01.786388446Z","11732311.4","204700","0.9832"],
    [54330,"2021-07-08T16:30:02.360899357Z","11732327.9","173800","0.9921"],
    [54331,"2021-07-08T16:35:02.139044837Z","11732342.4","174000","0.992"],
    [54332,"2021-07-08T16:40:01.998732823Z","11732358.6","204200","0.9832"],
    [54333,"2021-07-08T16:45:02.325766817Z","11732374.5","174900","0.991"],
    [54334,"2021-07-08T16:50:01.870295067Z","11732389","175400","0.9915"],
    [54335,"2021-07-08T16:55:01.93779744Z","11732406","204400","0.9834"],
    [54336,"2021-07-08T17:00:02.416776449Z","11732421.2","175300","0.992"],
    [54337,"2021-07-08T17:05:01.878175786Z","11732436.4","204500","0.9831"],
    [54338,"2021-07-08T17:10:01.660370146Z","11732453.1","174300","0.9911"],
    [54339,"2021-07-08T17:15:02.10142085Z","11732467.7","174100","0.9913"],
    [54340,"2021-07-08T17:20:01.765148173Z","11732483.7","204800","0.9841"],
    [54341,"2021-07-08T17:25:01.480078054Z","11732499.6","174800","0.9927"],
    [54342,"2021-07-08T17:30:02.169723398Z","11732514.3","175600","0.9923"],
    [54343,"2021-07-08T17:35:01.600724061Z","11732531","202600","0.9838"],
    [54344,"2021-07-08T17:40:02.069069481Z","11732546","173300","0.991"],
    [54345,"2021-07-08T17:45:01.718086211Z","11732561.2","203300","0.9838"],
    [54346,"2021-07-08T17:50:01.93159493Z","11732577.8","173600","0.9919"],
    [54347,"2021-07-08T17:55:01.838870152Z","11732592.3","173200","0.9922"],
    [54348,"2021-07-08T18:00:02.331729597Z","11732608.2","203000","0.9833"],
    [54349,"2021-07-08T18:05:01.695219803Z","11732623.9","173100","0.9909"],
    [54350,"2021-07-08T18:10:02.019313582Z","11732638.3","173200","0.991"],
    [54351,"2021-07-08T18:15:01.70967606Z","11732655","202400","0.983"],
    [54352,"2021-07-08T18:20:02.044063803Z","11732669.9","172200","0.9921"],
    [54353,"2021-07-08T18:25:02.373835974Z","11732684.9","203400","0.9837"],
    [54354,"2021-07-08T18:30:01.986980025Z","11732701.5","173500","0.9909"],
    [54355,"2021-07-08T18:35:02.310430947Z","11732715.9","172900","0.9908"],
    [54356,"2021-07-08T18:40:02.187161711Z","11732731.7","202900","0.9835"],
    [54357,"2021-07-08T18:45:01.802213004Z","11732747.5","173800","0.9923"],
    [54358,"2021-07-08T18:50:02.272359238Z","11732762","173500","0.992"],
    [54359,"2021-07-08T18:55:01.981873014Z","11732778.4","201900","0.9833"],
    [54360,"2021-07-08T19:00:01.948083358Z","11732793.5","173700","0.9909"],
    [54361,"2021-07-08T19:05:02.071536816Z","11732808.4","201700","0.983"],
    [54362,"2021-07-08T19:10:01.947116697Z","11732825","174400","0.9922"],
    [54363,"2021-07-08T19:15:02.333289363Z","11732839.5","172500","0.9917"],
    [54364,"2021-07-08T19:20:01.82910306Z","11732855","201600","0.9833"],
    [54365,"2021-07-08T19:25:02.224249587Z","11732870.9","172300","0.9908"],
    [54366,"2021-07-08T19:30:01.741711976Z","11732885.3","171900","0.9909"],
    [54367,"2021-07-08T19:35:02.221080418Z","11732901.6","201700","0.9834"],
    [54368,"2021-07-08T19:40:02.136481559Z","11732916.7","173400","0.9923"],
    [54369,"2021-07-08T19:45:02.422676692Z","11732931.2","198800","0.9835"],
    [54370,"2021-07-08T19:50:01.918148254Z","11732948","175700","0.9911"],
    [54371,"2021-07-08T19:55:02.072014327Z","11732962.3","171700","0.9912"],
    [54372,"2021-07-08T20:00:01.698286838Z","11732977.6","202400","0.984"],
    [54373,"2021-07-08T20:05:01.886970289Z","11732993.6","172600","0.9924"],
    [54374,"2021-07-08T20:10:02.47820423Z","11733008","172700","0.992"],
    [54375,"2021-07-08T20:15:01.967405912Z","11733023.9","200500","0.9837"],
    [54376,"2021-07-08T20:20:02.298724126Z","11733039.1","171800","0.9907"],
    [54377,"2021-07-08T20:25:01.755962485Z","11733053.4","170700","0.99"],
    [54378,"2021-07-08T20:30:02.177096639Z","11733070","199400","0.9832"],
    [54379,"2021-07-08T20:35:01.644629733Z","11733084.4","170600","0.9908"],
    [54380,"2021-07-08T20:40:01.526039969Z","11733099.2","200600","0.9837"],
    [54381,"2021-07-08T20:45:01.883535264Z","11733115.4","171300","0.9906"],
    [54382,"2021-07-08T20:50:02.338251818Z","11733129.6","170800","0.99"],
    [54383,"2021-07-08T20:55:02.135703856Z","11733145.1","199700","0.9829"],
    [54384,"2021-07-08T21:00:01.825575211Z","11733160.5","171700","0.9909"],
    [54385,"2021-07-08T21:05:02.243588517Z","11733174.7","171400","0.9903"],
    [54386,"2021-07-08T21:10:01.479937878Z","11733190.8","198500","0.982"],
    [54387,"2021-07-08T21:15:01.825957504Z","11733205.4","169000","0.9885"],
    [54388,"2021-07-08T21:20:02.427894322Z","11733219.9","198500","0.9823"],
    [54389,"2021-07-08T21:25:01.614277603Z","11733236.1","170900","0.9913"],
    [54390,"2021-07-08T21:30:02.03715954Z","11733250.2","171200","0.9897"],
    [54391,"2021-07-08T21:35:02.482957364Z","11733265.3","198500","0.9823"],
    [54392,"2021-07-08T21:40:02.09253802Z","11733280.8","170300","0.989"],
    [54393,"2021-07-08T21:45:02.385207532Z","11733295","169000","0.9883"],
    [54394,"2021-07-08T21:50:01.792173817Z","11733310.7","197200","0.9824"],
    [54395,"2021-07-08T21:55:02.451477455Z","11733325.5","167300","0.9895"],
    [54396,"2021-07-08T22:00:02.175672356Z","11733339.6","170700","0.9895"],
    [54397,"2021-07-08T22:05:01.96122146Z","11733355.8","196200","0.9822"],
    [54398,"2021-07-08T22:10:01.87606423Z","11733369.8","167700","0.9886"],
    [54399,"2021-07-08T22:15:01.448747867Z","11733384.1","195500","0.9824"],
    [54400,"2021-07-08T22:20:02.24490006Z","11733399.9","166400","0.9901"],
    [54401,"2021-07-08T22:25:01.764984235Z","11733413.9","166600","0.9898"],
    [54402,"2021-07-08T22:30:02.264466246Z","11733428.6","196300","0.9828"],
    [54403,"2021-07-08T22:35:01.642258075Z","11733443.8","168200","0.9884"],
    [54404,"2021-07-08T22:40:01.551214896Z","11733457.8","166700","0.9889"],
    [54405,"2021-07-08T22:45:02.331471457Z","11733473.2","194100","0.9828"],
    [54406,"2021-07-08T22:50:01.595828403Z","11733487.8","169200","0.9897"],
    [54407,"2021-07-08T22:55:02.11629197Z","11733501.8","166700","0.99"],
    [54408,"2021-07-08T23:00:02.398710885Z","11733517.5","195200","0.9823"],
    [54409,"2021-07-08T23:05:01.903574291Z","11733531.8","166800","0.9882"],
    [54410,"2021-07-08T23:10:02.069688534Z","11733545.7","168500","0.9882"],
    [54411,"2021-07-08T23:15:02.398120169Z","11733561.8","170300","0.9916"],
    [54412,"2021-07-08T23:20:01.871267074Z","11733575.7","167400","0.9902"],
    [54413,"2021-07-08T23:25:02.181671078Z","11733589.9","194600","0.9796"],
    [54414,"2021-07-08T23:30:01.795551578Z","11733605.7","167300","0.988"],
    [54415,"2021-07-08T23:35:02.069335337Z","11733619.6","165200","0.988"],
    [54416,"2021-07-08T23:40:01.851142378Z","11733634.2","195000","0.9811"],
    [54417,"2021-07-08T23:45:02.194983993Z","11733649.5","168000","0.9891"],
    [54418,"2021-07-08T23:50:01.661465661Z","11733663.5","168400","0.9896"],
    [54419,"2021-07-08T23:55:01.956196514Z","11733678.5","194200","0.9821"],
    [54420,"2021-07-09T00:00:02.276919214Z","11733693.4","165600","0.9889"],
    [54421,"2021-07-09T00:05:01.624733476Z","11733707.3","168400","0.9882"],
    [54422,"2021-07-09T00:10:01.608054371Z","11733722.9","194000","0.9812"],
    [54423,"2021-07-09T00:15:01.948145235Z","11733737.2","164600","0.9903"],
    [54424,"2021-07-09T00:20:01.501316826Z","11733751.2","168200","0.9894"],
    [54425,"2021-07-09T00:25:01.691449003Z","11733766.8","193500","0.9816"],
    [54426,"2021-07-09T00:30:02.137334018Z","11733781","167800","0.9875"],
    [54427,"2021-07-09T00:35:01.501552208Z","11733794.9","187200","0.978"],
    [54428,"2021-07-09T00:40:02.171807538Z","11733810.8","168000","0.9903"],
    [54429,"2021-07-09T00:45:01.695542947Z","11733824.6","166800","0.9889"],
    [54430,"2021-07-09T00:50:01.880865001Z","11733838.7","193900","0.9806"],
    [54431,"2021-07-09T00:55:02.386319274Z","11733854.4","165600","0.9882"],
    [54432,"2021-07-09T01:00:01.909304748Z","11733868.2","165400","0.9891"],
    [54433,"2021-07-09T01:05:02.165823238Z","11733882.7","193300","0.9813"],
    [54434,"2021-07-09T01:10:02.397143093Z","11733897.9","166100","0.9904"],
    [54435,"2021-07-09T01:15:01.965430021Z","11733911.7","167000","0.9892"],
    [54436,"2021-07-09T01:20:02.332500469Z","11733926.4","194100","0.9817"],
    [54437,"2021-07-09T01:25:02.188171991Z","11733941.4","166200","0.9878"],
    [54438,"2021-07-09T01:30:01.862187356Z","11733955.2","167700","0.9866"],
    [54439,"2021-07-09T01:35:02.125316349Z","11733970.3","194100","0.9813"],
    [54440,"2021-07-09T01:40:02.25335304Z","11733984.9","167700","0.9889"],
    [54441,"2021-07-09T01:45:01.666113904Z","11733998.7","166300","0.9901"],
    [54442,"2021-07-09T01:50:02.142242684Z","11734013.9","192600","0.9838"],
    [54443,"2021-07-09T01:55:02.150399538Z","11734028.3","166700","0.9894"],
    [54444,"2021-07-09T02:00:01.723457077Z","11734042.1","167400","0.9884"],
    [54445,"2021-07-09T02:05:01.900051017Z","11734057.7","192000","0.983"],
    [54446,"2021-07-09T02:10:01.492125184Z","11734071.7","167600","0.99"],
    [54447,"2021-07-09T02:15:01.907751047Z","11734085.6","166200","0.9905"],
    [54448,"2021-07-09T02:20:02.394784624Z","11734101.3","191800","0.9831"],
    [54449,"2021-07-09T02:25:02.282923049Z","11734115.2","165000","0.9895"],
    [54450,"2021-07-09T02:30:01.880876382Z","11734129","167600","0.9886"],
    [54451,"2021-07-09T02:35:02.08484112Z","11734144.7","168000","0.9902"],
    [54452,"2021-07-09T02:40:01.599497298Z","11734158.5","166400","0.9896"],
    [54453,"2021-07-09T02:45:01.968269443Z","11734172.4","164800","0.991"],
    [54454,"2021-07-09T02:50:02.392751804Z","11734188.2","166100","0.9891"],
    [54455,"2021-07-09T02:55:01.976000151Z","11734202","167500","0.9879"],
    [54456,"2021-07-09T03:00:02.433521213Z","11734216.2","193900","0.9821"],
    [54457,"2021-07-09T03:05:01.748811542Z","11734231.7","164100","0.9905"],
    [54458,"2021-07-09T03:10:02.356441178Z","11734245.5","165600","0.9907"],
    [54459,"2021-07-09T03:15:01.766302133Z","11734259.8","195800","0.9824"],
    [54460,"2021-07-09T03:20:02.348056098Z","11734275.1","164500","0.9903"],
    [54461,"2021-07-09T03:25:01.616369239Z","11734288.9","167300","0.9894"],
    [54462,"2021-07-09T03:30:02.104934511Z","11734303.5","192800","0.9837"],
    [54463,"2021-07-09T03:35:01.607213725Z","11734318.5","167500","0.9899"],
    [54464,"2021-07-09T03:40:01.594695755Z","11734332.3","164300","0.9912"],
    [54465,"2021-07-09T03:45:01.921374874Z","11734346.9","192500","0.9832"],
    [54466,"2021-07-09T03:50:02.413438216Z","11734361.9","163700","0.9896"],
    [54467,"2021-07-09T03:55:01.620499008Z","11734375.6","167300","0.9887"],
    [54468,"2021-07-09T04:00:02.084249976Z","11734390.6","192700","0.9834"],
    [54469,"2021-07-09T04:05:01.48127842Z","11734405.2","165500","0.9909"],
    [54470,"2021-07-09T04:10:02.069886669Z","11734419.1","167100","0.9907"],
    [54471,"2021-07-09T04:15:02.40277482Z","11734434.1","192800","0.9839"],
    [54472,"2021-07-09T04:20:01.979239909Z","11734448.7","167700","0.9895"],
    [54473,"2021-07-09T04:25:02.082261744Z","11734462.6","165100","0.9911"],
    [54474,"2021-07-09T04:30:02.418173301Z","11734477.9","192900","0.9842"],
    [54475,"2021-07-09T04:35:01.898335764Z","11734492.1","168000","0.9909"],
    [54476,"2021-07-09T04:40:01.997161249Z","11734506","165900","0.9915"],
    [54477,"2021-07-09T04:45:02.26211935Z","11734521.8","192800","0.984"],
    [54478,"2021-07-09T04:50:01.635102618Z","11734535.8","166000","0.9906"],
    [54479,"2021-07-09T04:55:01.512415529Z","11734549.8","192800","0.9823"],
    [54480,"2021-07-09T05:00:02.139171569Z","11734565.6","166500","0.9899"],
    [54481,"2021-07-09T05:05:02.321470944Z","11734579.5","165900","0.9912"],
    [54482,"2021-07-09T05:10:01.816552806Z","11734593.8","195200","0.9821"],
    [54483,"2021-07-09T05:15:02.299922785Z","11734609.2","166900","0.9893"],
    [54484,"2021-07-09T05:20:01.947978399Z","11734623.1","166200","0.9893"],
    [54485,"2021-07-09T05:25:02.394839178Z","11734637.9","194800","0.9824"],
    [54486,"2021-07-09T05:30:02.178039067Z","11734652.9","167000","0.99"],
    [54487,"2021-07-09T05:35:02.379673982Z","11734666.8","167200","0.9898"],
    [54488,"2021-07-09T05:40:01.97388357Z","11734681.5","193200","0.9824"],
    [54489,"2021-07-09T05:45:02.291153493Z","11734696.3","165700","0.9892"],
    [54490,"2021-07-09T05:50:01.790039251Z","11734710.1","165800","0.9884"],
    [54491,"2021-07-09T05:55:02.080712052Z","11734725.3","192000","0.9822"],
    [54492,"2021-07-09T06:00:01.859446287Z","11734739.7","166600","0.9897"],
    [54493,"2021-07-09T06:05:01.978573029Z","11734753.5","166900","0.9894"],
    [54494,"2021-07-09T06:10:01.535959598Z","11734768.7","192600","0.9826"],
    [54495,"2021-07-09T06:15:02.039553307Z","11734783.1","165800","0.9886"],
    [54496,"2021-07-09T06:20:01.536537981Z","11734797","167600","0.9879"],
    [54497,"2021-07-09T06:25:01.500623407Z","11734812.6","194000","0.9826"],
    [54498,"2021-07-09T06:30:02.13563789Z","11734826.8","168000","0.9896"],
    [54499,"2021-07-09T06:35:01.716063536Z","11734840.7","167600","0.9903"],
    [54500,"2021-07-09T06:40:01.681874797Z","11734856.6","193900","0.9829"],
    [54501,"2021-07-09T06:45:01.904861486Z","11734870.8","169200","0.989"],
    [54502,"2021-07-09T06:50:02.400586236Z","11734885","196000","0.9816"],
    [54503,"2021-07-09T06:55:01.650919174Z","11734901.1","169600","0.9909"],
    [54504,"2021-07-09T07:00:02.325554988Z","11734915.2","170400","0.9896"],
    [54505,"2021-07-09T07:05:01.767626707Z","11734929.9","197900","0.9821"],
    [54506,"2021-07-09T07:10:01.898000356Z","11734945.6","168700","0.9883"],
    [54507,"2021-07-09T07:15:02.281690667Z","11734959.7","171000","0.9892"],
    [54508,"2021-07-09T07:20:02.078667082Z","11734975.2","198000","0.9832"],
    [54509,"2021-07-09T07:25:02.051769152Z","11734990.2","171500","0.9905"],
    [54510,"2021-07-09T07:30:01.859451964Z","11735004.4","170600","0.9898"],
    [54511,"2021-07-09T07:35:02.030949301Z","11735020.4","199400","0.9825"],
    [54512,"2021-07-09T07:40:01.540508165Z","11735035","170200","0.989"],
    [54513,"2021-07-09T07:45:01.954858763Z","11735049.4","198700","0.9827"],
    [54514,"2021-07-09T07:50:02.429169552Z","11735065.8","172900","0.9918"],
    [54515,"2021-07-09T07:55:01.938287568Z","11735080","171900","0.9914"],
    [54516,"2021-07-09T08:00:01.791191427Z","11735095.1","200300","0.9827"],
    [54517,"2021-07-09T08:05:01.947658975Z","11735110.9","171000","0.9887"],
    [54518,"2021-07-09T08:10:02.430855753Z","11735125.2","170900","0.9898"],
    [54519,"2021-07-09T08:15:01.924758626Z","11735140.9","201200","0.9835"],
    [54520,"2021-07-09T08:20:02.471673806Z","11735156.2","171600","0.9901"],
    [54521,"2021-07-09T08:25:01.50665832Z","11735170.4","172000","0.9915"],
    [54522,"2021-07-09T08:30:02.201942216Z","11735186.8","200300","0.9835"],
    [54523,"2021-07-09T08:35:01.475787984Z","11735201.4","171100","0.9903"],
    [54524,"2021-07-09T08:40:02.171088839Z","11735216.1","198500","0.9833"],
    [54525,"2021-07-09T08:45:01.777913034Z","11735232.5","172800","0.9918"],
    [54526,"2021-07-09T08:50:02.388863332Z","11735246.8","173000","0.9918"],
    [54527,"2021-07-09T08:55:01.974260181Z","11735262.3","201700","0.9835"],
    [54528,"2021-07-09T09:00:01.693712677Z","11735278.2","173200","0.9909"],
    [54529,"2021-07-09T09:05:01.854360056Z","11735292.6","173700","0.9911"],
    [54530,"2021-07-09T09:10:02.148604328Z","11735308.8","202400","0.9839"],
    [54531,"2021-07-09T09:15:01.669859947Z","11735324.1","172500","0.992"],
    [54532,"2021-07-09T09:20:02.159429635Z","11735338.6","173700","0.9927"],
    [54533,"2021-07-09T09:25:01.635794304Z","11735355.4","201500","0.9836"],
    [54534,"2021-07-09T09:30:02.351852964Z","11735370.1","173300","0.9914"],
    [54535,"2021-07-09T09:35:01.819072355Z","11735385.4","202500","0.9841"],
    [54536,"2021-07-09T09:40:01.845035994Z","11735401.8","173700","0.9923"],
    [54537,"2021-07-09T09:45:02.375642807Z","11735416.2","173400","0.992"],
    [54538,"2021-07-09T09:50:01.803042795Z","11735432.2","202700","0.9836"],
    [54539,"2021-07-09T09:55:01.605592326Z","11735447.8","173700","0.9912"],
    [54540,"2021-07-09T10:00:02.223556722Z","11735462.4","198800","0.9834"],
    [54541,"2021-07-09T10:05:02.189254025Z","11735479.3","203700","0.9828"],
    [54542,"2021-07-09T10:10:01.779359089Z","11735494.2","174200","0.9915"],
    [54543,"2021-07-09T10:15:01.770352095Z","11735509.6","204200","0.9831"],
    [54544,"2021-07-09T10:20:02.305949489Z","11735526.3","173700","0.9906"],
    [54545,"2021-07-09T10:25:01.691846132Z","11735540.7","174000","0.9908"],
    [54546,"2021-07-09T10:30:01.786441926Z","11735557","205000","0.9828"],
    [54547,"2021-07-09T10:35:02.382113033Z","11735573.1","174000","0.9925"],
    [54548,"2021-07-09T10:40:02.386767732Z","11735587.6","175100","0.9921"],
    [54549,"2021-07-09T10:45:02.035251053Z","11735604.6","203800","0.9829"],
    [54550,"2021-07-09T10:50:02.190658968Z","11735619.8","173800","0.9915"],
    [54551,"2021-07-09T10:55:01.764135467Z","11735635.1","205500","0.983"],
    [54552,"2021-07-09T11:00:02.133127456Z","11735652.3","205000","0.9827"],
    [54553,"2021-07-09T11:05:01.515804533Z","11735666.8","175400","0.9919"],
    [54554,"2021-07-09T11:10:02.032669741Z","11735683","206500","0.9832"],
    [54555,"2021-07-09T11:15:01.520498152Z","11735699.5","175400","0.991"],
    [54556,"2021-07-09T11:20:02.104439208Z","11735714.2","175800","0.9913"],
    [54557,"2021-07-09T11:25:01.975225317Z","11735731.1","206300","0.9822"],
    [54558,"2021-07-09T11:30:01.516272314Z","11735746.9","175100","0.9922"],
    [54559,"2021-07-09T11:35:01.994297821Z","11735762","205800","0.9829"],
    [54560,"2021-07-09T11:40:01.774570508Z","11735779.2","206100","0.9834"],
    [54561,"2021-07-09T11:45:02.183452198Z","11735794.4","175700","0.9917"],
    [54562,"2021-07-09T11:50:01.788327155Z","11735810.1","208100","0.984"],
    [54563,"2021-07-09T11:55:02.069506916Z","11735827.3","179000","0.9929"],
    [54564,"2021-07-09T12:00:01.773995785Z","11735842","176300","0.9927"],
    [54565,"2021-07-09T12:05:01.977099621Z","11735858.4","206900","0.9843"],
    [54566,"2021-07-09T12:10:02.12975035Z","11735874.8","175300","0.9916"],
    [54567,"2021-07-09T12:15:02.464492279Z","11735889.5","202300","0.9852"],
    [54568,"2021-07-09T12:20:02.063044776Z","11735906.7","208000","0.9829"],
    [54569,"2021-07-09T12:25:01.661126737Z","11735922.5","175900","0.9916"],
    [54570,"2021-07-09T12:30:02.432084312Z","11735937.7","208500","0.9825"],
    [54571,"2021-07-09T12:35:01.84206896Z","11735955.1","208700","0.9815"],
    [54572,"2021-07-09T12:40:01.861874013Z","11735970.4","175400","0.99"],
    [54573,"2021-07-09T12:45:02.150166509Z","11735986.2","208500","0.9814"],
    [54574,"2021-07-09T12:50:01.797760428Z","11736003.6","209500","0.9813"],
    [54575,"2021-07-09T12:55:01.6205033Z","11736018.4","177000","0.9912"],
    [54576,"2021-07-09T13:00:02.32806224Z","11736034.9","207900","0.9812"],
    [54577,"2021-07-09T13:05:01.717648801Z","11736051.5","176900","0.99"],
    [54578,"2021-07-09T13:10:01.8843854Z","11736066.3","202000","0.9823"],
    [54579,"2021-07-09T13:15:02.315308496Z","11736083.8","210800","0.9816"],
    [54580,"2021-07-09T13:20:01.927266085Z","11736100.2","176900","0.9921"],
    [54581,"2021-07-09T13:25:02.296363091Z","11736115.3","208900","0.981"],
    [54582,"2021-07-09T13:30:01.973300944Z","11736132.8","210700","0.9813"],
    [54583,"2021-07-09T13:35:02.27385406Z","11736148.8","176400","0.9899"],
    [54584,"2021-07-09T13:40:01.777682711Z","11736164.2","209000","0.982"],
    [54585,"2021-07-09T13:45:02.277037356Z","11736181.7","208700","0.981"],
    [54586,"2021-07-09T13:50:01.846584265Z","11736197","176500","0.9911"],
    [54587,"2021-07-09T13:55:01.96176763Z","11736213","210100","0.981"],
    [54588,"2021-07-09T14:00:01.662220638Z","11736230.5","208900","0.9817"],
    [54589,"2021-07-09T14:05:01.855980482Z","11736245.4","176400","0.9906"],
    [54590,"2021-07-09T14:10:02.037506631Z","11736261.8","209500","0.982"],
    [54591,"2021-07-09T14:15:02.340358844Z","11736279","177600","0.991"],
    [54592,"2021-07-09T14:20:01.943530232Z","11736293.7","176600","0.9908"],
    [54593,"2021-07-09T14:25:02.345441438Z","11736310.6","209300","0.9835"],
    [54594,"2021-07-09T14:30:02.065652506Z","11736326.9","176100","0.9915"],
    [54595,"2021-07-09T14:35:02.190599121Z","11736341.9","207200","0.9837"],
    [54596,"2021-07-09T14:40:01.490588882Z","11736359.3","209200","0.9841"],
    [54597,"2021-07-09T14:45:02.029548025Z","11736375.1","176800","0.9923"],
    [54598,"2021-07-09T14:50:01.555831728Z","11736390.7","210400","0.9842"],
    [54599,"2021-07-09T14:55:02.182033409Z","11736408.3","209700","0.9836"],
    [54600,"2021-07-09T15:00:02.009716756Z","11736423.8","176300","0.9911"],
    [54601,"2021-07-09T15:05:02.247371221Z","11736439.6","209400","0.9841"],
    [54602,"2021-07-09T15:10:02.080996095Z","11736457.1","208200","0.9839"],
    [54603,"2021-07-09T15:15:01.463768199Z","11736472.1","176700","0.9921"],
    [54604,"2021-07-09T15:20:01.956926566Z","11736488.4","209600","0.984"],
    [54605,"2021-07-09T15:25:01.986123756Z","11736505.8","178700","0.9912"],
    [54606,"2021-07-09T15:30:01.559347225Z","11736520.5","177000","0.9909"],
    [54607,"2021-07-09T15:35:01.927737857Z","11736537.3","210400","0.9833"],
    [54608,"2021-07-09T15:40:01.844001195Z","11736554.3","177200","0.9925"],
    [54609,"2021-07-09T15:45:02.173580532Z","11736569","178000","0.9922"],
    [54610,"2021-07-09T15:50:01.801491525Z","11736586.2","208800","0.9831"],
    [54611,"2021-07-09T15:55:02.115826941Z","11736602.7","176900","0.9908"],
    [54612,"2021-07-09T16:00:01.817998788Z","11736617.7","208900","0.9823"],
    [54613,"2021-07-09T16:05:02.038116242Z","11736635.2","210700","0.9839"],
    [54614,"2021-07-09T16:10:01.718230344Z","11736651.2","177200","0.9929"],
    [54615,"2021-07-09T16:15:02.122255534Z","11736666.7","209900","0.984"],
    [54616,"2021-07-09T16:20:01.894922844Z","11736684.1","208900","0.9836"],
    [54617,"2021-07-09T16:25:01.605895839Z","11736699.4","176200","0.9912"],
    [54618,"2021-07-09T16:30:02.414371886Z","11736715.5","209600","0.9836"],
    [54619,"2021-07-09T16:35:01.793327828Z","11736732.8","180900","0.9923"],
    [54620,"2021-07-09T16:40:01.502092124Z","11736747.7","178600","0.9927"],
    [54621,"2021-07-09T16:45:01.8856254Z","11736764.5","211700","0.9841"],
    [54622,"2021-07-09T16:50:02.481813628Z","11736781.8","178500","0.9915"],
    [54623,"2021-07-09T16:55:02.038957261Z","11736796.6","177500","0.9915"],
    [54624,"2021-07-09T17:00:01.653554871Z","11736813.8","211400","0.9841"],
    [54625,"2021-07-09T17:05:01.979036974Z","11736830.5","177800","0.9926"],
    [54626,"2021-07-09T17:10:01.740204034Z","11736845.4","205400","0.9843"],
    [54627,"2021-07-09T17:15:02.151002366Z","11736863","211000","0.9847"],
    [54628,"2021-07-09T17:20:01.744954341Z","11736879.1","177500","0.9918"],
    [54629,"2021-07-09T17:25:02.450452106Z","11736894.6","210600","0.9846"],
    [54630,"2021-07-09T17:30:01.919780275Z","11736912.1","210200","0.9844"],
    [54631,"2021-07-09T17:35:02.448161538Z","11736927.7","177000","0.9922"],
    [54632,"2021-07-09T17:40:02.118158637Z","11736943.4","210200","0.9849"],
    [54633,"2021-07-09T17:45:01.730868874Z","11736960.8","209800","0.9842"],
    [54634,"2021-07-09T17:50:02.030469991Z","11736976.1","176000","0.9916"],
    [54635,"2021-07-09T17:55:01.5861499Z","11736992.2","209700","0.9844"],
    [54636,"2021-07-09T18:00:02.291836806Z","11737009.5","179500","0.9926"],
    [54637,"2021-07-09T18:05:01.711209171Z","11737024.2","176800","0.9927"],
    [54638,"2021-07-09T18:10:02.214075611Z","11737040.8","209000","0.984"],
    [54639,"2021-07-09T18:15:01.606809063Z","11737057.4","175700","0.9913"],
    [54640,"2021-07-09T18:20:02.172189996Z","11737072.1","176600","0.9917"],
    [54641,"2021-07-09T18:25:02.402823215Z","11737089.3","207500","0.9842"],
    [54642,"2021-07-09T18:30:02.164338991Z","11737105.2","176400","0.9928"],
    [54643,"2021-07-09T18:35:02.35029285Z","11737120.4","207800","0.9842"],
    [54644,"2021-07-09T18:40:01.750583582Z","11737137.7","207300","0.984"],
    [54645,"2021-07-09T18:45:02.178604534Z","11737153.1","176200","0.9913"],
    [54646,"2021-07-09T18:50:01.768229093Z","11737168.9","208800","0.9836"],
    [54647,"2021-07-09T18:55:01.514467884Z","11737186.3","207100","0.9837"],
    [54648,"2021-07-09T19:00:02.061326582Z","11737201.1","176000","0.9924"],
    [54649,"2021-07-09T19:05:02.445366257Z","11737217.4","208700","0.9839"],
    [54650,"2021-07-09T19:10:02.129437617Z","11737234.2","175700","0.9915"],
    [54651,"2021-07-09T19:15:01.794354186Z","11737248.8","175900","0.9912"],
    [54652,"2021-07-09T19:20:02.124046165Z","11737265.8","208100","0.9843"],
    [54653,"2021-07-09T19:25:02.411956471Z","11737281.8","175200","0.9923"],
    [54654,"2021-07-09T19:30:02.018574768Z","11737296.7","205300","0.9834"],
    [54655,"2021-07-09T19:35:02.309748667Z","11737314","206500","0.9833"],
    [54656,"2021-07-09T19:40:01.914944612Z","11737329.3","175800","0.9909"],
    [54657,"2021-07-09T19:45:02.389828202Z","11737344.9","207700","0.9834"],
    [54658,"2021-07-09T19:50:02.184609328Z","11737362.1","179700","0.992"],
    [54659,"2021-07-09T19:55:01.475368384Z","11737376.7","175700","0.992"],
    [54660,"2021-07-09T20:00:01.989489603Z","11737393","205600","0.9823"],
    [54661,"2021-07-09T20:05:02.392162799Z","11737409.3","175200","0.991"],
    [54662,"2021-07-09T20:10:01.573690112Z","11737423.9","175300","0.9911"],
    [54663,"2021-07-09T20:15:01.955050901Z","11737440.7","205900","0.9838"],
    [54664,"2021-07-09T20:20:01.740718965Z","11737456.3","175300","0.9925"],
    [54665,"2021-07-09T20:25:02.332147869Z","11737471.1","204100","0.9837"],
    [54666,"2021-07-09T20:30:01.850080768Z","11737488.1","203700","0.9831"],
    [54667,"2021-07-09T20:35:02.172754437Z","11737502.8","174100","0.9911"],
    [54668,"2021-07-09T20:40:01.848661673Z","11737518.4","203900","0.9831"],
    [54669,"2021-07-09T20:45:02.336284384Z","11737534.7","174400","0.9918"],
    [54670,"2021-07-09T20:50:01.951195719Z","11737549.1","174700","0.9921"],
    [54671,"2021-07-09T20:55:02.332798219Z","11737565.4","203200","0.9827"],
    [54672,"2021-07-09T21:00:01.943938738Z","11737580.8","173500","0.9911"],
    [54673,"2021-07-09T21:05:02.20384633Z","11737595.5","199200","0.9832"],
    [54674,"2021-07-09T21:10:01.564819993Z","11737612.3","202700","0.9833"],
    [54675,"2021-07-09T21:15:02.022093375Z","11737627","174100","0.9922"],
    [54676,"2021-07-09T21:20:01.483863121Z","11737642.2","203600","0.983"],
    [54677,"2021-07-09T21:25:01.789190974Z","11737658.5","174100","0.991"],
    [54678,"2021-07-09T21:30:02.457406707Z","11737673","173200","0.9905"],
    [54679,"2021-07-09T21:35:01.76141874Z","11737689.1","203000","0.9828"],
    [54680,"2021-07-09T21:40:01.76269564Z","11737704.5","173700","0.9915"],
    [54681,"2021-07-09T21:45:02.191524101Z","11737719","174700","0.992"],
    [54682,"2021-07-09T21:50:01.659387463Z","11737735.8","201500","0.9837"],
    [54683,"2021-07-09T21:55:01.658739021Z","11737750.4","172200","0.9906"],
    [54684,"2021-07-09T22:00:02.179477321Z","11737765.6","202500","0.9836"],
    [54685,"2021-07-09T22:05:02.349795392Z","11737781.9","173000","0.992"],
    [54686,"2021-07-09T22:10:01.53995415Z","11737796.2","173000","0.9908"],
    [54687,"2021-07-09T22:15:02.251104029Z","11737812.2","201300","0.9834"],
    [54688,"2021-07-09T22:20:01.529400514Z","11737827.4","170600","0.9895"],
    [54689,"2021-07-09T22:25:02.421607406Z","11737841.8","194400","0.9816"],
    [54690,"2021-07-09T22:30:01.890337365Z","11737858.5","199800","0.9835"],
    [54691,"2021-07-09T22:35:01.439071772Z","11737872.9","171600","0.9904"],
    [54692,"2021-07-09T22:40:01.590499048Z","11737887.9","200500","0.9833"],
    [54693,"2021-07-09T22:45:02.112586242Z","11737904","170800","0.9891"],
    [54694,"2021-07-09T22:50:02.194619199Z","11737918.3","172400","0.99"],
    [54695,"2021-07-09T22:55:02.009102704Z","11737934","200600","0.9837"],
    [54696,"2021-07-09T23:00:01.578655402Z","11737949.3","171400","0.9901"],
    [54697,"2021-07-09T23:05:02.207117085Z","11737963.6","172500","0.9911"],
    [54698,"2021-07-09T23:10:01.759614798Z","11737980.1","200100","0.9827"],
    [54699,"2021-07-09T23:15:02.241869989Z","11737994.6","172900","0.9895"],
    [54700,"2021-07-09T23:20:01.637689968Z","11738009.5","199200","0.9826"],
    [54701,"2021-07-09T23:25:02.045593058Z","11738025.5","170000","0.9902"],
    [54702,"2021-07-09T23:30:01.942356896Z","11738039.7","171400","0.9899"],
    [54703,"2021-07-09T23:35:02.448774973Z","11738055.3","199400","0.9829"],
    [54704,"2021-07-09T23:40:02.005998376Z","11738070.5","169800","0.9882"],
    [54705,"2021-07-09T23:45:02.28302767Z","11738084.7","171800","0.9888"],
    [54706,"2021-07-09T23:50:01.815514033Z","11738101.1","199500","0.9834"],
    [54707,"2021-07-09T23:55:02.249406369Z","11738115.6","171800","0.9906"],
    [54708,"2021-07-10T00:00:01.806634234Z","11738130.3","199200","0.9832"],
    [54709,"2021-07-10T00:05:01.941343481Z","11738146.3","169500","0.9887"],
    [54710,"2021-07-10T00:10:02.319765488Z","11738160.5","169100","0.9887"],
    [54711,"2021-07-10T00:15:01.877586739Z","11738176","198100","0.9817"],
    [54712,"2021-07-10T00:20:02.135451507Z","11738191.2","168800","0.9901"],
    [54713,"2021-07-10T00:25:01.500664813Z","11738205.4","171900","0.9895"],
    [54714,"2021-07-10T00:30:01.992857659Z","11738221.5","197000","0.9821"],
    [54715,"2021-07-10T00:35:02.386190113Z","11738236.1","170700","0.9878"],
    [54716,"2021-07-10T00:40:01.967105526Z","11738250.5","199800","0.9814"],
    [54717,"2021-07-10T00:45:01.464094796Z","11738266.7","170400","0.9904"],
    [54718,"2021-07-10T00:50:02.064121237Z","11738280.9","171500","0.9903"],
    [54719,"2021-07-10T00:55:01.444330156Z","11738295.9","198300","0.9823"],
    [54720,"2021-07-10T01:00:02.075489825Z","11738311.4","170600","0.9881"],
    [54721,"2021-07-10T01:05:02.229365407Z","11738325.6","168800","0.9896"],
    [54722,"2021-07-10T01:10:01.643996117Z","11738341.3","197400","0.9847"],
    [54723,"2021-07-10T01:15:02.244600143Z","11738356.1","170300","0.991"],
    [54724,"2021-07-10T01:20:02.172106315Z","11738370.2","169000","0.9908"],
    [54725,"2021-07-10T01:25:01.809019399Z","11738386.5","173200","0.9918"],
    [54726,"2021-07-10T01:30:02.325684696Z","11738400.6","168400","0.9895"],
    [54727,"2021-07-10T01:35:01.614673672Z","11738415.5","197900","0.9856"],
    [54728,"2021-07-10T01:40:01.731898691Z","11738431.1","169400","0.9909"],
    [54729,"2021-07-10T01:45:02.312059893Z","11738445.2","170500","0.9903"],
    [54730,"2021-07-10T01:50:01.928587878Z","11738460.6","196700","0.985"],
    [54731,"2021-07-10T01:55:01.597538354Z","11738475.5","170700","0.9896"],
    [54732,"2021-07-10T02:00:02.084227154Z","11738489.7","170500","0.9906"],
    [54733,"2021-07-10T02:05:02.066527824Z","11738505.8","196000","0.9852"],
    [54734,"2021-07-10T02:10:01.582479664Z","11738520.1","170600","0.9912"],
    [54735,"2021-07-10T02:15:02.063230876Z","11738534.6","199000","0.9839"],
    [54736,"2021-07-10T02:20:01.539617185Z","11738550.5","168200","0.9903"],
    [54737,"2021-07-10T02:25:01.556731591Z","11738564.6","168400","0.9905"],
    [54738,"2021-07-10T02:30:02.1882182Z","11738579.8","196700","0.9856"],
    [54739,"2021-07-10T02:35:01.555289868Z","11738594.9","169000","0.9913"],
    [54740,"2021-07-10T02:40:02.370566935Z","11738609","170200","0.9909"],
    [54741,"2021-07-10T02:45:01.729153917Z","11738624.7","196200","0.9833"],
    [54742,"2021-07-10T02:50:02.164484851Z","11738639.4","168000","0.9892"],
    [54743,"2021-07-10T02:55:01.967812614Z","11738653.4","189500","0.9802"],
    [54744,"2021-07-10T03:00:02.433953991Z","11738669.7","172000","0.9922"],
    [54745,"2021-07-10T03:05:01.863463117Z","11738683.7","167600","0.9907"],
    [54746,"2021-07-10T03:10:01.828768264Z","11738698.3","196600","0.984"],
    [54747,"2021-07-10T03:15:02.344618982Z","11738714.1","167700","0.9894"],
    [54748,"2021-07-10T03:20:01.810633668Z","11738728.1","169500","0.989"],
    [54749,"2021-07-10T03:25:01.831405687Z","11738743.5","195600","0.9836"],
    [54750,"2021-07-10T03:30:02.356262594Z","11738758.4","169900","0.9898"],
    [54751,"2021-07-10T03:35:01.80459194Z","11738772.5","169300","0.9902"],
    [54752,"2021-07-10T03:40:01.888373549Z","11738788.3","195300","0.9824"],
    [54753,"2021-07-10T03:45:02.294870719Z","11738802.8","169100","0.9886"],
    [54754,"2021-07-10T03:50:01.785688503Z","11738817","196400","0.9805"],
    [54755,"2021-07-10T03:55:01.896542244Z","11738832.9","169500","0.9901"],
    [54756,"2021-07-10T04:00:02.39663252Z","11738847","170800","0.9895"],
    [54757,"2021-07-10T04:05:01.857134364Z","11738861.6","197800","0.9819"],
    [54758,"2021-07-10T04:10:02.06885176Z","11738877.2","167300","0.9893"],
    [54759,"2021-07-10T04:15:01.553676776Z","11738891.3","171200","0.9882"],
    [54760,"2021-07-10T04:20:02.030322968Z","11738906.6","196100","0.982"],
    [54761,"2021-07-10T04:25:02.39714466Z","11738921.6","167400","0.9901"],
    [54762,"2021-07-10T04:30:01.720982112Z","11738935.7","170800","0.9893"],
    [54763,"2021-07-10T04:35:02.138012985Z","11738951.5","196700","0.9822"],
    [54764,"2021-07-10T04:40:02.452707165Z","11738966.1","169300","0.9887"],
    [54765,"2021-07-10T04:45:01.798794577Z","11738980.4","197500","0.9821"],
    [54766,"2021-07-10T04:50:01.818222218Z","11738996.6","170900","0.9911"],
    [54767,"2021-07-10T04:55:02.215242444Z","11739010.8","172000","0.9907"],
    [54768,"2021-07-10T05:00:02.110754166Z","11739025.6","198800","0.9837"],
    [54769,"2021-07-10T05:05:01.596290223Z","11739041.3","169200","0.9906"],
    [54770,"2021-07-10T05:10:01.931130214Z","11739055.5","172200","0.9893"],
    [54771,"2021-07-10T05:15:02.390010073Z","11739071.2","197900","0.9843"],
    [54772,"2021-07-10T05:20:01.894653746Z","11739086","170900","0.9909"],
    [54773,"2021-07-10T05:25:01.485575902Z","11739100.2","169600","0.9908"],
    [54774,"2021-07-10T05:30:01.897182366Z","11739116.4","172800","0.9919"],
    [54775,"2021-07-10T05:35:02.069767616Z","11739130.5","167200","0.9902"],
    [54776,"2021-07-10T05:40:02.452498273Z","11739145.2","195700","0.9846"],
    [54777,"2021-07-10T05:45:01.845961248Z","11739160.7","166800","0.9913"],
    [54778,"2021-07-10T05:50:02.276245557Z","11739174.8","171000","0.9903"],
    [54779,"2021-07-10T05:55:01.846998148Z","11739189.8","197000","0.9842"],
    [54780,"2021-07-10T06:00:02.361117006Z","11739205.1","169100","0.99"],
    [54781,"2021-07-10T06:05:01.646036086Z","11739219.1","169700","0.9896"],
    [54782,"2021-07-10T06:10:02.221911706Z","11739234.8","195900","0.9842"],
    [54783,"2021-07-10T06:15:01.754991832Z","11739249.4","169300","0.9906"],
    [54784,"2021-07-10T06:20:02.138192222Z","11739263.5","170000","0.991"],
    [54785,"2021-07-10T06:25:02.304687474Z","11739279.8","197000","0.9839"],
    [54786,"2021-07-10T06:30:01.906173733Z","11739293.9","168300","0.9896"],
    [54787,"2021-07-10T06:35:02.212203276Z","11739308.6","197900","0.9839"],
    [54788,"2021-07-10T06:40:02.203113203Z","11739324.4","168900","0.991"],
    [54789,"2021-07-10T06:45:01.695395425Z","11739338.6","169600","0.9908"],
    [54790,"2021-07-10T06:50:02.047883253Z","11739353.9","198400","0.9848"],
    [54791,"2021-07-10T06:55:02.335028455Z","11739369.2","168600","0.9898"],
    [54792,"2021-07-10T07:00:01.974914792Z","11739383.4","170600","0.9895"],
    [54793,"2021-07-10T07:05:02.269615807Z","11739399.4","198800","0.9834"],
    [54794,"2021-07-10T07:10:01.864076879Z","11739414.1","170300","0.9908"],
    [54795,"2021-07-10T07:15:02.054342885Z","11739428.4","194700","0.9817"],
    [54796,"2021-07-10T07:20:02.273757787Z","11739444.8","172500","0.991"],
    [54797,"2021-07-10T07:25:01.624374247Z","11739459","170800","0.9896"],
    [54798,"2021-07-10T07:30:02.136668253Z","11739474.2","200600","0.9843"],
    [54799,"2021-07-10T07:35:02.40253631Z","11739490.1","170500","0.9906"],
    [54800,"2021-07-10T07:40:01.858589113Z","11739504.3","172700","0.9915"],
    [54801,"2021-07-10T07:45:02.146151456Z","11739520.2","201100","0.9826"],
    [54802,"2021-07-10T07:50:01.628723308Z","11739535.4","171200","0.9901"],
    [54803,"2021-07-10T07:55:02.338452613Z","11739549.8","172600","0.991"],
    [54804,"2021-07-10T08:00:02.328495217Z","11739566.4","200800","0.9843"],
    [54805,"2021-07-10T08:05:02.434725576Z","11739581.2","172800","0.9925"],
    [54806,"2021-07-10T08:10:01.599978688Z","11739596","201500","0.9844"],
    [54807,"2021-07-10T08:15:02.042956337Z","11739612.6","173700","0.9915"],
    [54808,"2021-07-10T08:20:01.78665449Z","11739627","173300","0.9917"],
    [54809,"2021-07-10T08:25:01.602677247Z","11739642.8","202700","0.984"],
    [54810,"2021-07-10T08:30:02.449499521Z","11739658.9","173800","0.9929"],
    [54811,"2021-07-10T08:35:01.824997327Z","11739673.3","174600","0.9924"],
    [54812,"2021-07-10T08:40:01.987085844Z","11739689.8","203200","0.9838"],
    [54813,"2021-07-10T08:45:02.35662519Z","11739705.1","173800","0.9912"],
    [54814,"2021-07-10T08:50:01.84190249Z","11739719.9","203500","0.9847"],
    [54815,"2021-07-10T08:55:01.974733821Z","11739736.9","203900","0.9838"],
    [54816,"2021-07-10T09:00:02.464559825Z","11739751.6","174500","0.9925"],
    [54817,"2021-07-10T09:05:01.907588444Z","11739767.2","204000","0.9838"],
    [54818,"2021-07-10T09:10:02.243548001Z","11739783.5","173300","0.9915"],
    [54819,"2021-07-10T09:15:01.640823247Z","11739798","174000","0.9909"],
    [54820,"2021-07-10T09:20:02.13780031Z","11739814.5","203900","0.9832"],
    [54821,"2021-07-10T09:25:02.212327258Z","11739830","174400","0.9924"],
    [54822,"2021-07-10T09:30:01.719171716Z","11739844.8","204100","0.9832"],
    [54823,"2021-07-10T09:35:02.011880856Z","11739862","204800","0.9832"],
    [54824,"2021-07-10T09:40:02.111773096Z","11739876.8","173400","0.9911"],
    [54825,"2021-07-10T09:45:01.665602016Z","11739892.4","205200","0.9841"],
    [54826,"2021-07-10T09:50:02.106214101Z","11739909.2","175500","0.9923"],
    [54827,"2021-07-10T09:55:01.691521014Z","11739923.7","174700","0.9926"],
    [54828,"2021-07-10T10:00:02.210823222Z","11739940.2","207200","0.9841"],
    [54829,"2021-07-10T10:05:01.482646975Z","11739956.3","174600","0.9913"],
    [54830,"2021-07-10T10:10:01.670248889Z","11739971","200900","0.9834"],
    [54831,"2021-07-10T10:15:02.283381072Z","11739988.2","206300","0.9834"],
    [54832,"2021-07-10T10:20:02.166770681Z","11740003.6","175600","0.992"],
    [54833,"2021-07-10T10:25:01.550249807Z","11740019","206300","0.9833"],
    [54834,"2021-07-10T10:30:02.054250287Z","11740036.3","206500","0.9838"],
    [54835,"2021-07-10T10:35:02.154940485Z","11740051","174700","0.9911"],
    [54836,"2021-07-10T10:40:02.059068043Z","11740067.1","207500","0.9836"],
    [54837,"2021-07-10T10:45:02.045955391Z","11740084","176900","0.9924"],
    [54838,"2021-07-10T10:50:01.929989464Z","11740098.6","176300","0.9927"],
    [54839,"2021-07-10T10:55:02.113712594Z","11740115.6","208700","0.9844"],
    [54840,"2021-07-10T11:00:02.462158213Z","11740132","175500","0.9916"],
    [54841,"2021-07-10T11:05:01.814936937Z","11740146.7","203500","0.9837"],
    [54842,"2021-07-10T11:10:01.898308556Z","11740164","207300","0.9839"],
    [54843,"2021-07-10T11:15:02.241183371Z","11740179.9","175700","0.9921"],
    [54844,"2021-07-10T11:20:02.246255451Z","11740195.1","207900","0.9827"],
    [54845,"2021-07-10T11:25:02.084453025Z","11740212.4","207700","0.983"],
    [54846,"2021-07-10T11:30:02.382032815Z","11740227.6","175200","0.9908"],
    [54847,"2021-07-10T11:35:01.76004147Z","11740243.4","208400","0.9834"],
    [54848,"2021-07-10T11:40:01.783117504Z","11740260.8","208700","0.9831"],
    [54849,"2021-07-10T11:45:02.188889239Z","11740275.6","176000","0.9919"],
    [54850,"2021-07-10T11:50:01.656302858Z","11740292","209800","0.9833"],
    [54851,"2021-07-10T11:55:01.948457658Z","11740309.3","177600","0.991"],
    [54852,"2021-07-10T12:00:01.770388788Z","11740323.9","176300","0.9914"],
    [54853,"2021-07-10T12:05:01.967671865Z","11740340.8","209500","0.9838"],
    [54854,"2021-07-10T12:10:01.852467222Z","11740357.6","175800","0.992"],
    [54855,"2021-07-10T12:15:02.247982428Z","11740372.3","176400","0.9917"],
    [54856,"2021-07-10T12:20:01.936580881Z","11740389.6","209100","0.9841"],
    [54857,"2021-07-10T12:25:01.833814756Z","11740406","176100","0.9912"],
    [54858,"2021-07-10T12:30:02.340222857Z","11740420.9","206400","0.9834"],
    [54859,"2021-07-10T12:35:01.713979285Z","11740438.3","210500","0.9834"],
    [54860,"2021-07-10T12:40:02.148153771Z","11740454.4","175700","0.9925"],
    [54861,"2021-07-10T12:45:01.714194781Z","11740469.6","208600","0.9831"],
    [54862,"2021-07-10T12:50:02.01026991Z","11740487.1","209400","0.982"],
    [54863,"2021-07-10T12:55:02.222347935Z","11740503","176100","0.9917"],
    [54864,"2021-07-10T13:00:01.80411686Z","11740518.5","210400","0.9841"],
    [54865,"2021-07-10T13:05:02.016868746Z","11740536.1","210100","0.9849"],
    [54866,"2021-07-10T13:10:01.612421711Z","11740551.7","176400","0.9923"],
    [54867,"2021-07-10T13:15:02.106865812Z","11740567.6","210600","0.9843"],
    [54868,"2021-07-10T13:20:01.762443313Z","11740585.1","208300","0.9841"],
    [54869,"2021-07-10T13:25:01.668517216Z","11740600.4","176600","0.992"],
    [54870,"2021-07-10T13:30:02.199891425Z","11740616.5","209600","0.9845"],
    [54871,"2021-07-10T13:35:02.068741317Z","11740634","209400","0.9845"],
    [54872,"2021-07-10T13:40:02.455515691Z","11740649.1","176200","0.9925"],
    [54873,"2021-07-10T13:45:02.181059747Z","11740665.5","211400","0.9844"],
    [54874,"2021-07-10T13:50:02.463034814Z","11740683.1","210100","0.9838"],
    [54875,"2021-07-10T13:55:02.149388498Z","11740698.2","177300","0.992"],
    [54876,"2021-07-10T14:00:02.107843644Z","11740714.7","212900","0.9841"],
    [54877,"2021-07-10T14:05:01.432935924Z","11740732.3","211100","0.9846"],
    [54878,"2021-07-10T14:10:01.835921619Z","11740747.6","176800","0.9932"],
    [54879,"2021-07-10T14:15:01.519712364Z","11740764","211400","0.9834"],
    [54880,"2021-07-10T14:20:02.100202721Z","11740781.6","210200","0.9836"],
    [54881,"2021-07-10T14:25:02.325170663Z","11740796.6","176300","0.9912"],
    [54882,"2021-07-10T14:30:02.025728869Z","11740813.1","211600","0.9837"],
    [54883,"2021-07-10T14:35:02.208182218Z","11740830.7","211100","0.9833"],
    [54884,"2021-07-10T14:40:02.32996364Z","11740845.6","177000","0.9922"],
    [54885,"2021-07-10T14:45:01.789890597Z","11740862.4","211500","0.9831"],
    [54886,"2021-07-10T14:50:02.121016703Z","11740879.9","179900","0.9911"],
    [54887,"2021-07-10T14:55:02.182250018Z","11740894.7","176900","0.9911"],
    [54888,"2021-07-10T15:00:01.759339499Z","11740911.7","211500","0.9829"],
    [54889,"2021-07-10T15:05:01.968193264Z","11740929.3","210800","0.9828"],
    [54890,"2021-07-10T15:10:01.789797414Z","11740944.2","176500","0.9924"],
    [54891,"2021-07-10T15:15:02.180931706Z","11740961","210600","0.983"],
    [54892,"2021-07-10T15:20:01.84361942Z","11740978.5","179900","0.9914"],
    [54893,"2021-07-10T15:25:02.14327153Z","11740993.2","176300","0.9913"],
    [54894,"2021-07-10T15:30:01.836082492Z","11741010.1","210300","0.9837"],
    [54895,"2021-07-10T15:35:02.034336252Z","11741027.5","178800","0.9926"],
    [54896,"2021-07-10T15:40:01.924012636Z","11741042.3","177000","0.9927"],
    [54897,"2021-07-10T15:45:02.333502994Z","11741059.4","211600","0.9838"],
    [54898,"2021-07-10T15:50:01.942159993Z","11741076.7","176500","0.991"],
    [54899,"2021-07-10T15:55:02.376176647Z","11741091.4","177100","0.9914"],
    [54900,"2021-07-10T16:00:01.903891356Z","11741108.6","211100","0.9842"],
    [54901,"2021-07-10T16:05:02.327429107Z","11741125.9","178700","0.9924"],
    [54902,"2021-07-10T16:10:01.597340994Z","11741140.7","177700","0.9923"],
    [54903,"2021-07-10T16:15:02.003454161Z","11741157.9","212900","0.9841"],
    [54904,"2021-07-10T16:20:01.675861389Z","11741175.6","211800","0.9843"],
    [54905,"2021-07-10T16:25:02.273458653Z","11741190.5","176600","0.9912"],
    [54906,"2021-07-10T16:30:01.872360203Z","11741207.4","213700","0.9835"],
    [54907,"2021-07-10T16:35:01.59587926Z","11741225.1","211900","0.9841"],
    [54908,"2021-07-10T16:40:02.22546463Z","11741240.2","178400","0.9921"],
    [54909,"2021-07-10T16:45:01.786879879Z","11741257.1","213200","0.9842"],
    [54910,"2021-07-10T16:50:02.072355391Z","11741274.9","212700","0.9839"],
    [54911,"2021-07-10T16:55:02.197386615Z","11741289.8","178300","0.9916"],
    [54912,"2021-07-10T17:00:01.935777062Z","11741306.9","214000","0.984"],
    [54913,"2021-07-10T17:05:02.223666967Z","11741324.6","212000","0.9843"],
    [54914,"2021-07-10T17:10:02.225685967Z","11741339.6","178200","0.9928"],
    [54915,"2021-07-10T17:15:02.310119643Z","11741356.6","213200","0.9839"],
    [54916,"2021-07-10T17:20:02.127138552Z","11741374.3","212500","0.985"],
    [54917,"2021-07-10T17:25:01.718661608Z","11741389.4","176200","0.9914"],
    [54918,"2021-07-10T17:30:02.135788962Z","11741406.2","211100","0.9842"],
    [54919,"2021-07-10T17:35:01.515621153Z","11741423.7","210400","0.9841"],
    [54920,"2021-07-10T17:40:02.022300201Z","11741438.6","177100","0.9925"],
    [54921,"2021-07-10T17:45:02.404945801Z","11741455.3","210900","0.9836"],
    [54922,"2021-07-10T17:50:01.922540048Z","11741472.6","177800","0.9911"],
    [54923,"2021-07-10T17:55:01.699980467Z","11741487.3","176100","0.9911"],
    [54924,"2021-07-10T18:00:02.263969994Z","11741504.3","210700","0.9836"],
    [54925,"2021-07-10T18:05:01.667269314Z","11741521.4","177600","0.992"],
    [54926,"2021-07-10T18:10:01.890132146Z","11741536.1","177000","0.9919"],
    [54927,"2021-07-10T18:15:02.417172886Z","11741553.3","210000","0.9838"],
    [54928,"2021-07-10T18:20:01.975192339Z","11741570.1","176100","0.9909"],
    [54929,"2021-07-10T18:25:01.552968096Z","11741584.7","176100","0.9909"],
    [54930,"2021-07-10T18:30:01.968463963Z","11741602.2","209700","0.9831"],
    [54931,"2021-07-10T18:35:02.274015696Z","11741618.7","176500","0.9922"],
    [54932,"2021-07-10T18:40:01.982346123Z","11741633.6","206900","0.9833"],
    [54933,"2021-07-10T18:45:02.341696442Z","11741651.1","208700","0.9834"],
    [54934,"2021-07-10T18:50:01.823130657Z","11741666.9","175600","0.9913"],
    [54935,"2021-07-10T18:55:01.639510689Z","11741682.2","209200","0.9834"],
    [54936,"2021-07-10T19:00:02.132651552Z","11741699.7","209100","0.9837"],
    [54937,"2021-07-10T19:05:01.624318061Z","11741715.2","176600","0.9923"],
    [54938,"2021-07-10T19:10:01.719989267Z","11741730.9","208900","0.9842"],
    [54939,"2021-07-10T19:15:02.310433458Z","11741748.3","208100","0.9838"],
    [54940,"2021-07-10T19:20:01.875294293Z","11741763.1","175500","0.9913"],
    [54941,"2021-07-10T19:25:01.584503766Z","11741779.2","208100","0.9839"],
    [54942,"2021-07-10T19:30:01.792618468Z","11741796.3","177000","0.9923"],
    [54943,"2021-07-10T19:35:02.158412775Z","11741810.9","175600","0.9919"],
    [54944,"2021-07-10T19:40:02.211297767Z","11741827.6","207600","0.9831"],
    [54945,"2021-07-10T19:45:01.786707026Z","11741844","174900","0.9916"],
    [54946,"2021-07-10T19:50:02.019190054Z","11741858.6","174300","0.9912"],
    [54947,"2021-07-10T19:55:01.84763006Z","11741875.7","206400","0.9835"],
    [54948,"2021-07-10T20:00:02.295771297Z","11741891.4","174900","0.9919"],
    [54949,"2021-07-10T20:05:01.664639617Z","11741906.5","206300","0.9832"],
    [54950,"2021-07-10T20:10:02.425948412Z","11741923.7","206500","0.984"],
    [54951,"2021-07-10T20:15:01.970658472Z","11741938.6","174400","0.9912"],
    [54952,"2021-07-10T20:20:01.479531782Z","11741954.3","206700","0.984"],
    [54953,"2021-07-10T20:25:01.56269787Z","11741971.3","175600","0.9925"],
    [54954,"2021-07-10T20:30:02.043873822Z","11741985.9","175000","0.9922"],
    [54955,"2021-07-10T20:35:02.331313011Z","11742002.2","205900","0.9833"],
    [54956,"2021-07-10T20:40:01.822120153Z","11742018.3","174600","0.9912"],
    [54957,"2021-07-10T20:45:02.148767997Z","11742032.8","196700","0.9834"],
    [54958,"2021-07-10T20:50:01.605541745Z","11742049.8","204100","0.9832"],
    [54959,"2021-07-10T20:55:01.913330666Z","11742065","174300","0.9919"],
    [54960,"2021-07-10T21:00:02.313456136Z","11742080.2","204400","0.9826"],
    [54961,"2021-07-10T21:05:01.709849872Z","11742097.1","177200","0.9911"],
    [54962,"2021-07-10T21:10:02.41245237Z","11742111.6","174100","0.9909"],
    [54963,"2021-07-10T21:15:02.099104389Z","11742127.4","203900","0.983"],
    [54964,"2021-07-10T21:20:02.461855266Z","11742143.5","173900","0.9922"],
    [54965,"2021-07-10T21:25:02.302769099Z","11742158","174500","0.9917"],
    [54966,"2021-07-10T21:30:01.761991467Z","11742174.3","203200","0.983"],
    [54967,"2021-07-10T21:35:02.091355503Z","11742189.6","173300","0.9908"],
    [54968,"2021-07-10T21:40:02.359150443Z","11742204.4","201500","0.9826"],
    [54969,"2021-07-10T21:45:01.95452697Z","11742221.2","177300","0.992"],
    [54970,"2021-07-10T21:50:02.271274164Z","11742235.6","173900","0.9919"],
    [54971,"2021-07-10T21:55:02.35534851Z","11742251","202600","0.9831"],
    [54972,"2021-07-10T22:00:01.97665189Z","11742267","173000","0.9913"],
    [54973,"2021-07-10T22:05:01.675823607Z","11742281.4","172700","0.9913"],
    [54974,"2021-07-10T22:10:01.738266012Z","11742297.4","201600","0.9834"],
    [54975,"2021-07-10T22:15:02.243468696Z","11742312.7","173300","0.9923"],
    [54976,"2021-07-10T22:20:02.398331472Z","11742327.1","174000","0.992"],
    [54977,"2021-07-10T22:25:01.842968261Z","11742343.8","200500","0.983"],
    [54978,"2021-07-10T22:30:02.200890349Z","11742358.4","172200","0.9902"],
    [54979,"2021-07-10T22:35:02.296948068Z","11742373.3","200400","0.9837"],
    [54980,"2021-07-10T22:40:01.516056405Z","11742389.5","172500","0.9924"],
    [54981,"2021-07-10T22:45:01.699284692Z","11742403.8","172200","0.9918"],
    [54982,"2021-07-10T22:50:01.99431062Z","11742419.5","200900","0.9834"],
    [54983,"2021-07-10T22:55:01.900154333Z","11742434.9","171400","0.9902"],
    [54984,"2021-07-10T23:00:01.801737683Z","11742449.2","172400","0.9903"],
    [54985,"2021-07-10T23:05:01.632989328Z","11742465.7","200300","0.9836"],
    [54986,"2021-07-10T23:10:01.98541013Z","11742480.4","171700","0.9915"],
    [54987,"2021-07-10T23:15:01.865648086Z","11742495.1","199700","0.9827"],
    [54988,"2021-07-10T23:20:02.160937294Z","11742511.4","172000","0.9908"],
    [54989,"2021-07-10T23:25:01.663283386Z","11742525.6","170700","0.9886"],
    [54990,"2021-07-10T23:30:02.187875781Z","11742541.2","200100","0.9827"],
    [54991,"2021-07-10T23:35:01.559417542Z","11742556.6","171900","0.9909"],
    [54992,"2021-07-10T23:40:01.95467427Z","11742571","172800","0.9916"],
    [54993,"2021-07-10T23:45:02.509489319Z","11742587.1","200600","0.9837"],
    [54994,"2021-07-10T23:50:01.841560053Z","11742602","171100","0.9898"],
    [54995,"2021-07-10T23:55:02.021181725Z","11742616.6","199000","0.9833"],
    [54996,"2021-07-11T00:00:01.513773571Z","11742632.9","172200","0.9914"],
    [54997,"2021-07-11T00:05:01.831373852Z","11742647.2","169900","0.9897"],
    [54998,"2021-07-11T00:10:02.114144036Z","11742662.4","198800","0.9822"],
    [54999,"2021-07-11T00:15:01.51588572Z","11742678","171800","0.9896"],
    [55000,"2021-07-11T00:20:01.937157444Z","11742692.2","169600","0.9886"],
    [55001,"2021-07-11T00:25:01.692076632Z","11742708.2","198800","0.9833"],
    [55002,"2021-07-11T00:30:02.309175542Z","11742723","169600","0.9903"],
    [55003,"2021-07-11T00:35:01.562450551Z","11742737.3","193900","0.9807"],
    [55004,"2021-07-11T00:40:01.806217999Z","11742753.8","174300","0.9906"],
    [55005,"2021-07-11T00:45:02.273702967Z","11742768","170600","0.9891"],
    [55006,"2021-07-11T00:50:01.68873422Z","11742783.1","199300","0.9823"],
    [55007,"2021-07-11T00:55:01.555928714Z","11742798.8","171100","0.9898"],
    [55008,"2021-07-11T01:00:01.9590161Z","11742813","171400","0.9893"],
    [55009,"2021-07-11T01:05:02.346678894Z","11742828.7","198000","0.982"],
    [55010,"2021-07-11T01:10:02.060674186Z","11742843.7","171100","0.9886"],
    [55011,"2021-07-11T01:15:01.967892618Z","11742857.8","171700","0.9891"],
    [55012,"2021-07-11T01:20:02.283962157Z","11742874.2","198200","0.9829"],
    [55013,"2021-07-11T01:25:01.661984898Z","11742888.5","170600","0.9902"],
    [55014,"2021-07-11T01:30:02.126969795Z","11742903.2","198800","0.9824"],
    [55015,"2021-07-11T01:35:01.726084055Z","11742919.1","168700","0.9886"],
    [55016,"2021-07-11T01:40:01.912665049Z","11742933.3","168600","0.9878"],
    [55017,"2021-07-11T01:45:02.307602542Z","11742948.8","198400","0.9835"],
    [55018,"2021-07-11T01:50:01.715394518Z","11742964","169700","0.9907"],
    [55019,"2021-07-11T01:55:02.479993107Z","11742978.2","170800","0.9907"],
    [55020,"2021-07-11T02:00:02.052913751Z","11742994.3","198000","0.9853"],
    [55021,"2021-07-11T02:05:02.396721452Z","11743008.7","170700","0.9903"],
    [55022,"2021-07-11T02:10:01.83873292Z","11743023.3","199200","0.9851"],
    [55023,"2021-07-11T02:15:02.209399027Z","11743039.3","168800","0.9906"],
    [55024,"2021-07-11T02:20:01.673976026Z","11743053.4","169500","0.9908"],
    [55025,"2021-07-11T02:25:01.480992362Z","11743068.5","197700","0.9848"],
    [55026,"2021-07-11T02:30:02.065695103Z","11743083.8","169800","0.9903"],
    [55027,"2021-07-11T02:35:02.389202988Z","11743098","168900","0.9893"],
    [55028,"2021-07-11T02:40:01.965004918Z","11743113.9","196900","0.9848"],
    [55029,"2021-07-11T02:45:02.33851221Z","11743128.5","168600","0.9912"],
    [55030,"2021-07-11T02:50:01.841776833Z","11743142.7","189000","0.9815"],
    [55031,"2021-07-11T02:55:01.873730359Z","11743159","172800","0.992"],
    [55032,"2021-07-11T03:00:02.269227658Z","11743173.1","169400","0.9897"],
    [55033,"2021-07-11T03:05:01.69949499Z","11743187.9","198400","0.9857"],
    [55034,"2021-07-11T03:10:02.063649653Z","11743203.5","168900","0.9907"],
    [55035,"2021-07-11T03:15:02.436811965Z","11743217.7","168400","0.9906"],
    [55036,"2021-07-11T03:20:01.823011776Z","11743233","195500","0.9845"],
    [55037,"2021-07-11T03:25:01.944070265Z","11743247.8","169000","0.9896"],
    [55038,"2021-07-11T03:30:02.41592899Z","11743261.8","169800","0.99"],
    [55039,"2021-07-11T03:35:01.920823774Z","11743277.8","194900","0.9848"],
    [55040,"2021-07-11T03:40:01.826238235Z","11743292","169800","0.9911"],
    [55041,"2021-07-11T03:45:02.336657396Z","11743306.2","195200","0.984"],
    [55042,"2021-07-11T03:50:01.782618075Z","11743322.2","169000","0.99"],
    [55043,"2021-07-11T03:55:02.004555267Z","11743336.2","169800","0.9906"],
    [55044,"2021-07-11T04:00:01.669193119Z","11743351.1","196300","0.9843"],
    [55045,"2021-07-11T04:05:01.866304153Z","11743366.3","169100","0.9902"],
    [55046,"2021-07-11T04:10:01.677778203Z","11743380.3","168900","0.9908"],
    [55047,"2021-07-11T04:15:01.933555767Z","11743395.7","195900","0.9846"],
    [55048,"2021-07-11T04:20:01.664420288Z","11743410.5","170000","0.99"],
    [55049,"2021-07-11T04:25:01.98069219Z","11743424.5","167500","0.9904"],
    [55050,"2021-07-11T04:30:02.448721926Z","11743440.7","196700","0.9845"],
    [55051,"2021-07-11T04:35:01.512485057Z","11743454.8","170200","0.9912"],
    [55052,"2021-07-11T04:40:02.239756568Z","11743469.4","198700","0.9842"],
    [55053,"2021-07-11T04:45:01.727604277Z","11743485.3","168600","0.99"],
    [55054,"2021-07-11T04:50:01.506542874Z","11743499.4","169800","0.9897"],
    [55055,"2021-07-11T04:55:01.534740173Z","11743514.6","197000","0.985"],
    [55056,"2021-07-11T05:00:02.441909447Z","11743529.9","170600","0.9912"],
    [55057,"2021-07-11T05:05:01.529914418Z","11743544","168800","0.9907"],
    [55058,"2021-07-11T05:10:01.892984653Z","11743559.8","197300","0.9846"],
    [55059,"2021-07-11T05:15:02.208923513Z","11743574.5","168600","0.9899"],
    [55060,"2021-07-11T05:20:01.690096875Z","11743588.7","194000","0.9808"],
    [55061,"2021-07-11T05:25:01.511323679Z","11743604.9","170700","0.9925"],
    [55062,"2021-07-11T05:30:02.081698913Z","11743619","168400","0.9904"],
    [55063,"2021-07-11T05:35:01.559558448Z","11743633.6","196700","0.9846"],
    [55064,"2021-07-11T05:40:02.102432441Z","11743649.1","166900","0.9901"],
    [55065,"2021-07-11T05:45:01.684470103Z","11743663.1","169900","0.9898"],
    [55066,"2021-07-11T05:50:01.979283105Z","11743678.5","195600","0.9843"],
    [55067,"2021-07-11T05:55:02.332705318Z","11743693.3","169600","0.9904"],
    [55068,"2021-07-11T06:00:01.892764387Z","11743707.4","170300","0.9911"],
    [55069,"2021-07-11T06:05:02.119173063Z","11743723.2","196600","0.9853"],
    [55070,"2021-07-11T06:10:02.017320511Z","11743737.5","168400","0.9898"],
    [55071,"2021-07-11T06:15:02.354395789Z","11743751.8","195800","0.9838"],
    [55072,"2021-07-11T06:20:01.939622679Z","11743767.8","169700","0.9921"],
    [55073,"2021-07-11T06:25:01.533091525Z","11743781.9","171000","0.991"],
    [55074,"2021-07-11T06:30:02.120567929Z","11743796.7","197600","0.9845"],
    [55075,"2021-07-11T06:35:02.331013867Z","11743812.3","167700","0.9897"],
    [55076,"2021-07-11T06:40:02.279197808Z","11743826.4","170500","0.9896"],
    [55077,"2021-07-11T06:45:01.6176467Z","11743841.9","197500","0.9845"],
    [55078,"2021-07-11T06:50:02.027714021Z","11743856.9","168900","0.991"],
    [55079,"2021-07-11T06:55:01.785255569Z","11743871","169300","0.9913"],
    [55080,"2021-07-11T07:00:02.208660289Z","11743887","198500","0.9851"],
    [55081,"2021-07-11T07:05:01.597876868Z","11743901.5","169100","0.9905"],
    [55082,"2021-07-11T07:10:01.752031889Z","11743915.9","196400","0.9825"],
    [55083,"2021-07-11T07:15:02.295731105Z","11743932.2","171300","0.9913"],
    [55084,"2021-07-11T07:20:01.664514275Z","11743946.4","169600","0.9902"],
    [55085,"2021-07-11T07:25:01.577953929Z","11743961.3","199600","0.9829"],
    [55086,"2021-07-11T07:30:01.673649453Z","11743977.1","168700","0.9882"],
    [55087,"2021-07-11T07:35:01.738175878Z","11743991.3","170100","0.9896"],
    [55088,"2021-07-11T07:40:01.721023984Z","11744007","199600","0.9824"],
    [55089,"2021-07-11T07:45:02.136374488Z","11744022.2","171400","0.991"],
    [55090,"2021-07-11T07:50:01.631786097Z","11744036.5","171700","0.9914"],
    [55091,"2021-07-11T07:55:02.001384186Z","11744052.9","200100","0.9825"],
    [55092,"2021-07-11T08:00:02.418782158Z","11744067.6","172400","0.9909"],
    [55093,"2021-07-11T08:05:01.817498896Z","11744082.3","201200","0.9833"],
    [55094,"2021-07-11T08:10:02.251471296Z","11744098.9","172700","0.9919"],
    [55095,"2021-07-11T08:15:02.00002997Z","11744113.2","172600","0.9923"],
    [55096,"2021-07-11T08:20:01.691803369Z","11744128.7","202900","0.9837"],
    [55097,"2021-07-11T08:25:01.583438621Z","11744144.7","172500","0.9913"],
    [55098,"2021-07-11T08:30:02.190295901Z","11744159.1","173200","0.991"],
    [55099,"2021-07-11T08:35:01.453528738Z","11744175.4","202100","0.983"],
    [55100,"2021-07-11T08:40:01.979138656Z","11744190.6","173400","0.9921"],
    [55101,"2021-07-11T08:45:02.291318818Z","11744205.4","202300","0.9829"],
    [55102,"2021-07-11T08:50:01.788786122Z","11744222.3","201900","0.983"],
    [55103,"2021-07-11T08:55:01.665848211Z","11744236.8","172200","0.991"],
    [55104,"2021-07-11T09:00:02.129947399Z","11744252.5","204200","0.9837"],
    [55105,"2021-07-11T09:05:01.464463585Z","11744268.8","172900","0.9923"],
    [55106,"2021-07-11T09:10:01.7479686Z","11744283.2","172900","0.9922"],
    [55107,"2021-07-11T09:15:02.13310588Z","11744299.6","204100","0.9835"],
    [55108,"2021-07-11T09:20:01.612722963Z","11744315.1","173100","0.9912"],
    [55109,"2021-07-11T09:25:01.708285821Z","11744329.7","201900","0.9831"],
    [55110,"2021-07-11T09:30:02.264257177Z","11744346.8","204400","0.9833"],
    [55111,"2021-07-11T09:35:01.733824434Z","11744361.7","173400","0.9927"],
    [55112,"2021-07-11T09:40:01.708496339Z","11744377.1","205500","0.9842"],
    [55113,"2021-07-11T09:45:02.036253146Z","11744394.1","177000","0.9915"],
    [55114,"2021-07-11T09:50:01.537709993Z","11744408.5","172800","0.9911"],
    [55115,"2021-07-11T09:55:01.978664743Z","11744424.5","205300","0.9831"],
    [55116,"2021-07-11T10:00:02.438660261Z","11744440.8","173800","0.9922"],
    [55117,"2021-07-11T10:05:01.797109254Z","11744455.3","174200","0.9928"],
    [55118,"2021-07-11T10:10:01.685560887Z","11744472.1","206300","0.984"],
    [55119,"2021-07-11T10:15:01.716536799Z","11744487.9","173700","0.9917"],
    [55120,"2021-07-11T10:20:02.462828474Z","11744502.8","205700","0.9844"],
    [55121,"2021-07-11T10:25:01.776875413Z","11744520","206000","0.9841"],
    [55122,"2021-07-11T10:30:02.272426405Z","11744535.2","174700","0.9928"],
    [55123,"2021-07-11T10:35:01.675878902Z","11744550.7","207200","0.9841"],
    [55124,"2021-07-11T10:40:01.983455253Z","11744568","206000","0.9839"],
    [55125,"2021-07-11T10:45:02.182853842Z","11744582.7","174600","0.9915"],
    [55126,"2021-07-11T10:50:01.616864161Z","11744598.7","207700","0.9838"],
    [55127,"2021-07-11T10:55:01.864486163Z","11744615.7","175500","0.9926"],
    [55128,"2021-07-11T11:00:01.926004983Z","11744630.2","174800","0.9921"],
    [55129,"2021-07-11T11:05:02.139589012Z","11744646.9","207700","0.9843"],
    [55130,"2021-07-11T11:10:02.138562466Z","11744663.2","173700","0.9914"],
    [55131,"2021-07-11T11:15:02.490448353Z","11744677.8","200300","0.9844"],
    [55132,"2021-07-11T11:20:02.023221916Z","11744695","208500","0.9841"],
    [55133,"2021-07-11T11:25:02.216115827Z","11744711.1","175100","0.9925"],
    [55134,"2021-07-11T11:30:02.078421904Z","11744726.2","209100","0.9842"],
    [55135,"2021-07-11T11:35:02.307946218Z","11744743.6","208300","0.9843"],
    [55136,"2021-07-11T11:40:02.192358958Z","11744759.3","174700","0.992"],
    [55137,"2021-07-11T11:45:01.649465136Z","11744774.7","209900","0.9835"],
    [55138,"2021-07-11T11:50:01.996890069Z","11744792.3","211000","0.9832"],
    [55139,"2021-07-11T11:55:02.280439685Z","11744808.1","176100","0.9922"],
    [55140,"2021-07-11T12:00:02.060607712Z","11744823.7","210000","0.9834"],
    [55141,"2021-07-11T12:05:01.638355494Z","11744841.2","210600","0.9837"],
    [55142,"2021-07-11T12:10:02.072006484Z","11744857.1","175500","0.9914"],
    [55143,"2021-07-11T12:15:02.395246042Z","11744872.6","209800","0.9841"],
    [55144,"2021-07-11T12:20:02.150737754Z","11744890.1","209800","0.9835"],
    [55145,"2021-07-11T12:25:01.752975801Z","11744906","176300","0.9928"],
    [55146,"2021-07-11T12:30:02.429210862Z","11744921.7","213200","0.9833"],
    [55147,"2021-07-11T12:35:01.816848838Z","11744939.4","211100","0.9831"],
    [55148,"2021-07-11T12:40:01.673993573Z","11744955.8","176100","0.9908"],
    [55149,"2021-07-11T12:45:02.028429425Z","11744971","210900","0.9831"],
    [55150,"2021-07-11T12:50:01.483710857Z","11744988.7","211400","0.9825"],
    [55151,"2021-07-11T12:55:02.339975157Z","11745005.4","176400","0.9919"],
    [55152,"2021-07-11T13:00:02.030997024Z","11745020.4","210100","0.9844"],
    [55153,"2021-07-11T13:05:01.886344679Z","11745038.1","211500","0.9839"],
    [55154,"2021-07-11T13:10:01.506917389Z","11745055.2","176900","0.9915"],
    [55155,"2021-07-11T13:15:02.01494496Z","11745069.8","176800","0.951"],
    [55156,"2021-07-11T13:20:02.402007257Z","11745087.5","212400","0.9837"],
    [55157,"2021-07-11T13:25:02.181485198Z","11745105.1","211900","0.9838"],
    [55158,"2021-07-11T13:30:02.194666229Z","11745120","177600","0.9925"],
    [55159,"2021-07-11T13:35:01.92514248Z","11745137","214100","0.9837"],
    [55160,"2021-07-11T13:40:01.677371539Z","11745154.7","211600","0.9829"],
    [55161,"2021-07-11T13:45:01.757814318Z","11745170.4","176600","0.991"],
    [55162,"2021-07-11T13:50:02.39748597Z","11745186.5","212600","0.9837"],
    [55163,"2021-07-11T13:55:01.803708412Z","11745204.2","212200","0.9832"],
    [55164,"2021-07-11T14:00:02.345524303Z","11745220.4","176900","0.9923"],
    [55165,"2021-07-11T14:05:01.66858725Z","11745236","212700","0.9828"],
    [55166,"2021-07-11T14:10:01.545817434Z","11745253.7","212400","0.9828"],
    [55167,"2021-07-11T14:15:02.220339451Z","11745270.4","176000","0.9906"],
    [55168,"2021-07-11T14:20:01.819271032Z","11745285.5","210400","0.9833"],
    [55169,"2021-07-11T14:25:01.502575842Z","11745303.1","212000","0.9835"],
    [55170,"2021-07-11T14:30:01.990407836Z","11745320.4","177200","0.9921"],
    [55171,"2021-07-11T14:35:02.334162003Z","11745335.1","176700","0.9921"],
    [55172,"2021-07-11T14:40:01.91527917Z","11745352.6","212800","0.9828"],
    [55173,"2021-07-11T14:45:02.325693355Z","11745370.3","179600","0.9906"],
    [55174,"2021-07-11T14:50:01.989503023Z","11745384.9","176200","0.991"],
    [55175,"2021-07-11T14:55:01.681811394Z","11745402","211700","0.9829"],
    [55176,"2021-07-11T15:00:02.448537374Z","11745419.6","211400","0.9828"],
    [55177,"2021-07-11T15:05:01.792882543Z","11745434.6","176100","0.9915"],
    [55178,"2021-07-11T15:10:02.283973574Z","11745451.3","212500","0.9827"],
    [55179,"2021-07-11T15:15:01.8228753Z","11745469","212100","0.983"],
    [55180,"2021-07-11T15:20:02.389587392Z","11745484.4","176200","0.9912"],
    [55181,"2021-07-11T15:25:02.350815871Z","11745500.8","212600","0.9834"],
    [55182,"2021-07-11T15:30:01.877407343Z","11745518.4","211500","0.983"],
    [55183,"2021-07-11T15:35:02.257379161Z","11745534.2","177100","0.9921"],
    [55184,"2021-07-11T15:40:02.067055321Z","11745550.3","213000","0.9839"],
    [55185,"2021-07-11T15:45:02.432541089Z","11745568","211500","0.9833"],
    [55186,"2021-07-11T15:50:01.93363163Z","11745584","176600","0.9912"],
    [55187,"2021-07-11T15:55:02.335496735Z","11745599.7","212900","0.9841"],
    [55188,"2021-07-11T16:00:02.081576739Z","11745617.4","212800","0.9843"],
    [55189,"2021-07-11T16:05:01.626175301Z","11745634","175900","0.9924"],
    [55190,"2021-07-11T16:10:01.514152567Z","11745649.2","211400","0.9824"],
    [55191,"2021-07-11T16:15:02.008983467Z","11745666.9","212500","0.9819"],
    [55192,"2021-07-11T16:20:02.492124635Z","11745683.7","176300","0.9906"],
    [55193,"2021-07-11T16:25:01.584356328Z","11745698.5","207900","0.9823"],
    [55194,"2021-07-11T16:30:02.093532633Z","11745716.2","213400","0.9827"],
    [55195,"2021-07-11T16:35:01.492571888Z","11745733.5","177400","0.9918"],
    [55196,"2021-07-11T16:40:02.273455516Z","11745748.3","177600","0.9926"],
    [55197,"2021-07-11T16:45:01.797495083Z","11745765.8","212400","0.984"],
    [55198,"2021-07-11T16:50:01.589987646Z","11745783","176400","0.9911"],
    [55199,"2021-07-11T16:55:01.887166138Z","11745797.7","177000","0.9909"],
    [55200,"2021-07-11T17:00:02.377283747Z","11745815.2","212500","0.983"],
    [55201,"2021-07-11T17:05:02.185566446Z","11745832.7","178800","0.9917"],
    [55202,"2021-07-11T17:10:01.77174098Z","11745847.4","176900","0.9921"],
    [55203,"2021-07-11T17:15:02.445231872Z","11745864.6","212700","0.9834"],
    [55204,"2021-07-11T17:20:02.056909673Z","11745881.9","178100","0.9904"],
    [55205,"2021-07-11T17:25:01.936780866Z","11745896.5","175200","0.9911"],
    [55206,"2021-07-11T17:30:01.733357354Z","11745913.5","210000","0.9827"],
    [55207,"2021-07-11T17:35:01.805803127Z","11745930.7","177200","0.9919"],
    [55208,"2021-07-11T17:40:02.22464022Z","11745945.3","175200","0.9919"],
    [55209,"2021-07-11T17:45:01.610949759Z","11745962.1","209700","0.9837"],
    [55210,"2021-07-11T17:50:02.032269995Z","11745979","174800","0.9912"],
    [55211,"2021-07-11T17:55:01.922381216Z","11745993.5","174400","0.9913"],
    [55212,"2021-07-11T18:00:01.686425186Z","11746010.4","209400","0.9836"],
    [55213,"2021-07-11T18:05:02.038254398Z","11746026.9","175500","0.9922"],
    [55214,"2021-07-11T18:10:01.588854968Z","11746041.4","197400","0.9839"],
    [55215,"2021-07-11T18:15:01.978286891Z","11746058.7","208200","0.9834"],
    [55216,"2021-07-11T18:20:02.404090596Z","11746074.6","174100","0.991"],
    [55217,"2021-07-11T18:25:02.000617914Z","11746089.5","207300","0.9834"],
    [55218,"2021-07-11T18:30:01.671428417Z","11746106.8","206500","0.9828"],
    [55219,"2021-07-11T18:35:01.885637405Z","11746122","173900","0.9919"],
    [55220,"2021-07-11T18:40:02.078147301Z","11746137.5","207200","0.9831"],
    [55221,"2021-07-11T18:45:01.721344834Z","11746154.8","206000","0.9829"],
    [55222,"2021-07-11T18:50:01.989378391Z","11746169.4","174200","0.991"],
    [55223,"2021-07-11T18:55:01.66103082Z","11746185.4","206300","0.9822"],
    [55224,"2021-07-11T19:00:02.072897851Z","11746202.1","174700","0.992"],
    [55225,"2021-07-11T19:05:01.533732012Z","11746216.5","174300","0.9919"],
    [55226,"2021-07-11T19:10:02.438435978Z","11746233.2","204400","0.9831"],
    [55227,"2021-07-11T19:15:02.131631981Z","11746249","172700","0.9907"],
    [55228,"2021-07-11T19:20:01.956677762Z","11746263.5","199200","0.9827"],
    [55229,"2021-07-11T19:25:01.871313622Z","11746280.5","204100","0.9827"],
    [55230,"2021-07-11T19:30:01.923322151Z","11746295.6","173700","0.9916"],
    [55231,"2021-07-11T19:35:02.104324158Z","11746310.7","204500","0.9822"],
    [55232,"2021-07-11T19:40:01.680709095Z","11746327.6","175500","0.9903"],
    [55233,"2021-07-11T19:45:02.089315151Z","11746342.1","173700","0.9906"],
    [55234,"2021-07-11T19:50:02.404016625Z","11746358.2","206800","0.9833"],
    [55235,"2021-07-11T19:55:02.313812831Z","11746374.5","175400","0.9922"],
    [55236,"2021-07-11T20:00:02.06625966Z","11746389.1","174600","0.9919"],
    [55237,"2021-07-11T20:05:01.758368279Z","11746405.9","205700","0.9836"],
    [55238,"2021-07-11T20:10:02.317316568Z","11746421.4","174300","0.9915"],
    [55239,"2021-07-11T20:15:02.077109756Z","11746436.4","204700","0.9829"],
    [55240,"2021-07-11T20:20:02.367470095Z","11746453.5","204800","0.9827"],
    [55241,"2021-07-11T20:25:02.072001666Z","11746468.1","174100","0.9922"],
    [55242,"2021-07-11T20:30:01.704710764Z","11746483.7","205900","0.9838"],
    [55243,"2021-07-11T20:35:01.971010323Z","11746500.2","174000","0.9911"],
    [55244,"2021-07-11T20:40:02.049931414Z","11746514.6","173300","0.9911"],
    [55245,"2021-07-11T20:45:02.447707716Z","11746531.1","203300","0.983"],
    [55246,"2021-07-11T20:50:01.840526782Z","11746546.6","173000","0.9919"],
    [55247,"2021-07-11T20:55:01.728861831Z","11746561","195800","0.983"],
    [55248,"2021-07-11T21:00:02.219212723Z","11746577.9","202600","0.9836"],
    [55249,"2021-07-11T21:05:01.673843389Z","11746592.6","172400","0.9914"],
    [55250,"2021-07-11T21:10:01.787842278Z","11746607.6","202600","0.9832"],
    [55251,"2021-07-11T21:15:02.120178125Z","11746624.3","173500","0.9917"],
    [55252,"2021-07-11T21:20:01.618651289Z","11746638.6","172000","0.991"],
    [55253,"2021-07-11T21:25:01.997329025Z","11746654.3","201400","0.982"],
    [55254,"2021-07-11T21:30:02.41788434Z","11746670.1","171400","0.9903"],
    [55255,"2021-07-11T21:35:01.812894257Z","11746684.3","172000","0.9908"],
    [55256,"2021-07-11T21:40:02.172335696Z","11746700.6","201200","0.9811"],
    [55257,"2021-07-11T21:45:01.668773189Z","11746715.6","171500","0.9919"],
    [55258,"2021-07-11T21:50:02.073792437Z","11746729.9","172100","0.992"],
    [55259,"2021-07-11T21:55:02.067148183Z","11746746.6","200500","0.9829"],
    [55260,"2021-07-11T22:00:01.743530236Z","11746761.1","171500","0.9906"],
    [55261,"2021-07-11T22:05:02.209797795Z","11746776","199000","0.9821"],
    [55262,"2021-07-11T22:10:01.950459533Z","11746792.2","172000","0.9919"],
    [55263,"2021-07-11T22:15:02.082750761Z","11746806.5","172000","0.9925"],
    [55264,"2021-07-11T22:20:01.73209131Z","11746822","200500","0.9833"],
    [55265,"2021-07-11T22:25:01.622532457Z","11746837.6","171000","0.9908"],
    [55266,"2021-07-11T22:30:01.922128548Z","11746851.9","171300","0.991"],
    [55267,"2021-07-11T22:35:01.738094847Z","11746868","200900","0.9832"],
    [55268,"2021-07-11T22:40:02.015480754Z","11746883","171300","0.992"],
    [55269,"2021-07-11T22:45:01.91735159Z","11746897.4","195600","0.9833"],
    [55270,"2021-07-11T22:50:02.323185629Z","11746914.1","199800","0.9827"],
    [55271,"2021-07-11T22:55:02.015581421Z","11746928.4","170700","0.9903"],
    [55272,"2021-07-11T23:00:02.017112714Z","11746943.3","200300","0.9825"],
    [55273,"2021-07-11T23:05:02.401055008Z","11746959.3","170900","0.992"],
    [55274,"2021-07-11T23:10:01.679389763Z","11746973.6","171500","0.992"],
    [55275,"2021-07-11T23:15:02.268067954Z","11746989","199700","0.9831"],
    [55276,"2021-07-11T23:20:01.660201489Z","11747004.5","170300","0.9901"],
    [55277,"2021-07-11T23:25:02.08647341Z","11747018.7","171500","0.9907"],
    [55278,"2021-07-11T23:30:01.554118189Z","11747034.9","199700","0.9829"],
    [55279,"2021-07-11T23:35:01.876883161Z","11747049.7","171000","0.992"],
    [55280,"2021-07-11T23:40:02.232838934Z","11747063.9","191800","0.9828"],
    [55281,"2021-07-11T23:45:01.760081686Z","11747080.5","199400","0.9832"],
    [55282,"2021-07-11T23:50:02.042538931Z","11747094.7","170700","0.9903"],
    [55283,"2021-07-11T23:55:02.111993037Z","11747109.6","199300","0.983"],
    [55284,"2021-07-12T00:00:01.82374891Z","11747125.5","170200","0.9915"],
    [55285,"2021-07-12T00:05:01.939597869Z","11747139.7","169700","0.9906"],
    [55286,"2021-07-12T00:10:01.933050761Z","11747155","198500","0.9824"],
    [55287,"2021-07-12T00:15:02.405327657Z","11747170.4","169700","0.9893"],
    [55288,"2021-07-12T00:20:01.836192309Z","11747184.5","169300","0.9887"],
    [55289,"2021-07-12T00:25:01.591263926Z","11747200.4","198500","0.9818"],
    [55290,"2021-07-12T00:30:02.007753473Z","11747215","170200","0.9907"],
    [55291,"2021-07-12T00:35:02.394905791Z","11747229.2","190700","0.9813"],
    [55292,"2021-07-12T00:40:01.511102444Z","11747245.5","172600","0.9912"],
    [55293,"2021-07-12T00:45:01.886119096Z","11747259.7","169800","0.9903"],
    [55294,"2021-07-12T00:50:02.388776832Z","11747274.5","198500","0.9832"],
    [55295,"2021-07-12T00:55:02.257756706Z","11747290.3","167400","0.99"],
    [55296,"2021-07-12T01:00:01.702265822Z","11747304.3","169600","0.9908"],
    [55297,"2021-07-12T01:05:02.048748226Z","11747319.6","197500","0.9834"],
    [55298,"2021-07-12T01:10:01.666086487Z","11747334.8","167800","0.9886"],
    [55299,"2021-07-12T01:15:01.973978709Z","11747348.9","170000","0.9897"],
    [55300,"2021-07-12T01:20:01.515210138Z","11747364.8","197900","0.9823"],
    [55301,"2021-07-12T01:25:01.869879882Z","11747379.4","168000","0.9898"],
    [55302,"2021-07-12T01:30:01.657729257Z","11747393.5","169700","0.9904"],
    [55303,"2021-07-12T01:35:01.829335104Z","11747409.8","172800","0.9912"],
    [55304,"2021-07-12T01:40:01.722616943Z","11747423.9","169200","0.9879"],
    [55305,"2021-07-12T01:45:02.221065184Z","11747438.6","197600","0.9821"],
    [55306,"2021-07-12T01:50:02.001972239Z","11747454.3","167300","0.9894"],
    [55307,"2021-07-12T01:55:01.828889798Z","11747468.3","167500","0.9893"],
    [55308,"2021-07-12T02:00:02.293386599Z","11747483.6","197300","0.9835"],
    [55309,"2021-07-12T02:05:01.632636863Z","11747498.7","167000","0.9877"],
    [55310,"2021-07-12T02:10:02.006928395Z","11747512.7","169400","0.9883"],
    [55311,"2021-07-12T02:15:02.419843872Z","11747528.5","196700","0.982"],
    [55312,"2021-07-12T02:20:01.895001473Z","11747543","167300","0.9894"],
    [55313,"2021-07-12T02:25:01.994704486Z","11747557.1","169200","0.989"],
    [55314,"2021-07-12T02:30:02.402872957Z","11747573.2","195800","0.9817"],
    [55315,"2021-07-12T02:35:01.86665923Z","11747587.3","168000","0.9874"],
    [55316,"2021-07-12T02:40:02.038895314Z","11747601.7","195900","0.9822"],
    [55317,"2021-07-12T02:45:02.441233514Z","11747617.6","167400","0.9907"],
    [55318,"2021-07-12T02:50:01.770171223Z","11747631.5","167100","0.991"],
    [55319,"2021-07-12T02:55:01.924187525Z","11747646.4","197000","0.9848"],
    [55320,"2021-07-12T03:00:02.432721837Z","11747661.8","169800","0.9902"],
    [55321,"2021-07-12T03:05:01.756227791Z","11747675.8","167400","0.9894"],
    [55322,"2021-07-12T03:10:02.02966965Z","11747691.5","195700","0.9839"],
    [55323,"2021-07-12T03:15:02.270005998Z","11747706.1","167000","0.9905"],
    [55324,"2021-07-12T03:20:01.827580247Z","11747720.1","167400","0.9903"],
    [55325,"2021-07-12T03:25:02.331755778Z","11747736.2","195600","0.9842"],
    [55326,"2021-07-12T03:30:01.948441495Z","11747750.2","168100","0.9891"],
    [55327,"2021-07-12T03:35:02.419503315Z","11747764.6","195700","0.9843"],
    [55328,"2021-07-12T03:40:01.500291095Z","11747780.4","168300","0.9912"],
    [55329,"2021-07-12T03:45:01.954948286Z","11747794.5","169800","0.9915"],
    [55330,"2021-07-12T03:50:02.369606999Z","11747809.3","196600","0.9847"],
    [55331,"2021-07-12T03:55:01.564210681Z","11747824.7","168600","0.9895"],
    [55332,"2021-07-12T04:00:01.977679633Z","11747838.7","167800","0.9901"],
    [55333,"2021-07-12T04:05:01.649266519Z","11747854.2","196000","0.9853"],
    [55334,"2021-07-12T04:10:02.408591614Z","11747868.9","169800","0.9907"],
    [55335,"2021-07-12T04:15:01.864872603Z","11747883","169800","0.9899"],
    [55336,"2021-07-12T04:20:02.39355777Z","11747898.8","196000","0.983"],
    [55337,"2021-07-12T04:25:01.581463663Z","11747913.1","169500","0.9888"],
    [55338,"2021-07-12T04:30:02.380062945Z","11747927.4","196300","0.9815"],
    [55339,"2021-07-12T04:35:01.824634719Z","11747943.5","171200","0.9916"],
    [55340,"2021-07-12T04:40:02.284806112Z","11747957.6","171200","0.9901"],
    [55341,"2021-07-12T04:45:01.868518956Z","11747972.4","197800","0.9832"],
    [55342,"2021-07-12T04:50:02.291146609Z","11747987.9","168700","0.9889"],
    [55343,"2021-07-12T04:55:01.816223672Z","11748001.9","168100","0.9895"],
    [55344,"2021-07-12T05:00:02.350226067Z","11748017.5","196400","0.9841"],
    [55345,"2021-07-12T05:05:01.692347082Z","11748032.2","170000","0.9903"],
    [55346,"2021-07-12T05:10:01.695869994Z","11748046.2","167900","0.9904"],
    [55347,"2021-07-12T05:15:02.113037787Z","11748062.2","196300","0.9833"],
    [55348,"2021-07-12T05:20:01.576717283Z","11748076.4","168700","0.9894"],
    [55349,"2021-07-12T05:25:01.564772469Z","11748090.5","196500","0.9809"],
    [55350,"2021-07-12T05:30:02.008308812Z","11748106.4","167600","0.9899"],
    [55351,"2021-07-12T05:35:02.284695421Z","11748120.3","169000","0.9902"],
    [55352,"2021-07-12T05:40:01.87273267Z","11748134.8","195800","0.9816"],
    [55353,"2021-07-12T05:45:02.261053638Z","11748150.3","166100","0.9882"],
    [55354,"2021-07-12T05:50:01.752810597Z","11748164.1","168600","0.9882"],
    [55355,"2021-07-12T05:55:01.93622892Z","11748179.1","193500","0.9818"],
    [55356,"2021-07-12T06:00:02.440545089Z","11748194.1","167100","0.99"],
    [55357,"2021-07-12T06:05:01.755097848Z","11748208.1","166400","0.99"],
    [55358,"2021-07-12T06:10:01.490914517Z","11748223.4","195300","0.9827"],
    [55359,"2021-07-12T06:15:02.050945909Z","11748238.2","168300","0.9885"],
    [55360,"2021-07-12T06:20:02.33510308Z","11748252.2","168300","0.9888"],
    [55361,"2021-07-12T06:25:01.518789613Z","11748268.2","196100","0.9834"],
    [55362,"2021-07-12T06:30:02.332875738Z","11748282.6","171100","0.9899"],
    [55363,"2021-07-12T06:35:02.344353659Z","11748296.7","170700","0.9911"],
    [55364,"2021-07-12T06:40:02.238199393Z","11748313","172400","0.9911"],
    [55365,"2021-07-12T06:45:01.795252336Z","11748327","168700","0.9893"],
    [55366,"2021-07-12T06:50:02.211761789Z","11748341.8","198200","0.9837"],
    [55367,"2021-07-12T06:55:01.59999971Z","11748357.5","167800","0.9895"],
    [55368,"2021-07-12T07:00:02.321995292Z","11748371.7","170500","0.9893"],
    [55369,"2021-07-12T07:05:01.764009951Z","11748387","197900","0.9819"],
    [55370,"2021-07-12T07:10:01.989944959Z","11748402.2","168800","0.9882"],
    [55371,"2021-07-12T07:15:01.488132827Z","11748416.4","171600","0.989"],
    [55372,"2021-07-12T07:20:02.026650993Z","11748432.6","198200","0.9827"],
    [55373,"2021-07-12T07:25:02.07627801Z","11748447.1","170000","0.99"],
    [55374,"2021-07-12T07:30:01.540299879Z","11748461.5","196300","0.9816"],
    [55375,"2021-07-12T07:35:01.869257344Z","11748477.8","171400","0.9906"],
    [55376,"2021-07-12T07:40:01.84891524Z","11748492","171500","0.9889"],
    [55377,"2021-07-12T07:45:02.236627635Z","11748507.1","200000","0.9832"],
    [55378,"2021-07-12T07:50:01.841280949Z","11748522.9","170000","0.9896"],
    [55379,"2021-07-12T07:55:02.339288931Z","11748537.1","171400","0.9902"],
    [55380,"2021-07-12T08:00:01.955841003Z","11748552.8","200600","0.9825"],
    [55381,"2021-07-12T08:05:02.326231005Z","11748565.9","184700","0.9785"],
    [55382,"2021-07-12T08:10:01.703892005Z","11748581.3","186000","0.9819"],
    [55383,"2021-07-12T08:15:02.218226991Z","11748596.8","185100","0.9821"],
    [55384,"2021-07-12T08:20:01.942513422Z","11748611.1","163800","0.9889"],
    [55385,"2021-07-12T08:25:02.000908115Z","11748625.4","186200","0.9823"],
    [55386,"2021-07-12T08:30:01.717992128Z","11748640.9","185000","0.9826"],
    [55387,"2021-07-12T08:35:01.919378864Z","11748655","163400","0.9904"],
    [55388,"2021-07-12T08:40:02.031109134Z","11748669.4","184900","0.9837"],
    [55389,"2021-07-12T08:45:02.302412425Z","11748684.9","185100","0.9831"],
    [55390,"2021-07-12T08:50:01.806618792Z","11748698.7","163600","0.9894"],
    [55391,"2021-07-12T08:55:01.98405309Z","11748713.3","185700","0.9839"],
    [55392,"2021-07-12T09:00:01.8188292Z","11748728.8","185300","0.9836"],
    [55393,"2021-07-12T09:05:01.889489449Z","11748742.5","164100","0.9902"],
    [55394,"2021-07-12T09:10:01.864559704Z","11748757.3","186200","0.9843"],
    [55395,"2021-07-12T09:15:02.325153693Z","11748772.8","179500","0.9827"],
    [55396,"2021-07-12T09:20:01.875073019Z","11748786.5","162800","0.9897"],
    [55397,"2021-07-12T09:25:02.345146388Z","11748801.5","186100","0.9829"],
    [55398,"2021-07-12T09:30:02.222645414Z","11748816.8","166800","0.9921"],
    [55399,"2021-07-12T09:35:01.453662709Z","11748830.5","163200","0.9901"],
    [55400,"2021-07-12T09:40:01.588395491Z","11748845.5","185900","0.9828"],
    [55401,"2021-07-12T09:45:02.043573465Z","11748860.9","166300","0.9916"],
    [55402,"2021-07-12T09:50:01.633066176Z","11748874.5","162600","0.9894"],
    [55403,"2021-07-12T09:55:01.793319143Z","11748889.6","185800","0.9841"],
    [55404,"2021-07-12T10:00:02.231669684Z","11748904.9","166600","0.9916"],
    [55405,"2021-07-12T10:05:02.340495673Z","11748918.6","164800","0.9905"],
    [55406,"2021-07-12T10:10:01.834199571Z","11748933.8","185600","0.9825"],
    [55407,"2021-07-12T10:15:01.812721178Z","11748949.1","165500","0.9905"],
    [55408,"2021-07-12T10:20:01.914200514Z","11748962.7","165100","0.9897"],
    [55409,"2021-07-12T10:25:02.216931508Z","11748977.9","184700","0.9821"],
    [55410,"2021-07-12T10:30:01.981173546Z","11748993","165300","0.9905"],
    [55411,"2021-07-12T10:35:02.303965436Z","11749006.8","165200","0.9894"],
    [55412,"2021-07-12T10:40:01.731016005Z","11749022.2","186200","0.9823"],
    [55413,"2021-07-12T10:45:01.863856152Z","11749037.3","164900","0.9899"],
    [55414,"2021-07-12T10:50:02.169740637Z","11749051","163800","0.9893"],
    [55415,"2021-07-12T10:55:01.967618227Z","11749066.3","186600","0.9823"],
    [55416,"2021-07-12T11:00:02.175093051Z","11749081.6","167000","0.9914"],
    [55417,"2021-07-12T11:05:01.936572721Z","11749095.3","166400","0.9899"],
    [55418,"2021-07-12T11:10:02.272149094Z","11749110.7","185800","0.9829"],
    [55419,"2021-07-12T11:15:01.731474283Z","11749125.9","165900","0.9913"],
    [55420,"2021-07-12T11:20:02.440698188Z","11749139.6","164600","0.9895"],
    [55421,"2021-07-12T11:25:01.938475069Z","11749154.9","186700","0.9826"],
    [55422,"2021-07-12T11:30:01.824511105Z","11749170.3","167300","0.9913"],
    [55423,"2021-07-12T11:35:02.025454486Z","11749184.1","164600","0.989"],
    [55424,"2021-07-12T11:40:01.901537094Z","11749199.3","185600","0.9827"],
    [55425,"2021-07-12T11:45:02.237847188Z","11749214.6","166300","0.9907"],
    [55426,"2021-07-12T11:50:01.903056168Z","11749228.3","164800","0.9893"],
    [55427,"2021-07-12T11:55:01.655966932Z","11749243.6","186800","0.9823"],
    [55428,"2021-07-12T12:00:02.184756785Z","11749259","167600","0.9914"],
    [55429,"2021-07-12T12:05:01.57580119Z","11749272.8","164900","0.9901"],
    [55430,"2021-07-12T12:10:02.263644122Z","11749287.9","186700","0.9831"],
    [55431,"2021-07-12T12:15:01.868900773Z","11749303.4","167800","0.9914"],
    [55432,"2021-07-12T12:20:02.472020232Z","11749317.1","164700","0.9901"],
    [55433,"2021-07-12T12:25:01.669889047Z","11749332.2","185300","0.9827"],
    [55434,"2021-07-12T12:30:02.295139291Z","11749347.7","167600","0.9912"],
    [55435,"2021-07-12T12:35:01.664902605Z","11749361.4","165000","0.9889"],
    [55436,"2021-07-12T12:40:02.148364073Z","11749376.6","186800","0.9814"],
    [55437,"2021-07-12T12:45:01.725481595Z","11749392.1","168000","0.9917"],
    [55438,"2021-07-12T12:50:02.053705213Z","11749405.8","164600","0.9895"],
    [55439,"2021-07-12T12:55:02.233082168Z","11749420.9","187400","0.9829"],
    [55440,"2021-07-12T13:00:01.912335442Z","11749436.4","186100","0.9822"],
    [55441,"2021-07-12T13:05:02.223967848Z","11749450.3","165000","0.9899"],
    [55442,"2021-07-12T13:10:01.733041506Z","11749465.2","185800","0.984"],
    [55443,"2021-07-12T13:15:02.127683282Z","11749480.7","184300","0.9833"],
    [55444,"2021-07-12T13:20:01.822813431Z","11749494.4","165100","0.9893"],
    [55445,"2021-07-12T13:25:02.17394086Z","11749509.2","185700","0.9836"],
    [55446,"2021-07-12T13:30:01.889625575Z","11749524.6","186100","0.9828"],
    [55447,"2021-07-12T13:35:02.311371403Z","11749538.4","164300","0.9897"],
    [55448,"2021-07-12T13:40:01.768454671Z","11749553.3","186200","0.9829"],
    [55449,"2021-07-12T13:45:02.185821124Z","11749568.8","185500","0.9832"],
    [55450,"2021-07-12T13:50:01.776633307Z","11749582.6","164600","0.9902"],
    [55451,"2021-07-12T13:55:01.564619141Z","11749597.5","186100","0.9827"],
    [55452,"2021-07-12T14:00:02.068407707Z","11749613","186500","0.9831"],
    [55453,"2021-07-12T14:05:01.558398591Z","11749627","166000","0.9916"],
    [55454,"2021-07-12T14:10:01.972865207Z","11749641.9","187100","0.9831"],
    [55455,"2021-07-12T14:15:02.333099398Z","11749657.5","186300","0.9834"],
    [55456,"2021-07-12T14:20:02.357420916Z","11749671.7","165200","0.9911"],
    [55457,"2021-07-12T14:25:02.429600712Z","11749686.3","185400","0.9826"],
    [55458,"2021-07-12T14:30:02.028210777Z","11749701.8","184500","0.9829"],
    [55459,"2021-07-12T14:35:02.332985566Z","11749715.9","164000","0.9896"],
    [55460,"2021-07-12T14:40:02.313507597Z","11749730.4","185500","0.9826"],
    [55461,"2021-07-12T14:45:01.800866847Z","11749745.9","185600","0.9829"],
    [55462,"2021-07-12T14:50:02.207995259Z","11749760.2","164100","0.9902"],
    [55463,"2021-07-12T14:55:01.869392983Z","11749774.6","186400","0.9829"],
    [55464,"2021-07-12T15:00:02.393878244Z","11749790.1","185900","0.9815"],
    [55465,"2021-07-12T15:05:01.773775909Z","11749804.6","164600","0.9891"],
    [55466,"2021-07-12T15:10:01.71119981Z","11749818.8","186200","0.9823"],
    [55467,"2021-07-12T15:15:02.156264171Z","11749834.3","186100","0.9824"],
    [55468,"2021-07-12T15:20:01.682858249Z","11749848.9","164200","0.9893"],
    [55469,"2021-07-12T15:25:01.744260168Z","11749863.1","186000","0.9831"],
    [55470,"2021-07-12T15:30:02.260210267Z","11749878.6","186400","0.9826"],
    [55471,"2021-07-12T15:35:01.655480485Z","11749893.2","164900","0.9899"],
    [55472,"2021-07-12T15:40:01.836690494Z","11749907.3","185800","0.9823"],
    [55473,"2021-07-12T15:45:02.244519785Z","11749922.8","184700","0.9816"],
    [55474,"2021-07-12T15:50:02.103800779Z","11749937.4","163500","0.9884"],
    [55475,"2021-07-12T15:55:01.567419574Z","11749951.3","185200","0.9827"],
    [55476,"2021-07-12T16:00:02.150428408Z","11749966.7","184800","0.9819"],
    [55477,"2021-07-12T16:05:01.533366406Z","11749981.2","162300","0.9895"],
    [55478,"2021-07-12T16:10:01.818034901Z","11749995.2","184400","0.9828"],
    [55479,"2021-07-12T16:15:01.514945618Z","11750010.6","185000","0.9823"],
    [55480,"2021-07-12T16:20:02.145966844Z","11750025","161800","0.9901"],
    [55481,"2021-07-12T16:25:01.661057826Z","11750039.1","184800","0.9822"],
    [55482,"2021-07-12T16:30:02.322503848Z","11750054.6","185700","0.982"],
    [55483,"2021-07-12T16:35:01.705581219Z","11750068.9","163600","0.9888"],
    [55484,"2021-07-12T16:40:02.412210013Z","11750083.2","185600","0.982"],
    [55485,"2021-07-12T16:45:01.889985415Z","11750098.6","185900","0.9823"],
    [55486,"2021-07-12T16:50:02.4173944Z","11750112.9","164600","0.9887"],
    [55487,"2021-07-12T16:55:02.264791828Z","11750127.2","185800","0.9829"],
    [55488,"2021-07-12T17:00:01.969259417Z","11750142.6","184900","0.9826"],
    [55489,"2021-07-12T17:05:02.277494545Z","11750156.9","165600","0.9896"],
    [55490,"2021-07-12T17:10:02.004864016Z","11750171.2","185300","0.9812"],
    [55491,"2021-07-12T17:15:01.525282658Z","11750186.6","185100","0.9819"],
    [55492,"2021-07-12T17:20:01.979260362Z","11750200.7","161600","0.9887"],
    [55493,"2021-07-12T17:25:02.262865488Z","11750215.1","184600","0.9814"],
    [55494,"2021-07-12T17:30:02.13498775Z","11750230.4","183000","0.9807"],
    [55495,"2021-07-12T17:35:02.377416456Z","11750244.2","161800","0.9891"],
    [55496,"2021-07-12T17:40:02.325583613Z","11750258.7","183600","0.9815"],
    [55497,"2021-07-12T17:45:01.722864619Z","11750273.9","183100","0.9824"],
    [55498,"2021-07-12T17:50:02.222832546Z","11750287.4","161900","0.9898"],
    [55499,"2021-07-12T17:55:02.424639457Z","11750302.1","183100","0.9828"],
    [55500,"2021-07-12T18:00:02.096731465Z","11750317.1","163900","0.9913"],
    [55501,"2021-07-12T18:05:01.497258515Z","11750330.5","161600","0.9895"],
    [55502,"2021-07-12T18:10:01.667753271Z","11750345.3","182700","0.9815"],
    [55503,"2021-07-12T18:15:01.99252428Z","11750360.1","159300","0.9898"],
    [55504,"2021-07-12T18:20:01.488220634Z","11750373.5","159600","0.9899"],
    [55505,"2021-07-12T18:25:01.88964714Z","11750388.6","182400","0.9813"],
    [55506,"2021-07-12T18:30:02.453704511Z","11750403.1","162600","0.9888"],
    [55507,"2021-07-12T18:35:01.770881636Z","11750416.6","182800","0.9801"],
    [55508,"2021-07-12T18:40:02.12519514Z","11750431.9","182500","0.9817"],
    [55509,"2021-07-12T18:45:01.494094345Z","11750446","160100","0.9904"],
    [55510,"2021-07-12T18:50:02.054447908Z","11750459.9","184200","0.9815"],
    [55511,"2021-07-12T18:55:01.518328745Z","11750475.1","182400","0.9816"],
    [55512,"2021-07-12T19:00:02.079688746Z","11750489.1","160700","0.9891"],
    [55513,"2021-07-12T19:05:02.359195844Z","11750503.3","182700","0.9815"],
    [55514,"2021-07-12T19:10:02.127624749Z","11750518.5","182800","0.982"],
    [55515,"2021-07-12T19:15:01.445043913Z","11750532","162600","0.9885"],
    [55516,"2021-07-12T19:20:02.043538744Z","11750546.4","182200","0.9821"],
    [55517,"2021-07-12T19:25:02.319870235Z","11750561.5","164200","0.9907"],
    [55518,"2021-07-12T19:30:02.033560776Z","11750574.8","161300","0.9896"],
    [55519,"2021-07-12T19:35:02.259027998Z","11750589.5","181700","0.9816"],
    [55520,"2021-07-12T19:40:01.526480404Z","11750604.2","157900","0.9912"],
    [55521,"2021-07-12T19:45:01.902963659Z","11750617.5","159200","0.9908"],
    [55522,"2021-07-12T19:50:02.387833298Z","11750632.5","181800","0.9818"],
    [55523,"2021-07-12T19:55:02.231604956Z","11750646.8","159700","0.9908"],
    [55524,"2021-07-12T20:00:01.883021627Z","11750660.3","182300","0.9809"],
    [55525,"2021-07-12T20:05:02.180581777Z","11750675.4","180500","0.9813"],
    [55526,"2021-07-12T20:10:01.485955474Z","11750689.3","160100","0.9893"],
    [55527,"2021-07-12T20:15:01.972472457Z","11750703.1","180700","0.981"],
    [55528,"2021-07-12T20:20:02.365866917Z","11750718.2","180400","0.9814"],
    [55529,"2021-07-12T20:25:02.286648694Z","11750731.7","160700","0.9889"],
    [55530,"2021-07-12T20:30:01.968152277Z","11750745.7","179700","0.9807"],
    [55531,"2021-07-12T20:35:02.040830912Z","11750760.7","161300","0.989"],
    [55532,"2021-07-12T20:40:01.947392651Z","11750773.9","159400","0.9896"],
    [55533,"2021-07-12T20:45:02.257804896Z","11750788.3","179800","0.9808"],
    [55534,"2021-07-12T20:50:01.731373038Z","11750802.7","157100","0.9906"],
    [55535,"2021-07-12T20:55:01.620196717Z","11750815.8","157800","0.9893"],
    [55536,"2021-07-12T21:00:02.033573476Z","11750830.5","179000","0.9803"],
    [55537,"2021-07-12T21:05:01.500558026Z","11750844.5","156100","0.9902"],
    [55538,"2021-07-12T21:10:02.212933462Z","11750857.6","174800","0.9782"],
    [55539,"2021-07-12T21:15:01.863122579Z","11750872.4","178100","0.9786"],
    [55540,"2021-07-12T21:20:02.020318638Z","11750886","155200","0.9903"],
    [55541,"2021-07-12T21:25:02.381820048Z","11750899.4","178200","0.9788"],
    [55542,"2021-07-12T21:30:01.871905286Z","11750914.2","176600","0.9772"],
    [55543,"2021-07-12T21:35:02.209396703Z","11750927.4","156400","0.9877"],
    [55544,"2021-07-12T21:40:01.742708Z","11750940.9","177300","0.978"],
    [55545,"2021-07-12T21:45:02.004398793Z","11750955.6","159600","0.9883"],
    [55546,"2021-07-12T21:50:01.607219421Z","11750968.6","156700","0.988"],
    [55547,"2021-07-12T21:55:02.147365284Z","11750982.5","176600","0.9782"],
    [55548,"2021-07-12T22:00:02.135366248Z","11750996.8","153900","0.9907"],
    [55549,"2021-07-12T22:05:01.994423827Z","11751009.7","153400","0.9908"],
    [55550,"2021-07-12T22:10:02.235307842Z","11751023.9","175300","0.9795"],
    [55551,"2021-07-12T22:15:02.07404903Z","11751037.7","152500","0.9896"],
    [55552,"2021-07-12T22:20:02.079170363Z","11751050.5","152700","0.9901"],
    [55553,"2021-07-12T22:25:01.949670768Z","11751064.9","174100","0.9783"],
    [55554,"2021-07-12T22:30:02.309116308Z","11751078.1","147800","0.9894"],
    [55555,"2021-07-12T22:35:01.564578109Z","11751090.4","146500","0.9896"],
    [55556,"2021-07-12T22:40:01.696440051Z","11751104.3","170300","0.9764"],
    [55557,"2021-07-12T22:45:01.846671078Z","11751117","149600","0.988"],
    [55558,"2021-07-12T22:50:01.923145769Z","11751129.5","167800","0.9754"],
    [55559,"2021-07-12T22:55:02.396187024Z","11751143.7","171900","0.9771"],
    [55560,"2021-07-12T23:00:01.735062634Z","11751156.8","149500","0.989"],
    [55561,"2021-07-12T23:05:01.977726135Z","11751169.4","171900","0.9755"],
    [55562,"2021-07-12T23:10:02.378878327Z","11751183.5","150300","0.9868"],
    [55563,"2021-07-12T23:15:01.836631741Z","11751195.8","148500","0.9882"],
    [55564,"2021-07-12T23:20:02.261043557Z","11751208.4","171500","0.9743"],
    [55565,"2021-07-12T23:25:01.453370904Z","11751222.7","171500","0.9751"],
    [55566,"2021-07-12T23:30:01.979210569Z","11751235.4","150500","0.9879"],
    [55567,"2021-07-12T23:35:02.254428925Z","11751248.4","173400","0.9751"],
    [55568,"2021-07-12T23:40:01.53535814Z","11751262.7","171900","0.9747"],
    [55569,"2021-07-12T23:45:01.933846812Z","11751275.2","147300","0.9892"],
    [55570,"2021-07-12T23:50:02.353258453Z","11751288","169900","0.9747"],
    [55571,"2021-07-12T23:55:02.21459318Z","11751302.1","152200","0.9866"],
    [55572,"2021-07-13T00:00:01.640472413Z","11751314.3","147700","0.9882"],
    [55573,"2021-07-13T00:05:02.034193503Z","11751326.7","150000","0.9866"],
    [55574,"2021-07-13T00:10:01.690329671Z","11751340","173100","0.9764"],
    [55575,"2021-07-13T00:15:02.032020567Z","11751353.5","152300","0.9867"],
    [55576,"2021-07-13T00:20:01.58146508Z","11751366.1","151100","0.9877"],
    [55577,"2021-07-13T00:25:01.815765834Z","11751378.7","150200","0.9883"],
    [55578,"2021-07-13T00:30:02.249350459Z","11751391.3","152100","0.9883"],
    [55579,"2021-07-13T00:35:01.606401695Z","11751403.8","152200","0.9885"],
    [55580,"2021-07-13T00:40:01.490569712Z","11751416.5","151800","0.9888"],
    [55581,"2021-07-13T00:45:01.909930762Z","11751429.1","153800","0.9888"],
    [55582,"2021-07-13T00:50:02.414352974Z","11751441.9","153900","0.9894"],
    [55583,"2021-07-13T00:55:01.867054117Z","11751454.9","156600","0.9898"],
    [55584,"2021-07-13T01:00:02.31000903Z","11751467.9","156700","0.9903"],
    [55585,"2021-07-13T01:05:01.669104552Z","11751480.8","156000","0.99"],
    [55586,"2021-07-13T01:10:02.115501324Z","11751493.8","156100","0.9894"],
    [55587,"2021-07-13T01:15:01.766992264Z","11751506.7","155700","0.9899"],
    [55588,"2021-07-13T01:20:02.064765497Z","11751519.6","155600","0.9906"],
    [55589,"2021-07-13T01:25:01.548644507Z","11751532.6","155100","0.99"],
    [55590,"2021-07-13T01:30:02.042991773Z","11751545.6","157700","0.9906"],
    [55591,"2021-07-13T01:35:02.367484675Z","11751558.7","156300","0.9895"],
    [55592,"2021-07-13T01:40:01.571490276Z","11751571.7","156600","0.9904"],
    [55593,"2021-07-13T01:45:02.104267965Z","11751584.8","156000","0.99"],
    [55594,"2021-07-13T01:50:01.456496071Z","11751597.8","158300","0.9905"],
    [55595,"2021-07-13T01:55:01.801139099Z","11751611","159100","0.9904"],
    [55596,"2021-07-13T02:00:02.22422013Z","11751624.2","158400","0.9902"],
    [55597,"2021-07-13T02:05:01.699756489Z","11751637.4","158800","0.9902"],
    [55598,"2021-07-13T02:10:01.889967241Z","11751650.6","158900","0.9904"],
    [55599,"2021-07-13T02:15:02.288827704Z","11751663.8","158300","0.9902"],
    [55600,"2021-07-13T02:20:01.782254165Z","11751677","158400","0.9903"],
    [55601,"2021-07-13T02:25:01.772583578Z","11751690.2","158700","0.9902"],
    [55602,"2021-07-13T02:30:02.380684151Z","11751703.4","158200","0.99"],
    [55603,"2021-07-13T02:35:01.497774483Z","11751716.5","158500","0.9902"],
    [55604,"2021-07-13T02:40:02.188408686Z","11751729.8","157900","0.9897"],
    [55605,"2021-07-13T02:45:01.766891405Z","11751742.9","158400","0.9894"],
    [55606,"2021-07-13T02:50:02.161931453Z","11751756.1","157300","0.9897"],
    [55607,"2021-07-13T02:55:01.457767063Z","11751769.2","159000","0.9909"],
    [55608,"2021-07-13T03:00:01.993391539Z","11751782.4","159500","0.9912"],
    [55609,"2021-07-13T03:05:02.392547559Z","11751795.6","158400","0.9911"],
    [55610,"2021-07-13T03:10:01.815396676Z","11751808.7","157600","0.9908"],
    [55611,"2021-07-13T03:15:02.163724483Z","11751821.9","158600","0.9912"],
    [55612,"2021-07-13T03:20:01.623680026Z","11751835.1","158800","0.9906"],
    [55613,"2021-07-13T03:25:01.526480293Z","11751848.3","159000","0.9906"],
    [55614,"2021-07-13T03:30:02.118302157Z","11751861.5","157000","0.9908"],
    [55615,"2021-07-13T03:35:02.319673238Z","11751874.6","157200","0.9899"],
    [55616,"2021-07-13T03:40:01.476108804Z","11751887.6","156700","0.9902"],
    [55617,"2021-07-13T03:45:01.929424171Z","11751900.6","155800","0.9904"],
    [55618,"2021-07-13T03:50:01.474026807Z","11751913.5","153700","0.9904"],
    [55619,"2021-07-13T03:55:01.803301288Z","11751926.3","152800","0.9899"],
    [55620,"2021-07-13T04:00:02.375633761Z","11751938.9","151900","0.99"],
    [55621,"2021-07-13T04:05:01.851112199Z","11751951.6","151800","0.9896"],
    [55622,"2021-07-13T04:10:01.864046602Z","11751964.2","152100","0.99"],
    [55623,"2021-07-13T04:15:02.187028395Z","11751976.9","152500","0.989"],
    [55624,"2021-07-13T04:20:01.788878201Z","11751989.6","151800","0.989"],
    [55625,"2021-07-13T04:25:02.210180432Z","11752002.2","152100","0.9881"],
    [55626,"2021-07-13T04:30:01.953355565Z","11752014.9","152300","0.9882"],
    [55627,"2021-07-13T04:35:02.162344478Z","11752027.7","152800","0.9885"],
    [55628,"2021-07-13T04:40:01.449000095Z","11752040.5","155100","0.9889"],
    [55629,"2021-07-13T04:45:01.973134546Z","11752053.4","154900","0.989"],
    [55630,"2021-07-13T04:50:02.315791879Z","11752066.5","156600","0.989"],
    [55631,"2021-07-13T04:55:02.125365584Z","11752079.6","157100","0.9889"],
    [55632,"2021-07-13T05:00:01.590426258Z","11752092.6","157100","0.9887"],
    [55633,"2021-07-13T05:05:01.986647477Z","11752105.7","157200","0.9899"],
    [55634,"2021-07-13T05:10:01.968691571Z","11752118.7","156100","0.9895"],
    [55635,"2021-07-13T05:15:02.332342067Z","11752131.9","158100","0.9898"],
    [55636,"2021-07-13T05:20:01.986871821Z","11752145","156700","0.9898"],
    [55637,"2021-07-13T05:25:01.667683846Z","11752158.1","156400","0.9885"],
    [55638,"2021-07-13T05:30:02.294551075Z","11752171.1","156700","0.9892"],
    [55639,"2021-07-13T05:35:01.654676128Z","11752184.2","156700","0.9894"],
    [55640,"2021-07-13T05:40:01.672126998Z","11752197.2","156200","0.9891"],
    [55641,"2021-07-13T05:45:02.168135696Z","11752210.2","155700","0.989"],
    [55642,"2021-07-13T05:50:01.757542005Z","11752223","152300","0.988"],
    [55643,"2021-07-13T05:55:01.741098696Z","11752235.6","151900","0.9889"],
    [55644,"2021-07-13T06:00:02.188127605Z","11752248.3","153000","0.9895"],
    [55645,"2021-07-13T06:05:01.563553486Z","11752260.9","152500","0.9895"],
    [55646,"2021-07-13T06:10:02.128044617Z","11752273.6","153000","0.9895"],
    [55647,"2021-07-13T06:15:01.742607369Z","11752286.3","151800","0.9888"],
    [55648,"2021-07-13T06:20:02.184305194Z","11752299","152400","0.9888"],
    [55649,"2021-07-13T06:25:01.813518231Z","11752311.7","152400","0.9894"],
    [55650,"2021-07-13T06:30:01.480190337Z","11752324.3","151900","0.989"],
    [55651,"2021-07-13T06:35:01.81665716Z","11752337","152800","0.9891"],
    [55652,"2021-07-13T06:40:02.076270129Z","11752349.4","148700","0.9887"],
    [55653,"2021-07-13T06:45:02.419328103Z","11752361.8","149900","0.9893"],
    [55654,"2021-07-13T06:50:01.875556459Z","11752374.2","149300","0.989"],
    [55655,"2021-07-13T06:55:01.799485269Z","11752386.6","149200","0.9897"],
    [55656,"2021-07-13T07:00:02.320884533Z","11752399.1","148700","0.9892"],
    [55657,"2021-07-13T07:05:01.779165042Z","11752411.5","149200","0.9891"],
    [55658,"2021-07-13T07:10:01.554652359Z","11752424","150100","0.9895"],
    [55659,"2021-07-13T07:15:01.936620765Z","11752436.5","151400","0.9892"],
    [55660,"2021-07-13T07:20:01.461749706Z","11752449.2","153600","0.9899"],
    [55661,"2021-07-13T07:25:02.198130133Z","11752462.1","156300","0.9906"],
    [55662,"2021-07-13T07:30:01.852897944Z","11752475.2","156500","0.9913"],
    [55663,"2021-07-13T07:35:02.118505114Z","11752488.4","174500","0.9815"],
    [55664,"2021-07-13T07:40:02.336535735Z","11752503","174400","0.9813"],
    [55665,"2021-07-13T07:45:01.984878597Z","11752516.2","151300","0.988"],
    [55666,"2021-07-13T07:50:02.361115394Z","11752528.7","149800","0.9877"],
    [55667,"2021-07-13T07:55:01.699599998Z","11752542.9","171200","0.981"],
    [55668,"2021-07-13T08:00:02.150069233Z","11752555.6","148700","0.9886"],
    [55669,"2021-07-13T08:05:01.652712356Z","11752568.1","151200","0.9881"],
    [55670,"2021-07-13T08:10:01.89741967Z","11752582.3","171600","0.9809"],
    [55671,"2021-07-13T08:15:02.231982863Z","11752595.3","148500","0.9885"],
    [55672,"2021-07-13T08:20:01.899721586Z","11752607.7","148600","0.9901"],
    [55673,"2021-07-13T08:25:01.867782237Z","11752621.9","175000","0.9815"],
    [55674,"2021-07-13T08:30:02.349097773Z","11752635.2","153400","0.9894"],
    [55675,"2021-07-13T08:35:01.775800477Z","11752648.2","174900","0.9823"],
    [55676,"2021-07-13T08:40:02.333887371Z","11752662.8","174000","0.9816"],
    [55677,"2021-07-13T08:45:01.704105605Z","11752675.7","151900","0.9865"],
    [55678,"2021-07-13T08:50:02.246259605Z","11752688.6","172900","0.9766"],
    [55679,"2021-07-13T08:55:02.466025363Z","11752702.9","154000","0.9887"],
    [55680,"2021-07-13T09:00:02.067445896Z","11752715.4","149100","0.987"],
    [55681,"2021-07-13T09:05:02.430680766Z","11752728.3","172600","0.9754"],
    [55682,"2021-07-13T09:10:01.448897092Z","11752742.6","172700","0.9767"],
    [55683,"2021-07-13T09:15:01.840981562Z","11752755.2","150900","0.986"],
    [55684,"2021-07-13T09:20:02.340902734Z","11752768.1","172000","0.9767"],
    [55685,"2021-07-13T09:25:01.82179609Z","11752782.4","172400","0.9771"],
    [55686,"2021-07-13T09:30:02.357475113Z","11752795","150300","0.9867"],
    [55687,"2021-07-13T09:35:01.715172732Z","11752807.9","172300","0.9779"],
    [55688,"2021-07-13T09:40:01.789041303Z","11752822.2","172600","0.9784"],
    [55689,"2021-07-13T09:45:02.342212546Z","11752834.8","151100","0.986"],
    [55690,"2021-07-13T09:50:01.862527039Z","11752847.7","175100","0.9773"],
    [55691,"2021-07-13T09:55:02.473768306Z","11752862.4","176400","0.9778"],
    [55692,"2021-07-13T10:00:01.935288223Z","11752875.6","155900","0.9861"],
    [55693,"2021-07-13T10:05:01.540131026Z","11752889.2","177700","0.9782"],
    [55694,"2021-07-13T10:10:01.558940646Z","11752903.9","176400","0.977"],
    [55695,"2021-07-13T10:15:01.885111651Z","11752916.9","155700","0.9881"],
    [55696,"2021-07-13T10:20:01.742808372Z","11752930.7","176800","0.98"],
    [55697,"2021-07-13T10:25:02.343295236Z","11752945.4","159100","0.9903"],
    [55698,"2021-07-13T10:30:01.804245421Z","11752958.3","152800","0.9879"],
    [55699,"2021-07-13T10:35:02.421133342Z","11752972","175500","0.9798"],
    [55700,"2021-07-13T10:40:01.828348416Z","11752986.2","153200","0.9894"],
    [55701,"2021-07-13T10:45:02.072701691Z","11752998.9","153200","0.9881"],
    [55702,"2021-07-13T10:50:02.22966876Z","11753012.6","174500","0.9798"],
    [55703,"2021-07-13T10:55:02.245887133Z","11753027","154500","0.9907"],
    [55704,"2021-07-13T11:00:01.861326856Z","11753039.8","153900","0.9894"],
    [55705,"2021-07-13T11:05:02.110492624Z","11753053.5","175700","0.9795"],
    [55706,"2021-07-13T11:10:02.430110635Z","11753068","155100","0.9898"],
    [55707,"2021-07-13T11:15:01.959956369Z","11753080.8","153300","0.9876"],
    [55708,"2021-07-13T11:20:02.299644519Z","11753094.5","175000","0.9796"],
    [55709,"2021-07-13T11:25:01.498484873Z","11753109.3","161200","0.9905"],
    [55710,"2021-07-13T11:30:02.084652348Z","11753122.6","159400","0.9905"],
    [55711,"2021-07-13T11:35:01.446411407Z","11753136.9","180000","0.9804"],
    [55712,"2021-07-13T11:40:01.767268584Z","11753151.8","160200","0.9906"],
    [55713,"2021-07-13T11:45:02.237031639Z","11753164.9","157100","0.9895"],
    [55714,"2021-07-13T11:50:01.752847087Z","11753179.1","180800","0.9808"],
    [55715,"2021-07-13T11:55:02.2576067Z","11753194.1","160800","0.9898"],
    [55716,"2021-07-13T12:00:02.176793005Z","11753207.3","156800","0.9899"],
    [55717,"2021-07-13T12:05:02.3384089Z","11753221.3","178200","0.9809"],
    [55718,"2021-07-13T12:10:01.842977807Z","11753236.1","177900","0.9805"],
    [55719,"2021-07-13T12:15:02.276181345Z","11753249.2","155000","0.9903"],
    [55720,"2021-07-13T12:20:02.141420456Z","11753262.9","176200","0.9814"],
    [55721,"2021-07-13T12:25:01.635328783Z","11753277.4","156100","0.9903"],
    [55722,"2021-07-13T12:30:02.344595902Z","11753290.4","154300","0.99"],
    [55723,"2021-07-13T12:35:01.58621605Z","11753304","175500","0.9807"],
    [55724,"2021-07-13T12:40:01.823213623Z","11753318.7","175400","0.9809"],
    [55725,"2021-07-13T12:45:02.284196871Z","11753331.8","154500","0.9902"],
    [55726,"2021-07-13T12:50:01.783050661Z","11753345.2","177100","0.9812"],
    [55727,"2021-07-13T12:55:01.843955114Z","11753359.9","177900","0.9809"],
    [55728,"2021-07-13T13:00:02.296948442Z","11753373.5","158500","0.9904"],
    [55729,"2021-07-13T13:05:01.666087183Z","11753387.3","179900","0.9809"],
    [55730,"2021-07-13T13:10:01.965990607Z","11753402.3","179800","0.9817"],
    [55731,"2021-07-13T13:15:02.324219916Z","11753415.9","155000","0.9899"],
    [55732,"2021-07-13T13:20:01.865171769Z","11753429","175300","0.9803"],
    [55733,"2021-07-13T13:25:02.168653477Z","11753443.7","175300","0.9799"],
    [55734,"2021-07-13T13:30:01.895981365Z","11753457","155800","0.9903"],
    [55735,"2021-07-13T13:35:02.057279317Z","11753470.3","176300","0.9797"],
    [55736,"2021-07-13T13:40:02.151303789Z","11753485.1","178100","0.9798"],
    [55737,"2021-07-13T13:45:01.736587182Z","11753499","158000","0.9899"],
    [55738,"2021-07-13T13:50:02.226965352Z","11753512.6","179000","0.9808"],
    [55739,"2021-07-13T13:55:02.030933975Z","11753527.5","178700","0.9804"],
    [55740,"2021-07-13T14:00:01.742841637Z","11753541.4","156100","0.9901"],
    [55741,"2021-07-13T14:05:02.013989528Z","11753554.4","173700","0.9806"],
    [55742,"2021-07-13T14:10:02.401931293Z","11753569.1","175800","0.9809"],
    [55743,"2021-07-13T14:15:01.940391594Z","11753582.5","154700","0.9904"],
    [55744,"2021-07-13T14:20:02.285607232Z","11753595.4","173200","0.9811"],
    [55745,"2021-07-13T14:25:02.277736774Z","11753610","176000","0.9804"],
    [55746,"2021-07-13T14:30:01.942912615Z","11753623.7","154300","0.9906"],
    [55747,"2021-07-13T14:35:02.200664912Z","11753636.7","172800","0.9807"],
    [55748,"2021-07-13T14:40:01.593961472Z","11753651.2","175500","0.981"],
    [55749,"2021-07-13T14:45:01.989595212Z","11753664.9","152800","0.9899"],
    [55750,"2021-07-13T14:50:01.577579605Z","11753677.7","154200","0.9903"],
    [55751,"2021-07-13T14:55:01.935145697Z","11753692","174300","0.98"],
    [55752,"2021-07-13T15:00:01.494042252Z","11753705.7","154200","0.9897"],
    [55753,"2021-07-13T15:05:01.788901254Z","11753718.5","154700","0.9897"],
    [55754,"2021-07-13T15:10:01.956848537Z","11753732.8","176100","0.9795"],
    [55755,"2021-07-13T15:15:02.379771887Z","11753747.1","157500","0.9903"],
    [55756,"2021-07-13T15:20:01.949515678Z","11753760.2","157200","0.9904"],
    [55757,"2021-07-13T15:25:02.219702047Z","11753774.8","178700","0.9809"],
    [55758,"2021-07-13T15:30:01.753313159Z","11753789.1","157400","0.9906"],
    [55759,"2021-07-13T15:35:02.069710341Z","11753802.1","155000","0.9904"],
    [55760,"2021-07-13T15:40:01.616977448Z","11753816.2","174500","0.9806"],
    [55761,"2021-07-13T15:45:02.046683015Z","11753830.3","152600","0.9904"],
    [55762,"2021-07-13T15:50:01.725931039Z","11753843","153900","0.9899"],
    [55763,"2021-07-13T15:55:01.5890076Z","11753857","174400","0.9806"],
    [55764,"2021-07-13T16:00:02.211178303Z","11753871.1","153100","0.9898"],
    [55765,"2021-07-13T16:05:01.508909292Z","11753883.8","153300","0.9906"],
    [55766,"2021-07-13T16:10:01.719255731Z","11753897.8","175700","0.9813"],
    [55767,"2021-07-13T16:15:02.211701632Z","11753912.3","156000","0.9909"],
    [55768,"2021-07-13T16:20:01.796485115Z","11753925.2","153900","0.9903"],
    [55769,"2021-07-13T16:25:01.553851997Z","11753939","175300","0.9811"],
    [55770,"2021-07-13T16:30:02.072897139Z","11753953.5","155900","0.991"],
    [55771,"2021-07-13T16:35:02.310798796Z","11753966.4","154700","0.991"],
    [55772,"2021-07-13T16:40:01.632991158Z","11753980.2","176000","0.9806"],
    [55773,"2021-07-13T16:45:01.93866629Z","11753994.7","155400","0.9897"],
    [55774,"2021-07-13T16:50:01.469176247Z","11754007.5","153200","0.9895"],
    [55775,"2021-07-13T16:55:02.150576562Z","11754021.2","173400","0.9793"],
    [55776,"2021-07-13T17:00:01.742587631Z","11754035.2","152700","0.9901"],
    [55777,"2021-07-13T17:05:02.17837004Z","11754047.9","151900","0.9895"],
    [55778,"2021-07-13T17:10:02.057309934Z","11754061.4","171800","0.978"],
    [55779,"2021-07-13T17:15:02.446958045Z","11754075.4","150900","0.9888"],
    [55780,"2021-07-13T17:20:02.008267865Z","11754087.9","148400","0.9868"],
    [55781,"2021-07-13T17:25:02.10308903Z","11754101.1","170400","0.9773"],
    [55782,"2021-07-13T17:30:01.834906611Z","11754114.9","149400","0.9893"],
    [55783,"2021-07-13T17:35:02.114487587Z","11754127.4","148800","0.9886"],
    [55784,"2021-07-13T17:40:02.174328422Z","11754140.4","170000","0.9782"],
    [55785,"2021-07-13T17:45:01.836263126Z","11754154.4","149400","0.9887"],
    [55786,"2021-07-13T17:50:02.114907864Z","11754166.8","148100","0.9882"],
    [55787,"2021-07-13T17:55:02.320538329Z","11754179.5","169900","0.9778"],
    [55788,"2021-07-13T18:00:01.949907736Z","11754193.6","151100","0.9892"],
    [55789,"2021-07-13T18:05:02.279327097Z","11754206","148500","0.9885"],
    [55790,"2021-07-13T18:10:01.739148878Z","11754218.6","169000","0.9787"],
    [55791,"2021-07-13T18:15:02.148771744Z","11754232.8","169300","0.9783"],
    [55792,"2021-07-13T18:20:01.642364772Z","11754245.2","147000","0.9858"],
    [55793,"2021-07-13T18:25:01.832962797Z","11754257.7","169500","0.9783"],
    [55794,"2021-07-13T18:30:02.340129688Z","11754271.8","169000","0.9783"],
    [55795,"2021-07-13T18:35:01.69554348Z","11754284.3","147400","0.9872"],
    [55796,"2021-07-13T18:40:01.841277135Z","11754296.6","163900","0.9747"],
    [55797,"2021-07-13T18:45:02.297262182Z","11754310.8","169300","0.9786"],
    [55798,"2021-07-13T18:50:01.824727399Z","11754323.4","146700","0.9866"],
    [55799,"2021-07-13T18:55:02.34723531Z","11754335.7","147800","0.9866"],
    [55800,"2021-07-13T19:00:01.87986188Z","11754349.7","169100","0.9785"],
    [55801,"2021-07-13T19:05:02.215661266Z","11754362.4","147900","0.9871"],
    [55802,"2021-07-13T19:10:02.322091514Z","11754374.7","147100","0.9868"],
    [55803,"2021-07-13T19:15:01.887739267Z","11754388.6","169500","0.9778"],
    [55804,"2021-07-13T19:20:02.285846567Z","11754401.4","147000","0.986"],
    [55805,"2021-07-13T19:25:02.287695162Z","11754413.6","146400","0.9862"],
    [55806,"2021-07-13T19:30:01.950438386Z","11754427.3","168700","0.9769"],
    [55807,"2021-07-13T19:35:02.204845381Z","11754440.2","146300","0.9866"],
    [55808,"2021-07-13T19:40:02.085579559Z","11754452.4","144200","0.9873"],
    [55809,"2021-07-13T19:45:01.532114075Z","11754465.9","168600","0.9788"],
    [55810,"2021-07-13T19:50:01.972538715Z","11754478.8","146800","0.9868"],
    [55811,"2021-07-13T19:55:02.255672405Z","11754490.9","147700","0.9866"],
    [55812,"2021-07-13T20:00:01.743215833Z","11754504.5","169900","0.98"],
    [55813,"2021-07-13T20:05:02.160084032Z","11754517.5","144300","0.9888"],
    [55814,"2021-07-13T20:10:01.930878952Z","11754529.7","146500","0.9874"],
    [55815,"2021-07-13T20:15:02.245464621Z","11754543.2","168300","0.9769"],
    [55816,"2021-07-13T20:20:01.816711557Z","11754556.2","144000","0.9872"],
    [55817,"2021-07-13T20:25:01.609140452Z","11754568.3","143800","0.9872"],
    [55818,"2021-07-13T20:30:01.98748487Z","11754581.6","168500","0.9758"],
    [55819,"2021-07-13T20:35:02.399145774Z","11754594.7","145100","0.9852"],
    [55820,"2021-07-13T20:40:02.078812264Z","11754606.8","143900","0.9884"],
    [55821,"2021-07-13T20:45:02.387813306Z","11754619.8","167600","0.9782"],
    [55822,"2021-07-13T20:50:01.804343916Z","11754633","145500","0.9853"],
    [55823,"2021-07-13T20:55:02.109883592Z","11754645.1","145900","0.9856"],
    [55824,"2021-07-13T21:00:01.759310173Z","11754658","167500","0.9772"],
    [55825,"2021-07-13T21:05:02.067372596Z","11754671.3","144200","0.9884"],
    [55826,"2021-07-13T21:10:02.06919027Z","11754683.4","145100","0.9871"],
    [55827,"2021-07-13T21:15:01.733878464Z","11754696.2","168200","0.979"],
    [55828,"2021-07-13T21:20:02.196755477Z","11754709.7","143900","0.9886"],
    [55829,"2021-07-13T21:25:02.173739723Z","11754721.7","143600","0.9882"],
    [55830,"2021-07-13T21:30:01.822585368Z","11754734.3","167600","0.9764"],
    [55831,"2021-07-13T21:35:01.951296082Z","11754748","145800","0.9862"],
    [55832,"2021-07-13T21:40:01.551347505Z","11754760.1","146900","0.9853"],
    [55833,"2021-07-13T21:45:02.177637121Z","11754772.5","168600","0.9761"],
    [55834,"2021-07-13T21:50:01.690042019Z","11754786.3","148300","0.988"],
    [55835,"2021-07-13T21:55:02.103464807Z","11754798.4","143700","0.989"],
    [55836,"2021-07-13T22:00:01.525806265Z","11754810.6","168500","0.9743"],
    [55837,"2021-07-13T22:05:01.515984297Z","11754824.5","166900","0.9773"],
    [55838,"2021-07-13T22:10:01.598881124Z","11754836.7","143800","0.9884"],
    [55839,"2021-07-13T22:15:02.215001582Z","11754848.9","160000","0.9758"],
    [55840,"2021-07-13T22:20:01.673319733Z","11754862.7","166500","0.9773"],
    [55841,"2021-07-13T22:25:02.188273246Z","11754875","144000","0.9866"],
    [55842,"2021-07-13T22:30:01.56684655Z","11754887","144000","0.9882"],
    [55843,"2021-07-13T22:35:02.371366575Z","11754900.8","166100","0.9755"],
    [55844,"2021-07-13T22:40:01.981111214Z","11754913.1","146000","0.9864"],
    [55845,"2021-07-13T22:45:02.248183361Z","11754925.2","146900","0.9866"],
    [55846,"2021-07-13T22:50:02.348883389Z","11754938.9","165900","0.9746"],
    [55847,"2021-07-13T22:55:02.452549353Z","11754951.3","145200","0.988"],
    [55848,"2021-07-13T23:00:02.478663184Z","11754963.4","145900","0.9878"],
    [55849,"2021-07-13T23:05:01.812165563Z","11754977","167000","0.9773"],
    [55850,"2021-07-13T23:10:02.014168294Z","11754989.6","143500","0.9892"],
    [55851,"2021-07-13T23:15:02.427448679Z","11755001.7","144200","0.9896"],
    [55852,"2021-07-13T23:20:01.92590315Z","11755015.1","167200","0.9772"],
    [55853,"2021-07-13T23:25:02.326530705Z","11755027.9","145000","0.9872"],
    [55854,"2021-07-13T23:30:02.172262991Z","11755039.9","145300","0.9863"],
    [55855,"2021-07-13T23:35:01.515490653Z","11755053.2","167100","0.9751"],
    [55856,"2021-07-13T23:40:02.048350334Z","11755066.1","145300","0.9877"],
    [55857,"2021-07-13T23:45:02.431332802Z","11755078.2","146300","0.9879"],
    [55858,"2021-07-13T23:50:01.893511225Z","11755091.3","167300","0.9764"],
    [55859,"2021-07-13T23:55:02.115961033Z","11755104.3","145600","0.9881"],
    [55860,"2021-07-14T00:00:01.804546963Z","11755116.4","145100","0.9873"],
    [55861,"2021-07-14T00:05:02.180835697Z","11755129.4","165700","0.9746"],
    [55862,"2021-07-14T00:10:01.782934042Z","11755142.4","145100","0.987"],
    [55863,"2021-07-14T00:15:02.082733508Z","11755154.5","144700","0.9882"],
    [55864,"2021-07-14T00:20:01.636998947Z","11755167.4","165900","0.9755"],
    [55865,"2021-07-14T00:25:01.770214841Z","11755180.7","143900","0.9888"],
    [55866,"2021-07-14T00:30:02.255154921Z","11755192.7","144700","0.9879"],
    [55867,"2021-07-14T00:35:01.62267024Z","11755205.5","165600","0.9738"],
    [55868,"2021-07-14T00:40:01.831302917Z","11755218.9","147200","0.9869"],
    [55869,"2021-07-14T00:45:02.138422889Z","11755231.1","147600","0.9867"],
    [55870,"2021-07-14T00:50:02.242105898Z","11755244.1","167900","0.9751"],
    [55871,"2021-07-14T00:55:02.027525798Z","11755257","148700","0.9858"],
    [55872,"2021-07-14T01:00:02.470507596Z","11755269.4","149400","0.9856"],
    [55873,"2021-07-14T01:05:01.756997668Z","11755281.8","149500","0.9862"],
    [55874,"2021-07-14T01:10:02.186551969Z","11755294.2","149500","0.9862"],
    [55875,"2021-07-14T01:15:01.499144635Z","11755306.7","149500","0.9863"],
    [55876,"2021-07-14T01:20:02.138801337Z","11755319.1","149300","0.9865"],
    [55877,"2021-07-14T01:25:01.7133071Z","11755331.6","149700","0.9869"],
    [55878,"2021-07-14T01:30:02.308237042Z","11755344","148900","0.9865"],
    [55879,"2021-07-14T01:35:01.692841227Z","11755356.4","148900","0.9869"],
    [55880,"2021-07-14T01:40:02.088257376Z","11755368.9","148900","0.986"],
    [55881,"2021-07-14T01:45:01.695029669Z","11755381.3","148900","0.9873"],
    [55882,"2021-07-14T01:50:01.96312246Z","11755393.7","149100","0.9874"],
    [55883,"2021-07-14T01:55:01.700623557Z","11755406","148800","0.9876"],
    [55884,"2021-07-14T02:00:01.88427777Z","11755418.4","149700","0.9874"],
    [55885,"2021-07-14T02:05:02.127016048Z","11755430.9","148300","0.9875"],
    [55886,"2021-07-14T02:10:01.834402227Z","11755443.2","149600","0.9878"],
    [55887,"2021-07-14T02:15:02.16405183Z","11755455.7","149600","0.9876"],
    [55888,"2021-07-14T02:20:01.725682375Z","11755468.1","149900","0.9881"],
    [55889,"2021-07-14T02:25:01.541412417Z","11755480.5","150200","0.988"],
    [55890,"2021-07-14T02:30:02.025461562Z","11755493","149100","0.9873"],
    [55891,"2021-07-14T02:35:02.355323313Z","11755505.4","148900","0.9865"],
    [55892,"2021-07-14T02:40:02.345718698Z","11755517.8","149500","0.9877"],
    [55893,"2021-07-14T02:45:01.729605091Z","11755530.2","150300","0.9873"],
    [55894,"2021-07-14T02:50:02.212992764Z","11755542.7","149100","0.9867"],
    [55895,"2021-07-14T02:55:02.02358354Z","11755555.1","149500","0.9881"],
    [55896,"2021-07-14T03:00:01.6962197Z","11755567.5","149100","0.9871"],
    [55897,"2021-07-14T03:05:01.865443776Z","11755580","149200","0.9871"],
    [55898,"2021-07-14T03:10:02.318206656Z","11755592.4","149700","0.987"],
    [55899,"2021-07-14T03:15:01.793699614Z","11755604.9","150100","0.9885"],
    [55900,"2021-07-14T03:20:02.309775025Z","11755617.3","149800","0.9878"],
    [55901,"2021-07-14T03:25:02.4432846Z","11755629.8","149700","0.9874"],
    [55902,"2021-07-14T03:30:01.878223187Z","11755642.2","148500","0.9873"],
    [55903,"2021-07-14T03:35:02.213686891Z","11755654.7","150000","0.9874"],
    [55904,"2021-07-14T03:40:02.080326497Z","11755667.1","149000","0.9878"],
    [55905,"2021-07-14T03:45:01.944243661Z","11755679.6","149600","0.9873"],
    [55906,"2021-07-14T03:50:01.852113834Z","11755692","149200","0.9874"],
    [55907,"2021-07-14T03:55:01.621548697Z","11755704.4","149300","0.9874"],
    [55908,"2021-07-14T04:00:02.027017075Z","11755716.8","149100","0.9871"],
    [55909,"2021-07-14T04:05:02.362260147Z","11755729.2","149600","0.9873"],
    [55910,"2021-07-14T04:10:01.503313348Z","11755741.6","149300","0.9873"],
    [55911,"2021-07-14T04:15:01.5156669Z","11755754.1","149100","0.9878"],
    [55912,"2021-07-14T04:20:02.007933881Z","11755766.5","148600","0.9872"],
    [55913,"2021-07-14T04:25:02.312878409Z","11755778.7","137700","1"],
    [55914,"2021-07-14T04:30:01.6722783Z","11755790.3","140800","0.9972"],
    [55915,"2021-07-14T04:35:01.504915767Z","11755802.6","160800","0.9896"],
    [55916,"2021-07-14T04:40:01.565055488Z","11755816","161400","0.9899"],
    [55917,"2021-07-14T04:45:02.19551979Z","11755829.5","160500","0.9898"],
    [55918,"2021-07-14T04:50:01.595176304Z","11755842.8","160800","0.9904"],
    [55919,"2021-07-14T04:55:02.381900691Z","11755854.7","140100","0.9972"],
    [55920,"2021-07-14T05:00:02.070617636Z","11755866.3","151500","0.9921"],
    [55921,"2021-07-14T05:05:02.133852846Z","11755879.5","158200","0.9895"],
    [55922,"2021-07-14T05:10:01.967608899Z","11755892.6","157600","0.99"],
    [55923,"2021-07-14T05:15:02.389091634Z","11755905.7","155100","0.9894"],
    [55924,"2021-07-14T05:20:01.929874468Z","11755917.3","138000","1"],
    [55925,"2021-07-14T05:25:02.435353393Z","11755928.9","139100","0.997"],
    [55926,"2021-07-14T05:30:01.994037047Z","11755941.8","160500","0.99"],
    [55927,"2021-07-14T05:35:02.155445691Z","11755955.2","159800","0.9905"],
    [55928,"2021-07-14T05:40:01.80739091Z","11755968.5","158900","0.9903"],
    [55929,"2021-07-14T05:45:02.221459636Z","11755980.8","139000","1"],
    [55930,"2021-07-14T05:50:01.675796303Z","11755992.4","139400","0.9968"],
    [55931,"2021-07-14T05:55:02.098982018Z","11756005.2","157500","0.9887"],
    [55932,"2021-07-14T06:00:01.591660659Z","11756018.4","160600","0.9894"],
    [55933,"2021-07-14T06:05:01.889368699Z","11756031.7","159400","0.9892"],
    [55934,"2021-07-14T06:10:01.648776767Z","11756044.6","139500","0.9968"],
    [55935,"2021-07-14T06:15:02.002801206Z","11756056.2","138400","0.9969"],
    [55936,"2021-07-14T06:20:01.654230289Z","11756068.5","157600","0.9889"],
    [55937,"2021-07-14T06:25:01.87345213Z","11756081.8","160700","0.9893"],
    [55938,"2021-07-14T06:30:02.392543021Z","11756095.2","160900","0.9904"],
    [55939,"2021-07-14T06:35:01.961300159Z","11756108.5","160100","0.9903"],
    [55940,"2021-07-14T06:40:02.046557764Z","11756121.7","156900","0.9896"],
    [55941,"2021-07-14T06:45:01.759356161Z","11756134.8","159000","0.9906"],
    [55942,"2021-07-14T06:50:02.347391342Z","11756148","158000","0.9907"],
    [55943,"2021-07-14T06:55:01.741336216Z","11756161.1","157400","0.9912"],
    [55944,"2021-07-14T07:00:02.212700684Z","11756174.2","157900","0.9912"],
    [55945,"2021-07-14T07:05:02.0140606Z","11756187.3","157900","0.9906"],
    [55946,"2021-07-14T07:10:02.030332241Z","11756200.5","158700","0.9914"],
    [55947,"2021-07-14T07:15:02.425771783Z","11756213.7","158200","0.9909"],
    [55948,"2021-07-14T07:20:02.032544012Z","11756226.8","158800","0.9909"],
    [55949,"2021-07-14T07:25:02.028085112Z","11756240.1","159800","0.9911"],
    [55950,"2021-07-14T07:30:02.273785168Z","11756253.4","162800","0.9919"],
    [55951,"2021-07-14T07:35:01.987661558Z","11756266.9","161700","0.9914"],
    [55952,"2021-07-14T07:40:01.872815082Z","11756280.4","162000","0.9914"],
    [55953,"2021-07-14T07:45:02.197703114Z","11756294","162400","0.9913"],
    [55954,"2021-07-14T07:50:02.473276699Z","11756307.5","163000","0.9912"],
    [55955,"2021-07-14T07:55:02.057578609Z","11756321.1","164100","0.9919"],
    [55956,"2021-07-14T08:00:01.95586057Z","11756334.6","163400","0.992"],
    [55957,"2021-07-14T08:05:02.159991571Z","11756348.2","163600","0.9913"],
    [55958,"2021-07-14T08:10:01.979938327Z","11756361.8","162900","0.9907"],
    [55959,"2021-07-14T08:15:01.443715503Z","11756375.4","163900","0.9912"],
    [55960,"2021-07-14T08:20:02.009061384Z","11756390.8","186200","0.9824"],
    [55961,"2021-07-14T08:25:02.356977672Z","11756404.2","157400","0.9887"],
    [55962,"2021-07-14T08:30:02.343385544Z","11756417.2","154900","0.9877"],
    [55963,"2021-07-14T08:35:01.597252159Z","11756430.2","155800","0.9874"],
    [55964,"2021-07-14T08:40:02.109158029Z","11756443.8","183300","0.9807"],
    [55965,"2021-07-14T08:45:01.734788649Z","11756458","156300","0.9875"],
    [55966,"2021-07-14T08:50:02.095999489Z","11756471","157200","0.9875"],
    [55967,"2021-07-14T08:55:02.021342387Z","11756484.1","158100","0.9879"],
    [55968,"2021-07-14T09:00:01.844838372Z","11756497.3","160500","0.989"],
    [55969,"2021-07-14T09:05:02.245628003Z","11756511.9","188000","0.9812"],
    [55970,"2021-07-14T09:10:02.283997713Z","11756526.1","161500","0.9884"],
    [55971,"2021-07-14T09:15:01.898345657Z","11756539.6","162300","0.9885"],
    [55972,"2021-07-14T09:20:02.282657045Z","11756553.1","184500","0.9796"],
    [55973,"2021-07-14T09:25:01.693082465Z","11756568.4","161700","0.9904"],
    [55974,"2021-07-14T09:30:02.162889174Z","11756581.7","158700","0.9883"],
    [55975,"2021-07-14T09:35:01.502412473Z","11756594.8","158500","0.9881"],
    [55976,"2021-07-14T09:40:01.562358106Z","11756608","159400","0.989"],
    [55977,"2021-07-14T09:45:01.945371954Z","11756622.7","185200","0.9812"],
    [55978,"2021-07-14T09:50:02.453522181Z","11756636.2","157900","0.9885"],
    [55979,"2021-07-14T09:55:01.862399403Z","11756649.4","159300","0.9885"],
    [55980,"2021-07-14T10:00:02.459000073Z","11756662.6","159100","0.9881"],
    [55981,"2021-07-14T10:05:02.311951529Z","11756677.4","187200","0.9826"],
    [55982,"2021-07-14T10:10:02.113833374Z","11756691.3","161400","0.9905"],
    [55983,"2021-07-14T10:15:01.920916144Z","11756704.9","163300","0.9903"],
    [55984,"2021-07-14T10:20:02.113391145Z","11756719","188500","0.9832"],
    [55985,"2021-07-14T10:25:02.207928444Z","11756733.9","163800","0.9913"],
    [55986,"2021-07-14T10:30:02.198382175Z","11756747.4","160900","0.9909"],
    [55987,"2021-07-14T10:35:02.273027365Z","11756760.7","160600","0.9907"],
    [55988,"2021-07-14T10:40:02.387242387Z","11756774.5","186600","0.9824"],
    [55989,"2021-07-14T10:45:02.125366788Z","11756789.2","159900","0.9907"],
    [55990,"2021-07-14T10:50:01.906823168Z","11756802.5","160000","0.9908"],
    [55991,"2021-07-14T10:55:01.658278541Z","11756816","162700","0.9915"],
    [55992,"2021-07-14T11:00:01.939031238Z","11756830.2","189400","0.9826"],
    [55993,"2021-07-14T11:05:01.978125411Z","11756845.1","165400","0.9916"],
    [55994,"2021-07-14T11:10:01.671776793Z","11756858.8","164700","0.9916"],
    [55995,"2021-07-14T11:15:02.217770635Z","11756872.9","190000","0.9841"],
    [55996,"2021-07-14T11:20:01.707414196Z","11756888.2","162800","0.9912"],
    [55997,"2021-07-14T11:25:02.080682671Z","11756901.7","161100","0.9908"],
    [55998,"2021-07-14T11:30:01.635194325Z","11756915","160600","0.9909"],
    [55999,"2021-07-14T11:35:01.996191899Z","11756929","187600","0.9824"],
    [56000,"2021-07-14T11:40:01.857992162Z","11756943.7","161800","0.9912"],
    [56001,"2021-07-14T11:45:02.22137937Z","11756957.2","161800","0.991"],
    [56002,"2021-07-14T11:50:01.822296655Z","11756970.7","164200","0.9913"],
    [56003,"2021-07-14T11:55:02.107802735Z","11756985.9","191500","0.9832"],
    [56004,"2021-07-14T12:00:01.835148874Z","11757000.2","166200","0.9915"],
    [56005,"2021-07-14T12:05:02.009952856Z","11757014","165500","0.992"],
    [56006,"2021-07-14T12:10:02.073541078Z","11757029.1","192600","0.9845"],
    [56007,"2021-07-14T12:15:02.395884424Z","11757043.7","164100","0.992"],
    [56008,"2021-07-14T12:20:01.953320435Z","11757057.4","165600","0.992"],
    [56009,"2021-07-14T12:25:02.279021082Z","11757072","193600","0.984"],
    [56010,"2021-07-14T12:30:02.063044224Z","11757087.2","164600","0.991"],
    [56011,"2021-07-14T12:35:02.260473072Z","11757100.8","162700","0.9911"],
    [56012,"2021-07-14T12:40:01.633325968Z","11757114.3","162400","0.991"],
    [56013,"2021-07-14T12:45:02.170769771Z","11757129.8","190000","0.9828"],
    [56014,"2021-07-14T12:50:01.70417066Z","11757143.5","161900","0.9906"],
    [56015,"2021-07-14T12:55:02.250192201Z","11757157","162400","0.9914"],
    [56016,"2021-07-14T13:00:01.915431408Z","11757171.5","189800","0.9832"],
    [56017,"2021-07-14T13:05:01.934729276Z","11757186.2","162300","0.9908"],
    [56018,"2021-07-14T13:10:02.315195058Z","11757199.7","162000","0.9908"],
    [56019,"2021-07-14T13:15:01.80691201Z","11757213.3","188500","0.9834"],
    [56020,"2021-07-14T13:20:02.318255158Z","11757229.3","166200","0.9912"],
    [56021,"2021-07-14T13:25:02.413392048Z","11757243.1","165500","0.9913"],
    [56022,"2021-07-14T13:30:02.331222609Z","11757257.1","193000","0.9832"],
    [56023,"2021-07-14T13:35:01.670140803Z","11757273","166200","0.991"],
    [56024,"2021-07-14T13:40:01.909351116Z","11757286.9","166000","0.9913"],
    [56025,"2021-07-14T13:45:02.287204361Z","11757300.7","164800","0.9914"],
    [56026,"2021-07-14T13:50:01.869977332Z","11757316.7","193100","0.9831"],
    [56027,"2021-07-14T13:55:01.897866277Z","11757330.5","162700","0.9912"],
    [56028,"2021-07-14T14:00:01.768177344Z","11757344","162400","0.9908"],
    [56029,"2021-07-14T14:05:01.974293408Z","11757358.9","190500","0.9825"],
    [56030,"2021-07-14T14:10:01.782098733Z","11757373.1","161700","0.9905"],
    [56031,"2021-07-14T14:15:02.184853913Z","11757386.6","162400","0.9908"],
    [56032,"2021-07-14T14:20:01.717847466Z","11757400.5","190800","0.9827"],
    [56033,"2021-07-14T14:25:01.954776536Z","11757416.3","165600","0.9913"],
    [56034,"2021-07-14T14:30:01.538047917Z","11757429.9","163400","0.9909"],
    [56035,"2021-07-14T14:35:01.947672971Z","11757443.6","164900","0.9912"],
    [56036,"2021-07-14T14:40:01.625735906Z","11757459.6","193900","0.9826"],
    [56037,"2021-07-14T14:45:02.01712139Z","11757473.7","166500","0.9914"],
    [56038,"2021-07-14T14:50:01.825512182Z","11757487.6","167000","0.9909"],
    [56039,"2021-07-14T14:55:02.225997387Z","11757503.6","193200","0.9831"],
    [56040,"2021-07-14T15:00:01.876865185Z","11757517.6","164600","0.9914"],
    [56041,"2021-07-14T15:05:02.206033841Z","11757531.2","163400","0.991"],
    [56042,"2021-07-14T15:10:01.960254971Z","11757546.1","192200","0.9829"],
    [56043,"2021-07-14T15:15:02.189325766Z","11757560.6","161800","0.9908"],
    [56044,"2021-07-14T15:20:01.702252944Z","11757574.1","163400","0.9911"],
    [56045,"2021-07-14T15:25:01.840783506Z","11757588.3","191900","0.9829"],
    [56046,"2021-07-14T15:30:02.491705581Z","11757603.7","164500","0.9911"],
    [56047,"2021-07-14T15:35:01.75707373Z","11757617.2","163000","0.991"],
    [56048,"2021-07-14T15:40:01.46272364Z","11757630.8","164400","0.9911"],
    [56049,"2021-07-14T15:45:01.540000517Z","11757646.6","193600","0.983"],
    [56050,"2021-07-14T15:50:02.049197777Z","11757660.8","165800","0.9909"],
    [56051,"2021-07-14T15:55:01.865690533Z","11757674.6","166400","0.9912"],
    [56052,"2021-07-14T16:00:02.401435981Z","11757690.4","193700","0.9825"],
    [56053,"2021-07-14T16:05:01.93278552Z","11757704.6","165500","0.9908"],
    [56054,"2021-07-14T16:10:02.142513083Z","11757718.5","166500","0.992"],
    [56055,"2021-07-14T16:15:01.722502051Z","11757734","193500","0.9837"],
    [56056,"2021-07-14T16:20:02.428838656Z","11757748.4","162900","0.9907"],
    [56057,"2021-07-14T16:25:01.93114301Z","11757761.9","164500","0.9913"],
    [56058,"2021-07-14T16:30:01.839196128Z","11757776.6","192500","0.9833"],
    [56059,"2021-07-14T16:35:02.023880322Z","11757791.5","163500","0.9908"],
    [56060,"2021-07-14T16:40:02.095965656Z","11757805.2","163900","0.9914"],
    [56061,"2021-07-14T16:45:01.876103097Z","11757819.4","193700","0.9829"],
    [56062,"2021-07-14T16:50:01.551577927Z","11757835","165100","0.9913"],
    [56063,"2021-07-14T16:55:01.896729622Z","11757848.7","164800","0.9909"],
    [56064,"2021-07-14T17:00:01.788150881Z","11757862.4","188200","0.983"],
    [56065,"2021-07-14T17:05:01.954056249Z","11757878.5","168600","0.9912"],
    [56066,"2021-07-14T17:10:01.588918663Z","11757892.3","164300","0.9916"],
    [56067,"2021-07-14T17:15:02.172927829Z","11757906","165000","0.9909"],
    [56068,"2021-07-14T17:20:01.878264287Z","11757921.9","194400","0.9835"],
    [56069,"2021-07-14T17:25:01.857934622Z","11757936.1","165700","0.9916"],
    [56070,"2021-07-14T17:30:02.374362356Z","11757950","167000","0.9914"],
    [56071,"2021-07-14T17:35:01.85061138Z","11757965.9","194000","0.9836"],
    [56072,"2021-07-14T17:40:01.967252422Z","11757980.1","164300","0.9919"],
    [56073,"2021-07-14T17:45:02.323318681Z","11757993.8","164200","0.9917"],
    [56074,"2021-07-14T17:50:01.843882973Z","11758009.3","193900","0.9849"],
    [56075,"2021-07-14T17:55:01.849080192Z","11758023.6","163600","0.9914"],
    [56076,"2021-07-14T18:00:02.447385083Z","11758037.1","162500","0.9912"],
    [56077,"2021-07-14T18:05:01.988915817Z","11758051.5","189600","0.9838"],
    [56078,"2021-07-14T18:10:01.710220206Z","11758066.3","161800","0.9914"],
    [56079,"2021-07-14T18:15:02.126785998Z","11758079.8","162000","0.9915"],
    [56080,"2021-07-14T18:20:01.776035891Z","11758093.3","163400","0.9915"],
    [56081,"2021-07-14T18:25:02.207094394Z","11758109.1","192900","0.9841"],
    [56082,"2021-07-14T18:30:01.877680345Z","11758123","166100","0.9919"],
    [56083,"2021-07-14T18:35:02.072903305Z","11758136.8","166000","0.992"],
    [56084,"2021-07-14T18:40:02.257399837Z","11758152.7","193800","0.984"],
    [56085,"2021-07-14T18:45:01.685414391Z","11758166.8","166900","0.9918"],
    [56086,"2021-07-14T18:50:02.176739062Z","11758180.8","167500","0.9918"],
    [56087,"2021-07-14T18:55:01.835061862Z","11758196.6","194600","0.9847"],
    [56088,"2021-07-14T19:00:01.750734242Z","11758210.7","164100","0.9908"],
    [56089,"2021-07-14T19:05:02.184295316Z","11758224.4","164200","0.9909"],
    [56090,"2021-07-14T19:10:01.853866934Z","11758239.1","191400","0.983"],
    [56091,"2021-07-14T19:15:02.219730939Z","11758253.8","163700","0.9909"],
    [56092,"2021-07-14T19:20:01.751140736Z","11758267.4","164100","0.9916"],
    [56093,"2021-07-14T19:25:02.243457268Z","11758281.2","188200","0.9832"],
    [56094,"2021-07-14T19:30:01.905709056Z","11758296.9","167600","0.9918"],
    [56095,"2021-07-14T19:35:02.332221847Z","11758310.8","167000","0.991"],
    [56096,"2021-07-14T19:40:01.901311916Z","11758324.7","166900","0.9913"],
    [56097,"2021-07-14T19:45:01.7768874Z","11758340.6","169900","0.9917"],
    [56098,"2021-07-14T19:50:01.666933047Z","11758354.5","167100","0.9919"],
    [56099,"2021-07-14T19:55:01.602283202Z","11758368.3","166800","0.9915"],
    [56100,"2021-07-14T20:00:02.16888561Z","11758383.9","191500","0.9843"],
    [56101,"2021-07-14T20:05:01.583419984Z","11758397.8","162100","0.9914"],
    [56102,"2021-07-14T20:10:02.292100325Z","11758411.2","161500","0.9916"],
    [56103,"2021-07-14T20:15:01.88247736Z","11758424.6","161200","0.9917"],
    [56104,"2021-07-14T20:20:02.309021564Z","11758439.8","161800","0.9912"],
    [56105,"2021-07-14T20:25:01.943717012Z","11758453.2","160800","0.9913"],
    [56106,"2021-07-14T20:30:02.377417222Z","11758466.6","161400","0.9913"],
    [56107,"2021-07-14T20:35:01.717013231Z","11758480","161600","0.9917"],
    [56108,"2021-07-14T20:40:01.722397695Z","11758495.5","165100","0.9915"],
    [56109,"2021-07-14T20:45:02.047556382Z","11758509.2","164900","0.9917"],
    [56110,"2021-07-14T20:50:01.545491844Z","11758522.9","164800","0.9917"],
    [56111,"2021-07-14T20:55:01.78706409Z","11758537.8","189700","0.9837"],
    [56112,"2021-07-14T21:00:02.150829447Z","11758552","163000","0.99"],
    [56113,"2021-07-14T21:05:01.531147271Z","11758565.4","160600","0.9894"],
    [56114,"2021-07-14T21:10:02.474542047Z","11758578.8","160600","0.9897"],
    [56115,"2021-07-14T21:15:01.708464306Z","11758593.7","185000","0.9815"],
    [56116,"2021-07-14T21:20:02.332867216Z","11758607.1","159000","0.9884"],
    [56117,"2021-07-14T21:25:01.51494369Z","11758620.3","159200","0.9888"],
    [56118,"2021-07-14T21:30:02.186633368Z","11758633.6","160100","0.9891"],
    [56119,"2021-07-14T21:35:02.387614343Z","11758648.2","185700","0.9814"],
    [56120,"2021-07-14T21:40:01.897133358Z","11758662","159800","0.9889"],
    [56121,"2021-07-14T21:45:02.207010969Z","11758675.2","158600","0.9885"],
    [56122,"2021-07-14T21:50:02.004828829Z","11758688.4","159000","0.9885"],
    [56123,"2021-07-14T21:55:02.116374041Z","11758703.4","187400","0.9818"],
    [56124,"2021-07-14T22:00:02.035726214Z","11758717","162800","0.9892"],
    [56125,"2021-07-14T22:05:02.063582776Z","11758730.5","161700","0.989"],
    [56126,"2021-07-14T22:10:01.639911272Z","11758744.4","187700","0.9829"],
    [56127,"2021-07-14T22:15:01.981130849Z","11758759.2","161400","0.9894"],
    [56128,"2021-07-14T22:20:02.376874739Z","11758772.4","159200","0.9892"],
    [56129,"2021-07-14T22:25:01.738217325Z","11758785.5","158800","0.9888"],
    [56130,"2021-07-14T22:30:01.823740889Z","11758798.8","182000","0.9792"],
    [56131,"2021-07-14T22:35:02.112742068Z","11758813.7","155100","0.9883"],
    [56132,"2021-07-14T22:40:02.237343752Z","11758826.8","157400","0.9883"],
    [56133,"2021-07-14T22:45:02.356832066Z","11758839.9","157900","0.9878"],
    [56134,"2021-07-14T22:50:02.334265054Z","11758853.1","158800","0.9882"],
    [56135,"2021-07-14T22:55:02.392263344Z","11758868.2","186400","0.9815"],
    [56136,"2021-07-14T23:00:01.728504591Z","11758881.6","159400","0.9892"],
    [56137,"2021-07-14T23:05:02.111413397Z","11758895","162500","0.9891"],
    [56138,"2021-07-14T23:10:02.18303383Z","11758909.1","186200","0.9828"],
    [56139,"2021-07-14T23:15:01.798848308Z","11758923.4","157300","0.9892"],
    [56140,"2021-07-14T23:20:02.05588485Z","11758936.5","157800","0.988"],
    [56141,"2021-07-14T23:25:02.480685907Z","11758949.6","155300","0.9886"],
    [56142,"2021-07-14T23:30:02.011865989Z","11758962.7","158400","0.9883"],
    [56143,"2021-07-14T23:35:01.450994222Z","11758977.4","161700","0.9906"],
    [56144,"2021-07-14T23:40:02.306977121Z","11758990.5","154200","0.9893"],
    [56145,"2021-07-14T23:45:01.852640882Z","11759003.5","157400","0.9892"],
    [56146,"2021-07-14T23:50:02.190495086Z","11759016.5","155100","0.9895"],
    [56147,"2021-07-14T23:55:01.552737508Z","11759030.9","184900","0.9837"],
    [56148,"2021-07-15T00:00:02.054931668Z","11759044.7","158700","0.99"],
    [56149,"2021-07-15T00:05:02.442474185Z","11759058","160800","0.9897"],
    [56150,"2021-07-15T00:10:02.009959518Z","11759071.3","158800","0.9908"],
    [56151,"2021-07-15T00:15:02.409758384Z","11759086.3","159000","0.9899"],
    [56152,"2021-07-15T00:20:01.813717547Z","11759099.4","155800","0.9898"],
    [56153,"2021-07-15T00:25:02.129177974Z","11759112.3","154800","0.9901"],
    [56154,"2021-07-15T00:30:01.621123908Z","11759125.3","157000","0.9896"],
    [56155,"2021-07-15T00:35:01.98997584Z","11759139","185100","0.9845"],
    [56156,"2021-07-15T00:40:02.296283841Z","11759153.5","160900","0.9895"],
    [56157,"2021-07-15T00:45:01.769572854Z","11759166.8","158800","0.9899"],
    [56158,"2021-07-15T00:50:02.129805439Z","11759180","159700","0.9894"],
    [56159,"2021-07-15T00:55:01.886867181Z","11759194.5","184400","0.9839"],
    [56160,"2021-07-15T01:00:01.869777775Z","11759208","155300","0.9903"],
    [56161,"2021-07-15T01:05:01.993623854Z","11759220.9","155800","0.9892"],
    [56162,"2021-07-15T01:10:02.057431837Z","11759233.8","154700","0.9898"],
    [56163,"2021-07-15T01:15:01.839953691Z","11759246.9","160400","0.9899"],
    [56164,"2021-07-15T01:20:02.047042175Z","11759261.9","163700","0.9915"],
    [56165,"2021-07-15T01:25:01.514789289Z","11759275.1","157400","0.9908"],
    [56166,"2021-07-15T01:30:02.418071477Z","11759288.3","160500","0.9892"],
    [56167,"2021-07-15T01:35:01.824112219Z","11759302.1","183800","0.9831"],
    [56168,"2021-07-15T01:40:02.236559159Z","11759315.9","159300","0.9898"],
    [56169,"2021-07-15T01:45:01.726120983Z","11759329","156300","0.9898"],
    [56170,"2021-07-15T01:50:01.73195057Z","11759341.9","156100","0.9908"],
    [56171,"2021-07-15T01:55:01.80834718Z","11759354.9","155800","0.991"],
    [56172,"2021-07-15T02:00:02.257410669Z","11759367.9","156400","0.9907"],
    [56173,"2021-07-15T02:05:01.58971093Z","11759380.8","155900","0.9918"],
    [56174,"2021-07-15T02:10:02.109595486Z","11759393.9","155900","0.9909"],
    [56175,"2021-07-15T02:15:01.705435312Z","11759406.8","156400","0.9911"],
    [56176,"2021-07-15T02:20:01.911589185Z","11759419.9","158100","0.9919"],
    [56177,"2021-07-15T02:25:01.630039994Z","11759433","157900","0.9914"],
    [56178,"2021-07-15T02:30:02.003485041Z","11759446.2","157600","0.9916"],
    [56179,"2021-07-15T02:35:02.400380837Z","11759459.3","157600","0.9911"],
    [56180,"2021-07-15T02:40:02.257424456Z","11759472.4","157600","0.9912"],
    [56181,"2021-07-15T02:45:01.849620787Z","11759485.4","156800","0.9914"],
    [56182,"2021-07-15T02:50:02.292286519Z","11759497.2","140700","0.9972"],
    [56183,"2021-07-15T02:55:01.838055151Z","11759509.9","160500","0.9896"],
    [56184,"2021-07-15T03:00:02.246099744Z","11759523.2","159700","0.99"],
    [56185,"2021-07-15T03:05:01.633614284Z","11759536.4","158800","0.9903"],
    [56186,"2021-07-15T03:10:02.020058166Z","11759549.7","158900","0.9906"],
    [56187,"2021-07-15T03:15:02.41549019Z","11759562.8","155500","0.991"],
    [56188,"2021-07-15T03:20:01.838434337Z","11759575.7","155600","0.9906"],
    [56189,"2021-07-15T03:25:02.140918411Z","11759587.7","138100","0.9973"],
    [56190,"2021-07-15T03:30:01.595630904Z","11759599.7","156400","0.9896"],
    [56191,"2021-07-15T03:35:02.016980737Z","11759612.9","157900","0.9898"],
    [56192,"2021-07-15T03:40:01.478281108Z","11759626.1","159900","0.9902"],
    [56193,"2021-07-15T03:45:01.709501374Z","11759639.3","158300","0.9903"],
    [56194,"2021-07-15T03:50:02.198218371Z","11759652.3","155000","0.9898"],
    [56195,"2021-07-15T03:55:02.369359513Z","11759664.4","137000","1"],
    [56196,"2021-07-15T04:00:01.873436923Z","11759675.9","148000","0.9947"],
    [56197,"2021-07-15T04:05:02.094242828Z","11759689","158100","0.9894"],
    [56198,"2021-07-15T04:10:01.798910183Z","11759702.1","157800","0.99"],
    [56199,"2021-07-15T04:15:01.66043913Z","11759715.3","157200","0.9906"],
    [56200,"2021-07-15T04:20:01.94351025Z","11759728.2","154200","0.9909"],
    [56201,"2021-07-15T04:25:01.968494764Z","11759740","136500","0.9969"],
    [56202,"2021-07-15T04:30:01.952548204Z","11759751.5","154800","0.9888"],
    [56203,"2021-07-15T04:35:01.631753944Z","11759764.4","152500","0.989"],
    [56204,"2021-07-15T04:40:01.840037766Z","11759777.1","152100","0.9888"],
    [56205,"2021-07-15T04:45:02.358064299Z","11759789.7","151300","0.9879"],
    [56206,"2021-07-15T04:50:01.829091575Z","11759801.3","135200","0.9966"],
    [56207,"2021-07-15T04:55:01.929075478Z","11759812.5","148800","0.9877"],
    [56208,"2021-07-15T05:00:02.356725393Z","11759825.2","152500","0.9881"],
    [56209,"2021-07-15T05:05:01.803361176Z","11759837.8","152400","0.988"],
    [56210,"2021-07-15T05:10:01.833182045Z","11759850.4","150600","0.9872"],
    [56211,"2021-07-15T05:15:02.280102976Z","11759862.3","133900","1"],
    [56212,"2021-07-15T05:20:01.831501992Z","11759873.4","136700","1"],
    [56213,"2021-07-15T05:25:02.011562451Z","11759885.9","153100","0.9877"],
    [56214,"2021-07-15T05:30:02.47842437Z","11759898.7","154600","0.9883"],
    [56215,"2021-07-15T05:35:01.885550498Z","11759911.5","152100","0.9877"],
    [56216,"2021-07-15T05:40:02.214343903Z","11759924.1","151200","0.9881"],
    [56217,"2021-07-15T05:45:01.768793319Z","11759935.8","134500","0.9969"],
    [56218,"2021-07-15T05:50:01.96826267Z","11759947.2","151000","0.989"],
    [56219,"2021-07-15T05:55:02.033085864Z","11759960","155800","0.9889"],
    [56220,"2021-07-15T06:00:01.708573742Z","11759973.1","157600","0.9899"],
    [56221,"2021-07-15T06:05:01.899062668Z","11759986.2","157700","0.9899"],
    [56222,"2021-07-15T06:10:02.117537057Z","11759999.2","154600","0.9903"],
    [56223,"2021-07-15T06:15:02.433422703Z","11760012","153000","0.9894"],
    [56224,"2021-07-15T06:20:02.016681922Z","11760024.7","152600","0.9889"],
    [56225,"2021-07-15T06:25:02.329082287Z","11760037.4","153100","0.9902"],
    [56226,"2021-07-15T06:30:02.003458048Z","11760050.2","153800","0.9905"],
    [56227,"2021-07-15T06:35:01.484365003Z","11760062.9","154000","0.9909"],
    [56228,"2021-07-15T06:40:01.698317833Z","11760075.7","153500","0.9899"],
    [56229,"2021-07-15T06:45:02.035780633Z","11760088.4","154300","0.9909"],
    [56230,"2021-07-15T06:50:01.601299686Z","11760101.3","154800","0.9908"],
    [56231,"2021-07-15T06:55:02.196044441Z","11760114.3","156300","0.9912"],
    [56232,"2021-07-15T07:00:02.229511749Z","11760127.4","158100","0.9901"],
    [56233,"2021-07-15T07:05:01.608627951Z","11760140.6","159000","0.9908"],
    [56234,"2021-07-15T07:10:02.07181559Z","11760153.8","158400","0.9905"],
    [56235,"2021-07-15T07:15:01.684833368Z","11760166.9","157300","0.9901"],
    [56236,"2021-07-15T07:20:01.744030864Z","11760179.9","154800","0.9902"],
    [56237,"2021-07-15T07:25:02.266391265Z","11760192.8","153800","0.9907"],
    [56238,"2021-07-15T07:30:02.081241718Z","11760205.6","154000","0.9902"],
    [56239,"2021-07-15T07:35:02.267135376Z","11760218.5","154400","0.9906"],
    [56240,"2021-07-15T07:40:01.545049576Z","11760231.4","155300","0.9911"],
    [56241,"2021-07-15T07:45:01.850753265Z","11760244.3","155200","0.9912"],
    [56242,"2021-07-15T07:50:02.201684889Z","11760257.2","155000","0.9884"],
    [56243,"2021-07-15T07:55:01.79481181Z","11760271.4","180000","0.9821"],
    [56244,"2021-07-15T08:00:02.251684491Z","11760284.4","153800","0.9887"],
    [56245,"2021-07-15T08:05:01.680082111Z","11760297.1","153500","0.9889"],
    [56246,"2021-07-15T08:10:02.319828812Z","11760309.8","153500","0.9888"],
    [56247,"2021-07-15T08:15:01.910342257Z","11760322.6","153200","0.9889"],
    [56248,"2021-07-15T08:20:02.303396333Z","11760335.8","180100","0.9822"],
    [56249,"2021-07-15T08:25:02.026664244Z","11760349.7","152500","0.9882"],
    [56250,"2021-07-15T08:30:01.55800578Z","11760362.4","152600","0.9883"],
    [56251,"2021-07-15T08:35:01.976735883Z","11760375.1","153500","0.9891"],
    [56252,"2021-07-15T08:40:02.239172579Z","11760387.9","153600","0.9894"],
    [56253,"2021-07-15T08:45:01.683912744Z","11760400.7","153600","0.9898"],
    [56254,"2021-07-15T08:50:02.147890275Z","11760413.8","180400","0.9831"],
    [56255,"2021-07-15T08:55:01.897474894Z","11760428","153800","0.9897"],
    [56256,"2021-07-15T09:00:01.762214006Z","11760440.8","152900","0.9887"],
    [56257,"2021-07-15T09:05:01.938164149Z","11760453.6","153900","0.9888"],
    [56258,"2021-07-15T09:10:02.072147521Z","11760466.5","155300","0.9891"],
    [56259,"2021-07-15T09:15:02.445787815Z","11760479.5","157200","0.99"],
    [56260,"2021-07-15T09:20:02.016668053Z","11760494.5","160200","0.9907"],
    [56261,"2021-07-15T09:25:02.051575522Z","11760507.5","155600","0.9906"],
    [56262,"2021-07-15T09:30:01.837264215Z","11760520.4","155000","0.9904"],
    [56263,"2021-07-15T09:35:02.030403071Z","11760533.3","155200","0.9899"],
    [56264,"2021-07-15T09:40:01.962304801Z","11760546.5","181100","0.9818"],
    [56265,"2021-07-15T09:45:01.926969616Z","11760560.7","155000","0.99"],
    [56266,"2021-07-15T09:50:02.30383127Z","11760573.6","155000","0.9906"],
    [56267,"2021-07-15T09:55:01.800672908Z","11760586.5","155100","0.9902"],
    [56268,"2021-07-15T10:00:01.510381645Z","11760599.5","155300","0.9903"],
    [56269,"2021-07-15T10:05:02.165095679Z","11760613.1","183300","0.9813"],
    [56270,"2021-07-15T10:10:01.885316636Z","11760627.3","155600","0.9905"],
    [56271,"2021-07-15T10:15:02.182148956Z","11760640.3","155400","0.9898"],
    [56272,"2021-07-15T10:20:02.080761814Z","11760653.2","155400","0.9896"],
    [56273,"2021-07-15T10:25:01.743881155Z","11760666.2","156200","0.99"],
    [56274,"2021-07-15T10:30:02.314642203Z","11760681","182900","0.9812"],
    [56275,"2021-07-15T10:35:01.857390345Z","11760694","156500","0.9903"],
    [56276,"2021-07-15T10:40:01.609486154Z","11760707.2","158900","0.9906"],
    [56277,"2021-07-15T10:45:01.769678344Z","11760720.4","158500","0.9908"],
    [56278,"2021-07-15T10:50:02.231331899Z","11760735.3","185200","0.9819"],
    [56279,"2021-07-15T10:55:02.131979305Z","11760748.7","158500","0.9906"],
    [56280,"2021-07-15T11:00:02.312962492Z","11760761.9","159000","0.9908"],
    [56281,"2021-07-15T11:05:01.709169077Z","11760775.1","158700","0.9901"],
    [56282,"2021-07-15T11:10:02.087417225Z","11760790.2","160400","0.9899"],
    [56283,"2021-07-15T11:15:02.35600312Z","11760803.4","155800","0.9907"],
    [56284,"2021-07-15T11:20:02.025414199Z","11760816.3","156300","0.9904"],
    [56285,"2021-07-15T11:25:01.477737644Z","11760829.5","182600","0.9809"],
    [56286,"2021-07-15T11:30:02.185393022Z","11760844.3","155600","0.9901"],
    [56287,"2021-07-15T11:35:01.481802119Z","11760857.3","155600","0.9899"],
    [56288,"2021-07-15T11:40:01.68291647Z","11760870.5","157200","0.9899"],
    [56289,"2021-07-15T11:45:02.065930708Z","11760884.1","187800","0.9823"],
    [56290,"2021-07-15T11:50:01.662057484Z","11760899.2","159000","0.9905"],
    [56291,"2021-07-15T11:55:01.985527189Z","11760912.4","157800","0.9901"],
    [56292,"2021-07-15T12:00:01.664406771Z","11760925.4","154600","0.9899"],
    [56293,"2021-07-15T12:05:01.996444179Z","11760939","181800","0.981"],
    [56294,"2021-07-15T12:10:02.026500211Z","11760953.1","153700","0.9898"],
    [56295,"2021-07-15T12:15:02.34013202Z","11760965.9","154400","0.9902"],
    [56296,"2021-07-15T12:20:01.940532111Z","11760978.7","154500","0.9905"],
    [56297,"2021-07-15T12:25:02.123619419Z","11760991.6","154800","0.9903"],
    [56298,"2021-07-15T12:30:02.036188061Z","11761006.4","154900","0.9905"],
    [56299,"2021-07-15T12:35:02.051549419Z","11761019.3","155400","0.9909"],
    [56300,"2021-07-15T12:40:02.006353055Z","11761032.2","156400","0.9908"],
    [56301,"2021-07-15T12:45:01.706771775Z","11761045.3","157500","0.9909"],
    [56302,"2021-07-15T12:50:02.382498687Z","11761060.4","186500","0.9828"],
    [56303,"2021-07-15T12:55:01.50387522Z","11761073.7","159500","0.9907"],
    [56304,"2021-07-15T13:00:02.309577193Z","11761087.1","159700","0.9908"],
    [56305,"2021-07-15T13:05:01.785160447Z","11761100.9","189400","0.9829"],
    [56306,"2021-07-15T13:10:01.859292525Z","11761116","159100","0.9909"],
    [56307,"2021-07-15T13:15:02.222703133Z","11761129.3","159000","0.9906"],
    [56308,"2021-07-15T13:20:02.089830152Z","11761142.5","159600","0.9909"],
    [56309,"2021-07-15T13:25:02.2423671Z","11761157.6","187700","0.9822"],
    [56310,"2021-07-15T13:30:02.095628523Z","11761171.3","158700","0.9906"],
    [56311,"2021-07-15T13:35:01.539241231Z","11761184.6","160200","0.9908"],
    [56312,"2021-07-15T13:40:02.431689507Z","11761198.5","189700","0.9824"],
    [56313,"2021-07-15T13:45:01.844083602Z","11761213.7","160700","0.9907"],
    [56314,"2021-07-15T13:50:01.626516808Z","11761227.1","160400","0.9911"],
    [56315,"2021-07-15T13:55:01.511290512Z","11761240.5","161900","0.9911"],
    [56316,"2021-07-15T14:00:02.008421647Z","11761256","190900","0.9835"],
    [56317,"2021-07-15T14:05:01.929090895Z","11761269.9","161400","0.991"],
    [56318,"2021-07-15T14:10:02.295006825Z","11761283.3","161400","0.9915"],
    [56319,"2021-07-15T14:15:01.996623639Z","11761298","191400","0.9826"],
    [56320,"2021-07-15T14:20:01.713516092Z","11761312.7","161300","0.9909"],
    [56321,"2021-07-15T14:25:01.714501089Z","11761326.1","162100","0.9915"],
    [56322,"2021-07-15T14:30:02.274256485Z","11761340.2","191300","0.9831"],
    [56323,"2021-07-15T14:35:01.703159844Z","11761355.7","162900","0.9912"],
    [56324,"2021-07-15T14:40:02.011497348Z","11761369.2","161900","0.9909"],
    [56325,"2021-07-15T14:45:02.403617573Z","11761383","191900","0.9823"],
    [56326,"2021-07-15T14:50:02.279042941Z","11761399.2","194600","0.9833"],
    [56327,"2021-07-15T14:55:01.451261483Z","11761412.8","162400","0.9912"],
    [56328,"2021-07-15T15:00:02.180771601Z","11761426.4","163300","0.9911"],
    [56329,"2021-07-15T15:05:01.596221247Z","11761442.2","194700","0.9833"],
    [56330,"2021-07-15T15:10:01.543263964Z","11761456.4","164500","0.9914"],
    [56331,"2021-07-15T15:15:01.940010136Z","11761470.2","166000","0.9909"],
    [56332,"2021-07-15T15:20:01.609247323Z","11761486.1","194000","0.9829"],
    [56333,"2021-07-15T15:25:02.122560538Z","11761500.2","162500","0.9912"],
    [56334,"2021-07-15T15:30:01.721558922Z","11761513.7","162900","0.991"],
    [56335,"2021-07-15T15:35:02.234343044Z","11761528.8","191900","0.9833"],
    [56336,"2021-07-15T15:40:02.019995977Z","11761543.2","162000","0.9909"],
    [56337,"2021-07-15T15:45:01.68362959Z","11761556.7","162300","0.991"],
    [56338,"2021-07-15T15:50:02.185306734Z","11761571.1","194700","0.9839"],
    [56339,"2021-07-15T15:55:02.429434941Z","11761586.7","166100","0.9917"],
    [56340,"2021-07-15T16:00:02.305011661Z","11761600.6","167500","0.9908"],
    [56341,"2021-07-15T16:05:01.778534905Z","11761615.4","196100","0.9829"],
    [56342,"2021-07-15T16:10:01.994228791Z","11761630.9","166500","0.991"],
    [56343,"2021-07-15T16:15:01.906069688Z","11761644.8","166800","0.9913"],
    [56344,"2021-07-15T16:20:02.262071863Z","11761659.4","196600","0.9837"],
    [56345,"2021-07-15T16:25:02.056707199Z","11761675.2","167100","0.9917"],
    [56346,"2021-07-15T16:30:01.943900319Z","11761689.1","168000","0.9914"],
    [56347,"2021-07-15T16:35:02.141039876Z","11761703.8","197300","0.9845"],
    [56348,"2021-07-15T16:40:02.129445757Z","11761719.6","167700","0.9911"],
    [56349,"2021-07-15T16:45:01.952773452Z","11761733.6","168000","0.9914"],
    [56350,"2021-07-15T16:50:02.23115147Z","11761748.6","197000","0.9844"],
    [56351,"2021-07-15T16:55:02.194828067Z","11761764.2","168000","0.9916"],
    [56352,"2021-07-15T17:00:02.009865449Z","11761778.2","168400","0.992"],
    [56353,"2021-07-15T17:05:02.213864669Z","11761793.5","197500","0.9847"],
    [56354,"2021-07-15T17:10:01.507008961Z","11761808.9","168400","0.9918"],
    [56355,"2021-07-15T17:15:02.226392333Z","11761822.9","168300","0.9915"],
    [56356,"2021-07-15T17:20:01.659785439Z","11761838.3","196900","0.985"],
    [56357,"2021-07-15T17:25:02.202660007Z","11761853.5","166300","0.9916"],
    [56358,"2021-07-15T17:30:01.716959111Z","11761867.3","166800","0.9919"],
    [56359,"2021-07-15T17:35:02.285247843Z","11761882.7","195300","0.9842"],
    [56360,"2021-07-15T17:40:01.966639498Z","11761897.7","164000","0.9912"],
    [56361,"2021-07-15T17:45:02.476227313Z","11761911.3","162300","0.9908"],
    [56362,"2021-07-15T17:50:02.060288295Z","11761925.6","191900","0.9832"],
    [56363,"2021-07-15T17:55:02.10600744Z","11761940.9","163200","0.9911"],
    [56364,"2021-07-15T18:00:01.950376346Z","11761954.4","163200","0.9914"],
    [56365,"2021-07-15T18:05:02.161945651Z","11761968.2","191500","0.9829"],
    [56366,"2021-07-15T18:10:01.561265729Z","11761984.2","167700","0.9918"],
    [56367,"2021-07-15T18:15:02.042030008Z","11761998.1","166400","0.9914"],
    [56368,"2021-07-15T18:20:01.503713924Z","11762012.2","194100","0.9834"],
    [56369,"2021-07-15T18:25:02.417957384Z","11762028.4","168200","0.9913"],
    [56370,"2021-07-15T18:30:01.525278458Z","11762042.2","166600","0.9917"],
    [56371,"2021-07-15T18:35:01.599246285Z","11762056.4","194200","0.9838"],
    [56372,"2021-07-15T18:40:01.50351945Z","11762072.5","168300","0.9917"],
    [56373,"2021-07-15T18:45:01.984722122Z","11762086.3","165000","0.9911"],
    [56374,"2021-07-15T18:50:01.972696532Z","11762099.9","163700","0.9913"],
    [56375,"2021-07-15T18:55:01.992284854Z","11762115.8","194700","0.984"],
    [56376,"2021-07-15T19:00:01.723112095Z","11762129.8","162200","0.9913"],
    [56377,"2021-07-15T19:05:02.321358347Z","11762143.4","163100","0.9914"],
    [56378,"2021-07-15T19:10:02.210126602Z","11762158.4","192700","0.9833"],
    [56379,"2021-07-15T19:15:01.927656274Z","11762173","162800","0.9908"],
    [56380,"2021-07-15T19:20:02.093104581Z","11762186.5","162800","0.9908"],
    [56381,"2021-07-15T19:25:02.221366716Z","11762200.8","192000","0.983"],
    [56382,"2021-07-15T19:30:01.884929784Z","11762216.1","165400","0.9916"],
    [56383,"2021-07-15T19:35:01.90112503Z","11762229.9","166000","0.9915"],
    [56384,"2021-07-15T19:40:02.357886162Z","11762244.3","193300","0.9831"],
    [56385,"2021-07-15T19:45:01.945533003Z","11762259.8","165100","0.9912"],
    [56386,"2021-07-15T19:50:02.252566266Z","11762273.6","165400","0.9911"],
    [56387,"2021-07-15T19:55:02.149002475Z","11762287.6","190900","0.9828"],
    [56388,"2021-07-15T20:00:01.956614509Z","11762303.2","165600","0.9915"],
    [56389,"2021-07-15T20:05:02.159688633Z","11762317","165300","0.9922"],
    [56390,"2021-07-15T20:10:02.312505084Z","11762330.7","165700","0.991"],
    [56391,"2021-07-15T20:15:02.120466821Z","11762346.5","191100","0.9815"],
    [56392,"2021-07-15T20:20:02.447877498Z","11762360.2","163700","0.9904"],
    [56393,"2021-07-15T20:25:02.158809226Z","11762373.7","162400","0.9902"],
    [56394,"2021-07-15T20:30:01.994462911Z","11762388.1","191400","0.9807"],
    [56395,"2021-07-15T20:35:02.230076341Z","11762403","162400","0.9894"],
    [56396,"2021-07-15T20:40:01.786614619Z","11762416.4","161200","0.9895"],
    [56397,"2021-07-15T20:45:02.116991298Z","11762429.8","161400","0.9906"],
    [56398,"2021-07-15T20:50:01.740551217Z","11762445","188100","0.9819"],
    [56399,"2021-07-15T20:55:01.901004912Z","11762458.5","160200","0.9902"],
    [56400,"2021-07-15T21:00:02.381928921Z","11762471.9","161500","0.9908"],
    [56401,"2021-07-15T21:05:01.78584767Z","11762485.4","184800","0.9823"],
    [56402,"2021-07-15T21:10:02.037449998Z","11762501","164800","0.9916"],
    [56403,"2021-07-15T21:15:01.673308684Z","11762514.6","164100","0.9912"],
    [56404,"2021-07-15T21:20:01.946075722Z","11762528.3","164900","0.9908"],
    [56405,"2021-07-15T21:25:01.898420929Z","11762543.8","189400","0.9825"],
    [56406,"2021-07-15T21:30:01.459259978Z","11762557.4","161400","0.9905"],
    [56407,"2021-07-15T21:35:01.842628371Z","11762570.8","160400","0.9905"],
    [56408,"2021-07-15T21:40:02.056774589Z","11762584.2","182200","0.9817"],
    [56409,"2021-07-15T21:45:01.591489405Z","11762599.3","160400","0.9903"],
    [56410,"2021-07-15T21:50:02.242850559Z","11762612.7","159200","0.9901"],
    [56411,"2021-07-15T21:55:01.907289307Z","11762626","160200","0.9899"],
    [56412,"2021-07-15T22:00:02.23144011Z","11762639.3","161000","0.9906"],
    [56413,"2021-07-15T22:05:02.126165965Z","11762654.6","162700","0.9916"],
    [56414,"2021-07-15T22:10:01.719072207Z","11762668","161800","0.9907"],
    [56415,"2021-07-15T22:15:02.12972553Z","11762681.6","163600","0.9916"],
    [56416,"2021-07-15T22:20:02.108921093Z","11762696.1","187800","0.9836"],
    [56417,"2021-07-15T22:25:02.294287666Z","11762710.5","159400","0.9889"],
    [56418,"2021-07-15T22:30:01.78133584Z","11762723.6","158800","0.9891"],
    [56419,"2021-07-15T22:35:01.907624593Z","11762736.8","157600","0.9893"],
    [56420,"2021-07-15T22:40:01.57271925Z","11762750.4","182200","0.9816"],
    [56421,"2021-07-15T22:45:02.390816278Z","11762764.5","154100","0.9871"],
    [56422,"2021-07-15T22:50:02.24103689Z","11762777.3","154300","0.9885"],
    [56423,"2021-07-15T22:55:01.660672793Z","11762790.1","154800","0.9881"],
    [56424,"2021-07-15T23:00:01.950419648Z","11762803","155400","0.9886"],
    [56425,"2021-07-15T23:05:02.139301844Z","11762816.9","182500","0.982"],
    [56426,"2021-07-15T23:10:01.657486435Z","11762830.8","156300","0.988"],
    [56427,"2021-07-15T23:15:02.06886733Z","11762843.7","154600","0.9889"],
    [56428,"2021-07-15T23:20:01.590799599Z","11762856.5","154300","0.9884"],
    [56429,"2021-07-15T23:25:01.576285875Z","11762869.5","174800","0.9792"],
    [56430,"2021-07-15T23:30:02.044932819Z","11762884.2","155300","0.9883"],
    [56431,"2021-07-15T23:35:02.211933438Z","11762897","152800","0.9882"],
    [56432,"2021-07-15T23:40:01.710352901Z","11762909.8","154600","0.9879"],
    [56433,"2021-07-15T23:45:02.144220333Z","11762922.6","154600","0.9868"],
    [56434,"2021-07-15T23:50:01.493344637Z","11762935.4","153100","0.9869"],
    [56435,"2021-07-15T23:55:02.116118579Z","11762949.8","152700","0.9885"],
    [56436,"2021-07-16T00:00:01.797450705Z","11762962.5","152000","0.9893"],
    [56437,"2021-07-16T00:05:02.058027215Z","11762975.3","154500","0.9885"],
    [56438,"2021-07-16T00:10:01.773311027Z","11762988","152400","0.9882"],
    [56439,"2021-07-16T00:15:02.171518656Z","11763000.9","155900","0.9874"],
    [56440,"2021-07-16T00:20:01.696375302Z","11763015.6","158100","0.9891"],
    [56441,"2021-07-16T00:25:01.881903163Z","11763028.6","156600","0.9884"],
    [56442,"2021-07-16T00:30:01.751321201Z","11763041.7","157000","0.9878"],
    [56443,"2021-07-16T00:35:02.164858447Z","11763054.9","183000","0.9804"],
    [56444,"2021-07-16T00:40:01.535367512Z","11763069.4","151600","0.9883"],
    [56445,"2021-07-16T00:45:02.151054269Z","11763082.2","153300","0.9875"],
    [56446,"2021-07-16T00:50:01.748545929Z","11763094.8","150900","0.9875"],
    [56447,"2021-07-16T00:55:02.212693621Z","11763107.5","154500","0.9881"],
    [56448,"2021-07-16T01:00:01.882872281Z","11763120.2","153200","0.9893"],
    [56449,"2021-07-16T01:05:02.419192508Z","11763134.4","178900","0.9834"],
    [56450,"2021-07-16T01:10:02.136813422Z","11763147.3","153000","0.9884"],
    [56451,"2021-07-16T01:15:01.744433596Z","11763159.9","151000","0.9894"],
    [56452,"2021-07-16T01:20:02.398875247Z","11763172.7","154200","0.9886"],
    [56453,"2021-07-16T01:25:02.116927273Z","11763185.4","151500","0.9905"],
    [56454,"2021-07-16T01:30:01.757496773Z","11763199.3","181500","0.9837"],
    [56455,"2021-07-16T01:35:02.390597908Z","11763212.9","153400","0.9896"],
    [56456,"2021-07-16T01:40:01.866713677Z","11763225.6","152200","0.9889"],
    [56457,"2021-07-16T01:45:02.411489975Z","11763238.3","153500","0.989"],
    [56458,"2021-07-16T01:50:02.005002968Z","11763251","152800","0.9899"],
    [56459,"2021-07-16T01:55:02.229115971Z","11763264.9","181400","0.9833"],
    [56460,"2021-07-16T02:00:01.853416062Z","11763278.4","155000","0.9887"],
    [56461,"2021-07-16T02:05:02.453294269Z","11763291.1","150700","0.9895"],
    [56462,"2021-07-16T02:10:01.859559288Z","11763303.7","153400","0.989"],
    [56463,"2021-07-16T02:15:02.262250132Z","11763316.4","150700","0.9892"],
    [56464,"2021-07-16T02:20:01.632185445Z","11763329.2","177300","0.9809"],
    [56465,"2021-07-16T02:25:02.054165633Z","11763342.9","153900","0.9894"],
    [56466,"2021-07-16T02:30:02.431946188Z","11763355.6","153500","0.9896"],
    [56467,"2021-07-16T02:35:01.732781443Z","11763368.4","153600","0.99"],
    [56468,"2021-07-16T02:40:01.534963929Z","11763381.1","153600","0.9905"],
    [56469,"2021-07-16T02:45:02.125279199Z","11763394","153500","0.9903"],
    [56470,"2021-07-16T02:50:02.420870761Z","11763406.8","154400","0.9909"],
    [56471,"2021-07-16T02:55:02.31787223Z","11763419.6","154500","0.9915"],
    [56472,"2021-07-16T03:00:01.873264018Z","11763432.4","154900","0.9903"],
    [56473,"2021-07-16T03:05:02.140861367Z","11763445.2","154100","0.9909"],
    [56474,"2021-07-16T03:10:01.686084243Z","11763458.1","154300","0.9908"],
    [56475,"2021-07-16T03:15:02.219103516Z","11763470.9","154900","0.9906"],
    [56476,"2021-07-16T03:20:01.562727771Z","11763483.8","154000","0.9908"],
    [56477,"2021-07-16T03:25:01.984444378Z","11763496.6","154200","0.9908"],
    [56478,"2021-07-16T03:30:02.368602115Z","11763509.5","154600","0.991"],
    [56479,"2021-07-16T03:35:01.7517133Z","11763522.3","154600","0.9909"],
    [56480,"2021-07-16T03:40:01.978010532Z","11763535.1","154400","0.9907"],
    [56481,"2021-07-16T03:45:02.36085406Z","11763548","154600","0.9905"],
    [56482,"2021-07-16T03:50:01.728969652Z","11763560.8","154100","0.9909"],
    [56483,"2021-07-16T03:55:01.646049255Z","11763573.6","154400","0.9909"],
    [56484,"2021-07-16T04:00:02.022327275Z","11763586.5","154100","0.9915"],
    [56485,"2021-07-16T04:05:02.327046856Z","11763598","136900","0.9972"],
    [56486,"2021-07-16T04:10:02.061947623Z","11763610.4","157200","0.9892"],
    [56487,"2021-07-16T04:15:02.342468027Z","11763623.5","157500","0.9903"],
    [56488,"2021-07-16T04:20:01.803168978Z","11763636.6","158000","0.9909"],
    [56489,"2021-07-16T04:25:01.610557552Z","11763649.8","157700","0.9908"],
    [56490,"2021-07-16T04:30:02.184111786Z","11763662.8","155900","0.9911"],
    [56491,"2021-07-16T04:35:01.584780194Z","11763675.6","154700","0.9906"],
    [56492,"2021-07-16T04:40:02.295890123Z","11763688.6","154500","0.9912"],
    [56493,"2021-07-16T04:45:01.670554408Z","11763700.3","137500","0.9969"],
    [56494,"2021-07-16T04:50:01.994043171Z","11763712.5","155800","0.9895"],
    [56495,"2021-07-16T04:55:01.667799269Z","11763725.5","158000","0.9892"],
    [56496,"2021-07-16T05:00:02.154428818Z","11763738.7","158800","0.9893"],
    [56497,"2021-07-16T05:05:02.513294977Z","11763751.9","157100","0.9901"],
    [56498,"2021-07-16T05:10:01.767871037Z","11763764.8","154400","0.9908"],
    [56499,"2021-07-16T05:15:02.059462447Z","11763777.6","153600","0.9897"],
    [56500,"2021-07-16T05:20:02.45191792Z","11763790.4","152700","0.9892"],
    [56501,"2021-07-16T05:25:02.097264844Z","11763801.9","135800","1"],
    [56502,"2021-07-16T05:30:01.645501118Z","11763814","153900","0.9873"],
    [56503,"2021-07-16T05:35:01.804830142Z","11763827","156700","0.9895"],
    [56504,"2021-07-16T05:40:01.951978765Z","11763840.1","157000","0.9897"],
    [56505,"2021-07-16T05:45:02.328527527Z","11763853.1","155300","0.9902"],
    [56506,"2021-07-16T05:50:01.685721827Z","11763865.9","153900","0.9894"],
    [56507,"2021-07-16T05:55:02.320110251Z","11763878.6","152600","0.9899"],
    [56508,"2021-07-16T06:00:02.019590612Z","11763891.3","153400","0.9898"],
    [56509,"2021-07-16T06:05:02.186606494Z","11763904.1","153700","0.9905"],
    [56510,"2021-07-16T06:10:02.219156802Z","11763916.9","154400","0.9911"],
    [56511,"2021-07-16T06:15:01.862492094Z","11763929.8","154600","0.9913"],
    [56512,"2021-07-16T06:20:02.29259454Z","11763942.7","155900","0.9905"],
    [56513,"2021-07-16T06:25:02.161359213Z","11763955.7","156100","0.9907"],
    [56514,"2021-07-16T06:30:01.582273595Z","11763968.6","156800","0.9911"],
    [56515,"2021-07-16T06:35:01.870392485Z","11763981.7","157100","0.9904"],
    [56516,"2021-07-16T06:40:01.742617795Z","11763994.9","159400","0.9909"],
    [56517,"2021-07-16T06:45:02.080626913Z","11764008.2","159800","0.9911"],
    [56518,"2021-07-16T06:50:01.622242709Z","11764021.6","160500","0.991"],
    [56519,"2021-07-16T06:55:01.710751295Z","11764034.9","160700","0.991"],
    [56520,"2021-07-16T07:00:02.135187806Z","11764048.4","161300","0.9908"],
    [56521,"2021-07-16T07:05:02.433627208Z","11764061.8","161400","0.9906"],
    [56522,"2021-07-16T07:10:01.497792056Z","11764075.2","162300","0.9913"],
    [56523,"2021-07-16T07:15:01.934526316Z","11764088.7","161800","0.9912"],
    [56524,"2021-07-16T07:20:02.425838088Z","11764103.5","185500","0.9833"],
    [56525,"2021-07-16T07:25:01.621708369Z","11764117","157000","0.9885"],
    [56526,"2021-07-16T07:30:02.084962818Z","11764130","156700","0.9889"],
    [56527,"2021-07-16T07:35:02.404567053Z","11764143.1","157100","0.9893"],
    [56528,"2021-07-16T07:40:01.482018688Z","11764156.9","183900","0.9833"],
    [56529,"2021-07-16T07:45:01.875189061Z","11764171","158000","0.9904"],
    [56530,"2021-07-16T07:50:02.392667086Z","11764184.2","158600","0.9903"],
    [56531,"2021-07-16T07:55:01.859010766Z","11764197.4","158900","0.9904"],
    [56532,"2021-07-16T08:00:02.279498647Z","11764210.8","183200","0.9827"],
    [56533,"2021-07-16T08:05:01.65087909Z","11764226.1","163300","0.9911"],
    [56534,"2021-07-16T08:10:01.77614576Z","11764239.6","162600","0.9912"],
    [56535,"2021-07-16T08:15:02.05794886Z","11764253.2","163600","0.9906"],
    [56536,"2021-07-16T08:20:01.625927912Z","11764267.8","189600","0.984"],
    [56537,"2021-07-16T08:25:02.236949169Z","11764282.3","163400","0.9914"],
    [56538,"2021-07-16T08:30:01.839805657Z","11764295.7","161000","0.9908"],
    [56539,"2021-07-16T08:35:02.304977314Z","11764309.1","159500","0.9912"],
    [56540,"2021-07-16T08:40:01.933030422Z","11764323.2","186200","0.9823"],
    [56541,"2021-07-16T08:45:02.306736057Z","11764337.5","161300","0.991"],
    [56542,"2021-07-16T08:50:01.893183514Z","11764350.8","160400","0.9909"],
    [56543,"2021-07-16T08:55:01.798802699Z","11764364.2","160900","0.9915"],
    [56544,"2021-07-16T09:00:02.379182911Z","11764379.2","192500","0.9841"],
    [56545,"2021-07-16T09:05:01.685602635Z","11764393.7","165300","0.9914"],
    [56546,"2021-07-16T09:10:02.201151085Z","11764407.5","165700","0.9917"],
    [56547,"2021-07-16T09:15:01.548952672Z","11764422.6","192600","0.9842"],
    [56548,"2021-07-16T09:20:02.302593502Z","11764437.2","165700","0.9914"],
    [56549,"2021-07-16T09:25:01.745692063Z","11764451","166500","0.992"],
    [56550,"2021-07-16T09:30:01.452025146Z","11764465.9","193500","0.9844"],
    [56551,"2021-07-16T09:35:01.831378096Z","11764480.8","165700","0.9919"],
    [56552,"2021-07-16T09:40:01.957836146Z","11764494.6","166100","0.9918"],
    [56553,"2021-07-16T09:45:02.329133594Z","11764509.4","192700","0.984"],
    [56554,"2021-07-16T09:50:01.929031194Z","11764524.5","166200","0.9921"],
    [56555,"2021-07-16T09:55:01.619623156Z","11764538.4","167400","0.9922"],
    [56556,"2021-07-16T10:00:02.348502588Z","11764553.2","194900","0.9846"],
    [56557,"2021-07-16T10:05:02.421399081Z","11764568.6","166500","0.9918"],
    [56558,"2021-07-16T10:10:01.694436898Z","11764582.4","167100","0.9914"],
    [56559,"2021-07-16T10:15:02.374817543Z","11764597.3","194000","0.984"],
    [56560,"2021-07-16T10:20:01.806917826Z","11764612.6","165700","0.9914"],
    [56561,"2021-07-16T10:25:01.476466496Z","11764626.5","166500","0.9922"],
    [56562,"2021-07-16T10:30:02.38165239Z","11764641.5","195300","0.9841"],
    [56563,"2021-07-16T10:35:02.374362539Z","11764656.8","166800","0.9917"],
    [56564,"2021-07-16T10:40:01.581771669Z","11764670.5","164600","0.9913"],
    [56565,"2021-07-16T10:45:01.493446344Z","11764685.1","195600","0.985"],
    [56566,"2021-07-16T10:50:02.391396973Z","11764700.7","166600","0.9917"],
    [56567,"2021-07-16T10:55:01.691551584Z","11764714.3","164100","0.9912"],
    [56568,"2021-07-16T11:00:01.926066818Z","11764728.8","194400","0.9838"],
    [56569,"2021-07-16T11:05:02.389022473Z","11764744.3","164200","0.9913"],
    [56570,"2021-07-16T11:10:01.949546052Z","11764757.9","164200","0.9908"],
    [56571,"2021-07-16T11:15:02.361805446Z","11764771.9","194300","0.984"],
    [56572,"2021-07-16T11:20:01.82699028Z","11764788.1","170100","0.9917"],
    [56573,"2021-07-16T11:25:01.927800135Z","11764802.1","167600","0.9916"],
    [56574,"2021-07-16T11:30:01.714206699Z","11764816.7","197500","0.9839"],
    [56575,"2021-07-16T11:35:01.806658413Z","11764832.9","169200","0.9915"],
    [56576,"2021-07-16T11:40:02.309296394Z","11764846.9","168100","0.9913"],
    [56577,"2021-07-16T11:45:01.770779768Z","11764861.5","198900","0.9836"],
    [56578,"2021-07-16T11:50:02.10555773Z","11764877.8","168400","0.9914"],
    [56579,"2021-07-16T11:55:02.115053398Z","11764891.8","168400","0.992"],
    [56580,"2021-07-16T12:00:01.781146187Z","11764906.7","198400","0.9839"],
    [56581,"2021-07-16T12:05:01.88289198Z","11764922.7","168000","0.9919"],
    [56582,"2021-07-16T12:10:01.688304617Z","11764936.7","168100","0.992"],
    [56583,"2021-07-16T12:15:02.034028801Z","11764951.9","199100","0.9856"],
    [56584,"2021-07-16T12:20:02.395635251Z","11764967.8","168100","0.9924"],
    [56585,"2021-07-16T12:25:02.305204361Z","11764981.7","168400","0.9924"],
    [56586,"2021-07-16T12:30:01.972781704Z","11764997.3","198300","0.9852"],
    [56587,"2021-07-16T12:35:02.081315241Z","11765012.8","167400","0.9912"],
    [56588,"2021-07-16T12:40:01.632860966Z","11765026.7","168500","0.991"],
    [56589,"2021-07-16T12:45:02.107046931Z","11765042.5","198300","0.9824"],
    [56590,"2021-07-16T12:50:01.637068188Z","11765057.7","168400","0.9907"],
    [56591,"2021-07-16T12:55:01.848566241Z","11765071.6","168300","0.9912"],
    [56592,"2021-07-16T13:00:01.477009644Z","11765087.7","199000","0.982"],
    [56593,"2021-07-16T13:05:01.843981652Z","11765102.7","168500","0.9909"],
    [56594,"2021-07-16T13:10:01.911315545Z","11765116.8","168700","0.9905"],
    [56595,"2021-07-16T13:15:02.240829159Z","11765133.3","199100","0.9822"],
    [56596,"2021-07-16T13:20:01.802645088Z","11765148.1","168600","0.9904"],
    [56597,"2021-07-16T13:25:01.606167201Z","11765162.1","169000","0.9904"],
    [56598,"2021-07-16T13:30:02.236851711Z","11765178.7","199000","0.9837"],
    [56599,"2021-07-16T13:35:02.414444872Z","11765193.4","168100","0.9922"],
    [56600,"2021-07-16T13:40:02.211432463Z","11765207.5","194200","0.9848"],
    [56601,"2021-07-16T13:45:01.918014095Z","11765224","198900","0.985"],
    [56602,"2021-07-16T13:50:02.190116417Z","11765238.5","169500","0.992"],
    [56603,"2021-07-16T13:55:01.462290269Z","11765253.1","199700","0.9848"],
    [56604,"2021-07-16T14:00:01.966767789Z","11765269.7","199200","0.9845"],
    [56605,"2021-07-16T14:05:02.171689509Z","11765284","169100","0.9923"],
    [56606,"2021-07-16T14:10:02.051167577Z","11765298.7","200300","0.9851"],
    [56607,"2021-07-16T14:15:02.335405147Z","11765315.3","171500","0.9921"],
    [56608,"2021-07-16T14:20:01.845931453Z","11765329.4","169000","0.9922"],
    [56609,"2021-07-16T14:25:02.24111331Z","11765344.6","201400","0.9847"],
    [56610,"2021-07-16T14:30:01.910910535Z","11765360.9","169600","0.9919"],
    [56611,"2021-07-16T14:35:01.968167586Z","11765375","169600","0.9917"],
    [56612,"2021-07-16T14:40:02.448040457Z","11765390.4","200400","0.9846"],
    [56613,"2021-07-16T14:45:01.729716878Z","11765406.5","170000","0.9925"],
    [56614,"2021-07-16T14:50:02.216582807Z","11765420.7","171000","0.9922"],
    [56615,"2021-07-16T14:55:01.798888374Z","11765436.5","201800","0.9851"],
    [56616,"2021-07-16T15:00:02.251271128Z","11765452.4","169700","0.9917"],
    [56617,"2021-07-16T15:05:01.721966172Z","11765466.5","170000","0.9915"],
    [56618,"2021-07-16T15:10:01.562102313Z","11765482.5","200600","0.9842"],
    [56619,"2021-07-16T15:15:01.92357312Z","11765498.3","169100","0.9916"],
    [56620,"2021-07-16T15:20:02.288115496Z","11765512.4","169600","0.9916"],
    [56621,"2021-07-16T15:25:01.884210263Z","11765528.6","200400","0.9841"],
    [56622,"2021-07-16T15:30:02.346368634Z","11765544","170200","0.9919"],
    [56623,"2021-07-16T15:35:01.673108394Z","11765558.1","169200","0.9917"],
    [56624,"2021-07-16T15:40:01.773143568Z","11765574.4","199500","0.9849"],
    [56625,"2021-07-16T15:45:02.17539133Z","11765589.5","169900","0.9922"],
    [56626,"2021-07-16T15:50:01.83120357Z","11765603.8","198400","0.9845"],
    [56627,"2021-07-16T15:55:01.451048552Z","11765620.4","199700","0.9841"],
    [56628,"2021-07-16T16:00:02.031010649Z","11765635.1","170000","0.9917"],
    [56629,"2021-07-16T16:05:02.14753286Z","11765649.6","199400","0.9835"],
    [56630,"2021-07-16T16:10:01.888254238Z","11765666.3","200100","0.9834"],
    [56631,"2021-07-16T16:15:02.247323264Z","11765680.7","170300","0.9919"],
    [56632,"2021-07-16T16:20:02.106555185Z","11765695.6","201500","0.9846"],
    [56633,"2021-07-16T16:25:02.410114786Z","11765712.3","172600","0.9917"],
    [56634,"2021-07-16T16:30:02.0869066Z","11765726.4","169800","0.9919"],
    [56635,"2021-07-16T16:35:02.297593387Z","11765741.6","201400","0.9847"],
    [56636,"2021-07-16T16:40:01.784961156Z","11765758.1","170300","0.9924"],
    [56637,"2021-07-16T16:45:02.101675038Z","11765772.4","170600","0.9925"],
    [56638,"2021-07-16T16:50:01.649318523Z","11765788","202000","0.9848"],
    [56639,"2021-07-16T16:55:02.400407762Z","11765804.3","171300","0.9922"],
    [56640,"2021-07-16T17:00:01.874254633Z","11765818.5","171400","0.9918"],
    [56641,"2021-07-16T17:05:02.057336954Z","11765834.4","201500","0.9846"],
    [56642,"2021-07-16T17:10:01.656740007Z","11765850.2","170100","0.992"],
    [56643,"2021-07-16T17:15:02.01159434Z","11765864.5","171500","0.9925"],
    [56644,"2021-07-16T17:20:02.376983139Z","11765880.8","201600","0.9845"],
    [56645,"2021-07-16T17:25:01.727146746Z","11765896.3","169400","0.9919"],
    [56646,"2021-07-16T17:30:02.154419342Z","11765910.5","170100","0.9917"],
    [56647,"2021-07-16T17:35:02.513826834Z","11765927","200200","0.9841"],
    [56648,"2021-07-16T17:40:02.133474172Z","11765942.1","169400","0.992"],
    [56649,"2021-07-16T17:45:02.432626705Z","11765956.2","194200","0.9851"],
    [56650,"2021-07-16T17:50:01.793382161Z","11765972.8","198900","0.985"],
    [56651,"2021-07-16T17:55:02.180405087Z","11765987.4","168200","0.9916"],
    [56652,"2021-07-16T18:00:01.694450678Z","11766001.5","194900","0.9847"],
    [56653,"2021-07-16T18:05:01.87805244Z","11766018.1","199200","0.9858"],
    [56654,"2021-07-16T18:10:02.309403873Z","11766032.6","169600","0.9926"],
    [56655,"2021-07-16T18:15:01.748344658Z","11766047.1","199700","0.9855"],
    [56656,"2021-07-16T18:20:02.273662376Z","11766063.7","199800","0.9848"],
    [56657,"2021-07-16T18:25:01.896187279Z","11766077.9","169000","0.992"],
    [56658,"2021-07-16T18:30:02.376065506Z","11766092.7","199100","0.9836"],
    [56659,"2021-07-16T18:35:01.752398201Z","11766109.1","170900","0.9923"],
    [56660,"2021-07-16T18:40:02.377534533Z","11766123.2","168900","0.9919"],
    [56661,"2021-07-16T18:45:01.865462903Z","11766138.3","199100","0.9839"],
    [56662,"2021-07-16T18:50:02.267791333Z","11766154.4","169000","0.9918"],
    [56663,"2021-07-16T18:55:02.348398685Z","11766168.4","168300","0.9916"],
    [56664,"2021-07-16T19:00:01.853879197Z","11766183.7","199000","0.9844"],
    [56665,"2021-07-16T19:05:01.960092634Z","11766199.5","168400","0.992"],
    [56666,"2021-07-16T19:10:02.499018287Z","11766213.6","169000","0.9917"],
    [56667,"2021-07-16T19:15:01.929017978Z","11766229.1","198700","0.9843"],
    [56668,"2021-07-16T19:20:02.32143376Z","11766244.6","169100","0.9924"],
    [56669,"2021-07-16T19:25:01.718146105Z","11766258.7","169400","0.9917"],
    [56670,"2021-07-16T19:30:02.418438914Z","11766274.5","198800","0.9846"],
    [56671,"2021-07-16T19:35:01.795726661Z","11766289.7","168200","0.9918"],
    [56672,"2021-07-16T19:40:02.288509918Z","11766303.8","168800","0.9919"],
    [56673,"2021-07-16T19:45:01.672858732Z","11766319.8","197400","0.9845"],
    [56674,"2021-07-16T19:50:01.916718046Z","11766334.6","168700","0.9919"],
    [56675,"2021-07-16T19:55:01.498910633Z","11766348.6","168700","0.9919"],
    [56676,"2021-07-16T20:00:01.873286439Z","11766364.5","197100","0.9851"],
    [56677,"2021-07-16T20:05:02.190216934Z","11766379.1","168100","0.9922"],
    [56678,"2021-07-16T20:10:01.865454271Z","11766393","168100","0.9923"],
    [56679,"2021-07-16T20:15:02.17071052Z","11766409","195500","0.9854"],
    [56680,"2021-07-16T20:20:01.645086231Z","11766423.3","166400","0.9917"],
    [56681,"2021-07-16T20:25:01.650476676Z","11766437.2","167000","0.992"],
    [56682,"2021-07-16T20:30:02.345825809Z","11766453.1","194300","0.9839"],
    [56683,"2021-07-16T20:35:01.570406272Z","11766467.4","167100","0.9915"],
    [56684,"2021-07-16T20:40:01.927093312Z","11766481.4","168400","0.9918"],
    [56685,"2021-07-16T20:45:02.251390083Z","11766497.4","194600","0.983"],
    [56686,"2021-07-16T20:50:01.734674113Z","11766511.6","166400","0.9912"],
    [56687,"2021-07-16T20:55:01.634658787Z","11766525.5","166900","0.9916"],
    [56688,"2021-07-16T21:00:02.021922644Z","11766541.2","194000","0.9842"],
    [56689,"2021-07-16T21:05:02.345763132Z","11766555.4","166800","0.9915"],
    [56690,"2021-07-16T21:10:02.211430004Z","11766569.3","167200","0.9913"],
    [56691,"2021-07-16T21:15:01.809367687Z","11766585.1","192600","0.9839"],
    [56692,"2021-07-16T21:20:02.497408563Z","11766599.3","166900","0.9919"],
    [56693,"2021-07-16T21:25:01.993666771Z","11766613.1","167000","0.9919"],
    [56694,"2021-07-16T21:30:02.327545851Z","11766628.7","193100","0.9839"],
    [56695,"2021-07-16T21:35:01.775532714Z","11766643","166100","0.9917"],
    [56696,"2021-07-16T21:40:02.320040564Z","11766656.8","166500","0.9914"],
    [56697,"2021-07-16T21:45:01.789646076Z","11766672.1","193400","0.9845"],
    [56698,"2021-07-16T21:50:02.168696878Z","11766686.7","166800","0.9915"],
    [56699,"2021-07-16T21:55:02.012801802Z","11766700.6","167700","0.9918"],
    [56700,"2021-07-16T22:00:02.368484874Z","11766715.6","193700","0.984"],
    [56701,"2021-07-16T22:05:01.862296892Z","11766730.4","166000","0.9922"],
    [56702,"2021-07-16T22:10:02.344308392Z","11766744.2","166700","0.9918"],
    [56703,"2021-07-16T22:15:02.033772661Z","11766758.9","192900","0.9834"],
    [56704,"2021-07-16T22:20:01.517674491Z","11766773.9","165600","0.9915"],
    [56705,"2021-07-16T22:25:01.912277375Z","11766787.7","166100","0.9915"],
    [56706,"2021-07-16T22:30:02.13637159Z","11766801.9","189800","0.9837"],
    [56707,"2021-07-16T22:35:02.367494985Z","11766817","162300","0.9919"],
    [56708,"2021-07-16T22:40:01.592231308Z","11766830.3","158200","0.9905"],
    [56709,"2021-07-16T22:45:02.214900849Z","11766843.4","156300","0.9905"],
    [56710,"2021-07-16T22:50:02.241026611Z","11766856.6","181300","0.9818"],
    [56711,"2021-07-16T22:55:02.237584006Z","11766871","155100","0.9893"],
    [56712,"2021-07-16T23:00:01.907160951Z","11766883.9","155100","0.9898"],
    [56713,"2021-07-16T23:05:02.086895302Z","11766896.8","155900","0.9899"],
    [56714,"2021-07-16T23:10:02.134917076Z","11766909.8","156100","0.9898"],
    [56715,"2021-07-16T23:15:01.46754032Z","11766923.1","182000","0.9806"],
    [56716,"2021-07-16T23:20:01.97034639Z","11766937.6","156600","0.9888"],
    [56717,"2021-07-16T23:25:01.858987759Z","11766950.7","156000","0.9888"],
    [56718,"2021-07-16T23:30:02.37653914Z","11766963.7","154800","0.9882"],
    [56719,"2021-07-16T23:35:01.597978404Z","11766976.6","155200","0.9883"],
    [56720,"2021-07-16T23:40:01.828735331Z","11766991","181700","0.9807"],
    [56721,"2021-07-16T23:45:02.103333868Z","11767004","153000","0.9883"],
    [56722,"2021-07-16T23:50:01.602267116Z","11767016.6","151700","0.987"],
    [56723,"2021-07-16T23:55:01.743193633Z","11767029.3","152500","0.9875"],
    [56724,"2021-07-17T00:00:02.164032695Z","11767042","152500","0.9872"],
    [56725,"2021-07-17T00:05:01.491816747Z","11767054.8","178500","0.9797"],
    [56726,"2021-07-17T00:10:01.948056965Z","11767069.1","149700","0.9867"],
    [56727,"2021-07-17T00:15:02.258020058Z","11767081.6","152300","0.9869"],
    [56728,"2021-07-17T00:20:01.716526047Z","11767094.2","151800","0.9888"],
    [56729,"2021-07-17T00:25:02.058794249Z","11767106.7","151100","0.9875"],
    [56730,"2021-07-17T00:30:02.408976103Z","11767119.3","151000","0.9871"],
    [56731,"2021-07-17T00:35:01.720648891Z","11767133.2","176400","0.9799"],
    [56732,"2021-07-17T00:40:02.176247455Z","11767146","150600","0.9871"],
    [56733,"2021-07-17T00:45:02.428670624Z","11767158.4","149200","0.9867"],
    [56734,"2021-07-17T00:50:01.90765521Z","11767170.8","150400","0.9866"],
    [56735,"2021-07-17T00:55:01.902293389Z","11767183.3","150600","0.9874"],
    [56736,"2021-07-17T01:00:02.490061328Z","11767195.8","150800","0.987"],
    [56737,"2021-07-17T01:05:01.75196378Z","11767208.4","175100","0.9772"],
    [56738,"2021-07-17T01:10:02.267755864Z","11767222.5","148300","0.9891"],
    [56739,"2021-07-17T01:15:01.756487048Z","11767234.8","149500","0.9886"],
    [56740,"2021-07-17T01:20:01.956770599Z","11767247.2","147600","0.9901"],
    [56741,"2021-07-17T01:25:02.151329567Z","11767259.5","149200","0.987"],
    [56742,"2021-07-17T01:30:01.718557752Z","11767271.9","147800","0.9886"],
    [56743,"2021-07-17T01:35:01.928950511Z","11767284.3","149900","0.9876"],
    [56744,"2021-07-17T01:40:01.617506076Z","11767298","174700","0.9804"],
    [56745,"2021-07-17T01:45:02.046396814Z","11767310.7","148900","0.9863"],
    [56746,"2021-07-17T01:50:02.436518202Z","11767323","146300","0.9889"],
    [56747,"2021-07-17T01:55:01.804658433Z","11767335.3","148500","0.9883"],
    [56748,"2021-07-17T02:00:02.134147817Z","11767347.5","145900","0.9882"],
    [56749,"2021-07-17T02:05:01.50082292Z","11767359.8","148400","0.9887"],
    [56750,"2021-07-17T02:10:01.900063563Z","11767372.1","147600","0.9888"],
    [56751,"2021-07-17T02:15:02.198996258Z","11767384.4","148100","0.9879"],
    [56752,"2021-07-17T02:20:01.688733475Z","11767397.9","174500","0.9825"],
    [56753,"2021-07-17T02:25:01.777034467Z","11767410.6","145800","0.9897"],
    [56754,"2021-07-17T02:30:02.201569817Z","11767422.8","147600","0.989"],
    [56755,"2021-07-17T02:35:01.575686311Z","11767435","145300","0.9889"],
    [56756,"2021-07-17T02:40:02.084915902Z","11767447.2","148600","0.9884"],
    [56757,"2021-07-17T02:45:01.743346695Z","11767459.4","146900","0.9886"],
    [56758,"2021-07-17T02:50:01.946594733Z","11767471.7","147300","0.9893"],
    [56759,"2021-07-17T02:55:01.768366802Z","11767484","149600","0.9886"],
    [56760,"2021-07-17T03:00:02.084587527Z","11767497.9","147100","0.9875"],
    [56761,"2021-07-17T03:05:01.539648786Z","11767510.1","144900","0.9887"],
    [56762,"2021-07-17T03:10:01.515591841Z","11767522.3","147900","0.9883"],
    [56763,"2021-07-17T03:15:01.949232024Z","11767534.5","145900","0.989"],
    [56764,"2021-07-17T03:20:02.305064758Z","11767546.7","147500","0.988"],
    [56765,"2021-07-17T03:25:01.818943083Z","11767559","147200","0.9882"],
    [56766,"2021-07-17T03:30:02.214173834Z","11767571.2","148200","0.9872"],
    [56767,"2021-07-17T03:35:01.538122778Z","11767583.5","147300","0.9888"],
    [56768,"2021-07-17T03:40:01.966064637Z","11767597.1","172700","0.9815"],
    [56769,"2021-07-17T03:45:02.392710568Z","11767609.6","147800","0.988"],
    [56770,"2021-07-17T03:50:01.696000331Z","11767621.7","144400","0.9888"],
    [56771,"2021-07-17T03:55:02.380233003Z","11767633.8","144700","0.9893"],
    [56772,"2021-07-17T04:00:01.779413905Z","11767645.9","145900","0.9885"],
    [56773,"2021-07-17T04:05:02.093888986Z","11767658.1","147000","0.9893"],
    [56774,"2021-07-17T04:10:01.697328188Z","11767670.3","146100","0.9896"],
    [56775,"2021-07-17T04:15:01.966310262Z","11767682.5","148800","0.9879"],
    [56776,"2021-07-17T04:20:02.341039121Z","11767695.4","172700","0.9813"],
    [56777,"2021-07-17T04:25:02.460702455Z","11767708.6","145000","0.9887"],
    [56778,"2021-07-17T04:30:01.854568505Z","11767720.7","145900","0.9881"],
    [56779,"2021-07-17T04:35:02.026208564Z","11767732.8","147000","0.9884"],
    [56780,"2021-07-17T04:40:01.707053899Z","11767745","146400","0.9886"],
    [56781,"2021-07-17T04:45:01.977831423Z","11767757.2","148300","0.9877"],
    [56782,"2021-07-17T04:50:02.338579532Z","11767769.5","147300","0.9882"],
    [56783,"2021-07-17T04:55:01.743673162Z","11767781.8","148000","0.9873"],
    [56784,"2021-07-17T05:00:02.249018863Z","11767794.2","149500","0.989"],
    [56785,"2021-07-17T05:05:01.603238977Z","11767806.6","149400","0.9906"],
    [56786,"2021-07-17T05:10:01.993272303Z","11767819","149500","0.9911"],
    [56787,"2021-07-17T05:15:02.313173016Z","11767831.5","148900","0.9898"],
    [56788,"2021-07-17T05:20:01.828697213Z","11767843.8","147200","0.9899"],
    [56789,"2021-07-17T05:25:01.565689682Z","11767855.9","146100","0.9896"],
    [56790,"2021-07-17T05:30:02.206488704Z","11767868","145000","0.9895"],
    [56791,"2021-07-17T05:35:01.571497888Z","11767880","144200","0.9899"],
    [56792,"2021-07-17T05:40:02.258440161Z","11767892","144200","0.9896"],
    [56793,"2021-07-17T05:45:01.763482602Z","11767904","144800","0.9898"],
    [56794,"2021-07-17T05:50:02.069003586Z","11767916","143400","0.9896"],
    [56795,"2021-07-17T05:55:01.468003812Z","11767927.9","143200","0.9893"],
    [56796,"2021-07-17T06:00:02.047872381Z","11767939.8","144100","0.9895"],
    [56797,"2021-07-17T06:05:02.345252621Z","11767951.7","143400","0.9899"],
    [56798,"2021-07-17T06:10:02.040977843Z","11767963.6","143700","0.9896"],
    [56799,"2021-07-17T06:15:02.340714134Z","11767975.5","139500","0.9863"],
    [56800,"2021-07-17T06:20:01.74244765Z","11767987.1","138300","0.9878"],
    [56801,"2021-07-17T06:25:02.26849936Z","11767998.8","141100","0.986"],
    [56802,"2021-07-17T06:30:01.936335196Z","11768010.4","138800","0.987"],
    [56803,"2021-07-17T06:35:01.612663904Z","11768022.1","141300","0.9853"],
    [56804,"2021-07-17T06:40:01.693542016Z","11768033.8","140400","0.9863"],
    [56805,"2021-07-17T06:45:02.106636474Z","11768045.4","140500","0.986"],
    [56806,"2021-07-17T06:50:01.515719962Z","11768057","139600","0.9862"],
    [56807,"2021-07-17T06:55:01.569306451Z","11768068.6","139700","0.9864"],
    [56808,"2021-07-17T07:00:01.995374466Z","11768080.3","140200","0.9855"],
    [56809,"2021-07-17T07:05:02.380007643Z","11768091.9","139900","0.9866"],
    [56810,"2021-07-17T07:10:01.486155768Z","11768103.6","140000","0.9865"],
    [56811,"2021-07-17T07:15:01.891948666Z","11768115.3","140900","0.9875"],
    [56812,"2021-07-17T07:20:02.313765155Z","11768127","141100","0.9872"],
    [56813,"2021-07-17T07:25:01.623582684Z","11768138.7","141500","0.9881"],
    [56814,"2021-07-17T07:30:02.147221305Z","11768150.6","142400","0.9888"],
    [56815,"2021-07-17T07:35:01.445419574Z","11768162.4","142400","0.989"],
    [56816,"2021-07-17T07:40:02.358019115Z","11768174.2","143000","0.9893"],
    [56817,"2021-07-17T07:45:01.828973122Z","11768186.1","143500","0.9901"],
    [56818,"2021-07-17T07:50:02.126613909Z","11768197.9","143200","0.9896"],
    [56819,"2021-07-17T07:55:02.261180024Z","11768209.9","143100","0.9888"],
    [56820,"2021-07-17T08:00:01.884945316Z","11768221.7","143500","0.9896"],
    [56821,"2021-07-17T08:05:02.015329536Z","11768233.7","143000","0.9894"],
    [56822,"2021-07-17T08:10:01.504769396Z","11768245.6","143200","0.9898"],
    [56823,"2021-07-17T08:15:01.997177002Z","11768257.5","143300","0.9895"],
    [56824,"2021-07-17T08:20:02.461271198Z","11768269.4","143600","0.9888"],
    [56825,"2021-07-17T08:25:02.382912707Z","11768281.4","143900","0.9895"],
    [56826,"2021-07-17T08:30:02.030388138Z","11768293.3","144000","0.9891"],
    [56827,"2021-07-17T08:35:02.226213897Z","11768305.3","144500","0.9891"],
    [56828,"2021-07-17T08:40:02.298881148Z","11768317.4","144600","0.9898"],
    [56829,"2021-07-17T08:45:01.930181543Z","11768330.7","171500","0.9808"],
    [56830,"2021-07-17T08:50:02.274018517Z","11768343","143800","0.9896"],
    [56831,"2021-07-17T08:55:01.474820983Z","11768354.9","144000","0.99"],
    [56832,"2021-07-17T09:00:02.258905348Z","11768367","144500","0.9898"],
    [56833,"2021-07-17T09:05:01.64653062Z","11768378.9","144900","0.9897"],
    [56834,"2021-07-17T09:10:01.551901666Z","11768390.9","144400","0.9896"],
    [56835,"2021-07-17T09:15:02.289263745Z","11768403","145200","0.9898"],
    [56836,"2021-07-17T09:20:01.769272281Z","11768415.1","145700","0.9897"],
    [56837,"2021-07-17T09:25:02.338626009Z","11768427.3","145900","0.9886"],
    [56838,"2021-07-17T09:30:02.09402107Z","11768440.1","173700","0.9791"],
    [56839,"2021-07-17T09:35:02.238483758Z","11768453.3","145000","0.9889"],
    [56840,"2021-07-17T09:40:01.622034544Z","11768465.3","144600","0.9889"],
    [56841,"2021-07-17T09:45:02.026789466Z","11768477.4","144900","0.9887"],
    [56842,"2021-07-17T09:50:01.507908573Z","11768489.4","144600","0.9882"],
    [56843,"2021-07-17T09:55:02.019251083Z","11768501.5","145100","0.9888"],
    [56844,"2021-07-17T10:00:01.819379795Z","11768513.5","145000","0.989"],
    [56845,"2021-07-17T10:05:01.776929776Z","11768525.7","146100","0.9892"],
    [56846,"2021-07-17T10:10:01.678301728Z","11768538.1","173500","0.9791"],
    [56847,"2021-07-17T10:15:01.560868511Z","11768551.9","145800","0.9894"],
    [56848,"2021-07-17T10:20:02.161455941Z","11768564","145300","0.9891"],
    [56849,"2021-07-17T10:25:02.374797686Z","11768576.1","145900","0.9895"],
    [56850,"2021-07-17T10:30:02.468514618Z","11768588.3","146500","0.989"],
    [56851,"2021-07-17T10:35:01.458811129Z","11768600.4","146300","0.9891"],
    [56852,"2021-07-17T10:40:01.516877054Z","11768612.8","175200","0.9792"],
    [56853,"2021-07-17T10:45:01.724953204Z","11768626.9","146800","0.9891"],
    [56854,"2021-07-17T10:50:01.93461602Z","11768639","146200","0.9894"],
    [56855,"2021-07-17T10:55:02.335057263Z","11768651.2","146300","0.9897"],
    [56856,"2021-07-17T11:00:01.821954121Z","11768663.3","146500","0.9887"],
    [56857,"2021-07-17T11:05:02.205936089Z","11768675.5","146800","0.9883"],
    [56858,"2021-07-17T11:10:02.079645536Z","11768688.2","177000","0.9807"],
    [56859,"2021-07-17T11:15:02.445946487Z","11768702.1","146300","0.9897"],
    [56860,"2021-07-17T11:20:01.973959226Z","11768714.3","146800","0.9892"],
    [56861,"2021-07-17T11:25:01.508096196Z","11768726.5","146500","0.9889"],
    [56862,"2021-07-17T11:30:01.991655829Z","11768738.7","147100","0.99"],
    [56863,"2021-07-17T11:35:02.380011115Z","11768751.7","177700","0.9809"],
    [56864,"2021-07-17T11:40:02.466406888Z","11768765.4","146300","0.9896"],
    [56865,"2021-07-17T11:45:01.978538693Z","11768777.6","146200","0.9892"],
    [56866,"2021-07-17T11:50:02.164524806Z","11768789.7","147000","0.9893"],
    [56867,"2021-07-17T11:55:02.376775213Z","11768801.9","146600","0.9894"],
    [56868,"2021-07-17T12:00:02.072943906Z","11768814.1","147500","0.9898"],
    [56869,"2021-07-17T12:05:02.346422459Z","11768828","179100","0.9806"],
    [56870,"2021-07-17T12:10:01.642637369Z","11768841","146400","0.9895"],
    [56871,"2021-07-17T12:15:02.26011092Z","11768853.3","147300","0.9893"],
    [56872,"2021-07-17T12:20:02.082418231Z","11768865.5","147300","0.9895"],
    [56873,"2021-07-17T12:25:01.578545221Z","11768877.9","176200","0.9791"],
    [56874,"2021-07-17T12:30:02.423321803Z","11768892.5","148500","0.9891"],
    [56875,"2021-07-17T12:35:01.739584365Z","11768904.8","147100","0.9886"],
    [56876,"2021-07-17T12:40:01.920999219Z","11768917","147200","0.9888"],
    [56877,"2021-07-17T12:45:02.23480615Z","11768929.3","147500","0.9891"],
    [56878,"2021-07-17T12:50:02.034573153Z","11768942.3","180100","0.9805"],
    [56879,"2021-07-17T12:55:01.685618995Z","11768956.2","147100","0.9894"],
    [56880,"2021-07-17T13:00:02.422140828Z","11768968.4","147900","0.9892"],
    [56881,"2021-07-17T13:05:01.999005985Z","11768980.7","148000","0.99"],
    [56882,"2021-07-17T13:10:01.68665365Z","11768992.9","147500","0.9894"],
    [56883,"2021-07-17T13:15:02.147991702Z","11769006.8","179400","0.9798"],
    [56884,"2021-07-17T13:20:01.788709131Z","11769019.9","147200","0.9889"],
    [56885,"2021-07-17T13:25:01.769635371Z","11769032.1","147300","0.9892"],
    [56886,"2021-07-17T13:30:02.369996843Z","11769044.3","147000","0.9889"],
    [56887,"2021-07-17T13:35:01.676212743Z","11769056.5","146700","0.9886"],
    [56888,"2021-07-17T13:40:02.022058709Z","11769070.1","178500","0.9801"],
    [56889,"2021-07-17T13:45:02.379649521Z","11769083.3","146400","0.9897"],
    [56890,"2021-07-17T13:50:02.149679224Z","11769095.5","147000","0.9897"],
    [56891,"2021-07-17T13:55:02.345022879Z","11769107.7","146700","0.9897"],
    [56892,"2021-07-17T14:00:01.809459895Z","11769119.9","147000","0.9896"],
    [56893,"2021-07-17T14:05:02.10643589Z","11769134.5","178900","0.9808"],
    [56894,"2021-07-17T14:10:02.427537205Z","11769146.9","146900","0.9891"],
    [56895,"2021-07-17T14:15:01.811519792Z","11769159.1","147700","0.9894"],
    [56896,"2021-07-17T14:20:02.295415656Z","11769171.4","147300","0.989"],
    [56897,"2021-07-17T14:25:02.403157809Z","11769184.5","179500","0.9803"],
    [56898,"2021-07-17T14:30:01.916844067Z","11769198.4","147500","0.9893"],
    [56899,"2021-07-17T14:35:02.311273817Z","11769210.6","146800","0.9893"],
    [56900,"2021-07-17T14:40:02.021799334Z","11769222.8","146900","0.9894"],
    [56901,"2021-07-17T14:45:02.399979205Z","11769235.1","147500","0.9899"],
    [56902,"2021-07-17T14:50:01.765499348Z","11769249.1","179900","0.9807"],
    [56903,"2021-07-17T14:55:02.37558641Z","11769262","146900","0.9898"],
    [56904,"2021-07-17T15:00:01.983144822Z","11769274.2","147700","0.9897"],
    [56905,"2021-07-17T15:05:02.185414813Z","11769286.4","147000","0.9895"],
    [56906,"2021-07-17T15:10:01.943853074Z","11769298.6","148000","0.9894"],
    [56907,"2021-07-17T15:15:02.32482577Z","11769313.2","177500","0.98"],
    [56908,"2021-07-17T15:20:01.827729443Z","11769325.5","146400","0.9895"],
    [56909,"2021-07-17T15:25:02.254582567Z","11769337.8","147000","0.9895"],
    [56910,"2021-07-17T15:30:02.021031192Z","11769350","147300","0.9895"],
    [56911,"2021-07-17T15:35:02.12805232Z","11769363.2","178800","0.9807"],
    [56912,"2021-07-17T15:40:02.015628681Z","11769376.9","146500","0.9891"],
    [56913,"2021-07-17T15:45:02.328637688Z","11769389","146700","0.9893"],
    [56914,"2021-07-17T15:50:01.8340013Z","11769401.2","146600","0.9891"],
    [56915,"2021-07-17T15:55:02.20574267Z","11769413.4","146300","0.9893"],
    [56916,"2021-07-17T16:00:01.78323863Z","11769426.2","178700","0.9803"],
    [56917,"2021-07-17T16:05:01.985420717Z","11769440.1","146000","0.9891"],
    [56918,"2021-07-17T16:10:01.703739462Z","11769452.2","146400","0.9901"],
    [56919,"2021-07-17T16:15:02.151698967Z","11769464.4","146400","0.9897"],
    [56920,"2021-07-17T16:20:01.477177329Z","11769476.6","146200","0.9892"],
    [56921,"2021-07-17T16:25:02.083015979Z","11769490.3","178100","0.98"],
    [56922,"2021-07-17T16:30:01.973919961Z","11769503.3","145800","0.989"],
    [56923,"2021-07-17T16:35:02.278830695Z","11769515.5","146700","0.9891"],
    [56924,"2021-07-17T16:40:02.084526183Z","11769527.7","147500","0.9892"],
    [56925,"2021-07-17T16:45:01.531363511Z","11769539.9","146900","0.9896"],
    [56926,"2021-07-17T16:50:01.953321013Z","11769553.6","177700","0.9806"],
    [56927,"2021-07-17T16:55:01.658781648Z","11769566.6","145800","0.9895"],
    [56928,"2021-07-17T17:00:02.114587271Z","11769578.8","146500","0.9894"],
    [56929,"2021-07-17T17:05:01.442240994Z","11769591","146500","0.9894"],
    [56930,"2021-07-17T17:10:01.891094985Z","11769603.2","147000","0.9899"],
    [56931,"2021-07-17T17:15:02.225926621Z","11769617.7","177400","0.9793"],
    [56932,"2021-07-17T17:20:01.635210373Z","11769629.9","146300","0.989"],
    [56933,"2021-07-17T17:25:02.02068629Z","11769642","146500","0.9882"],
    [56934,"2021-07-17T17:30:02.443648835Z","11769654.2","145400","0.9887"],
    [56935,"2021-07-17T17:35:01.912857415Z","11769666.2","145200","0.9886"],
    [56936,"2021-07-17T17:40:01.997356825Z","11769680.4","177200","0.9797"],
    [56937,"2021-07-17T17:45:02.399760447Z","11769692.7","144300","0.989"],
    [56938,"2021-07-17T17:50:01.787381711Z","11769704.7","144900","0.9894"],
    [56939,"2021-07-17T17:55:01.77111155Z","11769716.6","143700","0.9888"],
    [56940,"2021-07-17T18:00:02.093786627Z","11769728.7","144800","0.9895"],
    [56941,"2021-07-17T18:05:01.514096398Z","11769741.5","175700","0.9798"],
    [56942,"2021-07-17T18:10:02.265052264Z","11769755","144100","0.9887"],
    [56943,"2021-07-17T18:15:01.741818551Z","11769766.9","143200","0.9888"],
    [56944,"2021-07-17T18:20:01.943956822Z","11769778.8","142800","0.9887"],
    [56945,"2021-07-17T18:25:02.368482737Z","11769790.8","143100","0.9888"],
    [56946,"2021-07-17T18:30:02.041985758Z","11769802.7","143000","0.9884"],
    [56947,"2021-07-17T18:35:02.125129017Z","11769815.3","173200","0.9792"],
    [56948,"2021-07-17T18:40:02.027541374Z","11769828.5","141900","0.9894"],
    [56949,"2021-07-17T18:45:02.316402984Z","11769840.3","141300","0.9887"],
    [56950,"2021-07-17T18:50:01.934657943Z","11769852.1","142000","0.9895"],
    [56951,"2021-07-17T18:55:01.926067237Z","11769863.8","141500","0.9885"],
    [56952,"2021-07-17T19:00:02.31746214Z","11769875.6","141500","0.9889"],
    [56953,"2021-07-17T19:05:01.719649508Z","11769887.4","141300","0.9888"],
    [56954,"2021-07-17T19:10:02.212603391Z","11769899.2","141200","0.9882"],
    [56955,"2021-07-17T19:15:01.667631845Z","11769911.8","170800","0.9795"],
    [56956,"2021-07-17T19:20:02.130482252Z","11769924.6","140400","0.9887"],
    [56957,"2021-07-17T19:25:02.382326894Z","11769936.3","140600","0.9884"],
    [56958,"2021-07-17T19:30:02.120843927Z","11769947.9","140300","0.9881"],
    [56959,"2021-07-17T19:35:02.192907365Z","11769959.6","140100","0.9888"],
    [56960,"2021-07-17T19:40:01.545374713Z","11769971.3","139900","0.9892"],
    [56961,"2021-07-17T19:45:01.96116835Z","11769982.9","140700","0.989"],
    [56962,"2021-07-17T19:50:02.291777673Z","11769994.6","140700","0.9883"],
    [56963,"2021-07-17T19:55:01.655963808Z","11770006.2","140000","0.9892"],
    [56964,"2021-07-17T20:00:02.049182965Z","11770017.9","139600","0.988"],
    [56965,"2021-07-17T20:05:02.43486795Z","11770029.6","139400","0.9878"],
    [56966,"2021-07-17T20:10:02.058611097Z","11770041.2","139800","0.9882"],
    [56967,"2021-07-17T20:15:02.375651982Z","11770052.8","139300","0.9885"],
    [56968,"2021-07-17T20:20:01.827979165Z","11770064.4","139900","0.9882"],
    [56969,"2021-07-17T20:25:02.34705622Z","11770076","139700","0.9881"],
    [56970,"2021-07-17T20:30:02.122858748Z","11770087.6","139500","0.9883"],
    [56971,"2021-07-17T20:35:02.297966863Z","11770100.1","167300","0.9769"],
    [56972,"2021-07-17T20:40:02.111597688Z","11770112.5","138600","0.9881"],
    [56973,"2021-07-17T20:45:02.407146596Z","11770124","138100","0.9872"],
    [56974,"2021-07-17T20:50:01.901400059Z","11770135.5","138600","0.9877"],
    [56975,"2021-07-17T20:55:02.122950324Z","11770147.1","139000","0.9878"],
    [56976,"2021-07-17T21:00:01.77095348Z","11770158.6","138500","0.9877"],
    [56977,"2021-07-17T21:05:01.806069176Z","11770170.1","139700","0.9875"],
    [56978,"2021-07-17T21:10:01.870739766Z","11770181.7","139300","0.9883"],
    [56979,"2021-07-17T21:15:02.193873142Z","11770193.3","139200","0.9882"],
    [56980,"2021-07-17T21:20:01.822619735Z","11770204.9","139000","0.9876"],
    [56981,"2021-07-17T21:25:01.538101044Z","11770216.4","139100","0.9884"],
    [56982,"2021-07-17T21:30:01.939048261Z","11770228","139400","0.988"],
    [56983,"2021-07-17T21:35:01.446334133Z","11770239.6","138600","0.9878"],
    [56984,"2021-07-17T21:40:02.049152982Z","11770251.2","139300","0.9872"],
    [56985,"2021-07-17T21:45:02.362249217Z","11770262.8","139500","0.9885"],
    [56986,"2021-07-17T21:50:01.717683642Z","11770274.3","139900","0.9891"],
    [56987,"2021-07-17T21:55:01.977955454Z","11770285.9","139800","0.9889"],
    [56988,"2021-07-17T22:00:02.010980111Z","11770297.5","139800","0.9879"],
    [56989,"2021-07-17T22:05:01.686575638Z","11770309.1","138200","0.9884"],
    [56990,"2021-07-17T22:10:02.108515341Z","11770320.7","138900","0.9877"],
    [56991,"2021-07-17T22:15:01.685133157Z","11770332.2","138900","0.9875"],
    [56992,"2021-07-17T22:20:02.276123815Z","11770343.8","138900","0.988"],
    [56993,"2021-07-17T22:25:01.896360734Z","11770355.3","138700","0.9875"],
    [56994,"2021-07-17T22:30:02.334341166Z","11770366.9","138800","0.9883"],
    [56995,"2021-07-17T22:35:01.883645432Z","11770378.4","138900","0.9883"],
    [56996,"2021-07-17T22:40:02.160237576Z","11770389.9","138800","0.9882"],
    [56997,"2021-07-17T22:45:01.77273553Z","11770401.4","138100","0.9885"],
    [56998,"2021-07-17T22:50:01.853101112Z","11770413","138200","0.9886"],
    [56999,"2021-07-17T22:55:01.537755457Z","11770424.5","138200","0.9879"],
    [57000,"2021-07-17T23:00:01.730871145Z","11770436","137400","0.9881"],
    [57001,"2021-07-17T23:05:01.935333306Z","11770447.5","137400","0.9876"],
    [57002,"2021-07-17T23:10:01.632714565Z","11770458.9","137700","0.9882"],
    [57003,"2021-07-17T23:15:01.94987839Z","11770470.3","137900","0.9874"],
    [57004,"2021-07-17T23:20:02.333883574Z","11770481.8","138000","0.988"],
    [57005,"2021-07-17T23:25:01.51406918Z","11770493.2","136800","0.9875"],
    [57006,"2021-07-17T23:30:02.030529216Z","11770504.6","136800","0.9866"],
    [57007,"2021-07-17T23:35:02.40722558Z","11770516","137100","0.9867"],
    [57008,"2021-07-17T23:40:02.234679898Z","11770527.4","136600","0.9861"],
    [57009,"2021-07-17T23:45:01.676773844Z","11770538.7","136500","0.9852"],
    [57010,"2021-07-17T23:50:01.999730859Z","11770550.1","137000","0.9862"],
    [57011,"2021-07-17T23:55:01.690411606Z","11770561.5","136400","0.9855"],
    [57012,"2021-07-18T00:00:02.106036757Z","11770572.8","135900","0.9857"],
    [57013,"2021-07-18T00:05:02.407273965Z","11770584.1","135500","0.9848"],
    [57014,"2021-07-18T00:10:01.555537135Z","11770595.3","135300","0.9851"],
    [57015,"2021-07-18T00:15:02.075843596Z","11770606.6","135000","0.9852"],
    [57016,"2021-07-18T00:20:01.496790319Z","11770617.8","134500","0.9848"],
    [57017,"2021-07-18T00:25:01.977972118Z","11770629.1","134800","0.9846"],
    [57018,"2021-07-18T00:30:02.374286685Z","11770640.3","135500","0.9845"],
    [57019,"2021-07-18T00:35:01.682019487Z","11770651.5","134100","0.9838"],
    [57020,"2021-07-18T00:40:02.327560759Z","11770662.7","134300","0.984"],
    [57021,"2021-07-18T00:45:01.981106537Z","11770673.8","134000","0.9837"],
    [57022,"2021-07-18T00:50:02.26931602Z","11770684.9","134100","0.9836"],
    [57023,"2021-07-18T00:55:02.012566304Z","11770696","133400","0.9841"],
    [57024,"2021-07-18T01:00:02.403649316Z","11770707.1","134500","0.984"],
    [57025,"2021-07-18T01:05:02.138750848Z","11770718.2","132800","0.9835"],
    [57026,"2021-07-18T01:10:01.930323605Z","11770729.2","132900","0.9851"],
    [57027,"2021-07-18T01:15:02.424490589Z","11770740.3","133100","0.9863"],
    [57028,"2021-07-18T01:20:01.885289469Z","11770751.3","133000","0.986"],
    [57029,"2021-07-18T01:25:02.089590092Z","11770762.4","132700","0.9865"],
    [57030,"2021-07-18T01:30:01.481505019Z","11770773.4","132700","0.9866"],
    [57031,"2021-07-18T01:35:01.876922148Z","11770784.5","132700","0.9859"],
    [57032,"2021-07-18T01:40:02.081520985Z","11770795.5","133100","0.9855"],
    [57033,"2021-07-18T01:45:01.668263649Z","11770806.5","133000","0.9855"],
    [57034,"2021-07-18T01:50:01.838670512Z","11770817.6","133300","0.986"],
    [57035,"2021-07-18T01:55:01.680844061Z","11770828.6","132100","0.9862"],
    [57036,"2021-07-18T02:00:01.955807006Z","11770839.6","132800","0.9854"],
    [57037,"2021-07-18T02:05:02.23715113Z","11770850.6","131900","0.986"],
    [57038,"2021-07-18T02:10:01.964965024Z","11770861.6","132500","0.9855"],
    [57039,"2021-07-18T02:15:01.800431001Z","11770872.6","131800","0.9855"],
    [57040,"2021-07-18T02:20:01.92822271Z","11770883.6","132300","0.9861"],
    [57041,"2021-07-18T02:25:02.116178773Z","11770894.6","132600","0.9853"],
    [57042,"2021-07-18T02:30:01.721628408Z","11770905.6","132000","0.9852"],
    [57043,"2021-07-18T02:35:01.905392452Z","11770916.6","131700","0.9857"],
    [57044,"2021-07-18T02:40:01.603610044Z","11770927.6","131200","0.9857"],
    [57045,"2021-07-18T02:45:02.009858988Z","11770938.5","132300","0.9854"],
    [57046,"2021-07-18T02:50:02.434519723Z","11770949.5","133100","0.9862"],
    [57047,"2021-07-18T02:55:01.486679562Z","11770960.5","132300","0.986"],
    [57048,"2021-07-18T03:00:01.972410801Z","11770971.5","132800","0.9861"],
    [57049,"2021-07-18T03:05:02.260653738Z","11770982.5","132100","0.9855"],
    [57050,"2021-07-18T03:10:02.462086499Z","11770993.5","131700","0.9856"],
    [57051,"2021-07-18T03:15:02.177610981Z","11771004.4","132200","0.987"],
    [57052,"2021-07-18T03:20:01.643067063Z","11771015.4","132100","0.9872"],
    [57053,"2021-07-18T03:25:02.272418883Z","11771026.3","131700","0.9862"],
    [57054,"2021-07-18T03:30:01.752684655Z","11771037.3","132500","0.987"],
    [57055,"2021-07-18T03:35:02.221806976Z","11771048.2","131900","0.9869"],
    [57056,"2021-07-18T03:40:02.210827688Z","11771059.2","132000","0.9856"],
    [57057,"2021-07-18T03:45:01.731762496Z","11771070.1","130600","0.9854"],
    [57058,"2021-07-18T03:50:01.857082467Z","11771081.1","131400","0.9859"],
    [57059,"2021-07-18T03:55:02.318971817Z","11771092.1","132700","0.9843"],
    [57060,"2021-07-18T04:00:01.803675491Z","11771103","130400","0.9857"],
    [57061,"2021-07-18T04:05:01.897605467Z","11771113.9","132000","0.985"],
    [57062,"2021-07-18T04:10:01.818102195Z","11771124.9","132200","0.9849"],
    [57063,"2021-07-18T04:15:02.197786609Z","11771135.9","131100","0.9859"],
    [57064,"2021-07-18T04:20:01.575280389Z","11771146.8","131100","0.9848"],
    [57065,"2021-07-18T04:25:01.697804581Z","11771157.8","133800","0.9835"],
    [57066,"2021-07-18T04:30:02.302540667Z","11771168.8","130700","0.9862"],
    [57067,"2021-07-18T04:35:01.658162782Z","11771179.7","131400","0.9867"],
    [57068,"2021-07-18T04:40:01.784989234Z","11771190.8","133100","0.9864"],
    [57069,"2021-07-18T04:45:02.154249504Z","11771201.9","133600","0.984"],
    [57070,"2021-07-18T04:50:01.751617636Z","11771212.9","131500","0.9855"],
    [57071,"2021-07-18T04:55:01.943405487Z","11771223.9","131500","0.9864"],
    [57072,"2021-07-18T05:00:02.345310441Z","11771235","134000","0.9849"],
    [57073,"2021-07-18T05:05:01.659077747Z","11771246","133700","0.9851"],
    [57074,"2021-07-18T05:10:02.267843642Z","11771257","132000","0.9866"],
    [57075,"2021-07-18T05:15:01.612892671Z","11771268","132500","0.9863"],
    [57076,"2021-07-18T05:20:02.043873263Z","11771279.1","133700","0.9858"],
    [57077,"2021-07-18T05:25:01.71995862Z","11771290.1","131500","0.9874"],
    [57078,"2021-07-18T05:30:02.234436407Z","11771301","131100","0.9877"],
    [57079,"2021-07-18T05:35:02.319148992Z","11771311.9","132400","0.9848"],
    [57080,"2021-07-18T05:40:02.09886262Z","11771322.8","132600","0.9853"],
    [57081,"2021-07-18T05:45:01.702786863Z","11771333.7","130200","0.9869"],
    [57082,"2021-07-18T05:50:01.794286733Z","11771344.6","130400","0.9873"],
    [57083,"2021-07-18T05:55:01.887635616Z","11771355.5","132700","0.9853"],
    [57084,"2021-07-18T06:00:02.287371871Z","11771366.4","130300","0.9866"],
    [57085,"2021-07-18T06:05:01.738967547Z","11771377.3","130600","0.9866"],
    [57086,"2021-07-18T06:10:01.752656379Z","11771388.2","132300","0.9861"],
    [57087,"2021-07-18T06:15:02.314542641Z","11771399.1","130500","0.9863"],
    [57088,"2021-07-18T06:20:01.643563385Z","11771410","130700","0.9866"],
    [57089,"2021-07-18T06:25:01.673267397Z","11771420.9","132300","0.9862"],
    [57090,"2021-07-18T06:30:02.198535853Z","11771431.9","131100","0.9873"],
    [57091,"2021-07-18T06:35:02.131116441Z","11771442.8","133000","0.9859"],
    [57092,"2021-07-18T06:40:02.256805015Z","11771453.8","131500","0.9866"],
    [57093,"2021-07-18T06:45:01.717869714Z","11771464.8","133100","0.9851"],
    [57094,"2021-07-18T06:50:01.929813188Z","11771475.8","132700","0.9866"],
    [57095,"2021-07-18T06:55:01.664872021Z","11771486.8","131500","0.9861"],
    [57096,"2021-07-18T07:00:02.045583306Z","11771497.9","134000","0.9864"],
    [57097,"2021-07-18T07:05:02.407612196Z","11771508.9","131600","0.9864"],
    [57098,"2021-07-18T07:10:02.421281229Z","11771520","133100","0.9862"],
    [57099,"2021-07-18T07:15:02.06323815Z","11771531.1","133000","0.9861"],
    [57100,"2021-07-18T07:20:02.437419935Z","11771542.2","133000","0.9861"],
    [57101,"2021-07-18T07:25:01.56994967Z","11771553.2","133700","0.9853"],
    [57102,"2021-07-18T07:30:02.323417442Z","11771564.4","134300","0.9861"],
    [57103,"2021-07-18T07:35:01.69200995Z","11771575.5","134700","0.9865"],
    [57104,"2021-07-18T07:40:01.665367654Z","11771586.7","134400","0.987"],
    [57105,"2021-07-18T07:45:02.059449778Z","11771597.9","134400","0.9867"],
    [57106,"2021-07-18T07:50:01.658266536Z","11771609.1","135300","0.9881"],
    [57107,"2021-07-18T07:55:02.078156011Z","11771620.4","135600","0.988"],
    [57108,"2021-07-18T08:00:01.456004371Z","11771631.6","136700","0.9887"],
    [57109,"2021-07-18T08:05:01.835207984Z","11771643","135900","0.9885"],
    [57110,"2021-07-18T08:10:02.13409926Z","11771654.3","136300","0.9878"],
    [57111,"2021-07-18T08:15:01.506892599Z","11771665.6","136200","0.9883"],
    [57112,"2021-07-18T08:20:01.914358659Z","11771676.9","136500","0.9884"],
    [57113,"2021-07-18T08:25:01.724402082Z","11771688.3","136600","0.9886"],
    [57114,"2021-07-18T08:30:02.317591336Z","11771699.7","137100","0.9884"],
    [57115,"2021-07-18T08:35:01.692635939Z","11771711","136600","0.9881"],
    [57116,"2021-07-18T08:40:01.516884835Z","11771722.4","136600","0.9884"],
    [57117,"2021-07-18T08:45:01.835864211Z","11771733.8","137000","0.9894"],
    [57118,"2021-07-18T08:50:02.301317833Z","11771745.2","137500","0.9883"],
    [57119,"2021-07-18T08:55:01.692362557Z","11771756.6","137000","0.9876"],
    [57120,"2021-07-18T09:00:02.188125603Z","11771768","137500","0.9877"],
    [57121,"2021-07-18T09:05:01.483927021Z","11771779.4","137500","0.9886"],
    [57122,"2021-07-18T09:10:02.208824203Z","11771790.9","138000","0.9874"],
    [57123,"2021-07-18T09:15:01.740432417Z","11771802.3","137400","0.9871"],
    [57124,"2021-07-18T09:20:01.997301746Z","11771813.7","137600","0.9887"],
    [57125,"2021-07-18T09:25:02.29624048Z","11771825.2","137500","0.9888"],
    [57126,"2021-07-18T09:30:02.067079858Z","11771836.6","138200","0.9888"],
    [57127,"2021-07-18T09:35:02.334767519Z","11771848","137600","0.9884"],
    [57128,"2021-07-18T09:40:02.252915504Z","11771859.5","138000","0.9888"],
    [57129,"2021-07-18T09:45:01.644136523Z","11771870.9","137800","0.9883"],
    [57130,"2021-07-18T09:50:02.085267758Z","11771882.4","138200","0.989"],
    [57131,"2021-07-18T09:55:02.008422084Z","11771893.9","138100","0.9884"],
    [57132,"2021-07-18T10:00:02.519888938Z","11771905.4","138700","0.9886"],
    [57133,"2021-07-18T10:05:02.409800752Z","11771916.8","138200","0.9887"],
    [57134,"2021-07-18T10:10:02.269119136Z","11771928.3","138500","0.9888"],
    [57135,"2021-07-18T10:15:01.796470339Z","11771939.8","138500","0.9888"],
    [57136,"2021-07-18T10:20:01.655816224Z","11771951.3","138100","0.9882"],
    [57137,"2021-07-18T10:25:02.192511674Z","11771962.8","139100","0.9884"],
    [57138,"2021-07-18T10:30:02.414542982Z","11771974.4","139100","0.9874"],
    [57139,"2021-07-18T10:35:02.210998252Z","11771985.9","139000","0.9879"],
    [57140,"2021-07-18T10:40:02.448878016Z","11771998.2","169300","0.979"],
    [57141,"2021-07-18T10:45:02.077820022Z","11772010.9","138500","0.988"],
    [57142,"2021-07-18T10:50:01.563616514Z","11772022.4","138100","0.9876"],
    [57143,"2021-07-18T10:55:01.671915301Z","11772033.9","138000","0.9884"],
    [57144,"2021-07-18T11:00:02.40022814Z","11772045.5","139200","0.9884"],
    [57145,"2021-07-18T11:05:01.745955983Z","11772057.1","138900","0.9887"],
    [57146,"2021-07-18T11:10:01.622894413Z","11772068.6","138900","0.9887"],
    [57147,"2021-07-18T11:15:02.340524016Z","11772080.2","139300","0.9879"],
    [57148,"2021-07-18T11:20:01.803600911Z","11772091.8","139200","0.9886"],
    [57149,"2021-07-18T11:25:02.153581Z","11772103.4","138600","0.9885"],
    [57150,"2021-07-18T11:30:01.620831748Z","11772114.9","139500","0.9882"],
    [57151,"2021-07-18T11:35:01.92234416Z","11772126.5","139500","0.9891"],
    [57152,"2021-07-18T11:40:01.61991059Z","11772138.1","139000","0.9884"],
    [57153,"2021-07-18T11:45:01.92332135Z","11772149.7","139800","0.9888"],
    [57154,"2021-07-18T11:50:01.494315218Z","11772161.3","139600","0.9884"],
    [57155,"2021-07-18T11:55:02.095147484Z","11772173.9","170200","0.9783"],
    [57156,"2021-07-18T12:00:01.763714249Z","11772186.5","139100","0.9878"],
    [57157,"2021-07-18T12:05:02.005376988Z","11772198.1","139200","0.987"],
    [57158,"2021-07-18T12:10:01.49568268Z","11772209.7","139700","0.9871"],
    [57159,"2021-07-18T12:15:01.882707049Z","11772221.3","139500","0.9875"],
    [57160,"2021-07-18T12:20:02.386088363Z","11772233","140200","0.9882"],
    [57161,"2021-07-18T12:25:01.870325742Z","11772244.6","139800","0.9884"],
    [57162,"2021-07-18T12:30:02.372971159Z","11772256.2","140300","0.9889"],
    [57163,"2021-07-18T12:35:01.836962569Z","11772267.9","165300","0.9778"],
    [57164,"2021-07-18T12:40:02.047592449Z","11772281.5","139300","0.9883"],
    [57165,"2021-07-18T12:45:02.382239444Z","11772293.1","139500","0.9881"],
    [57166,"2021-07-18T12:50:01.769679329Z","11772304.7","139900","0.9883"],
    [57167,"2021-07-18T12:55:01.707505264Z","11772316.3","139400","0.9879"],
    [57168,"2021-07-18T13:00:02.328486207Z","11772327.9","140400","0.9882"],
    [57169,"2021-07-18T13:05:01.731012567Z","11772339.6","139900","0.9883"],
    [57170,"2021-07-18T13:10:02.257165902Z","11772351.2","140100","0.9882"],
    [57171,"2021-07-18T13:15:01.730701835Z","11772362.8","139800","0.9879"],
    [57172,"2021-07-18T13:20:02.237291821Z","11772374.5","140700","0.9872"],
    [57173,"2021-07-18T13:25:02.232733531Z","11772386.2","140000","0.9875"],
    [57174,"2021-07-18T13:30:01.77576462Z","11772400","140400","0.9874"],
    [57175,"2021-07-18T13:35:01.995163322Z","11772411.6","140100","0.9869"],
    [57176,"2021-07-18T13:40:01.762929743Z","11772423.3","139900","0.9874"],
    [57177,"2021-07-18T13:45:02.094126032Z","11772434.9","139600","0.9872"],
    [57178,"2021-07-18T13:50:01.543909064Z","11772446.5","139700","0.9867"],
    [57179,"2021-07-18T13:55:01.50253858Z","11772458.1","139200","0.9878"],
    [57180,"2021-07-18T14:00:01.98045375Z","11772469.8","139800","0.9881"],
    [57181,"2021-07-18T14:05:02.328414253Z","11772482.4","172000","0.979"],
    [57182,"2021-07-18T14:10:02.367634144Z","11772495.2","140200","0.9885"],
    [57183,"2021-07-18T14:15:01.942351871Z","11772506.8","139800","0.9879"],
    [57184,"2021-07-18T14:20:02.171724442Z","11772518.4","139300","0.9882"],
    [57185,"2021-07-18T14:25:01.551891854Z","11772530","140200","0.9885"],
    [57186,"2021-07-18T14:30:02.05016708Z","11772541.6","139500","0.9877"],
    [57187,"2021-07-18T14:35:02.337875987Z","11772553.2","139600","0.9884"],
    [57188,"2021-07-18T14:40:02.212335701Z","11772564.9","140100","0.988"],
    [57189,"2021-07-18T14:45:01.520600507Z","11772576.5","140000","0.988"],
    [57190,"2021-07-18T14:50:01.915879265Z","11772588.5","171800","0.9788"],
    [57191,"2021-07-18T14:55:02.21871475Z","11772602","140000","0.9885"],
    [57192,"2021-07-18T15:00:01.665982323Z","11772613.6","140300","0.9889"],
    [57193,"2021-07-18T15:05:02.405538455Z","11772625.3","140400","0.9891"],
    [57194,"2021-07-18T15:10:01.575864418Z","11772637","140200","0.9886"],
    [57195,"2021-07-18T15:15:02.26775025Z","11772648.7","140100","0.9883"],
    [57196,"2021-07-18T15:20:01.479811999Z","11772660.3","140400","0.9884"],
    [57197,"2021-07-18T15:25:02.027062925Z","11772672.6","171200","0.9781"],
    [57198,"2021-07-18T15:30:01.559957671Z","11772685.8","139700","0.9879"],
    [57199,"2021-07-18T15:35:02.001733992Z","11772697.4","139800","0.9877"],
    [57200,"2021-07-18T15:40:02.450124915Z","11772709.1","140000","0.9878"],
    [57201,"2021-07-18T15:45:02.017049548Z","11772720.7","139000","0.988"],
    [57202,"2021-07-18T15:50:02.161657869Z","11772732.3","140300","0.9881"],
    [57203,"2021-07-18T15:55:02.151653853Z","11772743.9","139400","0.988"],
    [57204,"2021-07-18T16:00:01.80199753Z","11772755.5","139600","0.9874"],
    [57205,"2021-07-18T16:05:01.932271947Z","11772767.2","140100","0.9876"],
    [57206,"2021-07-18T16:10:01.708367819Z","11772778.8","140200","0.9881"],
    [57207,"2021-07-18T16:15:02.101400076Z","11772792.6","170900","0.9786"],
    [57208,"2021-07-18T16:20:01.68988872Z","11772804.3","139800","0.9881"],
    [57209,"2021-07-18T16:25:02.023719548Z","11772815.9","140200","0.9881"],
    [57210,"2021-07-18T16:30:01.575905032Z","11772827.6","140700","0.9881"],
    [57211,"2021-07-18T16:35:01.829913765Z","11772839.3","141200","0.9881"],
    [57212,"2021-07-18T16:40:02.207392649Z","11772851","141500","0.9882"],
    [57213,"2021-07-18T16:45:01.700998946Z","11772862.8","141600","0.988"],
    [57214,"2021-07-18T16:50:01.971577364Z","11772876.6","142000","0.9878"],
    [57215,"2021-07-18T16:55:02.075588804Z","11772888.4","140800","0.9878"],
    [57216,"2021-07-18T17:00:02.38115394Z","11772900.1","141500","0.9885"],
    [57217,"2021-07-18T17:05:01.83481025Z","11772911.8","140600","0.9879"],
    [57218,"2021-07-18T17:10:02.173466459Z","11772923.5","141100","0.9884"],
    [57219,"2021-07-18T17:15:01.816465036Z","11772935.3","141300","0.9882"],
    [57220,"2021-07-18T17:20:02.094850498Z","11772947","141100","0.9888"],
    [57221,"2021-07-18T17:25:01.533069614Z","11772958.8","140900","0.989"],
    [57222,"2021-07-18T17:30:02.255631141Z","11772971.5","171200","0.9795"],
    [57223,"2021-07-18T17:35:01.599066026Z","11772984.1","139100","0.9891"],
    [57224,"2021-07-18T17:40:01.699927768Z","11772995.7","139100","0.9888"],
    [57225,"2021-07-18T17:45:02.219724552Z","11773007.3","139200","0.9886"],
    [57226,"2021-07-18T17:50:01.731393321Z","11773018.9","138800","0.9887"],
    [57227,"2021-07-18T17:55:01.502831199Z","11773030.4","138900","0.9885"],
    [57228,"2021-07-18T18:00:02.108916025Z","11773042.1","139900","0.9886"],
    [57229,"2021-07-18T18:05:02.316989149Z","11773053.7","138800","0.989"],
    [57230,"2021-07-18T18:10:02.25344703Z","11773065.2","139700","0.9892"],
    [57231,"2021-07-18T18:15:01.590014496Z","11773076.8","139400","0.9889"],
    [57232,"2021-07-18T18:20:02.130083647Z","11773090.2","167700","0.9785"],
    [57233,"2021-07-18T18:25:01.804199121Z","11773101.9","138100","0.9871"],
    [57234,"2021-07-18T18:30:01.550358366Z","11773113.4","138200","0.9876"],
    [57235,"2021-07-18T18:35:02.066836935Z","11773124.9","138800","0.9877"],
    [57236,"2021-07-18T18:40:02.438215452Z","11773136.4","138300","0.9877"],
    [57237,"2021-07-18T18:45:01.849137449Z","11773147.9","138500","0.9881"],
    [57238,"2021-07-18T18:50:02.051469982Z","11773159.5","139000","0.9882"],
    [57239,"2021-07-18T18:55:01.563635869Z","11773171","138600","0.9885"],
    [57240,"2021-07-18T19:00:01.95327862Z","11773182.5","138800","0.9879"],
    [57241,"2021-07-18T19:05:02.429588541Z","11773194","138200","0.988"],
    [57242,"2021-07-18T19:10:01.551571177Z","11773205.5","138100","0.9874"],
    [57243,"2021-07-18T19:15:01.498852956Z","11773217","138500","0.9878"],
    [57244,"2021-07-18T19:20:02.127914189Z","11773228.6","138200","0.988"],
    [57245,"2021-07-18T19:25:02.209342288Z","11773240.1","138100","0.9877"],
    [57246,"2021-07-18T19:30:01.982558037Z","11773251.6","138100","0.9876"],
    [57247,"2021-07-18T19:35:02.010918853Z","11773263","138200","0.988"],
    [57248,"2021-07-18T19:40:01.697067237Z","11773274.5","137500","0.9882"],
    [57249,"2021-07-18T19:45:01.992363203Z","11773286","138500","0.9882"],
    [57250,"2021-07-18T19:50:02.41164321Z","11773297.5","137700","0.9881"],
    [57251,"2021-07-18T19:55:01.967032906Z","11773308.9","137600","0.9886"],
    [57252,"2021-07-18T20:00:02.414540836Z","11773320.3","137900","0.9884"],
    [57253,"2021-07-18T20:05:01.742989476Z","11773331.7","137100","0.9882"],
    [57254,"2021-07-18T20:10:01.766231833Z","11773343.2","136900","0.9884"],
    [57255,"2021-07-18T20:15:02.085297533Z","11773354.6","136900","0.9875"],
    [57256,"2021-07-18T20:20:02.467350427Z","11773366","137300","0.9874"],
    [57257,"2021-07-18T20:25:01.811799762Z","11773377.4","137400","0.9875"],
    [57258,"2021-07-18T20:30:02.256015293Z","11773388.8","137100","0.9876"],
    [57259,"2021-07-18T20:35:01.643133145Z","11773400.1","137000","0.9873"],
    [57260,"2021-07-18T20:40:02.240216635Z","11773411.5","136900","0.9872"],
    [57261,"2021-07-18T20:45:01.811770041Z","11773422.9","136200","0.9867"],
    [57262,"2021-07-18T20:50:02.138119454Z","11773434.3","137000","0.987"],
    [57263,"2021-07-18T20:55:01.631364866Z","11773445.6","136200","0.9868"],
    [57264,"2021-07-18T21:00:02.229177735Z","11773457","137300","0.9882"],
    [57265,"2021-07-18T21:05:01.68925673Z","11773468.3","136400","0.9888"],
    [57266,"2021-07-18T21:10:01.524809974Z","11773479.7","135900","0.9885"],
    [57267,"2021-07-18T21:15:02.083262094Z","11773491","136000","0.9878"],
    [57268,"2021-07-18T21:20:02.335533291Z","11773502.3","136700","0.9886"],
    [57269,"2021-07-18T21:25:01.592071712Z","11773513.6","135600","0.9873"],
    [57270,"2021-07-18T21:30:02.16712068Z","11773525","136200","0.9879"],
    [57271,"2021-07-18T21:35:02.377282264Z","11773536.3","135500","0.987"],
    [57272,"2021-07-18T21:40:02.094833211Z","11773547.5","135700","0.9872"],
    [57273,"2021-07-18T21:45:01.627304848Z","11773558.8","135500","0.9872"],
    [57274,"2021-07-18T21:50:02.150792123Z","11773570.1","135600","0.988"],
    [57275,"2021-07-18T21:55:01.909777719Z","11773581.3","135300","0.9876"],
    [57276,"2021-07-18T22:00:02.235629006Z","11773592.6","135900","0.9877"],
    [57277,"2021-07-18T22:05:02.391808308Z","11773603.9","135200","0.9866"],
    [57278,"2021-07-18T22:10:02.237544549Z","11773615.1","135600","0.9871"],
    [57279,"2021-07-18T22:15:01.732529712Z","11773626.4","135500","0.9874"],
    [57280,"2021-07-18T22:20:02.215057594Z","11773637.6","135700","0.9874"],
    [57281,"2021-07-18T22:25:01.885658451Z","11773648.8","135100","0.9875"],
    [57282,"2021-07-18T22:30:02.409952038Z","11773660.1","135500","0.9877"],
    [57283,"2021-07-18T22:35:01.514944698Z","11773671.3","134500","0.9875"],
    [57284,"2021-07-18T22:40:01.76993193Z","11773682.5","134800","0.9871"],
    [57285,"2021-07-18T22:45:02.048453353Z","11773693.7","135000","0.9871"],
    [57286,"2021-07-18T22:50:01.636005727Z","11773704.9","135100","0.9866"],
    [57287,"2021-07-18T22:55:01.759217713Z","11773716.1","134200","0.9871"],
    [57288,"2021-07-18T23:00:02.057972012Z","11773727.3","135400","0.9876"],
    [57289,"2021-07-18T23:05:02.387151813Z","11773738.5","134500","0.9878"],
    [57290,"2021-07-18T23:10:01.547337504Z","11773749.7","134600","0.9875"],
    [57291,"2021-07-18T23:15:01.891143004Z","11773760.9","134700","0.9874"],
    [57292,"2021-07-18T23:20:02.27174968Z","11773772.1","135100","0.9871"],
    [57293,"2021-07-18T23:25:01.843947581Z","11773783.3","134300","0.9871"],
    [57294,"2021-07-18T23:30:02.283967154Z","11773794.4","134900","0.9869"],
    [57295,"2021-07-18T23:35:01.631558653Z","11773805.5","133900","0.986"],
    [57296,"2021-07-18T23:40:01.53583287Z","11773816.7","133400","0.9866"],
    [57297,"2021-07-18T23:45:01.86175479Z","11773827.8","134000","0.986"],
    [57298,"2021-07-18T23:50:02.229477692Z","11773838.9","133700","0.9856"],
    [57299,"2021-07-18T23:55:01.623013267Z","11773850","133400","0.9852"],
    [57300,"2021-07-19T00:00:01.982066988Z","11773861.1","133600","0.9844"],
    [57301,"2021-07-19T00:05:02.317809805Z","11773872.2","133100","0.9843"],
    [57302,"2021-07-19T00:10:02.373733636Z","11773883.2","133500","0.9841"],
    [57303,"2021-07-19T00:15:01.782178022Z","11773894.2","132500","0.9859"],
    [57304,"2021-07-19T00:20:02.08269793Z","11773905.2","132500","0.9864"],
    [57305,"2021-07-19T00:25:02.25414684Z","11773916.1","132100","0.9856"],
    [57306,"2021-07-19T00:30:02.068609583Z","11773927.1","131700","0.9855"],
    [57307,"2021-07-19T00:35:02.188331625Z","11773938.1","132200","0.9857"],
    [57308,"2021-07-19T00:40:01.94817452Z","11773949","132300","0.985"],
    [57309,"2021-07-19T00:45:02.345621773Z","11773960","131800","0.9862"],
    [57310,"2021-07-19T00:50:01.74728641Z","11773970.9","132100","0.9861"],
    [57311,"2021-07-19T00:55:02.387226764Z","11773981.8","131400","0.9858"],
    [57312,"2021-07-19T01:00:01.74930315Z","11773992.7","131200","0.9856"],
    [57313,"2021-07-19T01:05:02.119300746Z","11774003.6","131000","0.9844"],
    [57314,"2021-07-19T01:10:02.137886158Z","11774014.6","132500","0.9852"],
    [57315,"2021-07-19T01:15:01.636604915Z","11774025.5","132200","0.9855"],
    [57316,"2021-07-19T01:20:01.932100821Z","11774036.5","131500","0.9843"],
    [57317,"2021-07-19T01:25:02.416234177Z","11774047.5","132000","0.985"],
    [57318,"2021-07-19T01:30:01.899633461Z","11774058.4","131900","0.9852"],
    [57319,"2021-07-19T01:35:02.21318225Z","11774069.3","131200","0.9845"],
    [57320,"2021-07-19T01:40:02.494335357Z","11774080.3","131900","0.9855"],
    [57321,"2021-07-19T01:45:01.787483076Z","11774091.2","131700","0.9844"],
    [57322,"2021-07-19T01:50:02.171054265Z","11774102.2","132200","0.9849"],
    [57323,"2021-07-19T01:55:02.098275212Z","11774113.1","131200","0.9848"],
    [57324,"2021-07-19T02:00:01.567681915Z","11774124","131200","0.9845"],
    [57325,"2021-07-19T02:05:01.966606169Z","11774135","131300","0.9846"],
    [57326,"2021-07-19T02:10:01.642444276Z","11774145.8","130200","0.9847"],
    [57327,"2021-07-19T02:15:02.050075346Z","11774156.8","131300","0.9853"],
    [57328,"2021-07-19T02:20:01.651158987Z","11774167.7","131400","0.9851"],
    [57329,"2021-07-19T02:25:01.632058003Z","11774178.6","131000","0.9845"],
    [57330,"2021-07-19T02:30:02.102086401Z","11774189.5","131100","0.9847"],
    [57331,"2021-07-19T02:35:02.446297328Z","11774200.4","130300","0.9849"],
    [57332,"2021-07-19T02:40:01.728920622Z","11774211.3","130800","0.9848"],
    [57333,"2021-07-19T02:45:02.142594929Z","11774222.2","130900","0.9848"],
    [57334,"2021-07-19T02:50:01.518282628Z","11774233","130800","0.9857"],
    [57335,"2021-07-19T02:55:02.316046376Z","11774244","131200","0.9846"],
    [57336,"2021-07-19T03:00:01.807232991Z","11774254.8","131300","0.9845"],
    [57337,"2021-07-19T03:05:02.201491288Z","11774265.7","129700","0.9858"],
    [57338,"2021-07-19T03:10:01.984164403Z","11774276.6","132400","0.9846"],
    [57339,"2021-07-19T03:15:02.39428487Z","11774287.5","129100","0.9849"],
    [57340,"2021-07-19T03:20:01.858789634Z","11774298.3","130900","0.9853"],
    [57341,"2021-07-19T03:25:01.763045964Z","11774309.2","131000","0.9852"],
    [57342,"2021-07-19T03:30:02.186241514Z","11774320","127800","0.9851"],
    [57343,"2021-07-19T03:35:01.611532142Z","11774330.7","130200","0.9838"],
    [57344,"2021-07-19T03:40:02.181100773Z","11774341.5","129600","0.9861"],
    [57345,"2021-07-19T03:45:01.824982678Z","11774352.3","129700","0.9844"],
    [57346,"2021-07-19T03:50:01.944511993Z","11774363.2","131300","0.985"],
    [57347,"2021-07-19T03:55:02.428044321Z","11774374.1","129400","0.9862"],
    [57348,"2021-07-19T04:00:02.235489684Z","11774384.9","131900","0.9848"],
    [57349,"2021-07-19T04:05:01.720042058Z","11774395.8","129700","0.9852"],
    [57350,"2021-07-19T04:10:02.515284728Z","11774406.7","130500","0.9862"],
    [57351,"2021-07-19T04:15:02.134965292Z","11774417.5","131500","0.9847"],
    [57352,"2021-07-19T04:20:02.40753198Z","11774428.4","129700","0.9866"],
    [57353,"2021-07-19T04:25:01.852933253Z","11774439.2","130000","0.9861"],
    [57354,"2021-07-19T04:30:01.547712886Z","11774450.1","132700","0.9852"],
    [57355,"2021-07-19T04:35:01.812007434Z","11774461","129300","0.9864"],
    [57356,"2021-07-19T04:40:02.198593666Z","11774471.9","130300","0.9866"],
    [57357,"2021-07-19T04:45:01.786709825Z","11774482.8","133600","0.9852"],
    [57358,"2021-07-19T04:50:01.900332626Z","11774493.8","132100","0.9869"],
    [57359,"2021-07-19T04:55:02.047852064Z","11774504.9","133600","0.9851"],
    [57360,"2021-07-19T05:00:02.475963691Z","11774516","134500","0.9851"],
    [57361,"2021-07-19T05:05:01.749101515Z","11774527","131700","0.987"],
    [57362,"2021-07-19T05:10:02.074306292Z","11774538","132400","0.9862"],
    [57363,"2021-07-19T05:15:02.503948861Z","11774549.1","133200","0.986"],
    [57364,"2021-07-19T05:20:02.064825069Z","11774560.1","132000","0.987"],
    [57365,"2021-07-19T05:25:02.357680655Z","11774571.2","132800","0.9862"],
    [57366,"2021-07-19T05:30:02.066440486Z","11774582.2","134100","0.986"],
    [57367,"2021-07-19T05:35:02.33530401Z","11774593.2","131900","0.9873"],
    [57368,"2021-07-19T05:40:01.863142835Z","11774604.3","134200","0.9847"],
    [57369,"2021-07-19T05:45:02.241191166Z","11774615.3","131500","0.9854"],
    [57370,"2021-07-19T05:50:01.719964257Z","11774626.4","132200","0.9866"],
    [57371,"2021-07-19T05:55:01.584795069Z","11774637.5","133100","0.9846"],
    [57372,"2021-07-19T06:00:02.125380782Z","11774648.5","131400","0.9862"],
    [57373,"2021-07-19T06:05:01.910981622Z","11774659.5","133500","0.9848"],
    [57374,"2021-07-19T06:10:02.201463718Z","11774670.5","131000","0.9867"],
    [57375,"2021-07-19T06:15:01.784567541Z","11774681.5","133400","0.9847"],
    [57376,"2021-07-19T06:20:02.257851862Z","11774692.5","130900","0.9864"],
    [57377,"2021-07-19T06:25:01.780325136Z","11774703.5","133800","0.9854"],
    [57378,"2021-07-19T06:30:02.019337281Z","11774714.6","133000","0.9854"],
    [57379,"2021-07-19T06:35:02.273836301Z","11774725.6","132400","0.9867"],
    [57380,"2021-07-19T06:40:02.446826194Z","11774736.7","135000","0.9853"],
    [57381,"2021-07-19T06:45:01.953577975Z","11774747.8","131600","0.9853"],
    [57382,"2021-07-19T06:50:01.866582281Z","11774758.9","134100","0.9847"],
    [57383,"2021-07-19T06:55:02.14149593Z","11774770.1","134600","0.9858"],
    [57384,"2021-07-19T07:00:01.842839689Z","11774781.2","133900","0.984"],
    [57385,"2021-07-19T07:05:02.095802257Z","11774792.5","134800","0.9844"],
    [57386,"2021-07-19T07:10:01.656366239Z","11774803.7","135200","0.9849"],
    [57387,"2021-07-19T07:15:02.218983492Z","11774814.9","135100","0.9847"],
    [57388,"2021-07-19T07:20:01.734623351Z","11774826.2","136100","0.9855"],
    [57389,"2021-07-19T07:25:01.841011716Z","11774837.5","136100","0.9855"],
    [57390,"2021-07-19T07:30:02.328621836Z","11774848.8","136000","0.9864"],
    [57391,"2021-07-19T07:35:01.740885756Z","11774860.1","136500","0.9867"],
    [57392,"2021-07-19T07:40:01.884834676Z","11774871.5","137600","0.9873"],
    [57393,"2021-07-19T07:45:02.208629614Z","11774882.9","137300","0.9879"],
    [57394,"2021-07-19T07:50:01.765724635Z","11774894.3","137000","0.9887"],
    [57395,"2021-07-19T07:55:01.564964912Z","11774905.8","137900","0.9884"],
    [57396,"2021-07-19T08:00:02.150549344Z","11774917.3","138700","0.9886"],
    [57397,"2021-07-19T08:05:01.553205375Z","11774928.8","137900","0.9883"],
    [57398,"2021-07-19T08:10:01.949194922Z","11774940.4","138800","0.9889"],
    [57399,"2021-07-19T08:15:02.3689537Z","11774951.9","139300","0.9885"],
    [57400,"2021-07-19T08:20:01.831923282Z","11774963.5","139500","0.9889"],
    [57401,"2021-07-19T08:25:02.037154697Z","11774975.1","139500","0.9888"],
    [57402,"2021-07-19T08:30:01.739874095Z","11774986.7","139900","0.9886"],
    [57403,"2021-07-19T08:35:01.933629563Z","11774998.4","139900","0.9889"],
    [57404,"2021-07-19T08:40:02.230909674Z","11775010","140300","0.9889"],
    [57405,"2021-07-19T08:45:01.627737078Z","11775021.6","140700","0.9889"],
    [57406,"2021-07-19T08:50:02.140546462Z","11775033.3","140300","0.9885"],
    [57407,"2021-07-19T08:55:02.03938292Z","11775045.1","141900","0.989"],
    [57408,"2021-07-19T09:00:02.290064378Z","11775056.9","142900","0.9898"],
    [57409,"2021-07-19T09:05:01.701496777Z","11775068.7","142000","0.989"],
    [57410,"2021-07-19T09:10:01.563974087Z","11775080.5","142100","0.989"],
    [57411,"2021-07-19T09:15:01.906155583Z","11775092.4","143000","0.9887"],
    [57412,"2021-07-19T09:20:01.465358799Z","11775104.2","141900","0.9891"],
    [57413,"2021-07-19T09:25:01.866470708Z","11775116.1","142500","0.9887"],
    [57414,"2021-07-19T09:30:02.380568895Z","11775128","143200","0.9885"],
    [57415,"2021-07-19T09:35:01.680359973Z","11775141.7","142600","0.9888"],
    [57416,"2021-07-19T09:40:01.788258883Z","11775153.6","142400","0.9892"],
    [57417,"2021-07-19T09:45:02.261903095Z","11775165.4","140800","0.9889"],
    [57418,"2021-07-19T09:50:01.858108296Z","11775177.1","141800","0.9893"],
    [57419,"2021-07-19T09:55:01.734090934Z","11775189","142100","0.9895"],
    [57420,"2021-07-19T10:00:02.237394725Z","11775200.8","143000","0.9897"],
    [57421,"2021-07-19T10:05:01.626542841Z","11775212.7","142500","0.989"],
    [57422,"2021-07-19T10:10:01.60549242Z","11775224.5","142500","0.9897"],
    [57423,"2021-07-19T10:15:01.812495063Z","11775236.5","143300","0.9893"],
    [57424,"2021-07-19T10:20:01.852248711Z","11775248.5","170100","0.9809"],
    [57425,"2021-07-19T10:25:02.315136611Z","11775262.4","142800","0.9885"],
    [57426,"2021-07-19T10:30:02.395608677Z","11775274.3","143500","0.989"],
    [57427,"2021-07-19T10:35:02.330677497Z","11775286.2","143500","0.9889"],
    [57428,"2021-07-19T10:40:02.440982592Z","11775298.2","144300","0.9893"],
    [57429,"2021-07-19T10:45:02.183080007Z","11775310.2","144900","0.9891"],
    [57430,"2021-07-19T10:50:01.865071301Z","11775322.3","145600","0.9895"],
    [57431,"2021-07-19T10:55:02.069486659Z","11775334.8","175000","0.9806"],
    [57432,"2021-07-19T11:00:02.114356637Z","11775348.7","145300","0.9893"],
    [57433,"2021-07-19T11:05:01.638405149Z","11775360.6","144500","0.9892"],
    [57434,"2021-07-19T11:10:01.972645718Z","11775372.7","145500","0.9892"],
    [57435,"2021-07-19T11:15:01.747186489Z","11775384.8","145200","0.9893"],
    [57436,"2021-07-19T11:20:01.575406595Z","11775396.8","145700","0.9894"],
    [57437,"2021-07-19T11:25:02.332089016Z","11775409.4","177400","0.9809"],
    [57438,"2021-07-19T11:30:01.851939625Z","11775423.4","144800","0.9899"],
    [57439,"2021-07-19T11:35:02.180724919Z","11775435.5","144700","0.9889"],
    [57440,"2021-07-19T11:40:02.32232474Z","11775447.6","144800","0.9886"],
    [57441,"2021-07-19T11:45:01.641551925Z","11775459.6","144500","0.9889"],
    [57442,"2021-07-19T11:50:02.131607932Z","11775471.7","145300","0.9887"],
    [57443,"2021-07-19T11:55:02.394890071Z","11775485.1","176100","0.9798"],
    [57444,"2021-07-19T12:00:01.931426729Z","11775498.3","146600","0.9893"],
    [57445,"2021-07-19T12:05:02.212347619Z","11775510.5","146300","0.99"],
    [57446,"2021-07-19T12:10:01.62870933Z","11775522.6","146000","0.9896"],
    [57447,"2021-07-19T12:15:01.579546195Z","11775534.8","147300","0.9899"],
    [57448,"2021-07-19T12:20:02.008071794Z","11775548.8","178800","0.9809"],
    [57449,"2021-07-19T12:25:02.381231265Z","11775561.7","147600","0.9897"],
    [57450,"2021-07-19T12:30:01.878515727Z","11775574","148500","0.9898"],
    [57451,"2021-07-19T12:35:02.288723697Z","11775586.3","148300","0.9895"],
    [57452,"2021-07-19T12:40:02.275179024Z","11775598.7","174600","0.9809"],
    [57453,"2021-07-19T12:45:01.76041936Z","11775613.5","149200","0.9902"],
    [57454,"2021-07-19T12:50:01.664454457Z","11775625.8","147600","0.9898"],
    [57455,"2021-07-19T12:55:01.790243906Z","11775638.1","147400","0.9895"],
    [57456,"2021-07-19T13:00:02.27839608Z","11775650.4","148900","0.9899"],
    [57457,"2021-07-19T13:05:01.70796459Z","11775664.2","179900","0.9814"],
    [57458,"2021-07-19T13:10:01.615156499Z","11775677.5","148000","0.9896"],
    [57459,"2021-07-19T13:15:01.933801632Z","11775689.8","148300","0.9897"],
    [57460,"2021-07-19T13:20:01.608381611Z","11775702.1","148500","0.9892"],
    [57461,"2021-07-19T13:25:02.388981522Z","11775714.9","180000","0.9803"],
    [57462,"2021-07-19T13:30:02.015156324Z","11775729.3","148300","0.9893"],
    [57463,"2021-07-19T13:35:02.374282688Z","11775741.6","147800","0.9896"],
    [57464,"2021-07-19T13:40:01.718156412Z","11775753.9","148300","0.9897"],
    [57465,"2021-07-19T13:45:02.083400237Z","11775766.2","148100","0.9895"],
    [57466,"2021-07-19T13:50:01.555521636Z","11775780.3","179600","0.9809"],
    [57467,"2021-07-19T13:55:01.778752649Z","11775793.3","148200","0.9896"],
    [57468,"2021-07-19T14:00:02.19424072Z","11775805.6","148300","0.9895"],
    [57469,"2021-07-19T14:05:01.690048934Z","11775817.9","148400","0.9898"],
    [57470,"2021-07-19T14:10:02.387939691Z","11775830.3","149200","0.9896"],
    [57471,"2021-07-19T14:15:01.935704577Z","11775844.9","179800","0.9808"],
    [57472,"2021-07-19T14:20:02.427937972Z","11775857.4","148500","0.9892"],
    [57473,"2021-07-19T14:25:01.671627401Z","11775869.7","148500","0.9896"],
    [57474,"2021-07-19T14:30:02.245907166Z","11775882.1","148900","0.9896"],
    [57475,"2021-07-19T14:35:02.433913058Z","11775895.8","180000","0.9803"],
    [57476,"2021-07-19T14:40:01.94044801Z","11775909.2","147700","0.9891"],
    [57477,"2021-07-19T14:45:02.255709369Z","11775921.6","148000","0.9891"],
    [57478,"2021-07-19T14:50:01.627706347Z","11775933.9","149000","0.9895"],
    [57479,"2021-07-19T14:55:02.274339667Z","11775946.3","149000","0.9893"],
    [57480,"2021-07-19T15:00:01.885537648Z","11775960.9","180500","0.9803"],
    [57481,"2021-07-19T15:05:02.230411422Z","11775973.5","148500","0.9893"],
    [57482,"2021-07-19T15:10:01.988745431Z","11775985.8","148100","0.9892"],
    [57483,"2021-07-19T15:15:02.285564779Z","11775998.2","148200","0.9893"],
    [57484,"2021-07-19T15:20:02.144679113Z","11776012.1","180200","0.9796"],
    [57485,"2021-07-19T15:25:02.116807671Z","11776025.3","147900","0.989"],
    [57486,"2021-07-19T15:30:01.845512554Z","11776037.6","148300","0.989"],
    [57487,"2021-07-19T15:35:01.997427925Z","11776049.9","147000","0.9888"],
    [57488,"2021-07-19T15:40:02.361318838Z","11776062.1","146800","0.9887"],
    [57489,"2021-07-19T15:45:01.771857896Z","11776076.5","177600","0.9795"],
    [57490,"2021-07-19T15:50:02.384469064Z","11776088.9","146600","0.9891"],
    [57491,"2021-07-19T15:55:01.459294422Z","11776101","146100","0.9886"],
    [57492,"2021-07-19T16:00:02.110430896Z","11776113.2","145700","0.9885"],
    [57493,"2021-07-19T16:05:02.430099751Z","11776125.3","146400","0.9892"],
    [57494,"2021-07-19T16:10:01.82340198Z","11776138.8","178500","0.9804"],
    [57495,"2021-07-19T16:15:02.061527972Z","11776152.1","146600","0.9892"],
    [57496,"2021-07-19T16:20:01.620004574Z","11776164.2","146200","0.9895"],
    [57497,"2021-07-19T16:25:01.53098009Z","11776176.4","145900","0.9893"],
    [57498,"2021-07-19T16:30:01.956878573Z","11776188.6","146900","0.9892"],
    [57499,"2021-07-19T16:35:02.316537057Z","11776202.4","178000","0.9798"],
    [57500,"2021-07-19T16:40:02.100862598Z","11776215.3","146900","0.9895"],
    [57501,"2021-07-19T16:45:02.418755292Z","11776227.5","147100","0.9894"],
    [57502,"2021-07-19T16:50:01.913634514Z","11776239.7","147100","0.9895"],
    [57503,"2021-07-19T16:55:02.091760552Z","11776252","147400","0.9897"],
    [57504,"2021-07-19T17:00:01.754660759Z","11776265.3","180000","0.9817"],
    [57505,"2021-07-19T17:05:01.961726741Z","11776279.1","147700","0.9894"],
    [57506,"2021-07-19T17:10:02.277076418Z","11776291.3","147500","0.99"],
    [57507,"2021-07-19T17:15:01.860627045Z","11776303.6","147400","0.9898"],
    [57508,"2021-07-19T17:20:02.137108706Z","11776315.9","147300","0.9894"],
    [57509,"2021-07-19T17:25:02.128928202Z","11776330.2","178600","0.9803"],
    [57510,"2021-07-19T17:30:01.670066764Z","11776342.7","145500","0.9891"],
    [57511,"2021-07-19T17:35:02.149670022Z","11776354.8","145500","0.9895"],
    [57512,"2021-07-19T17:40:02.425071461Z","11776366.9","145800","0.9897"],
    [57513,"2021-07-19T17:45:01.727058312Z","11776379","145800","0.9896"],
    [57514,"2021-07-19T17:50:02.205778933Z","11776392.5","177800","0.9808"],
    [57515,"2021-07-19T17:55:02.01309168Z","11776405.5","145000","0.9888"],
    [57516,"2021-07-19T18:00:02.414017943Z","11776417.6","145000","0.9893"],
    [57517,"2021-07-19T18:05:01.716039621Z","11776429.7","145200","0.9894"],
    [57518,"2021-07-19T18:10:01.627028191Z","11776441.7","144900","0.9892"],
    [57519,"2021-07-19T18:15:01.994117375Z","11776453.9","145400","0.9892"],
    [57520,"2021-07-19T18:20:02.469727962Z","11776467.9","177100","0.9801"],
    [57521,"2021-07-19T18:25:02.372204731Z","11776480.4","144900","0.9896"],
    [57522,"2021-07-19T18:30:01.965477382Z","11776492.5","145400","0.99"],
    [57523,"2021-07-19T18:35:02.195134837Z","11776504.6","145300","0.9897"],
    [57524,"2021-07-19T18:40:01.844794222Z","11776516.7","145200","0.9892"],
    [57525,"2021-07-19T18:45:02.43626775Z","11776530.3","176300","0.9803"],
    [57526,"2021-07-19T18:50:01.97249472Z","11776543.2","145600","0.9893"],
    [57527,"2021-07-19T18:55:01.870730611Z","11776555.2","144700","0.9893"],
    [57528,"2021-07-19T19:00:02.332310031Z","11776567.2","145000","0.9892"],
    [57529,"2021-07-19T19:05:01.826419092Z","11776579.3","145000","0.9893"],
    [57530,"2021-07-19T19:10:01.826748189Z","11776591.3","145100","0.9896"],
    [57531,"2021-07-19T19:15:02.129403095Z","11776603.7","174700","0.9798"],
    [57532,"2021-07-19T19:20:01.655754265Z","11776617.6","144600","0.9898"],
    [57533,"2021-07-19T19:25:02.221574334Z","11776629.6","144700","0.9902"],
    [57534,"2021-07-19T19:30:01.796439664Z","11776641.6","144000","0.9891"],
    [57535,"2021-07-19T19:35:02.131741513Z","11776653.6","143400","0.9893"],
    [57536,"2021-07-19T19:40:02.189298328Z","11776665.6","144900","0.9899"],
    [57537,"2021-07-19T19:45:01.720530055Z","11776677.6","144300","0.9897"],
    [57538,"2021-07-19T19:50:02.057115613Z","11776690.8","173300","0.9803"],
    [57539,"2021-07-19T19:55:01.612133639Z","11776703.5","143000","0.9888"],
    [57540,"2021-07-19T20:00:02.198616299Z","11776715.4","142600","0.9892"],
    [57541,"2021-07-19T20:05:01.516694443Z","11776727.2","143100","0.9889"],
    [57542,"2021-07-19T20:10:01.596173666Z","11776739.1","143000","0.9881"],
    [57543,"2021-07-19T20:15:01.982282295Z","11776751","143300","0.988"],
    [57544,"2021-07-19T20:20:01.490174762Z","11776762.9","142800","0.9878"],
    [57545,"2021-07-19T20:25:01.679568895Z","11776774.8","143600","0.9875"],
    [57546,"2021-07-19T20:30:02.080974829Z","11776786.8","143900","0.9875"],
    [57547,"2021-07-19T20:35:02.428375191Z","11776798.8","144000","0.9876"],
    [57548,"2021-07-19T20:40:01.642283739Z","11776812.3","170800","0.9767"],
    [57549,"2021-07-19T20:45:02.030778205Z","11776824.3","142200","0.9872"],
    [57550,"2021-07-19T20:50:02.436567759Z","11776836.2","142700","0.9863"],
    [57551,"2021-07-19T20:55:01.595468465Z","11776848","142100","0.9864"],
    [57552,"2021-07-19T21:00:01.926033661Z","11776859.8","142600","0.9884"],
    [57553,"2021-07-19T21:05:02.226537032Z","11776871.7","143000","0.9887"],
    [57554,"2021-07-19T21:10:01.83863965Z","11776883.5","142900","0.9892"],
    [57555,"2021-07-19T21:15:02.187879638Z","11776895.5","143500","0.9891"],
    [57556,"2021-07-19T21:20:01.695563666Z","11776907.3","142900","0.9892"],
    [57557,"2021-07-19T21:25:01.594839829Z","11776919.1","142100","0.989"],
    [57558,"2021-07-19T21:30:02.110353318Z","11776931","143100","0.9886"],
    [57559,"2021-07-19T21:35:02.365888729Z","11776944.3","170000","0.9782"],
    [57560,"2021-07-19T21:40:01.699413336Z","11776956.4","142400","0.9878"],
    [57561,"2021-07-19T21:45:02.075110957Z","11776968.2","142100","0.9886"],
    [57562,"2021-07-19T21:50:01.452746072Z","11776980","141800","0.9885"],
    [57563,"2021-07-19T21:55:01.994592543Z","11776991.9","141900","0.9883"],
    [57564,"2021-07-19T22:00:02.368007627Z","11777003.7","142700","0.9877"],
    [57565,"2021-07-19T22:05:01.473753277Z","11777015.5","142300","0.9883"],
    [57566,"2021-07-19T22:10:02.246879838Z","11777027.4","142700","0.9881"],
    [57567,"2021-07-19T22:15:02.4440435Z","11777039.3","143100","0.989"],
    [57568,"2021-07-19T22:20:02.136119881Z","11777051.2","142900","0.9896"],
    [57569,"2021-07-19T22:25:01.535936423Z","11777063","142200","0.9882"],
    [57570,"2021-07-19T22:30:01.678443691Z","11777074.9","142000","0.9881"],
    [57571,"2021-07-19T22:35:01.921194048Z","11777086.8","141900","0.9882"],
    [57572,"2021-07-19T22:40:02.047988746Z","11777098.6","142300","0.9884"],
    [57573,"2021-07-19T22:45:01.726707556Z","11777110.4","141600","0.9879"],
    [57574,"2021-07-19T22:50:02.355805637Z","11777123.2","168300","0.9778"],
    [57575,"2021-07-19T22:55:01.976547257Z","11777135.5","140800","0.9874"],
    [57576,"2021-07-19T23:00:01.81000059Z","11777147.2","141500","0.9886"],
    [57577,"2021-07-19T23:05:02.185081983Z","11777159","141300","0.9888"],
    [57578,"2021-07-19T23:10:01.760971299Z","11777170.7","140900","0.9882"],
    [57579,"2021-07-19T23:15:02.077262837Z","11777182.4","140800","0.9883"],
    [57580,"2021-07-19T23:20:01.551781039Z","11777194.2","141400","0.9886"],
    [57581,"2021-07-19T23:25:01.671012148Z","11777205.9","140700","0.9884"],
    [57582,"2021-07-19T23:30:02.162159892Z","11777217.7","141500","0.9886"],
    [57583,"2021-07-19T23:35:01.460445373Z","11777229.5","142300","0.9884"],
    [57584,"2021-07-19T23:40:02.141510338Z","11777241.3","141900","0.9885"],
    [57585,"2021-07-19T23:45:01.508520259Z","11777253.1","142100","0.9887"],
    [57586,"2021-07-19T23:50:01.917638887Z","11777264.9","141600","0.9883"],
    [57587,"2021-07-19T23:55:01.50639223Z","11777276.6","141600","0.9887"],
    [57588,"2021-07-20T00:00:02.025263698Z","11777288.4","141300","0.9881"],
    [57589,"2021-07-20T00:05:01.777847639Z","11777300.8","165600","0.9775"],
    [57590,"2021-07-20T00:10:01.81660349Z","11777313.5","138500","0.9851"],
    [57591,"2021-07-20T00:15:01.680291376Z","11777325.1","139400","0.9859"],
    [57592,"2021-07-20T00:20:01.614931316Z","11777336.6","139300","0.9858"],
    [57593,"2021-07-20T00:25:02.325923373Z","11777348.3","139100","0.9851"],
    [57594,"2021-07-20T00:30:02.282754339Z","11777359.9","139600","0.9864"],
    [57595,"2021-07-20T00:35:01.594129369Z","11777371.4","139100","0.9855"],
    [57596,"2021-07-20T00:40:01.779978593Z","11777383","139500","0.9862"],
    [57597,"2021-07-20T00:45:02.276136816Z","11777394.7","139700","0.9871"],
    [57598,"2021-07-20T00:50:01.660361834Z","11777406.3","139900","0.9863"],
    [57599,"2021-07-20T00:55:02.05920217Z","11777417.9","140300","0.9866"],
    [57600,"2021-07-20T01:00:01.666953162Z","11777429.6","140600","0.9869"],
    [57601,"2021-07-20T01:05:01.851530473Z","11777441.3","140900","0.9865"],
    [57602,"2021-07-20T01:10:01.640818506Z","11777453","141400","0.9872"],
    [57603,"2021-07-20T01:15:01.977664117Z","11777464.8","141200","0.9872"],
    [57604,"2021-07-20T01:20:02.271571401Z","11777476.5","141400","0.987"],
    [57605,"2021-07-20T01:25:01.65939787Z","11777488.2","140400","0.9855"],
    [57606,"2021-07-20T01:30:02.218278728Z","11777499.9","141600","0.9865"],
    [57607,"2021-07-20T01:35:01.598741833Z","11777511.7","141100","0.9861"],
    [57608,"2021-07-20T01:40:01.630363901Z","11777523.4","141100","0.9855"],
    [57609,"2021-07-20T01:45:02.037139893Z","11777535.1","141900","0.9868"],
    [57610,"2021-07-20T01:50:01.502134153Z","11777546.9","141800","0.9861"],
    [57611,"2021-07-20T01:55:01.899656167Z","11777558.6","140300","0.9855"],
    [57612,"2021-07-20T02:00:02.315046912Z","11777570.4","143000","0.9871"],
    [57613,"2021-07-20T02:05:01.689724534Z","11777582.1","141600","0.9856"],
    [57614,"2021-07-20T02:10:01.503227954Z","11777593.9","142200","0.986"],
    [57615,"2021-07-20T02:15:01.797924209Z","11777605.7","142800","0.986"],
    [57616,"2021-07-20T02:20:02.201397839Z","11777617.6","142400","0.9855"],
    [57617,"2021-07-20T02:25:02.265597827Z","11777629.5","142900","0.9864"],
    [57618,"2021-07-20T02:30:01.864454139Z","11777641.3","143200","0.9864"],
    [57619,"2021-07-20T02:35:01.979285967Z","11777653.2","142300","0.9863"],
    [57620,"2021-07-20T02:40:01.629632243Z","11777665","142000","0.9857"],
    [57621,"2021-07-20T02:45:02.031272948Z","11777676.9","142600","0.9865"],
    [57622,"2021-07-20T02:50:02.370693781Z","11777688.8","142800","0.9867"],
    [57623,"2021-07-20T02:55:01.847996161Z","11777700.6","142000","0.986"],
    [57624,"2021-07-20T03:00:02.260289165Z","11777712.5","141400","0.9857"],
    [57625,"2021-07-20T03:05:01.730098366Z","11777724.3","142000","0.9863"],
    [57626,"2021-07-20T03:10:02.02061631Z","11777736.2","142900","0.9863"],
    [57627,"2021-07-20T03:15:02.393567914Z","11777748","143000","0.9859"],
    [57628,"2021-07-20T03:20:01.815512856Z","11777759.8","141600","0.9856"],
    [57629,"2021-07-20T03:25:02.41163824Z","11777771.7","141800","0.986"],
    [57630,"2021-07-20T03:30:02.012310105Z","11777783.5","142700","0.9855"],
    [57631,"2021-07-20T03:35:02.199890045Z","11777795.4","142400","0.9854"],
    [57632,"2021-07-20T03:40:02.071373975Z","11777808.4","167300","0.9779"],
    [57633,"2021-07-20T03:45:02.419556991Z","11777820.4","139000","0.9861"],
    [57634,"2021-07-20T03:50:01.949893884Z","11777832","141100","0.9851"],
    [57635,"2021-07-20T03:55:01.491894175Z","11777843.7","140800","0.9861"],
    [57636,"2021-07-20T04:00:01.952768712Z","11777855.4","141600","0.9854"],
    [57637,"2021-07-20T04:05:02.446520083Z","11777867.2","141500","0.9863"],
    [57638,"2021-07-20T04:10:02.069277833Z","11777878.9","143700","0.988"],
    [57639,"2021-07-20T04:15:02.450267133Z","11777890.8","141300","0.9876"],
    [57640,"2021-07-20T04:20:01.988202377Z","11777902.7","141700","0.9873"],
    [57641,"2021-07-20T04:25:01.647235532Z","11777914.6","143500","0.9868"],
    [57642,"2021-07-20T04:30:02.248820199Z","11777926.5","143200","0.9874"],
    [57643,"2021-07-20T04:35:01.523034732Z","11777938.4","143500","0.9876"],
    [57644,"2021-07-20T04:40:02.322386156Z","11777950.5","143400","0.9877"],
    [57645,"2021-07-20T04:45:01.693068986Z","11777962.5","146000","0.9872"],
    [57646,"2021-07-20T04:50:02.099921216Z","11777975.3","171700","0.9812"],
    [57647,"2021-07-20T04:55:01.710268422Z","11777988.1","144600","0.9867"],
    [57648,"2021-07-20T05:00:02.13167041Z","11778000","142500","0.9876"],
    [57649,"2021-07-20T05:05:01.594528049Z","11778012","144500","0.9873"],
    [57650,"2021-07-20T05:10:02.280102119Z","11778024","145500","0.9882"],
    [57651,"2021-07-20T05:15:01.698668008Z","11778036.1","145300","0.9873"],
    [57652,"2021-07-20T05:20:02.15502447Z","11778048.2","146500","0.9866"],
    [57653,"2021-07-20T05:25:01.823869968Z","11778060.4","147500","0.9875"],
    [57654,"2021-07-20T05:30:02.366636089Z","11778072.6","144300","0.9872"],
    [57655,"2021-07-20T05:35:01.677023231Z","11778084.6","146800","0.9879"],
    [57656,"2021-07-20T05:40:01.52812389Z","11778096.9","170600","0.9795"],
    [57657,"2021-07-20T05:45:02.127126431Z","11778110.3","144100","0.9876"],
    [57658,"2021-07-20T05:50:01.658252512Z","11778122.3","144000","0.9878"],
    [57659,"2021-07-20T05:55:01.523434413Z","11778134.2","142300","0.9877"],
    [57660,"2021-07-20T06:00:01.933698388Z","11778146.2","146100","0.9877"],
    [57661,"2021-07-20T06:05:02.327382708Z","11778158.2","145800","0.9873"],
    [57662,"2021-07-20T06:10:01.70546621Z","11778170.3","143500","0.9882"],
    [57663,"2021-07-20T06:15:02.09214852Z","11778182.4","145700","0.9873"],
    [57664,"2021-07-20T06:20:01.572699577Z","11778194.5","146200","0.9874"],
    [57665,"2021-07-20T06:25:02.23172058Z","11778206.7","146100","0.9874"],
    [57666,"2021-07-20T06:30:01.79003553Z","11778218.9","180900","0.9256"],
    [57667,"2021-07-20T06:35:01.982748282Z","11778232.6","144800","0.9874"],
    [57668,"2021-07-20T06:40:02.014625874Z","11778244.8","145300","0.988"],
    [57669,"2021-07-20T06:45:02.305984074Z","11778257","146900","0.9883"],
    [57670,"2021-07-20T06:50:01.80758919Z","11778269.2","147600","0.99"],
    [57671,"2021-07-20T06:55:01.645791665Z","11778281.5","147800","0.9898"],
    [57672,"2021-07-20T07:00:02.175647359Z","11778293.9","148700","0.99"],
    [57673,"2021-07-20T07:05:01.532112339Z","11778306.2","149100","0.9906"],
    [57674,"2021-07-20T07:10:01.630927935Z","11778318.6","150000","0.9895"],
    [57675,"2021-07-20T07:15:01.908880447Z","11778331.1","150800","0.9897"],
    [57676,"2021-07-20T07:20:01.622640032Z","11778345.2","150400","0.9901"],
    [57677,"2021-07-20T07:25:02.433764137Z","11778357.7","148400","0.9899"],
    [57678,"2021-07-20T07:30:01.94956114Z","11778370.1","149600","0.9892"],
    [57679,"2021-07-20T07:35:02.225623046Z","11778382.5","152300","0.9898"],
    [57680,"2021-07-20T07:40:01.644221371Z","11778395.2","153500","0.9901"],
    [57681,"2021-07-20T07:45:01.95279546Z","11778408.1","155500","0.9895"],
    [57682,"2021-07-20T07:50:02.40518727Z","11778422.4","183100","0.9811"],
    [57683,"2021-07-20T07:55:01.992584118Z","11778435.9","156900","0.9905"],
    [57684,"2021-07-20T08:00:01.513646398Z","11778448.9","156600","0.9901"],
    [57685,"2021-07-20T08:05:01.886899072Z","11778461.9","156500","0.9901"],
    [57686,"2021-07-20T08:10:01.845826225Z","11778477.1","189100","0.9827"],
    [57687,"2021-07-20T08:15:02.21269627Z","11778490.7","159200","0.9903"],
    [57688,"2021-07-20T08:20:01.838572107Z","11778504","160000","0.9906"],
    [57689,"2021-07-20T08:25:01.650429785Z","11778517.3","183800","0.9814"],
    [57690,"2021-07-20T08:30:02.165966646Z","11778533","162300","0.9908"],
    [57691,"2021-07-20T08:35:01.638118564Z","11778546.4","160800","0.9907"],
    [57692,"2021-07-20T08:40:01.657818495Z","11778559.8","162500","0.9911"],
    [57693,"2021-07-20T08:45:02.018260171Z","11778574.8","191300","0.9831"],
    [57694,"2021-07-20T08:50:01.541993649Z","11778589.2","161200","0.9905"],
    [57695,"2021-07-20T08:55:01.620090718Z","11778602.7","161100","0.9907"],
    [57696,"2021-07-20T09:00:02.110075703Z","11778617.2","192400","0.9828"],
    [57697,"2021-07-20T09:05:01.543514451Z","11778632.2","161800","0.991"],
    [57698,"2021-07-20T09:10:01.701896448Z","11778645.6","161600","0.9911"],
    [57699,"2021-07-20T09:15:01.76606262Z","11778659.6","192000","0.9834"],
    [57700,"2021-07-20T09:20:02.172097513Z","11778675.3","162300","0.9913"],
    [57701,"2021-07-20T09:25:02.227653923Z","11778688.7","162200","0.9908"],
    [57702,"2021-07-20T09:30:01.972247038Z","11778702.3","187700","0.9836"],
    [57703,"2021-07-20T09:35:02.359122683Z","11778718.2","191300","0.982"],
    [57704,"2021-07-20T09:40:01.75862805Z","11778731.8","161500","0.9901"],
    [57705,"2021-07-20T09:45:02.186788263Z","11778745.3","161600","0.9902"],
    [57706,"2021-07-20T09:50:01.752214126Z","11778760.8","192500","0.9822"],
    [57707,"2021-07-20T09:55:02.258357452Z","11778775","162100","0.9906"],
    [57708,"2021-07-20T10:00:01.96945606Z","11778788.5","162800","0.9906"],
    [57709,"2021-07-20T10:05:02.331485502Z","11778803.7","193900","0.9825"],
    [57710,"2021-07-20T10:10:02.376137863Z","11778818.1","158400","0.9898"],
    [57711,"2021-07-20T10:15:02.268791292Z","11778831.2","158600","0.9903"],
    [57712,"2021-07-20T10:20:01.734237952Z","11778845.8","197200","0.9825"],
    [57713,"2021-07-20T10:25:02.17539004Z","11778861.8","168600","0.9912"],
    [57714,"2021-07-20T10:30:02.028853559Z","11778875.6","163900","0.9907"],
    [57715,"2021-07-20T10:35:01.500926896Z","11778891","194200","0.9832"],
    [57716,"2021-07-20T10:40:01.816102141Z","11778906","161100","0.9909"],
    [57717,"2021-07-20T10:45:02.013896906Z","11778919.4","160800","0.9909"],
    [57718,"2021-07-20T10:50:01.605842409Z","11778933.3","192900","0.9821"],
    [57719,"2021-07-20T10:55:01.593701862Z","11778949.2","162600","0.9912"],
    [57720,"2021-07-20T11:00:02.406386921Z","11778962.7","161800","0.99"],
    [57721,"2021-07-20T11:05:01.778917881Z","11778976.5","193000","0.9821"],
    [57722,"2021-07-20T11:10:02.375026114Z","11778992.6","193300","0.9825"],
    [57723,"2021-07-20T11:15:01.895526836Z","11779006.3","161900","0.9905"],
    [57724,"2021-07-20T11:20:02.269488421Z","11779020","192600","0.9811"],
    [57725,"2021-07-20T11:25:02.273014466Z","11779036.4","197500","0.9816"],
    [57726,"2021-07-20T11:30:01.889709693Z","11779050.9","166300","0.9908"],
    [57727,"2021-07-20T11:35:02.151593502Z","11779065.2","198900","0.9823"],
    [57728,"2021-07-20T11:40:02.221405681Z","11779081.7","198300","0.9822"],
    [57729,"2021-07-20T11:45:01.645570659Z","11779096.1","163700","0.9906"],
    [57730,"2021-07-20T11:50:02.075277814Z","11779109.7","164300","0.9905"],
    [57731,"2021-07-20T11:55:01.626399131Z","11779125.8","196300","0.982"],
    [57732,"2021-07-20T12:00:02.067139594Z","11779140.5","164800","0.9901"],
    [57733,"2021-07-20T12:05:02.500809962Z","11779154.2","164800","0.9903"],
    [57734,"2021-07-20T12:10:02.343208959Z","11779170.2","199500","0.9828"],
    [57735,"2021-07-20T12:15:01.815905614Z","11779185.5","167600","0.991"],
    [57736,"2021-07-20T12:20:02.421518638Z","11779199.5","168600","0.9907"],
    [57737,"2021-07-20T12:25:01.983579652Z","11779216.1","200900","0.9819"],
    [57738,"2021-07-20T12:30:01.855575745Z","11779231.5","168200","0.9907"],
    [57739,"2021-07-20T12:35:02.004574337Z","11779245.6","194300","0.9819"],
    [57740,"2021-07-20T12:40:01.586122423Z","11779262.2","200400","0.9823"],
    [57741,"2021-07-20T12:45:01.985776558Z","11779277.4","166100","0.9906"],
    [57742,"2021-07-20T12:50:01.60280709Z","11779291.1","165000","0.99"],
    [57743,"2021-07-20T12:55:01.756852623Z","11779307","198600","0.9815"],
    [57744,"2021-07-20T13:00:02.287153227Z","11779322.1","165600","0.9902"],
    [57745,"2021-07-20T13:05:01.661545827Z","11779335.8","165200","0.9904"],
    [57746,"2021-07-20T13:10:01.977108241Z","11779351.8","197500","0.9814"],
    [57747,"2021-07-20T13:15:01.560209163Z","11779366.9","164600","0.9908"],
    [57748,"2021-07-20T13:20:01.486104208Z","11779380.6","164300","0.9905"],
    [57749,"2021-07-20T13:25:01.582250531Z","11779396.4","198500","0.982"],
    [57750,"2021-07-20T13:30:02.170473762Z","11779412","165500","0.9906"],
    [57751,"2021-07-20T13:35:01.526339134Z","11779425.6","164400","0.9909"],
    [57752,"2021-07-20T13:40:02.407177343Z","11779441.3","199300","0.9825"],
    [57753,"2021-07-20T13:45:01.746425631Z","11779456.9","166900","0.9907"],
    [57754,"2021-07-20T13:50:02.296214475Z","11779470.9","168000","0.9906"],
    [57755,"2021-07-20T13:55:01.613557751Z","11779487","200400","0.9824"],
    [57756,"2021-07-20T14:00:02.089934041Z","11779502.7","167800","0.9907"],
    [57757,"2021-07-20T14:05:02.408694248Z","11779516.6","168000","0.9909"],
    [57758,"2021-07-20T14:10:01.983875245Z","11779532.9","201300","0.9825"],
    [57759,"2021-07-20T14:15:02.31570799Z","11779548.6","166900","0.9906"],
    [57760,"2021-07-20T14:20:01.798558555Z","11779562.5","166800","0.9908"],
    [57761,"2021-07-20T14:25:02.243996351Z","11779578.4","198400","0.9828"],
    [57762,"2021-07-20T14:30:01.973659207Z","11779593.7","168000","0.9916"],
    [57763,"2021-07-20T14:35:02.160237178Z","11779607.7","168500","0.9914"],
    [57764,"2021-07-20T14:40:02.270343175Z","11779624","200300","0.9825"],
    [57765,"2021-07-20T14:45:01.639777354Z","11779639.6","167800","0.9913"],
    [57766,"2021-07-20T14:50:02.080252205Z","11779655.6","209000","0.9704"],
    [57767,"2021-07-20T14:55:01.554301501Z","11779671.8","178700","0.9807"],
    [57768,"2021-07-20T15:00:02.244337114Z","11779686.6","179200","0.9805"],
    [57769,"2021-07-20T15:05:01.609627942Z","11779705.2","204200","0.97"],
    [57770,"2021-07-20T15:10:01.640079956Z","11779722.2","203400","0.9689"],
    [57771,"2021-07-20T15:15:01.947513791Z","11779737.1","177900","0.9784"],
    [57772,"2021-07-20T15:20:01.531679646Z","11779752.8","200600","0.9686"],
    [57773,"2021-07-20T15:25:02.358124532Z","11779767.6","159800","0.9907"],
    [57774,"2021-07-20T15:30:01.82812683Z","11779781.1","163600","0.9903"],
    [57775,"2021-07-20T15:35:02.126461286Z","11779796.4","188800","0.9813"],
    [57776,"2021-07-20T15:40:02.189020216Z","11779812.1","188800","0.981"],
    [57777,"2021-07-20T15:45:01.683015656Z","11779827.8","187500","0.9809"],
    [57778,"2021-07-20T15:50:02.177077798Z","11779843.4","188500","0.9801"],
    [57779,"2021-07-20T15:55:02.179690215Z","11779858.1","163300","0.9901"],
    [57780,"2021-07-20T16:00:01.871638711Z","11779872.5","188300","0.9811"],
    [57781,"2021-07-20T16:05:01.954189208Z","11779888.2","188700","0.9809"],
    [57782,"2021-07-20T16:10:02.361536574Z","11779903.9","188400","0.9803"],
    [57783,"2021-07-20T16:15:01.93478788Z","11779919.6","188700","0.98"],
    [57784,"2021-07-20T16:20:01.480038796Z","11779934.7","159800","0.9898"],
    [57785,"2021-07-20T16:25:01.666880217Z","11779947.9","158200","0.9893"],
    [57786,"2021-07-20T16:30:02.250573567Z","11779963.1","184100","0.9788"],
    [57787,"2021-07-20T16:35:01.856702213Z","11779978.5","185400","0.9792"],
    [57788,"2021-07-20T16:40:01.833363493Z","11779993","160700","0.9898"],
    [57789,"2021-07-20T16:45:02.173427552Z","11780006.9","185700","0.9801"],
    [57790,"2021-07-20T16:50:01.90969088Z","11780022.6","189700","0.9814"],
    [57791,"2021-07-20T16:55:01.987589089Z","11780038.4","189200","0.9806"],
    [57792,"2021-07-20T17:00:02.411127707Z","11780054.1","190000","0.9807"],
    [57793,"2021-07-20T17:05:01.722931569Z","11780069.6","165000","0.99"],
    [57794,"2021-07-20T17:10:02.339168328Z","11780083.3","164600","0.9904"],
    [57795,"2021-07-20T17:15:01.79332223Z","11780099","189600","0.9813"],
    [57796,"2021-07-20T17:20:02.21754344Z","11780114.8","189500","0.9803"],
    [57797,"2021-07-20T17:25:01.573615853Z","11780130.5","189300","0.9802"],
    [57798,"2021-07-20T17:30:02.001029772Z","11780145.7","162900","0.9894"],
    [57799,"2021-07-20T17:35:02.352515308Z","11780159.5","187400","0.9802"],
    [57800,"2021-07-20T17:40:02.267983289Z","11780175.2","188400","0.9801"],
    [57801,"2021-07-20T17:45:01.553038589Z","11780190.7","187200","0.9803"],
    [57802,"2021-07-20T17:50:01.974016851Z","11780206.3","187200","0.9805"],
    [57803,"2021-07-20T17:55:02.034478587Z","11780220","160600","0.9901"],
    [57804,"2021-07-20T18:00:01.676181963Z","11780234.7","187000","0.9811"],
    [57805,"2021-07-20T18:05:02.238218384Z","11780250.4","186500","0.9802"],
    [57806,"2021-07-20T18:10:01.714934412Z","11780265.9","186900","0.9804"],
    [57807,"2021-07-20T18:15:02.137962069Z","11780280.3","160800","0.9899"],
    [57808,"2021-07-20T18:20:01.572739831Z","11780294.2","182900","0.9795"],
    [57809,"2021-07-20T18:25:02.412679591Z","11780309.5","182300","0.9788"],
    [57810,"2021-07-20T18:30:01.947869546Z","11780324.2","159200","0.9897"],
    [57811,"2021-07-20T18:35:02.259099682Z","11780337.4","159100","0.9896"],
    [57812,"2021-07-20T18:40:01.560347345Z","11780352.3","184500","0.9799"],
    [57813,"2021-07-20T18:45:01.898730123Z","11780367.7","183900","0.9796"],
    [57814,"2021-07-20T18:50:02.341941672Z","11780382.3","162100","0.9898"],
    [57815,"2021-07-20T18:55:02.40507211Z","11780396.1","184500","0.9802"],
    [57816,"2021-07-20T19:00:01.860688191Z","11780411.4","183600","0.9797"],
    [57817,"2021-07-20T19:05:02.46443804Z","11780426.7","183700","0.9799"],
    [57818,"2021-07-20T19:10:01.766136503Z","11780440.2","161800","0.9898"],
    [57819,"2021-07-20T19:15:02.073354895Z","11780454.9","183900","0.9799"],
    [57820,"2021-07-20T19:20:01.757159236Z","11780470.2","182600","0.9798"],
    [57821,"2021-07-20T19:25:01.673953595Z","11780484.3","160800","0.9898"],
    [57822,"2021-07-20T19:30:02.179132472Z","11780498.4","183600","0.9799"],
    [57823,"2021-07-20T19:35:01.728210082Z","11780513.6","182400","0.9789"],
    [57824,"2021-07-20T19:40:01.979124309Z","11780528.5","160200","0.9897"],
    [57825,"2021-07-20T19:45:02.345553693Z","11780541.7","157500","0.9895"],
    [57826,"2021-07-20T19:50:01.909733231Z","11780556.5","179500","0.9785"],
    [57827,"2021-07-20T19:55:02.091414295Z","11780571.1","156300","0.9891"],
    [57828,"2021-07-20T20:00:02.44505617Z","11780584.1","156900","0.9894"],
    [57829,"2021-07-20T20:05:01.728261206Z","11780598.3","178200","0.9789"],
    [57830,"2021-07-20T20:10:01.497345731Z","11780613.1","176500","0.9788"],
    [57831,"2021-07-20T20:15:02.129502809Z","11780626.1","155100","0.9905"],
    [57832,"2021-07-20T20:20:02.418960333Z","11780640.1","178000","0.9802"],
    [57833,"2021-07-20T20:25:01.501345361Z","11780655","179200","0.9792"],
    [57834,"2021-07-20T20:30:02.221708367Z","11780668.7","158600","0.9904"],
    [57835,"2021-07-20T20:35:01.464818788Z","11780682.7","180600","0.9791"],
    [57836,"2021-07-20T20:40:02.156247428Z","11780697.7","180000","0.9777"],
    [57837,"2021-07-20T20:45:01.721852512Z","11780711.6","157100","0.9889"],
    [57838,"2021-07-20T20:50:02.180575245Z","11780724.8","176900","0.9775"],
    [57839,"2021-07-20T20:55:01.952870359Z","11780739.5","177100","0.9772"],
    [57840,"2021-07-20T21:00:01.690212489Z","11780753.1","154300","0.9884"],
    [57841,"2021-07-20T21:05:01.877979847Z","11780766","174000","0.9764"],
    [57842,"2021-07-20T21:10:02.341146235Z","11780780.7","175400","0.9766"],
    [57843,"2021-07-20T21:15:01.835152128Z","11780794.3","153300","0.9888"],
    [57844,"2021-07-20T21:20:02.27597493Z","11780807.1","154000","0.989"],
    [57845,"2021-07-20T21:25:02.229766002Z","11780821.7","175900","0.9777"],
    [57846,"2021-07-20T21:30:02.257527953Z","11780835.6","154100","0.9887"],
    [57847,"2021-07-20T21:35:01.646185335Z","11780848.4","153400","0.9888"],
    [57848,"2021-07-20T21:40:01.881952439Z","11780862.7","176200","0.9794"],
    [57849,"2021-07-20T21:45:02.244645704Z","11780877.1","156600","0.9894"],
    [57850,"2021-07-20T21:50:01.700470022Z","11780890.1","156800","0.9903"],
    [57851,"2021-07-20T21:55:02.126903424Z","11780904.6","177100","0.9806"],
    [57852,"2021-07-20T22:00:01.725134975Z","11780918.9","155800","0.9907"],
    [57853,"2021-07-20T22:05:01.623679262Z","11780931.6","153400","0.991"],
    [57854,"2021-07-20T22:10:02.029483222Z","11780945.4","173300","0.9803"],
    [57855,"2021-07-20T22:15:01.82766915Z","11780959.4","152100","0.9897"],
    [57856,"2021-07-20T22:20:02.094536723Z","11780972.1","152800","0.9907"],
    [57857,"2021-07-20T22:25:01.555083589Z","11780985.8","173300","0.9797"],
    [57858,"2021-07-20T22:30:02.373596814Z","11780999.9","152100","0.9893"],
    [57859,"2021-07-20T22:35:02.300025483Z","11781012.5","151800","0.9892"],
    [57860,"2021-07-20T22:40:02.053028034Z","11781026.1","172300","0.9789"],
    [57861,"2021-07-20T22:45:01.984576693Z","11781040.2","151000","0.9886"],
    [57862,"2021-07-20T22:50:02.242831819Z","11781052.7","151200","0.9891"],
    [57863,"2021-07-20T22:55:02.037946632Z","11781066","171500","0.9776"],
    [57864,"2021-07-20T23:00:01.92286892Z","11781080.1","150500","0.9887"],
    [57865,"2021-07-20T23:05:02.050753227Z","11781092.6","150000","0.9887"],
    [57866,"2021-07-20T23:10:02.243893985Z","11781105.6","168900","0.9769"],
    [57867,"2021-07-20T23:15:01.628493436Z","11781119.6","149700","0.989"],
    [57868,"2021-07-20T23:20:02.021966572Z","11781132","149500","0.9887"],
    [57869,"2021-07-20T23:25:02.421915968Z","11781144.9","168900","0.979"],
    [57870,"2021-07-20T23:30:02.130199096Z","11781158.9","150700","0.9893"],
    [57871,"2021-07-20T23:35:02.224029093Z","11781171.2","146600","0.9871"],
    [57872,"2021-07-20T23:40:01.68308096Z","11781183.6","168200","0.9775"],
    [57873,"2021-07-20T23:45:02.001844239Z","11781197.6","168100","0.9769"],
    [57874,"2021-07-20T23:50:02.443822101Z","11781210","146900","0.9873"],
    [57875,"2021-07-20T23:55:02.289424117Z","11781222.2","147400","0.9873"],
    [57876,"2021-07-21T00:00:01.8619317Z","11781236.1","168200","0.9784"],
    [57877,"2021-07-21T00:05:02.090810608Z","11781248.6","145400","0.9867"],
    [57878,"2021-07-21T00:10:01.594615674Z","11781260.6","145800","0.9863"],
    [57879,"2021-07-21T00:15:01.966134071Z","11781274.4","167200","0.977"],
    [57880,"2021-07-21T00:20:02.365035436Z","11781287","145500","0.9856"],
    [57881,"2021-07-21T00:25:02.061277739Z","11781299.1","145500","0.9861"],
    [57882,"2021-07-21T00:30:02.437205137Z","11781312.5","167100","0.9776"],
    [57883,"2021-07-21T00:35:01.764160531Z","11781325.2","143300","0.9842"],
    [57884,"2021-07-21T00:40:01.607857089Z","11781337.1","143700","0.986"],
    [57885,"2021-07-21T00:45:01.922937235Z","11781350.2","165700","0.9777"],
    [57886,"2021-07-21T00:50:02.428313226Z","11781363.1","143400","0.9856"],
    [57887,"2021-07-21T00:55:01.816186292Z","11781374.9","141900","0.9855"],
    [57888,"2021-07-21T01:00:02.306234614Z","11781387.6","166000","0.9779"],
    [57889,"2021-07-21T01:05:01.589202133Z","11781400.8","140700","0.9868"],
    [57890,"2021-07-21T01:10:02.315900539Z","11781412.6","141100","0.9866"],
    [57891,"2021-07-21T01:15:01.775860425Z","11781424.8","165200","0.9772"],
    [57892,"2021-07-21T01:20:02.193260288Z","11781438.3","145200","0.988"],
    [57893,"2021-07-21T01:25:01.991376169Z","11781450.2","143700","0.9858"],
    [57894,"2021-07-21T01:30:02.398463067Z","11781462.1","144100","0.9858"],
    [57895,"2021-07-21T01:35:01.841224105Z","11781475.7","164800","0.9767"],
    [57896,"2021-07-21T01:40:02.172559284Z","11781487.7","143300","0.9851"],
    [57897,"2021-07-21T01:45:01.746398484Z","11781499.5","143600","0.9853"],
    [57898,"2021-07-21T01:50:01.945472996Z","11781512.9","164000","0.9758"],
    [57899,"2021-07-21T01:55:02.364241489Z","11781525.2","140800","0.9858"],
    [57900,"2021-07-21T02:00:01.973450272Z","11781537","141600","0.987"],
    [57901,"2021-07-21T02:05:02.423170897Z","11781550","164800","0.9764"],
    [57902,"2021-07-21T02:10:01.557412443Z","11781562.7","140600","0.9865"],
    [57903,"2021-07-21T02:15:02.025768636Z","11781574.5","140700","0.9869"],
    [57904,"2021-07-21T02:20:02.402409548Z","11781587.1","164600","0.9763"],
    [57905,"2021-07-21T02:25:01.907361779Z","11781600.1","140300","0.9869"],
    [57906,"2021-07-21T02:30:02.348283858Z","11781612","141200","0.9865"],
    [57907,"2021-07-21T02:35:01.712268146Z","11781624","163800","0.9755"],
    [57908,"2021-07-21T02:40:02.001722567Z","11781637.5","144000","0.9861"],
    [57909,"2021-07-21T02:45:02.309511808Z","11781649.2","140300","0.9863"],
    [57910,"2021-07-21T02:50:01.783722126Z","11781661","141100","0.9863"],
    [57911,"2021-07-21T02:55:02.096159891Z","11781674.5","163400","0.9755"],
    [57912,"2021-07-21T03:00:01.728604895Z","11781686.5","143300","0.9851"],
    [57913,"2021-07-21T03:05:01.961809187Z","11781698.3","142800","0.9855"],
    [57914,"2021-07-21T03:10:02.25950496Z","11781711.5","164000","0.9764"],
    [57915,"2021-07-21T03:15:01.8504654Z","11781723.8","142700","0.985"],
    [57916,"2021-07-21T03:20:02.195114653Z","11781735.5","142800","0.9851"],
    [57917,"2021-07-21T03:25:02.144042794Z","11781748.3","163800","0.976"],
    [57918,"2021-07-21T03:30:01.83820606Z","11781761","142700","0.9867"],
    [57919,"2021-07-21T03:35:02.187571205Z","11781772.8","142200","0.9862"],
    [57920,"2021-07-21T03:40:01.654411616Z","11781785.2","163900","0.9759"],
    [57921,"2021-07-21T03:45:02.054630366Z","11781798.3","139200","0.9867"],
    [57922,"2021-07-21T03:50:01.53666538Z","11781810","140500","0.9861"],
    [57923,"2021-07-21T03:55:01.517281236Z","11781821.9","162900","0.9728"],
    [57924,"2021-07-21T04:00:01.939304289Z","11781835.4","145100","0.9886"],
    [57925,"2021-07-21T04:05:02.31596359Z","11781847.2","139700","0.9871"],
    [57926,"2021-07-21T04:10:01.612078591Z","11781858.9","140200","0.9878"],
    [57927,"2021-07-21T04:15:02.024574074Z","11781872.2","162500","0.9773"],
    [57928,"2021-07-21T04:20:01.497708415Z","11781884.1","139600","0.9875"],
    [57929,"2021-07-21T04:25:02.111760177Z","11781895.8","139500","0.987"],
    [57930,"2021-07-21T04:30:02.376435558Z","11781908.4","163300","0.9773"],
    [57931,"2021-07-21T04:35:01.786276127Z","11781921.2","143600","0.9862"],
    [57932,"2021-07-21T04:40:01.980863302Z","11781933","143400","0.9867"],
    [57933,"2021-07-21T04:45:02.457823076Z","11781945.4","164400","0.9777"],
    [57934,"2021-07-21T04:50:01.861144763Z","11781958.6","140600","0.9867"],
    [57935,"2021-07-21T04:55:02.240382733Z","11781970.3","142600","0.9866"],
    [57936,"2021-07-21T05:00:01.839912423Z","11781982.2","164400","0.975"],
    [57937,"2021-07-21T05:05:02.029321766Z","11781995.8","146400","0.9887"],
    [57938,"2021-07-21T05:10:02.350386089Z","11782007.6","141600","0.9873"],
    [57939,"2021-07-21T05:15:01.941727291Z","11782019.4","141000","0.988"],
    [57940,"2021-07-21T05:20:02.315632581Z","11782032.7","162500","0.9781"],
    [57941,"2021-07-21T05:25:01.534194885Z","11782044.7","139000","0.9884"],
    [57942,"2021-07-21T05:30:02.015810051Z","11782056.3","139000","0.9878"],
    [57943,"2021-07-21T05:35:02.325205732Z","11782069","161600","0.9783"],
    [57944,"2021-07-21T05:40:02.010515345Z","11782081.4","137900","0.9877"],
    [57945,"2021-07-21T05:45:02.436334064Z","11782093","138300","0.9878"],
    [57946,"2021-07-21T05:50:01.966033336Z","11782105","162000","0.9779"],
    [57947,"2021-07-21T05:55:02.112383424Z","11782118.1","138000","0.9864"],
    [57948,"2021-07-21T06:00:01.633637716Z","11782129.6","140700","0.9854"],
    [57949,"2021-07-21T06:05:01.916597638Z","11782141.2","141400","0.986"],
    [57950,"2021-07-21T06:10:02.417068178Z","11782154.4","161700","0.9778"],
    [57951,"2021-07-21T06:15:02.098320505Z","11782166.4","139000","0.9887"],
    [57952,"2021-07-21T06:20:02.360376658Z","11782178.1","141300","0.9867"],
    [57953,"2021-07-21T06:25:01.854235061Z","11782190.7","162400","0.9783"],
    [57954,"2021-07-21T06:30:02.378225576Z","11782203.4","139600","0.9873"],
    [57955,"2021-07-21T06:35:01.742202147Z","11782215","139700","0.9871"],
    [57956,"2021-07-21T06:40:01.616491283Z","11782227.1","163000","0.9793"],
    [57957,"2021-07-21T06:45:02.074982694Z","11782238.5","141100","0.9871"],
    [57958,"2021-07-21T06:50:02.445624052Z","11782252.2","167600","0.9784"],
    [57959,"2021-07-21T06:55:02.246563085Z","11782265.3","141100","0.9866"],
    [57960,"2021-07-21T07:00:01.905122315Z","11782277.1","140400","0.9858"],
    [57961,"2021-07-21T07:05:02.217265614Z","11782289.5","165900","0.9793"],
    [57962,"2021-07-21T07:10:01.617594311Z","11782302.8","142600","0.9857"],
    [57963,"2021-07-21T07:15:02.02097717Z","11782314.7","142600","0.9842"],
    [57964,"2021-07-21T07:20:01.492625185Z","11782326.6","165000","0.9727"],
    [57965,"2021-07-21T07:25:01.970291076Z","11782340.5","147000","0.9878"],
    [57966,"2021-07-21T07:30:01.481093157Z","11782352.4","143800","0.9863"],
    [57967,"2021-07-21T07:35:01.878167238Z","11782364.5","166500","0.9764"],
    [57968,"2021-07-21T07:40:01.743324909Z","11782378.4","167000","0.9763"],
    [57969,"2021-07-21T07:45:02.401793648Z","11782390.4","142500","0.9856"],
    [57970,"2021-07-21T07:50:01.915211848Z","11782402.3","144100","0.9869"],
    [57971,"2021-07-21T07:55:02.032222479Z","11782416.1","167000","0.9765"],
    [57972,"2021-07-21T08:00:01.696142272Z","11782428.4","143000","0.9872"],
    [57973,"2021-07-21T08:05:01.842747044Z","11782440.4","144800","0.9876"],
    [57974,"2021-07-21T08:10:01.45198148Z","11782454","168500","0.9773"],
    [57975,"2021-07-21T08:15:01.837852875Z","11782466.7","145000","0.9885"],
    [57976,"2021-07-21T08:20:02.37154874Z","11782478.8","145200","0.988"],
    [57977,"2021-07-21T08:25:01.721999296Z","11782492.2","169300","0.976"],
    [57978,"2021-07-21T08:30:02.494456792Z","11782505.4","145600","0.9875"],
    [57979,"2021-07-21T08:35:02.056529273Z","11782517.4","145000","0.9874"],
    [57980,"2021-07-21T08:40:01.520947271Z","11782530.8","168700","0.9756"],
    [57981,"2021-07-21T08:45:02.017454788Z","11782544","143700","0.9877"],
    [57982,"2021-07-21T08:50:02.119853168Z","11782556","144400","0.9879"],
    [57983,"2021-07-21T08:55:02.380444806Z","11782569","169500","0.9756"],
    [57984,"2021-07-21T09:00:02.095253778Z","11782582.6","145600","0.9876"],
    [57985,"2021-07-21T09:05:01.503594433Z","11782594.6","144500","0.988"],
    [57986,"2021-07-21T09:10:01.475515814Z","11782607.5","169700","0.9767"],
    [57987,"2021-07-21T09:15:01.990954718Z","11782621.4","145200","0.9877"],
    [57988,"2021-07-21T09:20:02.396363698Z","11782633.5","145200","0.9882"],
    [57989,"2021-07-21T09:25:02.150852932Z","11782646.2","170100","0.9758"],
    [57990,"2021-07-21T09:30:01.656224198Z","11782660.3","169300","0.9753"],
    [57991,"2021-07-21T09:35:02.050452079Z","11782672.4","145200","0.9876"],
    [57992,"2021-07-21T09:40:01.548220677Z","11782685.1","170200","0.9765"],
    [57993,"2021-07-21T09:45:02.201144303Z","11782699.3","169700","0.9764"],
    [57994,"2021-07-21T09:50:02.00812166Z","11782711.5","145100","0.9873"],
    [57995,"2021-07-21T09:55:01.862369503Z","11782724","169100","0.9753"],
    [57996,"2021-07-21T10:00:02.35117999Z","11782738.2","169900","0.9765"],
    [57997,"2021-07-21T10:05:02.334384601Z","11782750.6","144800","0.9877"],
    [57998,"2021-07-21T10:10:02.20640927Z","11782763","169300","0.9767"],
    [57999,"2021-07-21T10:15:02.340247048Z","11782777.2","169500","0.9767"],
    [58000,"2021-07-21T10:20:01.71692104Z","11782789.6","143500","0.9881"],
    [58001,"2021-07-21T10:25:01.991676209Z","11782801.6","164900","0.9756"],
    [58002,"2021-07-21T10:30:01.965060808Z","11782815.7","169700","0.9765"],
    [58003,"2021-07-21T10:35:01.974777708Z","11782828.5","143300","0.9874"],
    [58004,"2021-07-21T10:40:02.223315651Z","11782840.4","143700","0.9879"],
    [58005,"2021-07-21T10:45:02.1657347Z","11782854.3","169200","0.9773"],
    [58006,"2021-07-21T10:50:02.414203963Z","11782867.3","143800","0.9879"],
    [58007,"2021-07-21T10:55:02.197021756Z","11782879.3","144000","0.9875"],
    [58008,"2021-07-21T11:00:01.833576567Z","11782893","170500","0.9754"],
    [58009,"2021-07-21T11:05:02.267590161Z","11782906.5","144000","0.9872"],
    [58010,"2021-07-21T11:10:02.054921196Z","11782918.5","143900","0.9873"],
    [58011,"2021-07-21T11:15:02.378368337Z","11782932.1","172500","0.9768"],
    [58012,"2021-07-21T11:20:02.275666813Z","11782946.1","147300","0.9884"],
    [58013,"2021-07-21T11:25:01.644068473Z","11782958.2","145500","0.9878"],
    [58014,"2021-07-21T11:30:02.035161881Z","11782971.8","173700","0.9754"],
    [58015,"2021-07-21T11:35:01.492353531Z","11782986.1","172000","0.9763"],
    [58016,"2021-07-21T11:40:02.337324432Z","11782998.5","145800","0.9875"],
    [58017,"2021-07-21T11:45:01.912455719Z","11783011.4","172700","0.9762"],
    [58018,"2021-07-21T11:50:02.298820621Z","11783025.8","172200","0.9772"],
    [58019,"2021-07-21T11:55:02.138873995Z","11783038.6","144500","0.9872"],
    [58020,"2021-07-21T12:00:02.001707184Z","11783050.9","170200","0.9751"],
    [58021,"2021-07-21T12:05:02.306834471Z","11783065.2","172600","0.9752"],
    [58022,"2021-07-21T12:10:02.008584266Z","11783078.7","147600","0.9879"],
    [58023,"2021-07-21T12:15:01.795831238Z","11783091","168900","0.9769"],
    [58024,"2021-07-21T12:20:02.169426999Z","11783105.5","174100","0.9757"],
    [58025,"2021-07-21T12:25:01.782273602Z","11783119.6","146400","0.9872"],
    [58026,"2021-07-21T12:30:01.486375486Z","11783131.8","146200","0.9878"],
    [58027,"2021-07-21T12:35:02.022614836Z","11783145.3","173000","0.9752"],
    [58028,"2021-07-21T12:40:02.381062591Z","11783159.7","172500","0.9762"],
    [58029,"2021-07-21T12:45:01.692672326Z","11783172.1","146200","0.9874"],
    [58030,"2021-07-21T12:50:02.330369024Z","11783185.2","173900","0.9754"],
    [58031,"2021-07-21T12:55:01.93242758Z","11783199.7","175800","0.9761"],
    [58032,"2021-07-21T13:00:02.139484781Z","11783213.1","148800","0.9875"],
    [58033,"2021-07-21T13:05:01.994187Z","11783225.8","174500","0.9774"],
    [58034,"2021-07-21T13:10:02.341371021Z","11783240.4","174900","0.9776"],
    [58035,"2021-07-21T13:15:02.340642632Z","11783254.6","147800","0.9878"],
    [58036,"2021-07-21T13:20:01.640749042Z","11783266.9","147100","0.9881"],
    [58037,"2021-07-21T13:25:02.267932492Z","11783280.8","175300","0.978"],
    [58038,"2021-07-21T13:30:02.366372674Z","11783295.3","173600","0.9779"],
    [58039,"2021-07-21T13:35:02.285363876Z","11783308","145900","0.9879"],
    [58040,"2021-07-21T13:40:01.943872445Z","11783320.9","174100","0.9777"],
    [58041,"2021-07-21T13:45:01.665158202Z","11783335.4","174100","0.9773"],
    [58042,"2021-07-21T13:50:02.081025687Z","11783348.9","146400","0.9882"],
    [58043,"2021-07-21T13:55:02.196507843Z","11783361.1","166200","0.9763"],
    [58044,"2021-07-21T14:00:01.660454059Z","11783375.5","173400","0.9781"],
    [58045,"2021-07-21T14:05:02.066671236Z","11783389.6","146500","0.9874"],
    [58046,"2021-07-21T14:10:01.671342402Z","11783401.7","145700","0.9884"],
    [58047,"2021-07-21T14:15:02.037023904Z","11783415.4","173900","0.977"],
    [58048,"2021-07-21T14:20:01.624601377Z","11783429.8","173200","0.9771"],
    [58049,"2021-07-21T14:25:01.565305094Z","11783442.3","145500","0.9876"],
    [58050,"2021-07-21T14:30:02.123222299Z","11783455.4","173300","0.9775"],
    [58051,"2021-07-21T14:35:01.515114852Z","11783469.7","173000","0.977"],
    [58052,"2021-07-21T14:40:01.75458506Z","11783482.8","145200","0.9879"],
    [58053,"2021-07-21T14:45:02.128615356Z","11783495.1","169600","0.9765"],
    [58054,"2021-07-21T14:50:01.761438444Z","11783509.4","173200","0.9768"],
    [58055,"2021-07-21T14:55:01.529647391Z","11783523.1","144900","0.9877"],
    [58056,"2021-07-21T15:00:02.050491657Z","11783535.2","144800","0.987"],
    [58057,"2021-07-21T15:05:01.693899133Z","11783549","171500","0.9763"],
    [58058,"2021-07-21T15:10:01.502296474Z","11783563.1","145300","0.9874"],
    [58059,"2021-07-21T15:15:01.924513969Z","11783575.1","144200","0.9871"],
    [58060,"2021-07-21T15:20:02.386188675Z","11783588.3","172700","0.9764"],
    [58061,"2021-07-21T15:25:01.85774348Z","11783602.6","172300","0.9765"],
    [58062,"2021-07-21T15:30:01.501930925Z","11783615","143700","0.9875"],
    [58063,"2021-07-21T15:35:01.859467572Z","11783627.6","171100","0.9765"],
    [58064,"2021-07-21T15:40:01.669071273Z","11783641.8","170200","0.9764"],
    [58065,"2021-07-21T15:45:02.064790383Z","11783654.6","142600","0.9879"],
    [58066,"2021-07-21T15:50:02.422255278Z","11783666.5","143600","0.9879"],
    [58067,"2021-07-21T15:55:01.611202548Z","11783680.5","171300","0.9753"],
    [58068,"2021-07-21T16:00:02.166627292Z","11783694","143300","0.9868"],
    [58069,"2021-07-21T16:05:01.525284074Z","11783705.9","143100","0.9868"],
    [58070,"2021-07-21T16:10:01.722209917Z","11783719.5","170000","0.9746"],
    [58071,"2021-07-21T16:15:02.247466437Z","11783733.2","143400","0.987"],
    [58072,"2021-07-21T16:20:01.661227588Z","11783745.1","143300","0.9871"],
    [58073,"2021-07-21T16:25:01.584112333Z","11783758.3","171300","0.9753"],
    [58074,"2021-07-21T16:30:02.285171375Z","11783772.5","170300","0.9744"],
    [58075,"2021-07-21T16:35:02.3543938Z","11783784.6","144900","0.9868"],
    [58076,"2021-07-21T16:40:01.900146361Z","11783797.5","172300","0.9765"],
    [58077,"2021-07-21T16:45:02.257307085Z","11783811.8","171200","0.9767"],
    [58078,"2021-07-21T16:50:01.69035569Z","11783824.4","143400","0.9884"],
    [58079,"2021-07-21T16:55:02.207129282Z","11783836.6","169200","0.9793"],
    [58080,"2021-07-21T17:00:01.960159922Z","11783850.8","171100","0.9794"],
    [58081,"2021-07-21T17:05:02.171129053Z","11783863.9","143700","0.9894"],
    [58082,"2021-07-21T17:10:02.068066479Z","11783875.9","144000","0.988"],
    [58083,"2021-07-21T17:15:01.464358432Z","11783889.7","169700","0.9762"],
    [58084,"2021-07-21T17:20:01.958732854Z","11783903","143300","0.9879"],
    [58085,"2021-07-21T17:25:01.52434995Z","11783914.9","143100","0.9875"],
    [58086,"2021-07-21T17:30:02.151326452Z","11783928.1","168700","0.9785"],
    [58087,"2021-07-21T17:35:01.444403291Z","11783941.7","141200","0.9882"],
    [58088,"2021-07-21T17:40:01.961839168Z","11783953.5","141600","0.9887"],
    [58089,"2021-07-21T17:45:02.435286464Z","11783966.3","169000","0.9782"],
    [58090,"2021-07-21T17:50:01.828117662Z","11783980.3","168100","0.9778"],
    [58091,"2021-07-21T17:55:01.596286196Z","11783992.1","141400","0.9881"],
    [58092,"2021-07-21T18:00:02.146059966Z","11784004.4","167800","0.9777"],
    [58093,"2021-07-21T18:05:01.639063452Z","11784018.4","168400","0.9771"],
    [58094,"2021-07-21T18:10:02.104557896Z","11784030.7","141800","0.9885"],
    [58095,"2021-07-21T18:15:01.78377889Z","11784042.6","164700","0.9781"],
    [58096,"2021-07-21T18:20:02.078387098Z","11784056.5","167600","0.978"],
    [58097,"2021-07-21T18:25:01.767277706Z","11784069.1","140500","0.9885"],
    [58098,"2021-07-21T18:30:02.394006457Z","11784080.8","141100","0.9889"],
    [58099,"2021-07-21T18:35:01.800922688Z","11784094.3","167800","0.978"],
    [58100,"2021-07-21T18:40:01.781024531Z","11784107.3","141000","0.9889"],
    [58101,"2021-07-21T18:45:02.248128527Z","11784119.1","140600","0.9887"],
    [58102,"2021-07-21T18:50:01.717415666Z","11784132.2","167100","0.9789"],
    [58103,"2021-07-21T18:55:01.967868102Z","11784145.5","140600","0.9884"],
    [58104,"2021-07-21T19:00:01.609793571Z","11784157.2","140600","0.9886"],
    [58105,"2021-07-21T19:05:01.845394309Z","11784169.8","166700","0.9771"],
    [58106,"2021-07-21T19:10:01.828099797Z","11784183.5","141400","0.9882"],
    [58107,"2021-07-21T19:15:02.148420791Z","11784195.2","140000","0.9884"],
    [58108,"2021-07-21T19:20:01.605138129Z","11784207.4","165800","0.9777"],
    [58109,"2021-07-21T19:25:02.23250269Z","11784221.2","165300","0.9781"],
    [58110,"2021-07-21T19:30:02.090660986Z","11784233","139600","0.989"],
    [58111,"2021-07-21T19:35:02.31051411Z","11784244.6","159900","0.977"],
    [58112,"2021-07-21T19:40:01.926220034Z","11784258.3","164600","0.9782"],
    [58113,"2021-07-21T19:45:02.296927983Z","11784270.4","138400","0.9883"],
    [58114,"2021-07-21T19:50:01.802656075Z","11784281.9","138300","0.9883"],
    [58115,"2021-07-21T19:55:01.882385563Z","11784294.9","163200","0.9781"],
    [58116,"2021-07-21T20:00:02.319683079Z","11784307.3","138400","0.9891"],
    [58117,"2021-07-21T20:05:01.70333154Z","11784318.7","138000","0.9886"],
    [58118,"2021-07-21T20:10:01.96408926Z","11784330.9","162000","0.9775"],
    [58119,"2021-07-21T20:15:02.35904632Z","11784343.9","137200","0.9885"],
    [58120,"2021-07-21T20:20:01.850284338Z","11784355.4","137600","0.9883"],
    [58121,"2021-07-21T20:25:02.150244124Z","11784366.8","156500","0.9769"],
    [58122,"2021-07-21T20:30:01.820754178Z","11784380.2","160300","0.9767"],
    [58123,"2021-07-21T20:35:01.977393832Z","11784391.6","137100","0.9883"],
    [58124,"2021-07-21T20:40:02.070901155Z","11784403","137300","0.9876"],
    [58125,"2021-07-21T20:45:01.609559169Z","11784415.5","161500","0.9763"],
    [58126,"2021-07-21T20:50:01.998225213Z","11784427.9","136900","0.9879"],
    [58127,"2021-07-21T20:55:02.033883342Z","11784439.3","137000","0.9874"],
    [58128,"2021-07-21T21:00:01.631857758Z","11784450.9","159800","0.9752"],
    [58129,"2021-07-21T21:05:01.943403167Z","11784464.1","136900","0.9877"],
    [58130,"2021-07-21T21:10:01.903044046Z","11784475.4","136000","0.9878"],
    [58131,"2021-07-21T21:15:02.309609848Z","11784486.8","135900","0.988"],
    [58132,"2021-07-21T21:20:01.735316517Z","11784499","158700","0.9749"],
    [58133,"2021-07-21T21:25:02.002555593Z","11784511.3","136800","0.9873"],
    [58134,"2021-07-21T21:30:02.395047539Z","11784522.6","135900","0.9864"],
    [58135,"2021-07-21T21:35:01.694067382Z","11784534","137300","0.9877"],
    [58136,"2021-07-21T21:40:01.487137643Z","11784547","158500","0.974"],
    [58137,"2021-07-21T21:45:02.002791946Z","11784558.5","136000","0.9862"],
    [58138,"2021-07-21T21:50:01.758167136Z","11784569.8","136000","0.9875"],
    [58139,"2021-07-21T21:55:01.855958002Z","11784581.5","158600","0.9737"],
    [58140,"2021-07-21T22:00:02.369607181Z","11784594.3","136300","0.9873"],
    [58141,"2021-07-21T22:05:02.169372983Z","11784605.5","136500","0.9877"],
    [58142,"2021-07-21T22:10:02.457478678Z","11784616.9","136300","0.9877"],
    [58143,"2021-07-21T22:15:01.935451301Z","11784629.4","158200","0.9766"],
    [58144,"2021-07-21T22:20:02.171401272Z","11784641.3","134700","0.986"],
    [58145,"2021-07-21T22:25:01.641762598Z","11784652.5","135100","0.9868"],
    [58146,"2021-07-21T22:30:02.127895426Z","11784663.8","136100","0.9872"],
    [58147,"2021-07-21T22:35:02.409086434Z","11784676.7","159500","0.9779"],
    [58148,"2021-07-21T22:40:02.441147792Z","11784688.2","135300","0.9845"],
    [58149,"2021-07-21T22:45:02.102413575Z","11784699.4","135300","0.985"],
    [58150,"2021-07-21T22:50:02.321884315Z","11784711.3","159500","0.9748"],
    [58151,"2021-07-21T22:55:01.963433625Z","11784723.9","134200","0.9841"],
    [58152,"2021-07-21T23:00:01.997361029Z","11784735.1","135300","0.9857"],
    [58153,"2021-07-21T23:05:02.306756818Z","11784746.3","135100","0.9855"],
    [58154,"2021-07-21T23:10:01.851414633Z","11784758.7","158000","0.9749"],
    [58155,"2021-07-21T23:15:02.303467598Z","11784770.6","134200","0.9831"],
    [58156,"2021-07-21T23:20:01.990179483Z","11784781.8","134800","0.9834"],
    [58157,"2021-07-21T23:25:01.746688094Z","11784793.2","157800","0.9742"],
    [58158,"2021-07-21T23:30:01.741501762Z","11784806.2","135500","0.9866"],
    [58159,"2021-07-21T23:35:01.986892831Z","11784817.3","132200","0.9824"],
    [58160,"2021-07-21T23:40:01.93940857Z","11784828.5","134200","0.9837"],
    [58161,"2021-07-21T23:45:02.412817432Z","11784840.5","158300","0.9743"],
    [58162,"2021-07-21T23:50:01.940519643Z","11784852.6","136000","0.9849"],
    [58163,"2021-07-21T23:55:01.652936029Z","11784863.7","135100","0.9825"],
    [58164,"2021-07-22T00:00:02.262871216Z","11784874.9","134200","0.9823"],
    [58165,"2021-07-22T00:05:01.635519508Z","11784887.7","157500","0.9732"],
    [58166,"2021-07-22T00:10:01.641525884Z","11784899","134500","0.9837"],
    [58167,"2021-07-22T00:15:01.942340391Z","11784910.1","134200","0.9831"],
    [58168,"2021-07-22T00:20:02.310346534Z","11784921.5","156700","0.973"],
    [58169,"2021-07-22T00:25:01.607197984Z","11784934.2","132500","0.9825"],
    [58170,"2021-07-22T00:30:02.098340081Z","11784945.2","133900","0.9843"],
    [58171,"2021-07-22T00:35:01.684816903Z","11784956.3","133200","0.9832"],
    [58172,"2021-07-22T00:40:02.205510544Z","11784968.5","157100","0.9744"],
    [58173,"2021-07-22T00:45:01.776118956Z","11784980.3","131100","0.9834"],
    [58174,"2021-07-22T00:50:02.379923576Z","11784991.3","133100","0.983"],
    [58175,"2021-07-22T00:55:02.536991079Z","11785002.4","133400","0.9836"],
    [58176,"2021-07-22T01:00:01.862378871Z","11785014.9","157200","0.9757"],
    [58177,"2021-07-22T01:05:01.547768185Z","11785026.3","131300","0.984"],
    [58178,"2021-07-22T01:10:01.839566618Z","11785037.3","131900","0.9831"],
    [58179,"2021-07-22T01:15:02.242229568Z","11785048.7","157000","0.9745"],
    [58180,"2021-07-22T01:20:01.739408448Z","11785061.3","132400","0.9837"],
    [58181,"2021-07-22T01:25:01.847925667Z","11785072.2","133700","0.9846"],
    [58182,"2021-07-22T01:30:02.252325998Z","11785083.3","134600","0.9844"],
    [58183,"2021-07-22T01:35:01.628178088Z","11785094.9","155800","0.9738"],
    [58184,"2021-07-22T01:40:02.339229398Z","11785107.1","132800","0.9824"],
    [58185,"2021-07-22T01:45:01.898042921Z","11785118.1","130000","0.9839"],
    [58186,"2021-07-22T01:50:02.130663161Z","11785129.1","130900","0.9836"],
    [58187,"2021-07-22T01:55:01.596401332Z","11785141.3","155600","0.9741"],
    [58188,"2021-07-22T02:00:02.196681732Z","11785152.9","133700","0.984"],
    [58189,"2021-07-22T02:05:01.489613782Z","11785163.9","133300","0.9832"],
    [58190,"2021-07-22T02:10:02.005621938Z","11785174.9","133500","0.9835"],
    [58191,"2021-07-22T02:15:02.33097458Z","11785187.5","156300","0.9739"],
    [58192,"2021-07-22T02:20:01.767767155Z","11785198.7","134500","0.9824"],
    [58193,"2021-07-22T02:25:01.668943004Z","11785209.7","131200","0.9825"],
    [58194,"2021-07-22T02:30:02.266146174Z","11785221.1","157100","0.9739"],
    [58195,"2021-07-22T02:35:02.386648368Z","11785233.6","131100","0.9821"],
    [58196,"2021-07-22T02:40:01.528276834Z","11785244.5","131800","0.9832"],
    [58197,"2021-07-22T02:45:01.993082964Z","11785255.5","131300","0.9829"],
    [58198,"2021-07-22T02:50:01.466377341Z","11785267.2","156100","0.9743"],
    [58199,"2021-07-22T02:55:01.933183637Z","11785279.3","133600","0.9835"],
    [58200,"2021-07-22T03:00:02.464158072Z","11785290.3","134600","0.9831"],
    [58201,"2021-07-22T03:05:01.826560893Z","11785301.3","134300","0.9834"],
    [58202,"2021-07-22T03:10:02.446320679Z","11785314","156400","0.974"],
    [58203,"2021-07-22T03:15:02.009652641Z","11785325.2","131800","0.9835"],
    [58204,"2021-07-22T03:20:02.345452293Z","11785336.2","132700","0.9829"],
    [58205,"2021-07-22T03:25:02.114732885Z","11785347.2","152500","0.9683"],
    [58206,"2021-07-22T03:30:01.610073567Z","11785359.9","134600","0.9851"],
    [58207,"2021-07-22T03:35:01.983921245Z","11785370.9","131400","0.9833"],
    [58208,"2021-07-22T03:40:01.490068163Z","11785381.9","130400","0.9828"],
    [58209,"2021-07-22T03:45:01.809406111Z","11785393.6","156100","0.9728"],
    [58210,"2021-07-22T03:50:02.3142706Z","11785405.7","132900","0.9822"],
    [58211,"2021-07-22T03:55:01.479223873Z","11785416.6","132600","0.9827"],
    [58212,"2021-07-22T04:00:01.957676552Z","11785427.6","133600","0.9843"],
    [58213,"2021-07-22T04:05:02.270716184Z","11785439.4","155900","0.9753"],
    [58214,"2021-07-22T04:10:01.455817583Z","11785451.3","133000","0.9838"],
    [58215,"2021-07-22T04:15:01.885817347Z","11785462.3","133800","0.9836"],
    [58216,"2021-07-22T04:20:02.449696284Z","11785473.4","134000","0.9838"],
    [58217,"2021-07-22T04:25:02.040113449Z","11785485.6","155400","0.9756"],
    [58218,"2021-07-22T04:30:01.918138186Z","11785497.1","133800","0.9845"],
    [58219,"2021-07-22T04:35:02.136999838Z","11785508","133500","0.9839"],
    [58220,"2021-07-22T04:40:01.745483412Z","11785519.1","134800","0.9843"],
    [58221,"2021-07-22T04:45:02.119092044Z","11785531.7","156400","0.976"],
    [58222,"2021-07-22T04:50:01.574008205Z","11785543.1","131800","0.9852"],
    [58223,"2021-07-22T04:55:01.595781065Z","11785554.2","132900","0.9843"],
    [58224,"2021-07-22T05:00:02.091592968Z","11785566","157900","0.9758"],
    [58225,"2021-07-22T05:05:02.318925513Z","11785578.2","132900","0.9841"],
    [58226,"2021-07-22T05:10:02.007090302Z","11785589.3","134000","0.9848"],
    [58227,"2021-07-22T05:15:02.40548788Z","11785600.4","134000","0.9841"],
    [58228,"2021-07-22T05:20:01.893445872Z","11785612.5","156200","0.9763"],
    [58229,"2021-07-22T05:25:01.555654334Z","11785624.2","134500","0.9851"],
    [58230,"2021-07-22T05:30:02.282933631Z","11785635.3","133500","0.9828"],
    [58231,"2021-07-22T05:35:01.489700446Z","11785646.2","134100","0.9838"],
    [58232,"2021-07-22T05:40:01.887154538Z","11785658.8","155100","0.9737"],
    [58233,"2021-07-22T05:45:02.408397045Z","11785669.9","134300","0.9833"],
    [58234,"2021-07-22T05:50:01.960954479Z","11785680.9","134400","0.9836"],
    [58235,"2021-07-22T05:55:01.540929052Z","11785691.9","133600","0.9842"],
    [58236,"2021-07-22T06:00:01.97315486Z","11785704.8","155700","0.9735"],
    [58237,"2021-07-22T06:05:02.351190948Z","11785715.7","130300","0.9825"],
    [58238,"2021-07-22T06:10:01.912906136Z","11785726.4","131500","0.9827"],
    [58239,"2021-07-22T06:15:02.237506001Z","11785737.5","155100","0.9723"],
    [58240,"2021-07-22T06:20:01.835236246Z","11785749.7","128700","0.9829"],
    [58241,"2021-07-22T06:25:01.816477886Z","11785760.5","132300","0.9833"],
    [58242,"2021-07-22T06:30:02.337469132Z","11785771.6","134700","0.9848"],
    [58243,"2021-07-22T06:35:01.793904324Z","11785782.7","135500","0.9849"],
    [58244,"2021-07-22T06:40:01.894824208Z","11785795.8","138000","0.9874"],
    [58245,"2021-07-22T06:45:02.262637457Z","11785807","135100","0.9842"],
    [58246,"2021-07-22T06:50:01.782587482Z","11785818.3","137300","0.9851"],
    [58247,"2021-07-22T06:55:02.174699882Z","11785830.9","159600","0.9763"],
    [58248,"2021-07-22T07:00:01.681914618Z","11785842.8","135400","0.984"],
    [58249,"2021-07-22T07:05:02.125692117Z","11785854.1","134600","0.9849"],
    [58250,"2021-07-22T07:10:02.39904396Z","11785865.4","154800","0.9712"],
    [58251,"2021-07-22T07:15:01.843895328Z","11785878.5","138400","0.9885"],
    [58252,"2021-07-22T07:20:02.258492282Z","11785889.9","135000","0.9853"],
    [58253,"2021-07-22T07:25:01.866815304Z","11785901.1","136400","0.9854"],
    [58254,"2021-07-22T07:30:02.418076008Z","11785913.5","160400","0.9769"],
    [58255,"2021-07-22T07:35:01.82130696Z","11785925.8","136600","0.987"],
    [58256,"2021-07-22T07:40:01.829762543Z","11785937.1","136500","0.9871"],
    [58257,"2021-07-22T07:45:02.233874726Z","11785948.5","136700","0.9865"],
    [58258,"2021-07-22T07:50:01.793194716Z","11785961.5","161000","0.9776"],
    [58259,"2021-07-22T07:55:01.498128383Z","11785973.3","137400","0.9869"],
    [58260,"2021-07-22T08:00:01.968389839Z","11785984.8","138600","0.9866"],
    [58261,"2021-07-22T08:05:02.290597572Z","11785997.1","161600","0.9743"],
    [58262,"2021-07-22T08:10:02.440513025Z","11786009.8","138200","0.9874"],
    [58263,"2021-07-22T08:15:01.908307929Z","11786021.2","138100","0.9875"],
    [58264,"2021-07-22T08:20:02.31674906Z","11786032.8","138800","0.9876"],
    [58265,"2021-07-22T08:25:01.877208178Z","11786046.2","161500","0.9759"],
    [58266,"2021-07-22T08:30:01.966942973Z","11786057.9","138500","0.9877"],
    [58267,"2021-07-22T08:35:02.086397957Z","11786069.4","138200","0.9876"],
    [58268,"2021-07-22T08:40:02.039810945Z","11786082.3","162900","0.9732"],
    [58269,"2021-07-22T08:45:01.693500421Z","11786094.6","138100","0.9863"],
    [58270,"2021-07-22T08:50:02.102310367Z","11786106.2","138400","0.9867"],
    [58271,"2021-07-22T08:55:02.170281305Z","11786118.4","163300","0.9732"],
    [58272,"2021-07-22T09:00:01.754660047Z","11786131.5","139600","0.9869"],
    [58273,"2021-07-22T09:05:01.473691349Z","11786143","138800","0.9865"],
    [58274,"2021-07-22T09:10:02.366230545Z","11786154.9","162900","0.9746"],
    [58275,"2021-07-22T09:15:01.944888484Z","11786168.4","163000","0.9742"],
    [58276,"2021-07-22T09:20:01.540372838Z","11786180","138500","0.9867"],
    [58277,"2021-07-22T09:25:02.317410518Z","11786191.6","138500","0.9864"],
    [58278,"2021-07-22T09:30:01.929648166Z","11786204.7","164200","0.9737"],
    [58279,"2021-07-22T09:35:02.336572146Z","11786217.1","139300","0.987"],
    [58280,"2021-07-22T09:40:02.102933403Z","11786228.6","139200","0.9867"],
    [58281,"2021-07-22T09:45:01.507770306Z","11786241.5","164100","0.9755"],
    [58282,"2021-07-22T09:50:02.041976955Z","11786254.2","139100","0.988"],
    [58283,"2021-07-22T09:55:01.613177144Z","11786265.8","139200","0.987"],
    [58284,"2021-07-22T10:00:02.080036003Z","11786278.1","165300","0.9761"],
    [58285,"2021-07-22T10:05:01.570291584Z","11786291.5","139800","0.9874"],
    [58286,"2021-07-22T10:10:01.752195335Z","11786303.1","139700","0.9871"],
    [58287,"2021-07-22T10:15:02.162657884Z","11786315.2","165500","0.976"],
    [58288,"2021-07-22T10:20:01.518154226Z","11786329","164800","0.9766"],
    [58289,"2021-07-22T10:25:01.772942306Z","11786340.7","139500","0.9878"],
    [58290,"2021-07-22T10:30:02.4653066Z","11786352.4","161700","0.9751"],
    [58291,"2021-07-22T10:35:02.416916453Z","11786366.2","166200","0.975"],
    [58292,"2021-07-22T10:40:02.234803909Z","11786378.4","140200","0.9872"],
    [58293,"2021-07-22T10:45:02.270667299Z","11786390","139800","0.9872"],
    [58294,"2021-07-22T10:50:02.231804621Z","11786403.7","165900","0.9758"],
    [58295,"2021-07-22T10:55:02.164708917Z","11786416.3","139700","0.9875"],
    [58296,"2021-07-22T11:00:02.424242574Z","11786428","140300","0.9873"],
    [58297,"2021-07-22T11:05:01.966037018Z","11786441.1","166700","0.9764"],
    [58298,"2021-07-22T11:10:01.697119928Z","11786454.3","140100","0.9874"],
    [58299,"2021-07-22T11:15:02.028008987Z","11786466","140100","0.9877"],
    [58300,"2021-07-22T11:20:01.792987786Z","11786478.9","168100","0.9766"],
    [58301,"2021-07-22T11:25:02.15881318Z","11786492.6","140400","0.9884"],
    [58302,"2021-07-22T11:30:02.020945422Z","11786504.2","140600","0.9882"],
    [58303,"2021-07-22T11:35:02.251639926Z","11786516.6","167600","0.9766"],
    [58304,"2021-07-22T11:40:02.46356304Z","11786530.5","167400","0.9754"],
    [58305,"2021-07-22T11:45:01.983384118Z","11786542.4","140700","0.9871"],
    [58306,"2021-07-22T11:50:01.665560116Z","11786554.5","166500","0.9752"],
    [58307,"2021-07-22T11:55:02.264409001Z","11786568.5","167000","0.9743"],
    [58308,"2021-07-22T12:00:02.1703304Z","11786580.7","139900","0.9864"],
    [58309,"2021-07-22T12:05:02.242068202Z","11786592.4","140600","0.9869"],
    [58310,"2021-07-22T12:10:02.147767466Z","11786606.3","167800","0.9752"],
    [58311,"2021-07-22T12:15:01.506246022Z","11786619.1","139900","0.9863"],
    [58312,"2021-07-22T12:20:02.029018291Z","11786630.8","140400","0.9871"],
    [58313,"2021-07-22T12:25:02.102893833Z","11786644.2","166300","0.9752"],
    [58314,"2021-07-22T12:30:01.71272685Z","11786657.2","139600","0.9867"],
    [58315,"2021-07-22T12:35:02.05202863Z","11786668.8","138500","0.9868"],
    [58316,"2021-07-22T12:40:02.086502254Z","11786681.7","165900","0.9751"],
    [58317,"2021-07-22T12:45:02.438438437Z","11786695.2","139600","0.9865"],
    [58318,"2021-07-22T12:50:02.070955894Z","11786706.7","139000","0.9865"],
    [58319,"2021-07-22T12:55:01.888431468Z","11786719.1","167100","0.9743"],
    [58320,"2021-07-22T13:00:02.412924355Z","11786733","166300","0.9745"],
    [58321,"2021-07-22T13:05:01.855424611Z","11786744.7","138500","0.9869"],
    [58322,"2021-07-22T13:10:02.197018021Z","11786756.5","164500","0.9753"],
    [58323,"2021-07-22T13:15:01.554635524Z","11786770.3","165500","0.9746"],
    [58324,"2021-07-22T13:20:02.173148985Z","11786782.6","139200","0.9862"],
    [58325,"2021-07-22T13:25:01.967941491Z","11786794.2","139500","0.9864"],
    [58326,"2021-07-22T13:30:02.030982026Z","11786807.9","166000","0.9725"],
    [58327,"2021-07-22T13:35:02.118472237Z","11786820.6","138900","0.9861"],
    [58328,"2021-07-22T13:40:01.754583185Z","11786832.1","139000","0.9859"],
    [58329,"2021-07-22T13:45:02.128074067Z","11786845.3","166100","0.9727"],
    [58330,"2021-07-22T13:50:01.771475154Z","11786858.4","139100","0.9865"],
    [58331,"2021-07-22T13:55:01.620108478Z","11786870","139400","0.9855"],
    [58332,"2021-07-22T14:00:02.381223904Z","11786882.9","167100","0.9745"],
    [58333,"2021-07-22T14:05:01.737394579Z","11786896.4","139700","0.9864"],
    [58334,"2021-07-22T14:10:01.996974201Z","11786908","139200","0.9867"],
    [58335,"2021-07-22T14:15:02.282268064Z","11786920.2","165400","0.9729"],
    [58336,"2021-07-22T14:20:01.981519396Z","11786934","166200","0.9734"],
    [58337,"2021-07-22T14:25:02.13011906Z","11786945.8","139400","0.9864"],
    [58338,"2021-07-22T14:30:01.850741404Z","11786957.7","165600","0.9719"],
    [58339,"2021-07-22T14:35:02.092013576Z","11786971.6","166700","0.9743"],
    [58340,"2021-07-22T14:40:01.523846599Z","11786983.8","138800","0.9871"],
    [58341,"2021-07-22T14:45:01.981053357Z","11786995.4","139100","0.9871"],
    [58342,"2021-07-22T14:50:02.35846454Z","11787009.1","166700","0.9756"],
    [58343,"2021-07-22T14:55:01.876362953Z","11787021.8","139100","0.9863"],
    [58344,"2021-07-22T15:00:02.444806301Z","11787033.4","139600","0.9871"],
    [58345,"2021-07-22T15:05:01.835293237Z","11787046.6","167200","0.9753"],
    [58346,"2021-07-22T15:10:01.751880511Z","11787059.7","138900","0.9868"],
    [58347,"2021-07-22T15:15:02.150932524Z","11787071.3","139200","0.9862"],
    [58348,"2021-07-22T15:20:01.618122105Z","11787083.9","167200","0.9751"],
    [58349,"2021-07-22T15:25:02.423874305Z","11787097.7","140800","0.9863"],
    [58350,"2021-07-22T15:30:02.030070125Z","11787109.3","139700","0.9859"],
    [58351,"2021-07-22T15:35:02.139812645Z","11787121.6","166400","0.9754"],
    [58352,"2021-07-22T15:40:01.913311934Z","11787135.4","166600","0.9754"],
    [58353,"2021-07-22T15:45:02.440244408Z","11787147.3","138900","0.986"],
    [58354,"2021-07-22T15:50:02.232339021Z","11787159.1","162900","0.9734"],
    [58355,"2021-07-22T15:55:01.462246356Z","11787172.8","165700","0.9744"],
    [58356,"2021-07-22T16:00:02.382102894Z","11787185.2","140200","0.986"],
    [58357,"2021-07-22T16:05:01.926087114Z","11787196.8","139300","0.9858"],
    [58358,"2021-07-22T16:10:01.554377245Z","11787210.4","166100","0.9734"],
    [58359,"2021-07-22T16:15:02.073019757Z","11787223","138400","0.9872"],
    [58360,"2021-07-22T16:20:01.577689453Z","11787234.5","138900","0.987"],
    [58361,"2021-07-22T16:25:01.563910536Z","11787247.6","165200","0.9736"],
    [58362,"2021-07-22T16:30:02.161977189Z","11787260.7","139900","0.9868"],
    [58363,"2021-07-22T16:35:01.552497124Z","11787272.3","140300","0.9869"],
    [58364,"2021-07-22T16:40:01.55054841Z","11787285.2","167600","0.9746"],
    [58365,"2021-07-22T16:45:01.936386027Z","11787299","142000","0.9871"],
    [58366,"2021-07-22T16:50:01.541916538Z","11787310.7","140300","0.9871"],
    [58367,"2021-07-22T16:55:02.298749188Z","11787323.3","167900","0.9759"],
    [58368,"2021-07-22T17:00:01.963437268Z","11787337.3","167300","0.9744"],
    [58369,"2021-07-22T17:05:02.34660923Z","11787349.3","141000","0.9867"],
    [58370,"2021-07-22T17:10:01.763890754Z","11787361.3","166600","0.9747"],
    [58371,"2021-07-22T17:15:02.104009227Z","11787375.2","166900","0.9751"],
    [58372,"2021-07-22T17:20:01.713865375Z","11787387.4","139300","0.9866"],
    [58373,"2021-07-22T17:25:02.0180043Z","11787399","139700","0.9875"],
    [58374,"2021-07-22T17:30:01.898081871Z","11787412.4","166200","0.9751"],
    [58375,"2021-07-22T17:35:01.818226794Z","11787425.2","138900","0.9869"],
    [58376,"2021-07-22T17:40:01.509121656Z","11787436.7","139100","0.9868"],
    [58377,"2021-07-22T17:45:02.36478583Z","11787449.8","166100","0.9747"],
    [58378,"2021-07-22T17:50:02.182466362Z","11787463.1","138400","0.9869"],
    [58379,"2021-07-22T17:55:01.541597506Z","11787474.6","138200","0.987"],
    [58380,"2021-07-22T18:00:01.570148279Z","11787486.9","165800","0.9748"],
    [58381,"2021-07-22T18:05:02.387970744Z","11787500.6","141000","0.9865"],
    [58382,"2021-07-22T18:10:02.186221696Z","11787512.2","138300","0.9868"],
    [58383,"2021-07-22T18:15:02.051904742Z","11787524.1","165000","0.9749"],
    [58384,"2021-07-22T18:20:01.930841493Z","11787537.9","165100","0.9753"],
    [58385,"2021-07-22T18:25:02.313560482Z","11787549.7","138400","0.9873"],
    [58386,"2021-07-22T18:30:02.131261521Z","11787561.2","138700","0.9876"],
    [58387,"2021-07-22T18:35:02.005570256Z","11787574.7","165600","0.9756"],
    [58388,"2021-07-22T18:40:02.033386723Z","11787587.1","138000","0.9867"],
    [58389,"2021-07-22T18:45:02.003212104Z","11787598.5","136600","0.9864"],
    [58390,"2021-07-22T18:50:02.005465796Z","11787611.5","165100","0.9753"],
    [58391,"2021-07-22T18:55:01.682790127Z","11787624.2","137900","0.9869"],
    [58392,"2021-07-22T19:00:01.775586562Z","11787635.7","139000","0.9869"],
    [58393,"2021-07-22T19:05:02.376528362Z","11787648.2","165000","0.9743"],
    [58394,"2021-07-22T19:10:02.06752296Z","11787661.6","139200","0.9871"],
    [58395,"2021-07-22T19:15:01.971573583Z","11787673.1","138600","0.9867"],
    [58396,"2021-07-22T19:20:01.875130104Z","11787685.1","164200","0.9749"],
    [58397,"2021-07-22T19:25:01.963516315Z","11787698.7","140200","0.9872"],
    [58398,"2021-07-22T19:30:01.956784657Z","11787710.1","137700","0.9871"],
    [58399,"2021-07-22T19:35:01.750460418Z","11787721.6","137500","0.9866"],
    [58400,"2021-07-22T19:40:02.250064646Z","11787734.9","162300","0.9742"],
    [58401,"2021-07-22T19:45:02.067989147Z","11787746.8","137400","0.9871"],
    [58402,"2021-07-22T19:50:01.956553053Z","11787758.2","137300","0.9867"],
    [58403,"2021-07-22T19:55:02.319421653Z","11787770.9","161900","0.9737"],
    [58404,"2021-07-22T20:00:02.253637207Z","11787783.2","137700","0.986"],
    [58405,"2021-07-22T20:05:02.029049674Z","11787794.6","137100","0.9874"],
    [58406,"2021-07-22T20:10:02.207662965Z","11787806.5","161800","0.9746"],
    [58407,"2021-07-22T20:15:02.053595946Z","11787819.7","137800","0.9861"],
    [58408,"2021-07-22T20:20:01.827345138Z","11787831.1","137500","0.9865"],
    [58409,"2021-07-22T20:25:01.932389189Z","11787842.5","137600","0.985"],
    [58410,"2021-07-22T20:30:01.85932108Z","11787855.7","162500","0.9721"],
    [58411,"2021-07-22T20:35:01.586427991Z","11787867.5","136800","0.9872"],
    [58412,"2021-07-22T20:40:02.236159019Z","11787878.9","137400","0.9881"],
    [58413,"2021-07-22T20:45:02.156586839Z","11787891","161600","0.9766"],
    [58414,"2021-07-22T20:50:01.888168091Z","11787903.8","137200","0.9875"],
    [58415,"2021-07-22T20:55:01.707646598Z","11787915.1","136200","0.9873"],
    [58416,"2021-07-22T21:00:01.759634634Z","11787926.5","136500","0.9876"],
    [58417,"2021-07-22T21:05:02.377683364Z","11787939.8","159400","0.9753"],
    [58418,"2021-07-22T21:10:02.370668619Z","11787951.2","135600","0.9876"],
    [58419,"2021-07-22T21:15:02.194399708Z","11787962.4","135000","0.9868"],
    [58420,"2021-07-22T21:20:02.053905971Z","11787974.2","158700","0.9764"],
    [58421,"2021-07-22T21:25:02.070130165Z","11787986.8","135700","0.9869"],
    [58422,"2021-07-22T21:30:02.039672297Z","11787998","135100","0.9853"],
    [58423,"2021-07-22T21:35:01.820807417Z","11788009.2","134700","0.9853"],
    [58424,"2021-07-22T21:40:02.337250068Z","11788021.7","158100","0.9749"],
    [58425,"2021-07-22T21:45:02.136078607Z","11788033.3","133800","0.9847"],
    [58426,"2021-07-22T21:50:01.951232749Z","11788044.4","132900","0.9833"],
    [58427,"2021-07-22T21:55:01.530135834Z","11788055.5","133200","0.9836"],
    [58428,"2021-07-22T22:00:02.220416684Z","11788068.1","158000","0.974"],
    [58429,"2021-07-22T22:05:02.466172661Z","11788079.5","132500","0.9832"],
    [58430,"2021-07-22T22:10:02.409730385Z","11788090.6","134100","0.9854"],
    [58431,"2021-07-22T22:15:02.26186945Z","11788101.8","155100","0.9735"],
    [58432,"2021-07-22T22:20:01.507996942Z","11788114.6","134100","0.9871"],
    [58433,"2021-07-22T22:25:01.656651627Z","11788125.7","132300","0.9844"],
    [58434,"2021-07-22T22:30:02.089433894Z","11788136.7","131500","0.9836"],
    [58435,"2021-07-22T22:35:02.172768414Z","11788148.3","157500","0.9753"],
    [58436,"2021-07-22T22:40:02.255263405Z","11788160.7","131600","0.9834"],
    [58437,"2021-07-22T22:45:01.77467714Z","11788171.8","131100","0.9833"],
    [58438,"2021-07-22T22:50:01.983483633Z","11788182.9","133300","0.9842"],
    [58439,"2021-07-22T22:55:01.833518336Z","11788195.3","156100","0.9742"],
    [58440,"2021-07-22T23:00:01.929744674Z","11788206.8","133800","0.983"],
    [58441,"2021-07-22T23:05:02.231887014Z","11788217.8","133700","0.9843"],
    [58442,"2021-07-22T23:10:01.717459252Z","11788228.9","134000","0.9844"],
    [58443,"2021-07-22T23:15:02.252903673Z","11788241.7","137000","0.9872"],
    [58444,"2021-07-22T23:20:02.019254679Z","11788252.8","133400","0.9838"],
    [58445,"2021-07-22T23:25:01.842459503Z","11788263.8","134200","0.9842"],
    [58446,"2021-07-22T23:30:01.575644337Z","11788275.2","157500","0.9748"],
    [58447,"2021-07-22T23:35:02.212451004Z","11788287.7","131000","0.9828"],
    [58448,"2021-07-22T23:40:02.412107669Z","11788298.7","132000","0.9827"],
    [58449,"2021-07-22T23:45:02.006740966Z","11788309.7","131300","0.9826"],
    [58450,"2021-07-22T23:50:01.680729187Z","11788321.6","156500","0.9726"],
    [58451,"2021-07-22T23:55:02.181139749Z","11788333.6","132700","0.9832"],
    [58452,"2021-07-23T00:00:01.885506999Z","11788344.6","133600","0.9837"],
    [58453,"2021-07-23T00:05:01.556835548Z","11788355.7","134500","0.9842"],
    [58454,"2021-07-23T00:10:01.64222756Z","11788368.3","155800","0.9742"],
    [58455,"2021-07-23T00:15:01.730815897Z","11788379.4","133700","0.9842"],
    [58456,"2021-07-23T00:20:02.283125864Z","11788390.4","133900","0.9841"],
    [58457,"2021-07-23T00:25:02.019292777Z","11788401.5","154300","0.9706"],
    [58458,"2021-07-23T00:30:01.931945398Z","11788414.2","133400","0.9845"],
    [58459,"2021-07-23T00:35:02.363564616Z","11788425.2","132700","0.9833"],
    [58460,"2021-07-23T00:40:02.252754417Z","11788436.2","132200","0.9828"],
    [58461,"2021-07-23T00:45:02.032807697Z","11788448","156000","0.9736"],
    [58462,"2021-07-23T00:50:01.715521542Z","11788459.9","132200","0.9824"],
    [58463,"2021-07-23T00:55:02.005110427Z","11788470.9","131200","0.9827"],
    [58464,"2021-07-23T01:00:01.90592702Z","11788481.9","131800","0.9824"],
    [58465,"2021-07-23T01:05:02.298557439Z","11788493.9","156200","0.9725"],
    [58466,"2021-07-23T01:10:01.496634756Z","11788505.6","130600","0.9828"],
    [58467,"2021-07-23T01:15:02.27990322Z","11788516.6","130200","0.9839"],
    [58468,"2021-07-23T01:20:01.974063913Z","11788527.6","130600","0.9847"],
    [58469,"2021-07-23T01:25:01.786359604Z","11788540.1","155500","0.9741"],
    [58470,"2021-07-23T01:30:01.479575601Z","11788551.3","130600","0.9834"],
    [58471,"2021-07-23T01:35:02.091900298Z","11788562.3","132400","0.9834"],
    [58472,"2021-07-23T01:40:01.670353251Z","11788573.2","134200","0.9828"],
    [58473,"2021-07-23T01:45:02.3432947Z","11788585.9","154900","0.9742"],
    [58474,"2021-07-23T01:50:02.069836456Z","11788596.9","133700","0.9832"],
    [58475,"2021-07-23T01:55:02.349457492Z","11788607.9","133100","0.9835"],
    [58476,"2021-07-23T02:00:02.053258681Z","11788619.3","156400","0.9735"],
    [58477,"2021-07-23T02:05:01.81266945Z","11788631.6","129300","0.9847"],
    [58478,"2021-07-23T02:10:01.950502155Z","11788642.5","130300","0.9844"],
    [58479,"2021-07-23T02:15:01.730164032Z","11788653.5","130200","0.9837"],
    [58480,"2021-07-23T02:20:02.224584901Z","11788665","156600","0.9745"],
    [58481,"2021-07-23T02:25:01.718285826Z","11788677.2","129900","0.9842"],
    [58482,"2021-07-23T02:30:02.427830387Z","11788688.2","130200","0.9836"],
    [58483,"2021-07-23T02:35:02.14226574Z","11788699.2","130000","0.9837"],
    [58484,"2021-07-23T02:40:02.219966203Z","11788711.1","155300","0.9745"],
    [58485,"2021-07-23T02:45:01.918409311Z","11788722.8","129600","0.985"],
    [58486,"2021-07-23T02:50:01.664771842Z","11788733.8","129800","0.9846"],
    [58487,"2021-07-23T02:55:01.578693219Z","11788744.7","131100","0.9836"],
    [58488,"2021-07-23T03:00:02.41065441Z","11788756.9","155600","0.9736"],
    [58489,"2021-07-23T03:05:01.854097683Z","11788768.4","133300","0.9831"],
    [58490,"2021-07-23T03:10:01.621227809Z","11788779.4","132800","0.9826"],
    [58491,"2021-07-23T03:15:01.96740416Z","11788790.4","133400","0.9829"],
    [58492,"2021-07-23T03:20:01.451191136Z","11788803","155400","0.9741"],
    [58493,"2021-07-23T03:25:02.326769898Z","11788814.1","133100","0.9832"],
    [58494,"2021-07-23T03:30:01.844409167Z","11788825.1","133900","0.9835"],
    [58495,"2021-07-23T03:35:02.129999752Z","11788836.1","133500","0.9835"],
    [58496,"2021-07-23T03:40:02.141766269Z","11788848.8","135900","0.9867"],
    [58497,"2021-07-23T03:45:01.708810695Z","11788859.8","130400","0.984"],
    [58498,"2021-07-23T03:50:01.943556351Z","11788870.8","130900","0.9851"],
    [58499,"2021-07-23T03:55:02.336912419Z","11788882.4","156600","0.9743"],
    [58500,"2021-07-23T04:00:01.995824656Z","11788894.5","130600","0.9847"],
    [58501,"2021-07-23T04:05:02.10881308Z","11788905.5","130000","0.9846"],
    [58502,"2021-07-23T04:10:01.604862527Z","11788916.5","132600","0.9837"],
    [58503,"2021-07-23T04:15:02.071756161Z","11788928.2","155800","0.9762"],
    [58504,"2021-07-23T04:20:01.477203794Z","11788940.2","134000","0.9842"],
    [58505,"2021-07-23T04:25:01.717704934Z","11788951.3","134000","0.9839"],
    [58506,"2021-07-23T04:30:02.320924112Z","11788962.3","135000","0.984"],
    [58507,"2021-07-23T04:35:01.744422351Z","11788974.8","156700","0.9761"],
    [58508,"2021-07-23T04:40:01.584595897Z","11788986.3","133300","0.9844"],
    [58509,"2021-07-23T04:45:01.939045066Z","11788997.4","134700","0.9838"],
    [58510,"2021-07-23T04:50:02.366804535Z","11789008.5","134100","0.9848"],
    [58511,"2021-07-23T04:55:01.822138095Z","11789021.4","157000","0.9779"],
    [58512,"2021-07-23T05:00:02.231498622Z","11789032.6","135600","0.9852"],
    [58513,"2021-07-23T05:05:01.643627262Z","11789043.7","135500","0.9849"],
    [58514,"2021-07-23T05:10:02.008633911Z","11789055.7","157800","0.9771"],
    [58515,"2021-07-23T05:15:02.335616401Z","11789067.8","135000","0.9851"],
    [58516,"2021-07-23T05:20:01.986731464Z","11789078.9","135900","0.9845"],
    [58517,"2021-07-23T05:25:01.524776573Z","11789090","132200","0.9838"],
    [58518,"2021-07-23T05:30:01.93024608Z","11789102.1","155500","0.9738"],
    [58519,"2021-07-23T05:35:02.309687791Z","11789113.7","133600","0.9833"],
    [58520,"2021-07-23T05:40:02.215022309Z","11789124.6","134200","0.983"],
    [58521,"2021-07-23T05:45:01.628427854Z","11789135.6","133800","0.9826"],
    [58522,"2021-07-23T05:50:02.10460029Z","11789148.4","136200","0.9871"],
    [58523,"2021-07-23T05:55:02.073627569Z","11789159.3","129700","0.9844"],
    [58524,"2021-07-23T06:00:01.648788672Z","11789170.3","131100","0.9842"],
    [58525,"2021-07-23T06:05:01.916227046Z","11789181.3","130600","0.9838"],
    [58526,"2021-07-23T06:10:01.789914032Z","11789194","136800","0.9872"],
    [58527,"2021-07-23T06:15:02.16290986Z","11789205","130800","0.9841"],
    [58528,"2021-07-23T06:20:01.655295388Z","11789216","130600","0.9849"],
    [58529,"2021-07-23T06:25:01.631670169Z","11789227.6","156500","0.9756"],
    [58530,"2021-07-23T06:30:02.135210318Z","11789239.8","130500","0.986"],
    [58531,"2021-07-23T06:35:01.437690999Z","11789250.8","131900","0.9848"],
    [58532,"2021-07-23T06:40:01.755335777Z","11789261.8","133600","0.9844"],
    [58533,"2021-07-23T06:45:02.137635822Z","11789273.6","155800","0.9756"],
    [58534,"2021-07-23T06:50:01.715617092Z","11789285.6","134100","0.9843"],
    [58535,"2021-07-23T06:55:02.114200571Z","11789296.7","134800","0.9849"],
    [58536,"2021-07-23T07:00:01.792177162Z","11789307.8","135000","0.9847"],
    [58537,"2021-07-23T07:05:01.913029637Z","11789320.4","156600","0.9765"],
    [58538,"2021-07-23T07:10:02.334838771Z","11789331.7","134500","0.9844"],
    [58539,"2021-07-23T07:15:01.941626351Z","11789342.7","132100","0.9848"],
    [58540,"2021-07-23T07:20:02.315169059Z","11789353.9","153000","0.9716"],
    [58541,"2021-07-23T07:25:01.692779383Z","11789366.7","134100","0.987"],
    [58542,"2021-07-23T07:30:02.211501922Z","11789377.7","131300","0.9849"],
    [58543,"2021-07-23T07:35:01.571934899Z","11789388.8","131400","0.9845"],
    [58544,"2021-07-23T07:40:02.174266Z","11789400.7","156900","0.9759"],
    [58545,"2021-07-23T07:45:01.852182941Z","11789412.7","133500","0.9851"],
    [58546,"2021-07-23T07:50:02.246878435Z","11789423.9","135700","0.9859"],
    [58547,"2021-07-23T07:55:02.364948142Z","11789435.1","135600","0.986"],
    [58548,"2021-07-23T08:00:02.304589073Z","11789447.6","160400","0.9773"],
    [58549,"2021-07-23T08:05:01.594717538Z","11789459.7","134200","0.9849"],
    [58550,"2021-07-23T08:10:01.638298725Z","11789470.9","136100","0.9869"],
    [58551,"2021-07-23T08:15:02.162276978Z","11789482.4","156400","0.976"],
    [58552,"2021-07-23T08:20:01.829746209Z","11789495.5","137800","0.9882"],
    [58553,"2021-07-23T08:25:01.926458779Z","11789506.8","135900","0.9861"],
    [58554,"2021-07-23T08:30:02.427293338Z","11789518.1","135200","0.9858"],
    [58555,"2021-07-23T08:35:02.008323015Z","11789529.9","159700","0.9764"],
    [58556,"2021-07-23T08:40:01.604148332Z","11789542.6","134800","0.9847"],
    [58557,"2021-07-23T08:45:01.944150297Z","11789553.9","135800","0.9866"],
    [58558,"2021-07-23T08:50:01.88435581Z","11789565.2","137900","0.9884"],
    [58559,"2021-07-23T08:55:02.067912112Z","11789578.2","160300","0.9744"],
    [58560,"2021-07-23T09:00:01.780333172Z","11789589.9","136500","0.9867"],
    [58561,"2021-07-23T09:05:01.865155518Z","11789601.3","137600","0.9871"],
    [58562,"2021-07-23T09:10:02.308714129Z","11789613.2","161400","0.9757"],
    [58563,"2021-07-23T09:15:01.879827968Z","11789626.2","138000","0.9874"],
    [58564,"2021-07-23T09:20:02.284785593Z","11789637.7","137300","0.9871"],
    [58565,"2021-07-23T09:25:01.575578658Z","11789649.1","137200","0.9877"],
    [58566,"2021-07-23T09:30:02.21456006Z","11789662.4","161000","0.9756"],
    [58567,"2021-07-23T09:35:01.661898354Z","11789674.1","137700","0.9874"],
    [58568,"2021-07-23T09:40:02.177856678Z","11789685.5","137500","0.9866"],
    [58569,"2021-07-23T09:45:01.708202759Z","11789697.9","162400","0.9738"],
    [58570,"2021-07-23T09:50:02.141322616Z","11789710.5","137500","0.9862"],
    [58571,"2021-07-23T09:55:02.321788696Z","11789722","137700","0.9858"],
    [58572,"2021-07-23T10:00:01.843202755Z","11789733.7","160800","0.9742"],
    [58573,"2021-07-23T10:05:02.45687211Z","11789747","139200","0.9869"],
    [58574,"2021-07-23T10:10:02.360630847Z","11789758.5","137400","0.9866"],
    [58575,"2021-07-23T10:15:02.285677343Z","11789769.9","138200","0.9874"],
    [58576,"2021-07-23T10:20:01.899012614Z","11789782.6","162700","0.9752"],
    [58577,"2021-07-23T10:25:01.665001504Z","11789794.9","137300","0.9864"],
    [58578,"2021-07-23T10:30:02.204385823Z","11789806.4","137800","0.9872"],
    [58579,"2021-07-23T10:35:01.458415947Z","11789818.4","161700","0.9756"],
    [58580,"2021-07-23T10:40:02.307449179Z","11789831.4","137900","0.9868"],
    [58581,"2021-07-23T10:45:01.483556559Z","11789842.8","137300","0.9864"],
    [58582,"2021-07-23T10:50:02.258671037Z","11789854.3","138700","0.9868"],
    [58583,"2021-07-23T10:55:01.501728874Z","11789867.4","163700","0.9737"],
    [58584,"2021-07-23T11:00:02.200134235Z","11789879.4","139800","0.9871"],
    [58585,"2021-07-23T11:05:01.755266824Z","11789891","138900","0.9865"],
    [58586,"2021-07-23T11:10:01.919081429Z","11789904","163300","0.975"],
    [58587,"2021-07-23T11:15:02.230753844Z","11789916.5","137200","0.9867"],
    [58588,"2021-07-23T11:20:01.741808215Z","11789927.8","137300","0.9873"],
    [58589,"2021-07-23T11:25:01.912477739Z","11789939.7","160400","0.9755"],
    [58590,"2021-07-23T11:30:02.438196182Z","11789952.8","138000","0.9875"],
    [58591,"2021-07-23T11:35:01.902573885Z","11789964.2","137500","0.986"],
    [58592,"2021-07-23T11:40:02.220331999Z","11789975.6","137200","0.9867"],
    [58593,"2021-07-23T11:45:01.799795058Z","11789988.6","161900","0.9748"],
    [58594,"2021-07-23T11:50:02.218938009Z","11790000.6","137600","0.9871"],
    [58595,"2021-07-23T11:55:01.849314343Z","11790012","137600","0.9873"],
    [58596,"2021-07-23T12:00:02.309340126Z","11790024.3","163000","0.9742"],
    [58597,"2021-07-23T12:05:01.876952844Z","11790037.2","137800","0.9868"],
    [58598,"2021-07-23T12:10:01.767491533Z","11790048.6","137500","0.9868"],
    [58599,"2021-07-23T12:15:02.139868076Z","11790060.4","162000","0.9734"],
    [58600,"2021-07-23T12:20:01.737846728Z","11790073.8","161900","0.9732"],
    [58601,"2021-07-23T12:25:02.290173667Z","11790085.3","137400","0.9868"],
    [58602,"2021-07-23T12:30:02.062826709Z","11790096.7","137700","0.987"],
    [58603,"2021-07-23T12:35:01.449342319Z","11790109.6","162900","0.974"],
    [58604,"2021-07-23T12:40:01.745447293Z","11790122","137200","0.987"],
    [58605,"2021-07-23T12:45:02.257169373Z","11790133.4","137000","0.9863"],
    [58606,"2021-07-23T12:50:01.908460755Z","11790145.7","163200","0.9745"],
    [58607,"2021-07-23T12:55:02.13020471Z","11790158.6","136600","0.9867"],
    [58608,"2021-07-23T13:00:01.810446748Z","11790169.9","137200","0.9863"],
    [58609,"2021-07-23T13:05:02.055673819Z","11790181.3","136900","0.986"],
    [58610,"2021-07-23T13:10:02.306927627Z","11790194.6","162800","0.9752"],
    [58611,"2021-07-23T13:15:01.799067684Z","11790206.4","136900","0.9861"],
    [58612,"2021-07-23T13:20:02.336795245Z","11790217.7","136900","0.9857"],
    [58613,"2021-07-23T13:25:02.387217183Z","11790230.3","162400","0.9731"],
    [58614,"2021-07-23T13:30:02.020409144Z","11790242.9","136900","0.9854"],
    [58615,"2021-07-23T13:35:02.382686096Z","11790254.2","137000","0.9857"],
    [58616,"2021-07-23T13:40:01.956231637Z","11790265.9","160400","0.9719"],
    [58617,"2021-07-23T13:45:02.395044684Z","11790279.3","140300","0.9866"],
    [58618,"2021-07-23T13:50:01.803084847Z","11790290.7","137100","0.9875"],
    [58619,"2021-07-23T13:55:02.217009727Z","11790302.1","136600","0.9875"],
    [58620,"2021-07-23T14:00:01.949921669Z","11790315.1","161600","0.9768"],
    [58621,"2021-07-23T14:05:02.149088744Z","11790327","136600","0.9883"],
    [58622,"2021-07-23T14:10:01.573381256Z","11790338.4","137300","0.9887"],
    [58623,"2021-07-23T14:15:02.043074207Z","11790350.6","161800","0.9768"],
    [58624,"2021-07-23T14:20:01.53526705Z","11790363.5","137400","0.9879"],
    [58625,"2021-07-23T14:25:01.659460256Z","11790374.9","136300","0.9875"],
    [58626,"2021-07-23T14:30:02.154283122Z","11790386.4","159800","0.9771"],
    [58627,"2021-07-23T14:35:01.685201197Z","11790399.9","161900","0.9773"],
    [58628,"2021-07-23T14:40:01.616455004Z","11790411.4","136300","0.9881"],
    [58629,"2021-07-23T14:45:02.137393913Z","11790422.7","136200","0.9871"],
    [58630,"2021-07-23T14:50:01.705071298Z","11790435.2","161600","0.9768"],
    [58631,"2021-07-23T14:55:01.600949969Z","11790447.7","136800","0.9874"],
    [58632,"2021-07-23T15:00:02.092484735Z","11790459.1","137400","0.9875"],
    [58633,"2021-07-23T15:05:02.487191136Z","11790471.1","161000","0.9763"],
    [58634,"2021-07-23T15:10:01.810623299Z","11790484.1","136800","0.9878"],
    [58635,"2021-07-23T15:15:02.28751429Z","11790495.4","136600","0.9876"],
    [58636,"2021-07-23T15:20:01.966368902Z","11790506.7","137000","0.9877"],
    [58637,"2021-07-23T15:25:02.065251354Z","11790519.4","160800","0.9761"],
    [58638,"2021-07-23T15:30:01.885135659Z","11790531.5","136300","0.9873"],
    [58639,"2021-07-23T15:35:02.219026834Z","11790542.9","136700","0.9875"],
    [58640,"2021-07-23T15:40:02.116464183Z","11790554.7","160800","0.9752"],
    [58641,"2021-07-23T15:45:02.350913899Z","11790567.7","137000","0.9878"],
    [58642,"2021-07-23T15:50:01.832206388Z","11790579.1","136300","0.9871"],
    [58643,"2021-07-23T15:55:01.553647982Z","11790590.4","136400","0.9871"],
    [58644,"2021-07-23T16:00:02.144749761Z","11790603.1","162200","0.9749"],
    [58645,"2021-07-23T16:05:01.59749172Z","11790615.3","136600","0.9862"],
    [58646,"2021-07-23T16:10:02.120061846Z","11790626.7","137400","0.9867"],
    [58647,"2021-07-23T16:15:01.754113711Z","11790638.7","161200","0.9751"],
    [58648,"2021-07-23T16:20:02.212581192Z","11790651.6","137200","0.9883"],
    [58649,"2021-07-23T16:25:02.118078377Z","11790663","136900","0.9881"],
    [58650,"2021-07-23T16:30:01.795702586Z","11790674.4","137900","0.9886"],
    [58651,"2021-07-23T16:35:01.889467203Z","11790687.5","162100","0.9763"],
    [58652,"2021-07-23T16:40:01.695359136Z","11790699.6","137900","0.9877"],
    [58653,"2021-07-23T16:45:02.117329572Z","11790711.1","138400","0.9875"],
    [58654,"2021-07-23T16:50:01.66027385Z","11790723.7","162400","0.9772"],
    [58655,"2021-07-23T16:55:01.742092963Z","11790736.3","137700","0.9879"],
    [58656,"2021-07-23T17:00:02.276677917Z","11790747.8","138400","0.9885"],
    [58657,"2021-07-23T17:05:01.83590647Z","11790759.3","157800","0.9766"],
    [58658,"2021-07-23T17:10:01.550039193Z","11790772.7","161000","0.976"],
    [58659,"2021-07-23T17:15:01.980636315Z","11790784.3","138000","0.9882"],
    [58660,"2021-07-23T17:20:01.836201673Z","11790795.7","138000","0.988"],
    [58661,"2021-07-23T17:25:01.729010257Z","11790808.3","160400","0.9769"],
    [58662,"2021-07-23T17:30:02.239719836Z","11790820.6","136300","0.9878"],
    [58663,"2021-07-23T17:35:01.646085712Z","11790831.9","136300","0.9878"],
    [58664,"2021-07-23T17:40:01.925895307Z","11790843.2","136300","0.9876"],
    [58665,"2021-07-23T17:45:02.419564633Z","11790856.3","160000","0.9763"],
    [58666,"2021-07-23T17:50:01.960850524Z","11790867.8","136400","0.9875"],
    [58667,"2021-07-23T17:55:01.833536101Z","11790879.1","136000","0.9879"],
    [58668,"2021-07-23T18:00:02.485449244Z","11790891.1","160300","0.9768"],
    [58669,"2021-07-23T18:05:01.899912011Z","11790903.8","135900","0.9877"],
    [58670,"2021-07-23T18:10:02.295074357Z","11790915.1","135900","0.988"],
    [58671,"2021-07-23T18:15:01.773762481Z","11790926.3","135400","0.989"],
    [58672,"2021-07-23T18:20:02.260603402Z","11790938.7","160300","0.9764"],
    [58673,"2021-07-23T18:25:01.468332386Z","11790950.9","135500","0.9872"],
    [58674,"2021-07-23T18:30:02.051840457Z","11790962.2","136200","0.9876"],
    [58675,"2021-07-23T18:35:02.375435651Z","11790973.5","134700","0.9881"],
    [58676,"2021-07-23T18:40:02.069460247Z","11790986.5","157700","0.9757"],
    [58677,"2021-07-23T18:45:01.632266414Z","11790997.8","135900","0.9882"],
    [58678,"2021-07-23T18:50:02.1276848Z","11791009.1","135400","0.9873"],
    [58679,"2021-07-23T18:55:01.970638362Z","11791020.4","154300","0.9748"],
    [58680,"2021-07-23T19:00:01.527870437Z","11791033.4","136900","0.9872"],
    [58681,"2021-07-23T19:05:01.9417559Z","11791044.7","134300","0.9856"],
    [58682,"2021-07-23T19:10:02.442897892Z","11791055.9","134700","0.9857"],
    [58683,"2021-07-23T19:15:01.824493574Z","11791067.7","158000","0.9746"],
    [58684,"2021-07-23T19:20:02.404641041Z","11791080.1","133900","0.9834"],
    [58685,"2021-07-23T19:25:01.521538555Z","11791091.2","133700","0.9844"],
    [58686,"2021-07-23T19:30:02.076316586Z","11791102.3","133700","0.9844"],
    [58687,"2021-07-23T19:35:01.474612509Z","11791114.2","156600","0.9742"],
    [58688,"2021-07-23T19:40:02.017516495Z","11791126.3","134400","0.9848"],
    [58689,"2021-07-23T19:45:01.695033324Z","11791137.4","133600","0.9859"],
    [58690,"2021-07-23T19:50:02.187113243Z","11791148.5","134200","0.9854"],
    [58691,"2021-07-23T19:55:02.290864039Z","11791160.9","156700","0.975"],
    [58692,"2021-07-23T20:00:01.880967594Z","11791172.5","134900","0.9845"],
    [58693,"2021-07-23T20:05:02.15895376Z","11791183.5","133000","0.9838"],
    [58694,"2021-07-23T20:10:01.948657615Z","11791194.6","132800","0.9843"],
    [58695,"2021-07-23T20:15:02.355474025Z","11791207","156500","0.9756"],
    [58696,"2021-07-23T20:20:02.04512143Z","11791218.5","133300","0.9842"],
    [58697,"2021-07-23T20:25:02.246185048Z","11791229.5","132400","0.9836"],
    [58698,"2021-07-23T20:30:01.958389393Z","11791240.5","132700","0.984"],
    [58699,"2021-07-23T20:35:02.354500191Z","11791253.3","136000","0.987"],
    [58700,"2021-07-23T20:40:02.429046679Z","11791264.3","132800","0.9839"],
    [58701,"2021-07-23T20:45:02.033336674Z","11791275.3","132700","0.9846"],
    [58702,"2021-07-23T20:50:02.408486398Z","11791286.3","133200","0.984"],
    [58703,"2021-07-23T20:55:01.481401669Z","11791299","135900","0.9872"],
    [58704,"2021-07-23T21:00:02.107334598Z","11791310","132500","0.9835"],
    [58705,"2021-07-23T21:05:01.478431627Z","11791321","132300","0.9844"],
    [58706,"2021-07-23T21:10:02.385485906Z","11791332.3","157000","0.9732"],
    [58707,"2021-07-23T21:15:02.013192583Z","11791344.8","130700","0.9828"],
    [58708,"2021-07-23T21:20:02.319152773Z","11791355.7","133200","0.9837"],
    [58709,"2021-07-23T21:25:01.583165719Z","11791366.6","133000","0.9834"],
    [58710,"2021-07-23T21:30:02.271490999Z","11791377.8","155700","0.9704"],
    [58711,"2021-07-23T21:35:01.765455211Z","11791390.4","132300","0.9837"],
    [58712,"2021-07-23T21:40:01.999945692Z","11791401.3","133800","0.9833"],
    [58713,"2021-07-23T21:45:01.661677199Z","11791412.2","132400","0.9836"],
    [58714,"2021-07-23T21:50:02.03160904Z","11791423.8","155900","0.9748"],
    [58715,"2021-07-23T21:55:02.229638312Z","11791435.9","131200","0.9833"],
    [58716,"2021-07-23T22:00:01.930380242Z","11791446.8","131300","0.9822"],
    [58717,"2021-07-23T22:05:01.636689149Z","11791457.8","132500","0.9835"],
    [58718,"2021-07-23T22:10:02.017531555Z","11791469.3","155700","0.9748"],
    [58719,"2021-07-23T22:15:02.147308339Z","11791481.5","131900","0.9839"],
    [58720,"2021-07-23T22:20:02.231282562Z","11791492.4","132000","0.9836"],
    [58721,"2021-07-23T22:25:02.404412348Z","11791503.4","130400","0.985"],
    [58722,"2021-07-23T22:30:01.897789189Z","11791515.3","156000","0.9752"],
    [58723,"2021-07-23T22:35:02.180963576Z","11791527","130600","0.9842"],
    [58724,"2021-07-23T22:40:01.741616834Z","11791538","129200","0.9856"],
    [58725,"2021-07-23T22:45:01.781566129Z","11791548.9","129800","0.9847"],
    [58726,"2021-07-23T22:50:01.509505264Z","11791560.8","155100","0.9751"],
    [58727,"2021-07-23T22:55:01.57388076Z","11791572.6","130000","0.9847"],
    [58728,"2021-07-23T23:00:02.078762763Z","11791583.6","130200","0.9844"],
    [58729,"2021-07-23T23:05:01.459840674Z","11791594.5","129600","0.9851"],
    [58730,"2021-07-23T23:10:02.092856743Z","11791607","155300","0.9747"],
    [58731,"2021-07-23T23:15:01.644083242Z","11791618.2","129700","0.9849"],
    [58732,"2021-07-23T23:20:01.960805688Z","11791629.1","132200","0.9834"],
    [58733,"2021-07-23T23:25:02.049658748Z","11791640.1","132700","0.9837"],
    [58734,"2021-07-23T23:30:01.747358275Z","11791652.4","154700","0.9748"],
    [58735,"2021-07-23T23:35:01.924790156Z","11791663.6","129000","0.985"],
    [58736,"2021-07-23T23:40:02.079195787Z","11791674.6","129900","0.9849"],
    [58737,"2021-07-23T23:45:01.733164013Z","11791685.5","130600","0.9848"],
    [58738,"2021-07-23T23:50:02.014099873Z","11791698.2","135900","0.987"],
    [58739,"2021-07-23T23:55:01.619420169Z","11791709.1","129800","0.984"],
    [58740,"2021-07-24T00:00:02.101783252Z","11791720.1","131200","0.984"],
    [58741,"2021-07-24T00:05:01.525170132Z","11791731","130300","0.9837"],
    [58742,"2021-07-24T00:10:02.198387542Z","11791743.7","134100","0.9858"],
    [58743,"2021-07-24T00:15:01.582919956Z","11791754.6","129500","0.9845"],
    [58744,"2021-07-24T00:20:02.166554864Z","11791765.6","130000","0.9834"],
    [58745,"2021-07-24T00:25:01.467374688Z","11791776.9","155500","0.9738"],
    [58746,"2021-07-24T00:30:02.3998334Z","11791789.2","130100","0.9838"],
    [58747,"2021-07-24T00:35:01.887555271Z","11791800.1","129900","0.9841"],
    [58748,"2021-07-24T00:40:02.362045672Z","11791811","129500","0.9848"],
    [58749,"2021-07-24T00:45:01.827334299Z","11791822.2","155000","0.9728"],
    [58750,"2021-07-24T00:50:02.175409473Z","11791834.5","130000","0.9843"],
    [58751,"2021-07-24T00:55:01.712194471Z","11791845.3","129000","0.9842"],
    [58752,"2021-07-24T01:00:02.130912474Z","11791856.2","130500","0.9836"],
    [58753,"2021-07-24T01:05:01.499389634Z","11791867.8","154700","0.9729"],
    [58754,"2021-07-24T01:10:02.042067322Z","11791879.7","131400","0.9824"],
    [58755,"2021-07-24T01:15:01.719733372Z","11791890.5","131300","0.9826"],
    [58756,"2021-07-24T01:20:02.010929358Z","11791901.4","129400","0.9854"],
    [58757,"2021-07-24T01:25:01.514357474Z","11791912.5","154000","0.9731"],
    [58758,"2021-07-24T01:30:01.92947242Z","11791924.8","129600","0.9863"],
    [58759,"2021-07-24T01:35:02.40519867Z","11791935.8","129300","0.9853"],
    [58760,"2021-07-24T01:40:01.484069278Z","11791946.6","129000","0.9857"],
    [58761,"2021-07-24T01:45:01.976508689Z","11791958.2","155400","0.9769"],
    [58762,"2021-07-24T01:50:02.405126815Z","11791970.2","132900","0.986"],
    [58763,"2021-07-24T01:55:01.874276826Z","11791981.1","132600","0.9852"],
    [58764,"2021-07-24T02:00:02.34465354Z","11791992","131800","0.9848"],
    [58765,"2021-07-24T02:05:01.569126197Z","11792003.4","155000","0.9767"],
    [58766,"2021-07-24T02:10:02.394206487Z","11792015.6","133700","0.9854"],
    [58767,"2021-07-24T02:15:01.956878165Z","11792026.5","133400","0.9858"],
    [58768,"2021-07-24T02:20:02.460157211Z","11792037.5","133800","0.9855"],
    [58769,"2021-07-24T02:25:02.345999201Z","11792049.3","153900","0.976"],
    [58770,"2021-07-24T02:30:01.754725102Z","11792061","132600","0.9857"],
    [58771,"2021-07-24T02:35:02.127061539Z","11792072","133200","0.9856"],
    [58772,"2021-07-24T02:40:01.499553872Z","11792082.9","133400","0.9855"],
    [58773,"2021-07-24T02:45:01.914927461Z","11792095.1","154900","0.9763"],
    [58774,"2021-07-24T02:50:02.430431561Z","11792106.7","130900","0.9877"],
    [58775,"2021-07-24T02:55:02.124729263Z","11792117.6","130400","0.9858"],
    [58776,"2021-07-24T03:00:01.824480209Z","11792128.6","130500","0.9855"],
    [58777,"2021-07-24T03:05:02.006743438Z","11792141.3","132000","0.984"],
    [58778,"2021-07-24T03:10:02.333272718Z","11792152.2","133900","0.9842"],
    [58779,"2021-07-24T03:15:01.970114442Z","11792163.2","133500","0.9841"],
    [58780,"2021-07-24T03:20:02.200756479Z","11792174.2","133700","0.9838"],
    [58781,"2021-07-24T03:25:01.653184859Z","11792186.9","135400","0.9844"],
    [58782,"2021-07-24T03:30:02.227546473Z","11792197.9","134100","0.983"],
    [58783,"2021-07-24T03:35:01.563284149Z","11792208.9","133800","0.9834"],
    [58784,"2021-07-24T03:40:01.838373362Z","11792220.5","153900","0.9705"],
    [58785,"2021-07-24T03:45:02.228411603Z","11792232.5","133700","0.9833"],
    [58786,"2021-07-24T03:50:01.722723655Z","11792243.5","133700","0.9841"],
    [58787,"2021-07-24T03:55:02.027499136Z","11792254.5","133600","0.9841"],
    [58788,"2021-07-24T04:00:01.71970595Z","11792266.1","155300","0.9711"],
    [58789,"2021-07-24T04:05:02.019876364Z","11792278.1","130600","0.9856"],
    [58790,"2021-07-24T04:10:01.915966448Z","11792289","132400","0.985"],
    [58791,"2021-07-24T04:15:01.728136519Z","11792300","131700","0.9851"],
    [58792,"2021-07-24T04:20:01.935709404Z","11792312.4","153600","0.9708"],
    [58793,"2021-07-24T04:25:02.164977037Z","11792323.8","133800","0.9841"],
    [58794,"2021-07-24T04:30:01.802382298Z","11792334.8","133800","0.9841"],
    [58795,"2021-07-24T04:35:01.920177301Z","11792345.9","152500","0.9715"],
    [58796,"2021-07-24T04:40:01.514163371Z","11792358.8","134700","0.9842"],
    [58797,"2021-07-24T04:45:01.927352296Z","11792369.9","132100","0.9865"],
    [58798,"2021-07-24T04:50:02.476787094Z","11792381","132700","0.9867"],
    [58799,"2021-07-24T04:55:02.09125575Z","11792393","156800","0.9734"],
    [58800,"2021-07-24T05:00:01.576309682Z","11792404.8","132200","0.9876"],
    [58801,"2021-07-24T05:05:01.979735856Z","11792415.9","134400","0.9842"],
    [58802,"2021-07-24T05:10:01.874238399Z","11792427","135000","0.9842"],
    [58803,"2021-07-24T05:15:02.180826349Z","11792439.1","153600","0.97"],
    [58804,"2021-07-24T05:20:01.680882188Z","11792450.8","134900","0.9849"],
    [58805,"2021-07-24T05:25:01.970010968Z","11792461.9","132200","0.9844"],
    [58806,"2021-07-24T05:30:01.661665325Z","11792473","131700","0.9862"],
    [58807,"2021-07-24T05:35:01.970455861Z","11792485.7","133100","0.9838"],
    [58808,"2021-07-24T05:40:01.862952704Z","11792496.6","130900","0.9859"],
    [58809,"2021-07-24T05:45:02.326350733Z","11792507.6","131200","0.9857"],
    [58810,"2021-07-24T05:50:01.732277073Z","11792518.6","131000","0.9862"],
    [58811,"2021-07-24T05:55:02.008616216Z","11792531.2","130700","0.9869"],
    [58812,"2021-07-24T06:00:01.714568126Z","11792542.2","130900","0.9858"],
    [58813,"2021-07-24T06:05:02.073315565Z","11792553.2","130800","0.9859"],
    [58814,"2021-07-24T06:10:02.38663268Z","11792564.7","155100","0.9735"],
    [58815,"2021-07-24T06:15:01.873161643Z","11792576.8","131300","0.9856"],
    [58816,"2021-07-24T06:20:02.388726483Z","11792587.8","134500","0.9844"],
    [58817,"2021-07-24T06:25:01.799493003Z","11792598.8","133200","0.9842"],
    [58818,"2021-07-24T06:30:02.283113924Z","11792610.5","156500","0.9731"],
    [58819,"2021-07-24T06:35:01.644566532Z","11792622.5","131000","0.9861"],
    [58820,"2021-07-24T06:40:01.646071947Z","11792633.5","131000","0.9863"],
    [58821,"2021-07-24T06:45:02.069491165Z","11792644.6","131800","0.9857"],
    [58822,"2021-07-24T06:50:01.643211252Z","11792657.2","156600","0.9729"],
    [58823,"2021-07-24T06:55:02.254287714Z","11792668.6","135200","0.9852"],
    [58824,"2021-07-24T07:00:01.933485406Z","11792679.7","135200","0.9848"],
    [58825,"2021-07-24T07:05:02.231665048Z","11792691.3","158200","0.9753"],
    [58826,"2021-07-24T07:10:01.61433868Z","11792703.7","135000","0.9842"],
    [58827,"2021-07-24T07:15:02.114654195Z","11792714.9","135000","0.9847"],
    [58828,"2021-07-24T07:20:01.451015434Z","11792726","135400","0.9848"],
    [58829,"2021-07-24T07:25:01.795838937Z","11792738.4","157000","0.976"],
    [58830,"2021-07-24T07:30:02.404402912Z","11792750.1","135900","0.9846"],
    [58831,"2021-07-24T07:35:01.897508936Z","11792761.3","136000","0.9859"],
    [58832,"2021-07-24T07:40:01.698290525Z","11792772.5","136100","0.9847"],
    [58833,"2021-07-24T07:45:02.025758731Z","11792785.4","157900","0.9773"],
    [58834,"2021-07-24T07:50:01.490880021Z","11792796.8","137500","0.9848"],
    [58835,"2021-07-24T07:55:02.213547365Z","11792808.1","137800","0.9849"],
    [58836,"2021-07-24T08:00:01.959478627Z","11792820.5","161000","0.977"],
    [58837,"2021-07-24T08:05:02.202030405Z","11792832.7","134300","0.9852"],
    [58838,"2021-07-24T08:10:01.970727593Z","11792844.1","134500","0.9852"],
    [58839,"2021-07-24T08:15:02.294894744Z","11792855.6","159800","0.9755"],
    [58840,"2021-07-24T08:20:01.850370264Z","11792868.7","139200","0.9871"],
    [58841,"2021-07-24T08:25:02.259084185Z","11792880","135000","0.9864"],
    [58842,"2021-07-24T08:30:02.075636216Z","11792891.4","136000","0.9845"],
    [58843,"2021-07-24T08:35:02.226817921Z","11792904.1","161400","0.9779"],
    [58844,"2021-07-24T08:40:01.54174724Z","11792916.1","137500","0.9849"],
    [58845,"2021-07-24T08:45:02.026937435Z","11792927.5","137200","0.9854"],
    [58846,"2021-07-24T08:50:01.527730043Z","11792939.3","161500","0.9786"],
    [58847,"2021-07-24T08:55:01.519100244Z","11792952.3","136900","0.9854"],
    [58848,"2021-07-24T09:00:02.030152798Z","11792963.8","139200","0.9858"],
    [58849,"2021-07-24T09:05:01.431154809Z","11792975.2","138500","0.9858"],
    [58850,"2021-07-24T09:10:01.506325766Z","11792988.7","161800","0.9776"],
    [58851,"2021-07-24T09:15:01.83637117Z","11793000.3","138300","0.986"],
    [58852,"2021-07-24T09:20:02.402472056Z","11793011.7","138200","0.9855"],
    [58853,"2021-07-24T09:25:01.790582575Z","11793024.1","161800","0.9781"],
    [58854,"2021-07-24T09:30:02.310118705Z","11793036.7","139400","0.9869"],
    [58855,"2021-07-24T09:35:01.678598699Z","11793048.1","137600","0.9865"],
    [58856,"2021-07-24T09:40:02.369879705Z","11793059.9","162400","0.9772"],
    [58857,"2021-07-24T09:45:01.970233416Z","11793073.2","140300","0.9881"],
    [58858,"2021-07-24T09:50:02.397335974Z","11793084.7","137700","0.985"],
    [58859,"2021-07-24T09:55:01.67400887Z","11793096.2","139900","0.9867"],
    [58860,"2021-07-24T10:00:02.247679812Z","11793109.5","164300","0.9776"],
    [58861,"2021-07-24T10:05:02.307635515Z","11793121.7","139300","0.9859"],
    [58862,"2021-07-24T10:10:01.947490339Z","11793133.3","140500","0.9867"],
    [58863,"2021-07-24T10:15:02.11484573Z","11793146.3","163700","0.9775"],
    [58864,"2021-07-24T10:20:02.237514631Z","11793158.6","139100","0.9859"],
    [58865,"2021-07-24T10:25:01.732654441Z","11793170.2","139500","0.9866"],
    [58866,"2021-07-24T10:30:02.13360422Z","11793182.5","163800","0.9775"],
    [58867,"2021-07-24T10:35:01.635526473Z","11793195.7","140300","0.9851"],
    [58868,"2021-07-24T10:40:01.532011156Z","11793207.3","140600","0.9864"],
    [58869,"2021-07-24T10:45:01.761672246Z","11793219.5","165100","0.9768"],
    [58870,"2021-07-24T10:50:01.600209589Z","11793233","142400","0.9884"],
    [58871,"2021-07-24T10:55:02.23287035Z","11793244.7","140200","0.9853"],
    [58872,"2021-07-24T11:00:01.977088403Z","11793256.7","164100","0.9754"],
    [58873,"2021-07-24T11:05:02.47151382Z","11793270.5","165900","0.9775"],
    [58874,"2021-07-24T11:10:01.877638865Z","11793282.4","141800","0.9858"],
    [58875,"2021-07-24T11:15:02.202947867Z","11793294.2","142400","0.9864"],
    [58876,"2021-07-24T11:20:01.730372277Z","11793308","166500","0.977"],
    [58877,"2021-07-24T11:25:02.452040977Z","11793320.1","142400","0.9873"],
    [58878,"2021-07-24T11:30:02.078004889Z","11793332","143300","0.9876"],
    [58879,"2021-07-24T11:35:02.353637314Z","11793345.6","168500","0.9768"],
    [58880,"2021-07-24T11:40:01.516143947Z","11793358.3","143900","0.9885"],
    [58881,"2021-07-24T11:45:02.167822421Z","11793370.3","144200","0.9883"],
    [58882,"2021-07-24T11:50:01.747980798Z","11793383.9","168400","0.9768"],
    [58883,"2021-07-24T11:55:01.94801786Z","11793396.7","143000","0.9873"],
    [58884,"2021-07-24T12:00:01.626643683Z","11793408.6","143700","0.9887"],
    [58885,"2021-07-24T12:05:01.954479609Z","11793421.7","167100","0.9774"],
    [58886,"2021-07-24T12:10:01.816273653Z","11793434.8","144000","0.9887"],
    [58887,"2021-07-24T12:15:02.296526947Z","11793446.8","143800","0.989"],
    [58888,"2021-07-24T12:20:01.800149017Z","11793459.8","167100","0.9796"],
    [58889,"2021-07-24T12:25:02.305099067Z","11793473.1","143700","0.9893"],
    [58890,"2021-07-24T12:30:01.796556791Z","11793485","144400","0.9884"],
    [58891,"2021-07-24T12:35:02.074252486Z","11793497.9","168700","0.9773"],
    [58892,"2021-07-24T12:40:01.577850806Z","11793511.4","144600","0.9883"],
    [58893,"2021-07-24T12:45:01.959527255Z","11793523.4","143600","0.9882"],
    [58894,"2021-07-24T12:50:02.404214277Z","11793536.2","169400","0.9773"],
    [58895,"2021-07-24T12:55:02.265913456Z","11793549.9","145000","0.989"],
    [58896,"2021-07-24T13:00:01.876545007Z","11793561.9","144300","0.989"],
    [58897,"2021-07-24T13:05:02.054925836Z","11793574.6","169600","0.9794"],
    [58898,"2021-07-24T13:10:02.125755498Z","11793588.5","146500","0.9891"],
    [58899,"2021-07-24T13:15:01.454646375Z","11793600.6","145000","0.9889"],
    [58900,"2021-07-24T13:20:02.1465594Z","11793613.2","169900","0.9784"],
    [58901,"2021-07-24T13:25:02.1215712Z","11793627.3","147900","0.9889"],
    [58902,"2021-07-24T13:30:01.922572402Z","11793639.4","145300","0.9888"],
    [58903,"2021-07-24T13:35:02.093032243Z","11793652","170000","0.9786"],
    [58904,"2021-07-24T13:40:01.910858472Z","11793666.2","169700","0.9782"],
    [58905,"2021-07-24T13:45:02.324803189Z","11793678.5","145000","0.9889"],
    [58906,"2021-07-24T13:50:01.814695145Z","11793690.9","169600","0.9784"],
    [58907,"2021-07-24T13:55:02.409956892Z","11793705","169000","0.9782"],
    [58908,"2021-07-24T14:00:01.934294256Z","11793717.3","145400","0.9892"],
    [58909,"2021-07-24T14:05:02.375050059Z","11793729.5","167000","0.9787"],
    [58910,"2021-07-24T14:10:02.258271538Z","11793743.7","170400","0.9792"],
    [58911,"2021-07-24T14:15:01.793963778Z","11793756.3","145000","0.9893"],
    [58912,"2021-07-24T14:20:02.258799018Z","11793768.6","168200","0.9794"],
    [58913,"2021-07-24T14:25:02.009456238Z","11793782.8","170300","0.9793"],
    [58914,"2021-07-24T14:30:01.689265705Z","11793795.5","145000","0.9887"],
    [58915,"2021-07-24T14:35:01.845877041Z","11793807.6","145900","0.9887"],
    [58916,"2021-07-24T14:40:01.707521363Z","11793817","124500","1"],
    [58917,"2021-07-24T14:45:02.159249163Z","11793828.6","172200","0.9796"],
    [58918,"2021-07-24T14:50:01.632492155Z","11793845","209600","0.9722"],
    [58919,"2021-07-24T14:55:02.099802364Z","11793861.6","176600","0.9795"],
    [58920,"2021-07-24T15:00:01.592737326Z","11793874.3","143400","0.9898"],
    [58921,"2021-07-24T15:05:02.143173217Z","11793886.2","142900","0.9894"],
    [58922,"2021-07-24T15:10:02.41207834Z","11793898.1","144100","0.9903"],
    [58923,"2021-07-24T15:15:01.800666303Z","11793911.6","166600","0.9788"],
    [58924,"2021-07-24T15:20:02.273041247Z","11793924.1","145300","0.9893"],
    [58925,"2021-07-24T15:25:01.687577786Z","11793936.1","144800","0.9893"],
    [58926,"2021-07-24T15:30:02.15741652Z","11793949.7","167200","0.9783"],
    [58927,"2021-07-24T15:35:01.682930578Z","11793962.6","144300","0.9885"],
    [58928,"2021-07-24T15:40:02.395301903Z","11793974.6","145300","0.9892"],
    [58929,"2021-07-24T15:45:01.765726509Z","11793987.6","168500","0.9769"],
    [58930,"2021-07-24T15:50:02.252563831Z","11794001.3","146500","0.9884"],
    [58931,"2021-07-24T15:55:02.454740584Z","11794013.4","146000","0.9882"],
    [58932,"2021-07-24T16:00:02.174855819Z","11794024.8","154500","0.9887"],
    [58933,"2021-07-24T16:05:01.622708784Z","11794039.9","185300","0.9776"],
    [58934,"2021-07-24T16:10:01.858558356Z","11794054.4","152400","0.9878"],
    [58935,"2021-07-24T16:15:02.186394535Z","11794067.1","152400","0.9879"],
    [58936,"2021-07-24T16:20:02.003795035Z","11794079","119300","1"],
    [58937,"2021-07-24T16:25:01.941483528Z","11794091.7","172800","0.9772"],
    [58938,"2021-07-24T16:30:02.198930707Z","11794106","172600","0.9776"],
    [58939,"2021-07-24T16:35:01.534263545Z","11794118","155600","0.9896"],
    [58940,"2021-07-24T16:40:02.010755243Z","11794133.4","187000","0.9794"],
    [58941,"2021-07-24T16:45:02.348115478Z","11794147.8","152600","0.9878"],
    [58942,"2021-07-24T16:50:01.896594375Z","11794160.5","153200","0.9878"],
    [58943,"2021-07-24T16:55:01.86554438Z","11794173.2","153000","0.9886"],
    [58944,"2021-07-24T17:00:02.349511502Z","11794186","153700","0.9884"],
    [58945,"2021-07-24T17:05:01.810127577Z","11794200.8","185600","0.9798"],
    [58946,"2021-07-24T17:10:01.956102167Z","11794213.8","153700","0.9902"],
    [58947,"2021-07-24T17:15:02.294295646Z","11794226.6","154500","0.9906"],
    [58948,"2021-07-24T17:20:01.859831622Z","11794239.4","153800","0.9901"],
    [58949,"2021-07-24T17:25:01.859589724Z","11794254.2","184000","0.9797"],
    [58950,"2021-07-24T17:30:02.356412748Z","11794267.1","152300","0.9886"],
    [58951,"2021-07-24T17:35:01.778875076Z","11794279.7","152500","0.989"],
    [58952,"2021-07-24T17:40:01.976157283Z","11794292.3","152500","0.9887"],
    [58953,"2021-07-24T17:45:01.730077337Z","11794306.3","183300","0.9799"],
    [58954,"2021-07-24T17:50:02.249178624Z","11794319.7","151200","0.9902"],
    [58955,"2021-07-24T17:55:02.162619586Z","11794332.3","152000","0.9905"],
    [58956,"2021-07-24T18:00:01.92659158Z","11794345","152800","0.99"],
    [58957,"2021-07-24T18:05:02.13055179Z","11794357.7","152700","0.9901"],
    [58958,"2021-07-24T18:10:01.746007493Z","11794372.4","152700","0.9889"],
    [58959,"2021-07-24T18:15:02.113825177Z","11794385.1","151400","0.9882"],
    [58960,"2021-07-24T18:20:01.513936744Z","11794397.7","151400","0.9881"],
    [58961,"2021-07-24T18:25:02.355270633Z","11794410.3","152200","0.9886"],
    [58962,"2021-07-24T18:30:02.075570873Z","11794424.4","183200","0.979"],
    [58963,"2021-07-24T18:35:02.215789746Z","11794437.7","151500","0.9904"],
    [58964,"2021-07-24T18:40:01.871120668Z","11794450.3","151700","0.9906"],
    [58965,"2021-07-24T18:45:02.220434932Z","11794462.9","152000","0.9905"],
    [58966,"2021-07-24T18:50:01.682837489Z","11794475.5","152400","0.9906"],
    [58967,"2021-07-24T18:55:01.486761091Z","11794490.2","153000","0.9892"],
    [58968,"2021-07-24T19:00:01.962756089Z","11794502.8","151400","0.9883"],
    [58969,"2021-07-24T19:05:02.289538841Z","11794515.4","151500","0.9883"],
    [58970,"2021-07-24T19:10:01.984717836Z","11794528","152400","0.9888"],
    [58971,"2021-07-24T19:15:02.427462977Z","11794541.4","182400","0.9801"],
    [58972,"2021-07-24T19:20:02.165428585Z","11794555.3","151500","0.9907"],
    [58973,"2021-07-24T19:25:01.939294593Z","11794567.8","151000","0.9902"],
    [58974,"2021-07-24T19:30:02.460430206Z","11794580.5","152000","0.9902"],
    [58975,"2021-07-24T19:35:01.852069178Z","11794593.1","152300","0.9905"],
    [58976,"2021-07-24T19:40:01.492144033Z","11794606","181200","0.9793"],
    [58977,"2021-07-24T19:45:01.924236071Z","11794620.3","152200","0.9883"],
    [58978,"2021-07-24T19:50:02.31360838Z","11794632.9","151700","0.9888"],
    [58979,"2021-07-24T19:55:02.031849879Z","11794645.5","151700","0.9877"],
    [58980,"2021-07-24T20:00:01.835963402Z","11794658.2","152300","0.9887"],
    [58981,"2021-07-24T20:05:02.006248565Z","11794671.2","180800","0.9789"],
    [58982,"2021-07-24T20:10:02.314662372Z","11794685.3","151400","0.9894"],
    [58983,"2021-07-24T20:15:01.990092108Z","11794697.9","151500","0.99"],
    [58984,"2021-07-24T20:20:02.315472398Z","11794710.4","152200","0.9903"],
    [58985,"2021-07-24T20:25:02.0783543Z","11794723","152000","0.99"],
    [58986,"2021-07-24T20:30:01.908961886Z","11794735.6","151500","0.9902"],
    [58987,"2021-07-24T20:35:02.21401259Z","11794749.2","180400","0.9799"],
    [58988,"2021-07-24T20:40:02.258548834Z","11794762.6","151900","0.9882"],
    [58989,"2021-07-24T20:45:01.748466666Z","11794775.2","151100","0.9875"],
    [58990,"2021-07-24T20:50:02.24744528Z","11794787.8","151700","0.988"],
    [58991,"2021-07-24T20:55:02.0695924Z","11794800.4","151900","0.9872"],
    [58992,"2021-07-24T21:00:01.645675264Z","11794813.2","178700","0.9778"],
    [58993,"2021-07-24T21:05:01.983659944Z","11794827.4","150000","0.9875"],
    [58994,"2021-07-24T21:10:02.355401894Z","11794839.9","150600","0.9882"],
    [58995,"2021-07-24T21:15:01.911313782Z","11794852.4","150500","0.9881"],
    [58996,"2021-07-24T21:20:02.348853753Z","11794865","151600","0.9883"],
    [58997,"2021-07-24T21:25:02.255788605Z","11794877.6","151700","0.9882"],
    [58998,"2021-07-24T21:30:02.102015289Z","11794891.6","179700","0.9791"],
    [58999,"2021-07-24T21:35:01.524201146Z","11794904.4","149800","0.9873"],
    [59000,"2021-07-24T21:40:02.234954501Z","11794916.9","151300","0.9878"],
    [59001,"2021-07-24T21:45:01.692371067Z","11794929.5","151400","0.9871"],
    [59002,"2021-07-24T21:50:02.117740514Z","11794942.1","151800","0.987"],
    [59003,"2021-07-24T21:55:01.99415905Z","11794955","179400","0.9786"],
    [59004,"2021-07-24T22:00:01.771819256Z","11794969.4","155100","0.9876"],
    [59005,"2021-07-24T22:05:01.657071883Z","11794982.3","154100","0.9882"],
    [59006,"2021-07-24T22:10:02.32535381Z","11794995.2","156800","0.9886"],
    [59007,"2021-07-24T22:15:02.436807011Z","11795008.5","183400","0.9802"],
    [59008,"2021-07-24T22:20:02.39913084Z","11795023","152800","0.9866"],
    [59009,"2021-07-24T22:25:02.28330732Z","11795035.6","150200","0.986"],
    [59010,"2021-07-24T22:30:01.790503801Z","11795048.1","151300","0.9861"],
    [59011,"2021-07-24T22:35:01.561389938Z","11795060.8","152700","0.9873"],
    [59012,"2021-07-24T22:40:02.169074915Z","11795073.4","153300","0.9871"],
    [59013,"2021-07-24T22:45:02.04078564Z","11795087.9","151400","0.9883"],
    [59014,"2021-07-24T22:50:02.197101172Z","11795100.5","151600","0.9878"],
    [59015,"2021-07-24T22:55:01.535096871Z","11795113.1","151800","0.9872"],
    [59016,"2021-07-24T23:00:01.919849769Z","11795125.7","152100","0.9872"],
    [59017,"2021-07-24T23:05:02.30463041Z","11795138.4","152900","0.9874"],
    [59018,"2021-07-24T23:10:01.507377925Z","11795152.9","155400","0.988"],
    [59019,"2021-07-24T23:15:02.02382567Z","11795165.7","153500","0.9866"],
    [59020,"2021-07-24T23:20:02.420205852Z","11795178.3","152100","0.9855"],
    [59021,"2021-07-24T23:25:01.593880213Z","11795190.9","151600","0.9855"],
    [59022,"2021-07-24T23:30:02.080355929Z","11795203.8","181200","0.9772"],
    [59023,"2021-07-24T23:35:01.455026588Z","11795218.4","153200","0.9874"],
    [59024,"2021-07-24T23:40:02.220625366Z","11795231.4","155300","0.9879"],
    [59025,"2021-07-24T23:45:01.674161229Z","11795244.3","156400","0.987"],
    [59026,"2021-07-24T23:50:02.129609578Z","11795257.6","184800","0.9792"],
    [59027,"2021-07-24T23:55:01.668348945Z","11795272.1","153100","0.9871"],
    [59028,"2021-07-25T00:00:02.350184706Z","11795284.8","150200","0.986"],
    [59029,"2021-07-25T00:05:01.763989879Z","11795297.4","152100","0.9873"],
    [59030,"2021-07-25T00:10:02.363812614Z","11795310.2","154500","0.9877"],
    [59031,"2021-07-25T00:15:01.816117115Z","11795323.8","181700","0.9825"],
    [59032,"2021-07-25T00:20:01.530945939Z","11795337.4","152700","0.9887"],
    [59033,"2021-07-25T00:25:01.600947202Z","11795350","153100","0.9887"],
    [59034,"2021-07-25T00:30:02.062041426Z","11795362.7","151700","0.9878"],
    [59035,"2021-07-25T00:35:01.561452643Z","11795375.5","153000","0.9891"],
    [59036,"2021-07-25T00:40:02.189870221Z","11795390.2","161400","0.9907"],
    [59037,"2021-07-25T00:45:01.827174309Z","11795403.2","155200","0.9873"],
    [59038,"2021-07-25T00:50:02.363185342Z","11795416.3","155700","0.9878"],
    [59039,"2021-07-25T00:55:02.088556057Z","11795429.7","184100","0.9818"],
    [59040,"2021-07-25T01:00:01.526085327Z","11795444","156900","0.989"],
    [59041,"2021-07-25T01:05:01.982096806Z","11795456.9","154400","0.9889"],
    [59042,"2021-07-25T01:10:01.872453959Z","11795469.6","150700","0.9888"],
    [59043,"2021-07-25T01:15:02.496900583Z","11795482.4","154300","0.9882"],
    [59044,"2021-07-25T01:20:01.954632772Z","11795495.9","180600","0.9817"],
    [59045,"2021-07-25T01:25:01.77556611Z","11795509.5","150900","0.9874"],
    [59046,"2021-07-25T01:30:02.287426357Z","11795522.1","153000","0.9869"],
    [59047,"2021-07-25T01:35:01.573697238Z","11795534.8","152800","0.9868"],
    [59048,"2021-07-25T01:40:02.25999513Z","11795547.5","154200","0.9875"],
    [59049,"2021-07-25T01:45:01.745827044Z","11795562.2","183300","0.9817"],
    [59050,"2021-07-25T01:50:01.928443327Z","11795575.2","156700","0.9892"],
    [59051,"2021-07-25T01:55:01.761152023Z","11795588.2","154600","0.9897"],
    [59052,"2021-07-25T02:00:02.324806974Z","11795601.3","155700","0.9892"],
    [59053,"2021-07-25T02:05:01.714687387Z","11795616","157000","0.9887"],
    [59054,"2021-07-25T02:10:02.334033586Z","11795629","157100","0.9871"],
    [59055,"2021-07-25T02:15:01.932135163Z","11795641.9","157400","0.9876"],
    [59056,"2021-07-25T02:20:02.191464639Z","11795655.2","184400","0.9802"],
    [59057,"2021-07-25T02:25:02.294388809Z","11795669.6","152900","0.989"],
    [59058,"2021-07-25T02:30:01.922683467Z","11795682.3","153500","0.9887"],
    [59059,"2021-07-25T02:35:02.198459325Z","11795695","152300","0.9895"],
    [59060,"2021-07-25T02:40:02.008217337Z","11795707.6","153000","0.9889"],
    [59061,"2021-07-25T02:45:02.359757682Z","11795720.7","181600","0.9815"],
    [59062,"2021-07-25T02:50:01.792810482Z","11795734.7","153500","0.9871"],
    [59063,"2021-07-25T02:55:02.190950159Z","11795747.3","153400","0.9875"],
    [59064,"2021-07-25T03:00:01.967437628Z","11795760","150900","0.9879"],
    [59065,"2021-07-25T03:05:02.184496033Z","11795772.7","155200","0.9875"],
    [59066,"2021-07-25T03:10:01.926595137Z","11795786.9","183600","0.9832"],
    [59067,"2021-07-25T03:15:02.247517407Z","11795800.3","154500","0.9899"],
    [59068,"2021-07-25T03:20:01.641203802Z","11795813.2","157200","0.9888"],
    [59069,"2021-07-25T03:25:02.121537786Z","11795826.2","156500","0.9896"],
    [59070,"2021-07-25T03:30:01.585566841Z","11795840.6","182700","0.9819"],
    [59071,"2021-07-25T03:35:02.058588601Z","11795853.9","155700","0.9875"],
    [59072,"2021-07-25T03:40:01.727264586Z","11795866.8","157200","0.9879"],
    [59073,"2021-07-25T03:45:02.125458629Z","11795879.8","155300","0.9874"],
    [59074,"2021-07-25T03:50:01.614436504Z","11795894.5","159300","0.9915"],
    [59075,"2021-07-25T03:55:01.990640679Z","11795907.3","150800","0.9886"],
    [59076,"2021-07-25T04:00:01.888092714Z","11795919.9","153000","0.9874"],
    [59077,"2021-07-25T04:05:02.002270792Z","11795932.6","151500","0.9892"],
    [59078,"2021-07-25T04:10:02.325005198Z","11795945.3","153500","0.9886"],
    [59079,"2021-07-25T04:15:01.95837772Z","11795959.4","179600","0.9811"],
    [59080,"2021-07-25T04:20:02.195036876Z","11795972.3","153600","0.9873"],
    [59081,"2021-07-25T04:25:02.100840813Z","11795984.9","152600","0.988"],
    [59082,"2021-07-25T04:30:01.943265492Z","11795997.6","150900","0.9881"],
    [59083,"2021-07-25T04:35:01.989770176Z","11796010.6","184300","0.9795"],
    [59084,"2021-07-25T04:40:01.744037231Z","11796025.3","155700","0.9898"],
    [59085,"2021-07-25T04:45:02.175935097Z","11796038.4","157700","0.9896"],
    [59086,"2021-07-25T04:50:01.848621289Z","11796051.5","158700","0.9893"],
    [59087,"2021-07-25T04:55:02.325640911Z","11796065.7","184700","0.9824"],
    [59088,"2021-07-25T05:00:01.828317709Z","11796079.5","159300","0.9881"],
    [59089,"2021-07-25T05:05:02.250480857Z","11796092.7","159600","0.9884"],
    [59090,"2021-07-25T05:10:01.515685187Z","11796105.8","156500","0.9879"],
    [59091,"2021-07-25T05:15:01.81873656Z","11796120.7","184700","0.9818"],
    [59092,"2021-07-25T05:20:02.324675743Z","11796133.8","155600","0.9888"],
    [59093,"2021-07-25T05:25:01.620729529Z","11796146.7","153700","0.9878"],
    [59094,"2021-07-25T05:30:02.124959584Z","11796159.4","152600","0.9889"],
    [59095,"2021-07-25T05:35:01.602254433Z","11796172.5","183400","0.98"],
    [59096,"2021-07-25T05:40:02.102398786Z","11796187","154700","0.9882"],
    [59097,"2021-07-25T05:45:01.693140141Z","11796200","158100","0.9881"],
    [59098,"2021-07-25T05:50:01.994481948Z","11796213","157700","0.9877"],
    [59099,"2021-07-25T05:55:02.072532847Z","11796227.6","183200","0.9822"],
    [59100,"2021-07-25T06:00:01.545823728Z","11796240.8","155400","0.9885"],
    [59101,"2021-07-25T06:05:01.974114105Z","11796253.5","154200","0.989"],
    [59102,"2021-07-25T06:10:01.537082532Z","11796266.2","152800","0.9887"],
    [59103,"2021-07-25T06:15:02.100007225Z","11796279","153300","0.9879"],
    [59104,"2021-07-25T06:20:01.63491769Z","11796293.4","154800","0.9902"],
    [59105,"2021-07-25T06:25:01.761880573Z","11796306.1","153000","0.9872"],
    [59106,"2021-07-25T06:30:02.25433971Z","11796318.8","154800","0.9864"],
    [59107,"2021-07-25T06:35:01.749617767Z","11796331.5","153600","0.987"],
    [59108,"2021-07-25T06:40:01.714699322Z","11796344.8","185400","0.9814"],
    [59109,"2021-07-25T06:45:02.053637554Z","11796359.2","158500","0.9892"],
    [59110,"2021-07-25T06:50:01.528069014Z","11796372.3","157700","0.9887"],
    [59111,"2021-07-25T06:55:01.896276632Z","11796385.3","156100","0.989"],
    [59112,"2021-07-25T07:00:02.296681593Z","11796399.6","185300","0.9825"],
    [59113,"2021-07-25T07:05:01.712237318Z","11796413.3","158000","0.9884"],
    [59114,"2021-07-25T07:10:02.209201761Z","11796426.3","154800","0.9883"],
    [59115,"2021-07-25T07:15:01.914802475Z","11796439","152300","0.9875"],
    [59116,"2021-07-25T07:20:02.29172461Z","11796451.9","153000","0.9875"],
    [59117,"2021-07-25T07:25:01.475405244Z","11796466.4","154400","0.9897"],
    [59118,"2021-07-25T07:30:01.97990826Z","11796479.2","153600","0.9897"],
    [59119,"2021-07-25T07:35:02.38197101Z","11796492","152500","0.989"],
    [59120,"2021-07-25T07:40:01.736481106Z","11796504.8","153800","0.989"],
    [59121,"2021-07-25T07:45:02.172230482Z","11796518.8","184000","0.9807"],
    [59122,"2021-07-25T07:50:01.667349618Z","11796532.6","157200","0.9884"],
    [59123,"2021-07-25T07:55:02.185905375Z","11796545.7","156900","0.9871"],
    [59124,"2021-07-25T08:00:01.623077011Z","11796558.8","157700","0.988"],
    [59125,"2021-07-25T08:05:02.027783116Z","11796573.9","158000","0.9893"],
    [59126,"2021-07-25T08:10:01.58979339Z","11796587","156500","0.9888"],
    [59127,"2021-07-25T08:15:01.718403386Z","11796599.9","155300","0.989"],
    [59128,"2021-07-25T08:20:02.215776529Z","11796612.8","154300","0.9888"],
    [59129,"2021-07-25T08:25:02.408873842Z","11796627","182800","0.9799"],
    [59130,"2021-07-25T08:30:01.90062897Z","11796640.2","153500","0.9868"],
    [59131,"2021-07-25T08:35:02.313498568Z","11796653.1","153900","0.9872"],
    [59132,"2021-07-25T08:40:02.184390343Z","11796665.9","155900","0.9888"],
    [59133,"2021-07-25T08:45:01.783092747Z","11796679.5","185300","0.9816"],
    [59134,"2021-07-25T08:50:02.190790719Z","11796693.9","159000","0.9898"],
    [59135,"2021-07-25T08:55:02.197075844Z","11796707.2","159500","0.9897"],
    [59136,"2021-07-25T09:00:01.935504489Z","11796720.5","159900","0.9902"],
    [59137,"2021-07-25T09:05:02.075458527Z","11796735.6","188600","0.9824"],
    [59138,"2021-07-25T09:10:01.655839995Z","11796749","159300","0.9887"],
    [59139,"2021-07-25T09:15:02.090524358Z","11796762.3","159600","0.9886"],
    [59140,"2021-07-25T09:20:01.719561138Z","11796776.4","188900","0.9813"],
    [59141,"2021-07-25T09:25:01.550568249Z","11796790.8","158200","0.989"],
    [59142,"2021-07-25T09:30:02.05771513Z","11796803.9","156600","0.9894"],
    [59143,"2021-07-25T09:35:02.277663432Z","11796816.9","156500","0.9898"],
    [59144,"2021-07-25T09:40:01.931206492Z","11796829.9","157200","0.9906"],
    [59145,"2021-07-25T09:45:01.817998016Z","11796844.9","157700","0.9887"],
    [59146,"2021-07-25T09:50:02.241452221Z","11796857.9","156400","0.9884"],
    [59147,"2021-07-25T09:55:01.721473611Z","11796870.9","157200","0.9897"],
    [59148,"2021-07-25T10:00:02.158153255Z","11796884.1","158300","0.9893"],
    [59149,"2021-07-25T10:05:02.225946974Z","11796899.6","161800","0.9911"],
    [59150,"2021-07-25T10:10:02.312552094Z","11796913","161000","0.9913"],
    [59151,"2021-07-25T10:15:02.048509379Z","11796926.4","162300","0.9916"],
    [59152,"2021-07-25T10:20:01.991190327Z","11796941.5","190600","0.9821"],
    [59153,"2021-07-25T10:25:02.282663608Z","11796955.3","161900","0.9904"],
    [59154,"2021-07-25T10:30:02.093017143Z","11796968.8","162200","0.99"],
    [59155,"2021-07-25T10:35:01.751321769Z","11796983.1","191900","0.9831"],
    [59156,"2021-07-25T10:40:01.957648055Z","11796997.8","161600","0.9918"],
    [59157,"2021-07-25T10:45:02.097884296Z","11797011.2","162000","0.9915"],
    [59158,"2021-07-25T10:50:01.961394914Z","11797024.8","186100","0.9819"],
    [59159,"2021-07-25T10:55:01.926488521Z","11797040.6","163000","0.9902"],
    [59160,"2021-07-25T11:00:01.877525295Z","11797054.1","162500","0.991"],
    [59161,"2021-07-25T11:05:02.220456988Z","11797067.7","185800","0.9817"],
    [59162,"2021-07-25T11:10:01.614061444Z","11797083.3","162000","0.9911"],
    [59163,"2021-07-25T11:15:01.934222185Z","11797096.6","157700","0.9911"],
    [59164,"2021-07-25T11:20:02.437949634Z","11797109.7","158500","0.9909"],
    [59165,"2021-07-25T11:25:02.097417101Z","11797123.7","188100","0.9813"],
    [59166,"2021-07-25T11:30:01.692110215Z","11797138.2","157400","0.9892"],
    [59167,"2021-07-25T11:35:01.904411951Z","11797151.3","158800","0.9891"],
    [59168,"2021-07-25T11:40:02.423165172Z","11797164.5","159000","0.9899"],
    [59169,"2021-07-25T11:45:01.876667371Z","11797179.4","191400","0.9822"],
    [59170,"2021-07-25T11:50:02.403743818Z","11797193.5","162000","0.9922"],
    [59171,"2021-07-25T11:55:01.586716512Z","11797206.9","161600","0.9918"],
    [59172,"2021-07-25T12:00:02.094923729Z","11797221.9","191800","0.9823"],
    [59173,"2021-07-25T12:05:01.551889511Z","11797236.2","161700","0.9899"],
    [59174,"2021-07-25T12:10:02.075565865Z","11797249.7","162400","0.9901"],
    [59175,"2021-07-25T12:15:01.750091056Z","11797264.2","193900","0.9823"],
    [59176,"2021-07-25T12:20:02.066448694Z","11797279.2","160400","0.9913"],
    [59177,"2021-07-25T12:25:01.571211071Z","11797292.4","158300","0.991"],
    [59178,"2021-07-25T12:30:01.985320958Z","11797305.7","159300","0.9913"],
    [59179,"2021-07-25T12:35:02.424982588Z","11797321.2","190000","0.981"],
    [59180,"2021-07-25T12:40:01.628176158Z","11797334.4","158700","0.9896"],
    [59181,"2021-07-25T12:45:02.047491443Z","11797347.6","159500","0.9898"],
    [59182,"2021-07-25T12:50:02.428460684Z","11797362.6","192900","0.9812"],
    [59183,"2021-07-25T12:55:01.720740769Z","11797377.2","162100","0.9908"],
    [59184,"2021-07-25T13:00:02.322261836Z","11797390.7","163100","0.9917"],
    [59185,"2021-07-25T13:05:01.691119946Z","11797406","195300","0.9821"],
    [59186,"2021-07-25T13:10:02.302184425Z","11797420.7","161300","0.9898"],
    [59187,"2021-07-25T13:15:02.135963717Z","11797434","160000","0.9887"],
    [59188,"2021-07-25T13:20:01.556388556Z","11797447.8","190700","0.9801"],
    [59189,"2021-07-25T13:25:02.302977827Z","11797462.9","158700","0.9906"],
    [59190,"2021-07-25T13:30:01.829280558Z","11797476.1","158600","0.9908"],
    [59191,"2021-07-25T13:35:02.190264726Z","11797489.3","159800","0.9907"],
    [59192,"2021-07-25T13:40:02.256368398Z","11797505.1","192000","0.981"],
    [59193,"2021-07-25T13:45:01.877880422Z","11797518.5","159000","0.989"],
    [59194,"2021-07-25T13:50:02.182522696Z","11797531.7","159800","0.9888"],
    [59195,"2021-07-25T13:55:01.934552871Z","11797547.3","193200","0.9803"],
    [59196,"2021-07-25T14:00:01.781897201Z","11797561.1","160100","0.9908"],
    [59197,"2021-07-25T14:05:02.094873631Z","11797574.4","160000","0.9902"],
    [59198,"2021-07-25T14:10:01.527605695Z","11797589.5","194500","0.9801"],
    [59199,"2021-07-25T14:15:02.105436948Z","11797603.9","160600","0.9887"],
    [59200,"2021-07-25T14:20:01.529169059Z","11797617.1","159400","0.9887"],
    [59201,"2021-07-25T14:25:02.129195395Z","11797632","194600","0.9802"],
    [59202,"2021-07-25T14:30:02.013167366Z","11797646.7","163400","0.9908"],
    [59203,"2021-07-25T14:35:02.321373368Z","11797660.3","163400","0.9904"],
    [59204,"2021-07-25T14:40:02.355677571Z","11797675.6","193900","0.9801"],
    [59205,"2021-07-25T14:45:01.914175165Z","11797690","159500","0.9887"],
    [59206,"2021-07-25T14:50:01.538874837Z","11797703.2","159000","0.9889"],
    [59207,"2021-07-25T14:55:01.788378934Z","11797717","191100","0.9799"],
    [59208,"2021-07-25T15:00:02.310338225Z","11797732.2","158700","0.9902"],
    [59209,"2021-07-25T15:05:01.84902209Z","11797745.4","159200","0.9907"],
    [59210,"2021-07-25T15:10:01.896427638Z","11797758.6","160500","0.9905"],
    [59211,"2021-07-25T15:15:02.283686084Z","11797774.5","193300","0.9798"],
    [59212,"2021-07-25T15:20:01.976439504Z","11797788.1","162300","0.9897"],
    [59213,"2021-07-25T15:25:01.723748996Z","11797801.8","190400","0.9808"],
    [59214,"2021-07-25T15:30:02.258233225Z","11797818","167300","0.9908"],
    [59215,"2021-07-25T15:35:01.636690539Z","11797831.4","160200","0.9902"],
    [59216,"2021-07-25T15:40:01.94040977Z","11797844.8","163300","0.991"],
    [59217,"2021-07-25T15:45:02.24089277Z","11797860.1","195000","0.9813"],
    [59218,"2021-07-25T15:50:01.728013782Z","11797874.7","162800","0.9901"],
    [59219,"2021-07-25T15:55:01.720361364Z","11797888.2","162800","0.9899"],
    [59220,"2021-07-25T16:00:02.238631862Z","11797903.8","194900","0.9809"],
    [59221,"2021-07-25T16:05:01.644892474Z","11797918","159000","0.9903"],
    [59222,"2021-07-25T16:10:01.603388048Z","11797931.2","159500","0.9907"],
    [59223,"2021-07-25T16:15:02.108953624Z","11797945.6","190400","0.9811"],
    [59224,"2021-07-25T16:20:02.403722601Z","11797960.1","158400","0.9894"],
    [59225,"2021-07-25T16:25:01.728227554Z","11797973.3","158500","0.9901"],
    [59226,"2021-07-25T16:30:02.202668001Z","11797986.5","182600","0.9813"],
    [59227,"2021-07-25T16:35:01.667230924Z","11798002.5","174700","0.9881"],
    [59228,"2021-07-25T16:40:01.677656982Z","11798016.2","164100","0.9912"],
    [59229,"2021-07-25T16:45:02.050797431Z","11798030.5","196400","0.981"],
    [59230,"2021-07-25T16:50:01.562033284Z","11798046.4","164500","0.9897"],
    [59231,"2021-07-25T16:55:01.824995388Z","11798060.1","163700","0.9891"],
    [59232,"2021-07-25T17:00:02.447224813Z","11798074.5","195800","0.98"],
    [59233,"2021-07-25T17:05:01.84266341Z","11798089.9","161800","0.9908"],
    [59234,"2021-07-25T17:10:01.657356074Z","11798103.2","159600","0.9902"],
    [59235,"2021-07-25T17:15:02.086697568Z","11798116.5","159600","0.9906"],
    [59236,"2021-07-25T17:20:01.644259339Z","11798131.5","189700","0.9805"],
    [59237,"2021-07-25T17:25:01.749967062Z","11798145.2","157700","0.9884"],
    [59238,"2021-07-25T17:30:02.267784924Z","11798158.2","157100","0.9888"],
    [59239,"2021-07-25T17:35:01.646162789Z","11798171.2","157000","0.9884"],
    [59240,"2021-07-25T17:40:01.929697079Z","11798186.4","162700","0.9904"],
    [59241,"2021-07-25T17:45:02.423820427Z","11798199.7","158200","0.9905"],
    [59242,"2021-07-25T17:50:01.818169624Z","11798212.8","158900","0.9902"],
    [59243,"2021-07-25T17:55:01.575586154Z","11798226.7","188900","0.9797"],
    [59244,"2021-07-25T18:00:02.03290719Z","11798241.4","160000","0.9888"],
    [59245,"2021-07-25T18:05:02.414898129Z","11798254.8","160100","0.9892"],
    [59246,"2021-07-25T18:10:02.020686739Z","11798268.1","160100","0.9892"],
    [59247,"2021-07-25T18:15:02.400463895Z","11798283","188900","0.9806"],
    [59248,"2021-07-25T18:20:02.097963838Z","11798296.5","156700","0.9889"],
    [59249,"2021-07-25T18:25:02.085206386Z","11798309.5","155100","0.9894"],
    [59250,"2021-07-25T18:30:01.774567478Z","11798322.4","155700","0.989"],
    [59251,"2021-07-25T18:35:01.855118913Z","11798335.8","184700","0.9803"],
    [59252,"2021-07-25T18:40:01.935277099Z","11798350.3","156200","0.989"],
    [59253,"2021-07-25T18:45:02.263683426Z","11798363.3","155800","0.9888"],
    [59254,"2021-07-25T18:50:01.738305939Z","11798376.3","156900","0.9886"],
    [59255,"2021-07-25T18:55:01.6092818Z","11798389.8","186400","0.98"],
    [59256,"2021-07-25T19:00:02.050162388Z","11798404.5","159100","0.9891"],
    [59257,"2021-07-25T19:05:01.600486763Z","11798417.7","160300","0.9899"],
    [59258,"2021-07-25T19:10:01.866901457Z","11798431","158600","0.9897"],
    [59259,"2021-07-25T19:15:02.300909899Z","11798445.8","187300","0.9801"],
    [59260,"2021-07-25T19:20:01.751013802Z","11798459.2","155200","0.987"],
    [59261,"2021-07-25T19:25:01.530370944Z","11798472","154400","0.9878"],
    [59262,"2021-07-25T19:30:02.220853955Z","11798484.8","153800","0.9874"],
    [59263,"2021-07-25T19:35:01.748502232Z","11798497.6","173200","0.9766"],
    [59264,"2021-07-25T19:40:01.511650242Z","11798512.1","151300","0.9878"],
    [59265,"2021-07-25T19:45:01.802307059Z","11798524.8","154000","0.989"],
    [59266,"2021-07-25T19:50:02.304124365Z","11798537.5","153400","0.9882"],
    [59267,"2021-07-25T19:55:02.425452786Z","11798550.3","154500","0.989"],
    [59268,"2021-07-25T20:00:01.859014947Z","11798563.8","186300","0.981"],
    [59269,"2021-07-25T20:05:02.290400967Z","11798578.1","157000","0.9885"],
    [59270,"2021-07-25T20:10:02.144465754Z","11798591.2","158400","0.9889"],
    [59271,"2021-07-25T20:15:01.807799964Z","11798604.2","158100","0.9884"],
    [59272,"2021-07-25T20:20:02.266390875Z","11798619.1","160800","0.9914"],
    [59273,"2021-07-25T20:25:01.463828225Z","11798631.8","152400","0.9886"],
    [59274,"2021-07-25T20:30:02.083612046Z","11798644.4","153100","0.9886"],
    [59275,"2021-07-25T20:35:01.554994378Z","11798657","152700","0.9893"],
    [59276,"2021-07-25T20:40:01.774719664Z","11798669.7","152400","0.9883"],
    [59277,"2021-07-25T20:45:02.140724871Z","11798683.1","181300","0.9802"],
    [59278,"2021-07-25T20:50:02.025822152Z","11798696.7","150200","0.986"],
    [59279,"2021-07-25T20:55:01.627257763Z","11798709.3","151800","0.9861"],
    [59280,"2021-07-25T21:00:02.058362251Z","11798721.9","151800","0.9857"],
    [59281,"2021-07-25T21:05:02.321546225Z","11798734.6","151100","0.986"],
    [59282,"2021-07-25T21:10:02.083692716Z","11798748.4","181800","0.9799"],
    [59283,"2021-07-25T21:15:01.609967362Z","11798761.7","152000","0.9878"],
    [59284,"2021-07-25T21:20:02.135784205Z","11798774.3","151100","0.9872"],
    [59285,"2021-07-25T21:25:01.987156394Z","11798787","151800","0.9875"],
    [59286,"2021-07-25T21:30:01.6796494Z","11798799.7","155200","0.9885"],
    [59287,"2021-07-25T21:35:01.934723423Z","11798814.2","186200","0.9808"],
    [59288,"2021-07-25T21:40:01.668177823Z","11798827.9","156600","0.987"],
    [59289,"2021-07-25T21:45:02.199795391Z","11798841","157900","0.9868"],
    [59290,"2021-07-25T21:50:01.692450671Z","11798854.1","157600","0.9871"],
    [59291,"2021-07-25T21:55:01.546294103Z","11798869.1","157400","0.9888"],
    [59292,"2021-07-25T22:00:02.13577144Z","11798882","155400","0.9884"],
    [59293,"2021-07-25T22:05:01.9728377Z","11798894.8","153000","0.9877"],
    [59294,"2021-07-25T22:10:01.968246273Z","11798907.5","152700","0.9882"],
    [59295,"2021-07-25T22:15:01.932452958Z","11798920.5","179600","0.9769"],
    [59296,"2021-07-25T22:20:02.040088992Z","11798934.9","151400","0.9875"],
    [59297,"2021-07-25T22:25:01.740914548Z","11798947.6","151400","0.9866"],
    [59298,"2021-07-25T22:30:02.055387698Z","11798960.3","151900","0.9858"],
    [59299,"2021-07-25T22:35:02.036453849Z","11798973","154100","0.9865"],
    [59300,"2021-07-25T22:40:01.548991743Z","11798986.9","182400","0.9793"],
    [59301,"2021-07-25T22:45:01.822346402Z","11799000.4","154100","0.9887"],
    [59302,"2021-07-25T22:50:02.140020473Z","11799013.2","152300","0.9877"],
    [59303,"2021-07-25T22:55:01.499355228Z","11799025.9","152300","0.9869"],
    [59304,"2021-07-25T23:00:02.180399926Z","11799038.7","155300","0.9879"],
    [59305,"2021-07-25T23:05:02.46518511Z","11799053.4","183800","0.9808"],
    [59306,"2021-07-25T23:10:02.206739323Z","11799066.5","157700","0.9881"],
    [59307,"2021-07-25T23:15:01.985531127Z","11799079.5","157300","0.9875"],
    [59308,"2021-07-25T23:20:02.366131849Z","11799092.6","178000","0.9771"],
    [59309,"2021-07-25T23:25:02.181800249Z","11799107.4","153900","0.988"],
    [59310,"2021-07-25T23:30:01.665737277Z","11799120.1","152000","0.9877"],
    [59311,"2021-07-25T23:35:02.056008753Z","11799132.7","150400","0.9868"],
    [59312,"2021-07-25T23:40:02.451517435Z","11799145.4","151900","0.9867"],
    [59313,"2021-07-25T23:45:01.86740585Z","11799158.1","154600","0.9882"],
    [59314,"2021-07-25T23:50:01.830259667Z","11799172.6","181100","0.9797"],
    [59315,"2021-07-25T23:55:02.042202623Z","11799185.3","151700","0.9861"],
    [59316,"2021-07-26T00:00:01.704902859Z","11799197.9","151100","0.9858"],
    [59317,"2021-07-26T00:05:01.845588153Z","11799210.6","151000","0.9854"],
    [59318,"2021-07-26T00:10:01.609099454Z","11799223.8","180700","0.979"],
    [59319,"2021-07-26T00:15:02.020753067Z","11799237.7","151500","0.9877"],
    [59320,"2021-07-26T00:20:02.030808117Z","11799250.4","150500","0.9871"],
    [59321,"2021-07-26T00:25:01.728766719Z","11799263","152400","0.9869"],
    [59322,"2021-07-26T00:30:01.615502139Z","11799275.6","152500","0.9869"],
    [59323,"2021-07-26T00:35:02.181464455Z","11799288.5","179900","0.9789"],
    [59324,"2021-07-26T00:40:01.87660247Z","11799303","153700","0.9875"],
    [59325,"2021-07-26T00:45:02.391505547Z","11799316","154400","0.9882"],
    [59326,"2021-07-26T00:50:02.055144919Z","11799329","156300","0.9881"],
    [59327,"2021-07-26T00:55:01.45602443Z","11799343.2","183900","0.9829"],
    [59328,"2021-07-26T01:00:01.897034785Z","11799356.8","153700","0.9896"],
    [59329,"2021-07-26T01:05:02.426271671Z","11799369.5","150500","0.989"],
    [59330,"2021-07-26T01:10:01.746059717Z","11799382.2","151900","0.9888"],
    [59331,"2021-07-26T01:15:02.153405937Z","11799394.9","153700","0.9884"],
    [59332,"2021-07-26T01:20:01.610448164Z","11799408.6","181100","0.9806"],
    [59333,"2021-07-26T01:25:01.56306992Z","11799422.1","154100","0.9862"],
    [59334,"2021-07-26T01:30:02.069701711Z","11799434.8","153100","0.9857"],
    [59335,"2021-07-26T01:35:02.365675202Z","11799447.5","152700","0.9866"],
    [59336,"2021-07-26T01:40:02.080069097Z","11799460.2","152300","0.986"],
    [59337,"2021-07-26T01:45:02.425891141Z","11799474.9","154500","0.9878"],
    [59338,"2021-07-26T01:50:01.906556566Z","11799487.8","155200","0.9903"],
    [59339,"2021-07-26T01:55:01.819004779Z","11799500.8","157800","0.9884"],
    [59340,"2021-07-26T02:00:02.25883165Z","11799514.2","185800","0.9815"],
    [59341,"2021-07-26T02:05:01.609044699Z","11799528.4","154600","0.987"],
    [59342,"2021-07-26T02:10:02.418579126Z","11799541.1","153400","0.9869"],
    [59343,"2021-07-26T02:15:01.992655321Z","11799553.7","151100","0.9866"],
    [59344,"2021-07-26T02:20:02.258352903Z","11799566.4","149800","0.9866"],
    [59345,"2021-07-26T02:25:01.810253478Z","11799579.6","180400","0.9798"],
    [59346,"2021-07-26T02:30:02.284059029Z","11799593.4","151100","0.9873"],
    [59347,"2021-07-26T02:35:02.045984038Z","11799606","151900","0.9879"],
    [59348,"2021-07-26T02:40:02.258716944Z","11799618.6","151700","0.9877"],
    [59349,"2021-07-26T02:45:01.77040914Z","11799631.2","153200","0.9873"],
    [59350,"2021-07-26T02:50:02.046902166Z","11799644.3","184300","0.9801"],
    [59351,"2021-07-26T02:55:01.54585636Z","11799658.7","153400","0.9877"],
    [59352,"2021-07-26T03:00:02.037488179Z","11799671.6","157000","0.987"],
    [59353,"2021-07-26T03:05:02.436302178Z","11799684.5","153600","0.9873"],
    [59354,"2021-07-26T03:10:01.702250916Z","11799698.3","182000","0.9804"],
    [59355,"2021-07-26T03:15:02.120404749Z","11799711.8","152200","0.9866"],
    [59356,"2021-07-26T03:20:01.729576241Z","11799724.4","152400","0.9872"],
    [59357,"2021-07-26T03:25:01.780229762Z","11799736.9","149100","0.9883"],
    [59358,"2021-07-26T03:30:02.300363216Z","11799749.5","152800","0.9877"],
    [59359,"2021-07-26T03:35:01.664209352Z","11799762","149200","0.9885"],
    [59360,"2021-07-26T03:40:01.686149499Z","11799775.6","177000","0.9788"],
    [59361,"2021-07-26T03:45:02.106784821Z","11799788.7","150000","0.9856"],
    [59362,"2021-07-26T03:50:01.572247917Z","11799801.1","147700","0.9869"],
    [59363,"2021-07-26T03:55:01.568797769Z","11799813.6","152200","0.9848"],
    [59364,"2021-07-26T04:00:02.094402634Z","11799826.2","152700","0.9861"],
    [59365,"2021-07-26T04:05:01.457896575Z","11799839.1","179500","0.9797"],
    [59366,"2021-07-26T04:10:01.662645328Z","11799853","154600","0.9881"],
    [59367,"2021-07-26T04:15:02.160242816Z","11799865.8","151600","0.988"],
    [59368,"2021-07-26T04:20:01.642940135Z","11799878.5","154000","0.9876"],
    [59369,"2021-07-26T04:25:01.550722644Z","11799891.3","153200","0.9881"],
    [59370,"2021-07-26T04:30:01.844096096Z","11799905.7","151700","0.9866"],
    [59371,"2021-07-26T04:35:02.342624326Z","11799918.2","150600","0.9849"],
    [59372,"2021-07-26T04:40:01.913974799Z","11799930.6","147900","0.987"],
    [59373,"2021-07-26T04:45:02.310197054Z","11799943","149300","0.9853"],
    [59374,"2021-07-26T04:50:01.741026321Z","11799955.4","149900","0.9858"],
    [59375,"2021-07-26T04:55:02.321148025Z","11799967.8","147100","0.9873"],
    [59376,"2021-07-26T05:00:01.92347344Z","11799981.7","150100","0.989"],
    [59377,"2021-07-26T05:05:02.110680431Z","11799994","148700","0.9871"],
    [59378,"2021-07-26T05:10:02.197163015Z","11800006.3","148200","0.9874"],
    [59379,"2021-07-26T05:15:01.817151072Z","11800018.6","149100","0.9883"],
    [59380,"2021-07-26T05:20:02.188422028Z","11800031","149200","0.9877"],
    [59381,"2021-07-26T05:25:01.554066193Z","11800043.4","148600","0.9872"],
    [59382,"2021-07-26T05:30:02.139426828Z","11800055.8","173800","0.9761"],
    [59383,"2021-07-26T05:35:02.291967864Z","11800069.5","145000","0.987"],
    [59384,"2021-07-26T05:40:01.478625385Z","11800081.6","146900","0.9853"],
    [59385,"2021-07-26T05:45:01.938655739Z","11800093.7","147000","0.985"],
    [59386,"2021-07-26T05:50:02.463385735Z","11800105.9","146100","0.9849"],
    [59387,"2021-07-26T05:55:01.451924411Z","11800118","147800","0.9855"],
    [59388,"2021-07-26T06:00:01.957408346Z","11800130.2","145600","0.9863"],
    [59389,"2021-07-26T06:05:02.305567439Z","11800142.7","177100","0.9774"],
    [59390,"2021-07-26T06:10:02.04145999Z","11800156.2","148100","0.9871"],
    [59391,"2021-07-26T06:15:02.410532869Z","11800168.3","145400","0.9876"],
    [59392,"2021-07-26T06:20:01.905373033Z","11800180.4","147000","0.9868"],
    [59393,"2021-07-26T06:25:01.635266865Z","11800192.5","146500","0.9868"],
    [59394,"2021-07-26T06:30:02.19799446Z","11800204.7","145100","0.9882"],
    [59395,"2021-07-26T06:35:01.591041882Z","11800217.2","154800","0.989"],
    [59396,"2021-07-26T06:40:02.098014187Z","11800230.2","156100","0.9892"],
    [59397,"2021-07-26T06:45:02.408573519Z","11800245.1","156100","0.9882"],
    [59398,"2021-07-26T06:50:01.981045855Z","11800258.1","159100","0.9876"],
    [59399,"2021-07-26T06:55:01.787501423Z","11800271.2","160300","0.9873"],
    [59400,"2021-07-26T07:00:02.26187141Z","11800285.7","186400","0.9814"],
    [59401,"2021-07-26T07:05:01.585487208Z","11800299.4","158200","0.9889"],
    [59402,"2021-07-26T07:10:01.775883565Z","11800312.6","155300","0.9888"],
    [59403,"2021-07-26T07:15:02.353602518Z","11800325.7","156200","0.9884"],
    [59404,"2021-07-26T07:20:01.938595109Z","11800340.1","185100","0.981"],
    [59405,"2021-07-26T07:25:02.470928384Z","11800353.6","152500","0.9874"],
    [59406,"2021-07-26T07:30:02.072226186Z","11800366.3","153100","0.9865"],
    [59407,"2021-07-26T07:35:01.464120345Z","11800379","153200","0.9866"],
    [59408,"2021-07-26T07:40:02.154462083Z","11800392","180500","0.9781"],
    [59409,"2021-07-26T07:45:01.836642719Z","11800406.6","153400","0.989"],
    [59410,"2021-07-26T07:50:02.039257541Z","11800419.4","154600","0.9881"],
    [59411,"2021-07-26T07:55:02.040754846Z","11800432.3","156200","0.9889"],
    [59412,"2021-07-26T08:00:01.836431047Z","11800445.3","157400","0.9893"],
    [59413,"2021-07-26T08:05:02.305574772Z","11800457.2","171700","0.9752"],
    [59414,"2021-07-26T08:10:02.27647298Z","11800473.1","202400","0.9704"],
    [59415,"2021-07-26T08:15:01.772461827Z","11800488.7","174100","0.9795"],
    [59416,"2021-07-26T08:20:02.404477757Z","11800501.7","144000","0.9857"],
    [59417,"2021-07-26T08:25:01.512807983Z","11800513.7","145600","0.9852"],
    [59418,"2021-07-26T08:30:02.0111825Z","11800525.9","147400","0.9846"],
    [59419,"2021-07-26T08:35:02.381680078Z","11800538.7","170400","0.9767"],
    [59420,"2021-07-26T08:40:02.172465228Z","11800552.6","152800","0.9872"],
    [59421,"2021-07-26T08:45:02.076085744Z","11800565.3","152700","0.9863"],
    [59422,"2021-07-26T08:50:02.346497691Z","11800579.1","175200","0.9779"],
    [59423,"2021-07-26T08:55:01.995685884Z","11800593.1","150600","0.9878"],
    [59424,"2021-07-26T09:00:01.659137522Z","11800605.7","152100","0.9871"],
    [59425,"2021-07-26T09:05:02.216463833Z","11800619.5","172700","0.9777"],
    [59426,"2021-07-26T09:10:02.041314461Z","11800633.2","149700","0.9857"],
    [59427,"2021-07-26T09:15:01.638848795Z","11800645.6","149200","0.9862"],
    [59428,"2021-07-26T09:20:02.420446366Z","11800658.9","170500","0.9769"],
    [59429,"2021-07-26T09:25:02.274677833Z","11800672.5","150200","0.9857"],
    [59430,"2021-07-26T09:30:02.043929372Z","11800684.9","150100","0.9876"],
    [59431,"2021-07-26T09:35:02.189356132Z","11800698.2","172300","0.9784"],
    [59432,"2021-07-26T09:40:01.713426466Z","11800712.3","152800","0.9889"],
    [59433,"2021-07-26T09:45:02.04070723Z","11800724.8","150600","0.9864"],
    [59434,"2021-07-26T09:50:01.688865573Z","11800738.2","173200","0.9781"],
    [59435,"2021-07-26T09:55:01.601426602Z","11800752.3","151800","0.9873"],
    [59436,"2021-07-26T10:00:02.174356705Z","11800764.9","153400","0.9876"],
    [59437,"2021-07-26T10:05:01.954939124Z","11800778.7","175400","0.9793"],
    [59438,"2021-07-26T10:10:02.460915927Z","11800792.9","155100","0.9889"],
    [59439,"2021-07-26T10:15:02.021455631Z","11800805.8","154900","0.9884"],
    [59440,"2021-07-26T10:20:02.031859929Z","11800819.8","176700","0.9788"],
    [59441,"2021-07-26T10:25:01.770061763Z","11800834","154000","0.9894"],
    [59442,"2021-07-26T10:30:02.434407028Z","11800846.7","152000","0.9873"],
    [59443,"2021-07-26T10:35:01.639034514Z","11800860.2","173500","0.9781"],
    [59444,"2021-07-26T10:40:02.236223698Z","11800874.2","153500","0.9892"],
    [59445,"2021-07-26T10:45:02.469935641Z","11800886.9","151800","0.9892"],
    [59446,"2021-07-26T10:50:02.311253727Z","11800900.6","173800","0.9797"],
    [59447,"2021-07-26T10:55:02.35683766Z","11800914.7","153800","0.9893"],
    [59448,"2021-07-26T11:00:01.734508194Z","11800927.4","153300","0.9897"],
    [59449,"2021-07-26T11:05:01.977586175Z","11800941.2","175500","0.9782"],
    [59450,"2021-07-26T11:10:02.237368405Z","11800955.5","157200","0.9896"],
    [59451,"2021-07-26T11:15:01.801208091Z","11800968.6","157700","0.9895"],
    [59452,"2021-07-26T11:20:01.478322369Z","11800982.9","177700","0.9784"],
    [59453,"2021-07-26T11:25:02.190166872Z","11800997.5","158000","0.9894"],
    [59454,"2021-07-26T11:30:02.220012012Z","11801010.6","157600","0.9896"],
    [59455,"2021-07-26T11:35:01.673681681Z","11801024.9","178300","0.9788"],
    [59456,"2021-07-26T11:40:02.424726577Z","11801039.4","158000","0.9901"],
    [59457,"2021-07-26T11:45:01.997144458Z","11801052.5","157700","0.9897"],
    [59458,"2021-07-26T11:50:02.359429431Z","11801066.9","179200","0.9794"],
    [59459,"2021-07-26T11:55:02.269577842Z","11801081.3","158100","0.9898"],
    [59460,"2021-07-26T12:00:02.382352052Z","11801094.3","155500","0.989"],
    [59461,"2021-07-26T12:05:01.83586037Z","11801108.5","179400","0.9784"],
    [59462,"2021-07-26T12:10:01.755055001Z","11801123.2","158500","0.9895"],
    [59463,"2021-07-26T12:15:02.153833462Z","11801136.2","155000","0.9895"],
    [59464,"2021-07-26T12:20:01.612040781Z","11801150.1","176000","0.9769"],
    [59465,"2021-07-26T12:25:01.498334853Z","11801164.5","154300","0.9886"],
    [59466,"2021-07-26T12:30:02.239883172Z","11801177.4","155200","0.9884"],
    [59467,"2021-07-26T12:35:02.43948713Z","11801191.3","177200","0.978"],
    [59468,"2021-07-26T12:40:01.494296133Z","11801206.1","158900","0.9894"],
    [59469,"2021-07-26T12:45:01.931245008Z","11801219.3","158400","0.9893"],
    [59470,"2021-07-26T12:50:01.461140198Z","11801233.5","179500","0.9786"],
    [59471,"2021-07-26T12:55:01.603159496Z","11801248.5","179200","0.9778"],
    [59472,"2021-07-26T13:00:02.111122645Z","11801261.8","158600","0.9887"],
    [59473,"2021-07-26T13:05:02.459816799Z","11801275.9","180800","0.9802"],
    [59474,"2021-07-26T13:10:01.639144881Z","11801290.8","179200","0.9806"],
    [59475,"2021-07-26T13:15:02.086214011Z","11801304.3","155800","0.9901"],
    [59476,"2021-07-26T13:20:01.575171098Z","11801317.7","176500","0.9803"],
    [59477,"2021-07-26T13:25:01.548145891Z","11801332.4","176400","0.9805"],
    [59478,"2021-07-26T13:30:02.089494444Z","11801345.7","154400","0.9898"],
    [59479,"2021-07-26T13:35:01.513322498Z","11801358.9","176100","0.9797"],
    [59480,"2021-07-26T13:40:01.843311435Z","11801373.6","176200","0.98"],
    [59481,"2021-07-26T13:45:02.258943625Z","11801387.2","154700","0.99"],
    [59482,"2021-07-26T13:50:01.743457801Z","11801400.2","176000","0.9808"],
    [59483,"2021-07-26T13:55:01.934889313Z","11801415.1","179300","0.9807"],
    [59484,"2021-07-26T14:00:02.240556555Z","11801429.2","157900","0.9901"],
    [59485,"2021-07-26T14:05:01.812067294Z","11801442.4","177500","0.9802"],
    [59486,"2021-07-26T14:10:02.304367321Z","11801457.3","178700","0.9803"],
    [59487,"2021-07-26T14:15:01.739018277Z","11801471.6","157100","0.9904"],
    [59488,"2021-07-26T14:20:01.52569799Z","11801484.6","155500","0.9904"],
    [59489,"2021-07-26T14:25:02.059681258Z","11801499.2","178500","0.9802"],
    [59490,"2021-07-26T14:30:02.218847621Z","11801513.7","156300","0.9899"],
    [59491,"2021-07-26T14:35:02.185406182Z","11801526.5","153400","0.9897"],
    [59492,"2021-07-26T14:40:01.689655221Z","11801540.5","174500","0.9788"],
    [59493,"2021-07-26T14:45:01.670577596Z","11801554.6","153100","0.9898"],
    [59494,"2021-07-26T14:50:01.511042456Z","11801567.4","152900","0.9895"],
    [59495,"2021-07-26T14:55:02.064990341Z","11801581.4","176400","0.9792"],
    [59496,"2021-07-26T15:00:01.959671012Z","11801596","155700","0.9893"],
    [59497,"2021-07-26T15:05:02.078398684Z","11801608.8","154100","0.9894"],
    [59498,"2021-07-26T15:10:01.546976466Z","11801622.8","179800","0.9803"],
    [59499,"2021-07-26T15:15:01.841256094Z","11801637.8","178700","0.98"],
    [59500,"2021-07-26T15:20:01.541887287Z","11801651.2","157700","0.99"],
    [59501,"2021-07-26T15:25:02.228163423Z","11801665.2","179200","0.9802"],
    [59502,"2021-07-26T15:30:02.11720961Z","11801680.1","179400","0.9797"],
    [59503,"2021-07-26T15:35:01.520830883Z","11801693.6","155500","0.9899"],
    [59504,"2021-07-26T15:40:01.527777223Z","11801706.8","178700","0.9797"],
    [59505,"2021-07-26T15:45:01.889278266Z","11801721.7","179500","0.9798"],
    [59506,"2021-07-26T15:50:01.623013419Z","11801735.7","157500","0.9898"],
    [59507,"2021-07-26T15:55:01.991895989Z","11801749.1","179700","0.9795"],
    [59508,"2021-07-26T16:00:01.789663344Z","11801764","179400","0.981"],
    [59509,"2021-07-26T16:05:02.31861667Z","11801778.5","156600","0.9903"],
    [59510,"2021-07-26T16:10:02.388593957Z","11801791.4","154800","0.9905"],
    [59511,"2021-07-26T16:15:01.851595074Z","11801805.8","176700","0.9815"],
    [59512,"2021-07-26T16:20:01.486019493Z","11801819.8","153100","0.99"],
    [59513,"2021-07-26T16:25:02.0645469Z","11801832.6","153700","0.9901"],
    [59514,"2021-07-26T16:30:01.927493021Z","11801846.7","175400","0.9803"],
    [59515,"2021-07-26T16:35:01.452074713Z","11801861.1","155300","0.9901"],
    [59516,"2021-07-26T16:40:01.617914791Z","11801874","156000","0.9903"],
    [59517,"2021-07-26T16:45:02.034138388Z","11801888.5","179500","0.982"],
    [59518,"2021-07-26T16:50:01.707860985Z","11801903.4","180400","0.9811"],
    [59519,"2021-07-26T16:55:01.752895124Z","11801916.7","159000","0.9915"],
    [59520,"2021-07-26T17:00:02.330874094Z","11801931.1","179900","0.9807"],
    [59521,"2021-07-26T17:05:01.919486415Z","11801946.1","179600","0.9822"],
    [59522,"2021-07-26T17:10:02.043246059Z","11801959.4","154400","0.9906"],
    [59523,"2021-07-26T17:15:01.692436297Z","11801972.8","177500","0.9821"],
    [59524,"2021-07-26T17:20:02.188200812Z","11801987.5","176700","0.9811"],
    [59525,"2021-07-26T17:25:01.782156043Z","11802000.5","154300","0.9909"],
    [59526,"2021-07-26T17:30:02.327024332Z","11802013.9","175600","0.9805"],
    [59527,"2021-07-26T17:35:01.787340219Z","11802028.5","175600","0.9808"],
    [59528,"2021-07-26T17:40:01.576269832Z","11802041.4","153100","0.9894"],
    [59529,"2021-07-26T17:45:01.810322533Z","11802055","178400","0.9818"],
    [59530,"2021-07-26T17:50:01.564378889Z","11802069.8","178300","0.9816"],
    [59531,"2021-07-26T17:55:01.555322754Z","11802083.6","156800","0.991"],
    [59532,"2021-07-26T18:00:02.055583301Z","11802097.1","178500","0.9819"],
    [59533,"2021-07-26T18:05:02.03007194Z","11802112","178100","0.9811"],
    [59534,"2021-07-26T18:10:01.577444824Z","11802126","153300","0.9904"],
    [59535,"2021-07-26T18:15:02.157019648Z","11802138.7","152600","0.9901"],
    [59536,"2021-07-26T18:20:02.013074945Z","11802152.8","175200","0.9811"],
    [59537,"2021-07-26T18:25:02.356842402Z","11802166.7","152400","0.9911"],
    [59538,"2021-07-26T18:30:02.039079775Z","11802179.4","153200","0.9906"],
    [59539,"2021-07-26T18:35:02.231907077Z","11802193.5","177700","0.9814"],
    [59540,"2021-07-26T18:40:02.091958444Z","11802208.2","177200","0.9814"],
    [59541,"2021-07-26T18:45:01.507961517Z","11802221.3","155900","0.9904"],
    [59542,"2021-07-26T18:50:02.191064055Z","11802235.4","177800","0.9821"],
    [59543,"2021-07-26T18:55:01.772786803Z","11802250.2","178100","0.9822"],
    [59544,"2021-07-26T19:00:02.22305806Z","11802263.3","154000","0.9911"],
    [59545,"2021-07-26T19:05:01.472845884Z","11802276.6","174100","0.9811"],
    [59546,"2021-07-26T19:10:01.982801823Z","11802291","173400","0.9802"],
    [59547,"2021-07-26T19:15:02.113444095Z","11802303.7","151300","0.9904"],
    [59548,"2021-07-26T19:20:02.368473372Z","11802316.9","174100","0.982"],
    [59549,"2021-07-26T19:25:01.872019402Z","11802331.3","172600","0.9799"],
    [59550,"2021-07-26T19:30:02.379121021Z","11802344.1","151900","0.9903"],
    [59551,"2021-07-26T19:35:01.854378266Z","11802357.1","172500","0.9793"],
    [59552,"2021-07-26T19:40:02.023847495Z","11802371.5","172500","0.9789"],
    [59553,"2021-07-26T19:45:01.694969753Z","11802384.5","151100","0.99"],
    [59554,"2021-07-26T19:50:02.054125716Z","11802397.3","172800","0.9808"],
    [59555,"2021-07-26T19:55:01.675028077Z","11802411.8","176000","0.981"],
    [59556,"2021-07-26T20:00:02.157568575Z","11802425.3","155400","0.9908"],
    [59557,"2021-07-26T20:05:01.705387983Z","11802438.4","175100","0.9813"],
    [59558,"2021-07-26T20:10:01.723392978Z","11802453.1","175700","0.9818"],
    [59559,"2021-07-26T20:15:01.923956667Z","11802466.5","154100","0.9906"],
    [59560,"2021-07-26T20:20:01.578627944Z","11802479.6","174400","0.9803"],
    [59561,"2021-07-26T20:25:01.498871437Z","11802494.1","174400","0.9811"],
    [59562,"2021-07-26T20:30:02.125430151Z","11802507.5","150200","0.9894"],
    [59563,"2021-07-26T20:35:02.414740809Z","11802519.9","150100","0.9896"],
    [59564,"2021-07-26T20:40:01.570523495Z","11802533.8","171400","0.9793"],
    [59565,"2021-07-26T20:45:02.017260774Z","11802547.1","149200","0.9898"],
    [59566,"2021-07-26T20:50:02.473697086Z","11802559.5","149500","0.9893"],
    [59567,"2021-07-26T20:55:02.361604927Z","11802573","170900","0.9779"],
    [59568,"2021-07-26T21:00:01.877356067Z","11802586.6","149600","0.9895"],
    [59569,"2021-07-26T21:05:02.348509508Z","11802599","149000","0.9892"],
    [59570,"2021-07-26T21:10:02.459357738Z","11802612.4","169600","0.9777"],
    [59571,"2021-07-26T21:15:01.91774263Z","11802626.1","149000","0.9891"],
    [59572,"2021-07-26T21:20:02.284191035Z","11802638.5","149400","0.9889"],
    [59573,"2021-07-26T21:25:01.8163317Z","11802651.5","169700","0.9786"],
    [59574,"2021-07-26T21:30:02.254216421Z","11802665.4","149900","0.9895"],
    [59575,"2021-07-26T21:35:01.557874438Z","11802677.8","149200","0.989"],
    [59576,"2021-07-26T21:40:02.328701514Z","11802690.7","169600","0.9783"],
    [59577,"2021-07-26T21:45:01.850367676Z","11802704.7","149300","0.9889"],
    [59578,"2021-07-26T21:50:02.053279676Z","11802717.1","148000","0.9886"],
    [59579,"2021-07-26T21:55:01.698335006Z","11802729.7","169000","0.9788"],
    [59580,"2021-07-26T22:00:02.12953135Z","11802743.8","169300","0.9789"],
    [59581,"2021-07-26T22:05:01.580611587Z","11802756.2","147000","0.9886"],
    [59582,"2021-07-26T22:10:01.60398174Z","11802768.6","164900","0.9791"],
    [59583,"2021-07-26T22:15:02.188298951Z","11802782.5","168000","0.9795"],
    [59584,"2021-07-26T22:20:01.509266222Z","11802794.9","144000","0.9857"],
    [59585,"2021-07-26T22:25:01.6671108Z","11802806.9","144900","0.9872"],
    [59586,"2021-07-26T22:30:02.319921183Z","11802820.6","166600","0.9788"],
    [59587,"2021-07-26T22:35:01.501977219Z","11802833.1","143500","0.9865"],
    [59588,"2021-07-26T22:40:01.977024262Z","11802845.1","144500","0.9868"],
    [59589,"2021-07-26T22:45:01.745755351Z","11802858.5","167100","0.9778"],
    [59590,"2021-07-26T22:50:01.856584554Z","11802871.1","144300","0.9858"],
    [59591,"2021-07-26T22:55:02.499907758Z","11802883.1","143200","0.9857"],
    [59592,"2021-07-26T23:00:01.811414826Z","11802896.1","167000","0.9781"],
    [59593,"2021-07-26T23:05:01.757814502Z","11802909","144100","0.9865"],
    [59594,"2021-07-26T23:10:02.154617586Z","11802921","144800","0.9857"],
    [59595,"2021-07-26T23:15:01.819530948Z","11802933.8","166200","0.9789"],
    [59596,"2021-07-26T23:20:01.718387406Z","11802947","142500","0.9869"],
    [59597,"2021-07-26T23:25:01.486370369Z","11802958.9","144100","0.9858"],
    [59598,"2021-07-26T23:30:02.020854417Z","11802971.4","166500","0.9779"],
    [59599,"2021-07-26T23:35:02.328304552Z","11802984.8","142600","0.9863"],
    [59600,"2021-07-26T23:40:01.632963415Z","11802996.7","142500","0.9863"],
    [59601,"2021-07-26T23:45:01.978983661Z","11803008.9","165800","0.977"],
    [59602,"2021-07-26T23:50:02.41667456Z","11803022.6","148000","0.989"],
    [59603,"2021-07-26T23:55:02.308243549Z","11803034.5","140600","0.9873"],
    [59604,"2021-07-27T00:00:01.808469402Z","11803046.3","142200","0.9873"],
    [59605,"2021-07-27T00:05:02.179129041Z","11803060","165300","0.9775"],
    [59606,"2021-07-27T00:10:02.172003267Z","11803072.9","144100","0.9857"],
    [59607,"2021-07-27T00:15:01.752159178Z","11803084.7","144300","0.9858"],
    [59608,"2021-07-27T00:20:01.537858771Z","11803097.2","164800","0.9772"],
    [59609,"2021-07-27T00:25:01.782534622Z","11803110.5","140600","0.9857"],
    [59610,"2021-07-27T00:30:02.131589835Z","11803122.3","141200","0.9857"],
    [59611,"2021-07-27T00:35:02.15404802Z","11803134.2","163000","0.9759"],
    [59612,"2021-07-27T00:40:01.936919197Z","11803147.8","146400","0.9902"],
    [59613,"2021-07-27T00:45:02.034545445Z","11803159.6","140200","0.9881"],
    [59614,"2021-07-27T00:50:01.534445251Z","11803171.4","142300","0.9876"],
    [59615,"2021-07-27T00:55:01.574251928Z","11803184.8","163300","0.979"],
    [59616,"2021-07-27T01:00:02.41716381Z","11803196.9","140400","0.9875"],
    [59617,"2021-07-27T01:05:01.906886139Z","11803208.7","140300","0.988"],
    [59618,"2021-07-27T01:10:02.003037753Z","11803221.6","163700","0.9791"],
    [59619,"2021-07-27T01:15:01.972452031Z","11803234.1","140000","0.9885"],
    [59620,"2021-07-27T01:20:02.437544143Z","11803245.9","140900","0.9887"],
    [59621,"2021-07-27T01:25:01.850081163Z","11803258.3","162100","0.9797"],
    [59622,"2021-07-27T01:30:02.39621271Z","11803271.3","138600","0.9895"],
    [59623,"2021-07-27T01:35:01.672865911Z","11803282.9","139200","0.9892"],
    [59624,"2021-07-27T01:40:02.078518924Z","11803294.6","139200","0.9893"],
    [59625,"2021-07-27T01:45:02.380572864Z","11803308","162200","0.9818"],
    [59626,"2021-07-27T01:50:01.864380202Z","11803319.8","139700","0.988"],
    [59627,"2021-07-27T01:55:01.952480382Z","11803331.4","139500","0.9899"],
    [59628,"2021-07-27T02:00:02.377829385Z","11803344.2","161200","0.9796"],
    [59629,"2021-07-27T02:05:01.743246991Z","11803356.4","138700","0.9866"],
    [59630,"2021-07-27T02:10:02.127848094Z","11803367.9","139000","0.9879"],
    [59631,"2021-07-27T02:15:01.697143075Z","11803380","160500","0.9791"],
    [59632,"2021-07-27T02:20:01.912746988Z","11803392.7","138700","0.9881"],
    [59633,"2021-07-27T02:25:01.519083418Z","11803404.2","137600","0.9877"],
    [59634,"2021-07-27T02:30:02.02430212Z","11803415.6","139100","0.9872"],
    [59635,"2021-07-27T02:35:02.390915693Z","11803428.4","158900","0.9793"],
    [59636,"2021-07-27T02:40:01.66192862Z","11803440.2","137300","0.9884"],
    [59637,"2021-07-27T02:45:01.897703616Z","11803451.6","136700","0.9881"],
    [59638,"2021-07-27T02:50:02.291610025Z","11803463.5","159700","0.9786"],
    [59639,"2021-07-27T02:55:01.883174063Z","11803476.2","136600","0.9886"],
    [59640,"2021-07-27T03:00:02.338779049Z","11803487.6","136500","0.9881"],
    [59641,"2021-07-27T03:05:01.672982488Z","11803498.9","136400","0.9876"],
    [59642,"2021-07-27T03:10:02.408105301Z","11803511.4","156400","0.9768"],
    [59643,"2021-07-27T03:15:01.859106626Z","11803523.1","133300","0.9896"],
    [59644,"2021-07-27T03:20:02.437206611Z","11803534.2","133300","0.9892"],
    [59645,"2021-07-27T03:25:02.448931198Z","11803545.4","132500","0.9894"],
    [59646,"2021-07-27T03:30:01.935040291Z","11803557.7","155800","0.9776"],
    [59647,"2021-07-27T03:35:01.536701639Z","11803569.3","132900","0.9896"],
    [59648,"2021-07-27T03:40:01.548004204Z","11803580.4","132700","0.9894"],
    [59649,"2021-07-27T03:45:01.917035214Z","11803591.6","133300","0.9892"],
    [59650,"2021-07-27T03:50:01.507146376Z","11803604.3","155000","0.9754"],
    [59651,"2021-07-27T03:55:01.528184031Z","11803615.5","131000","0.9899"],
    [59652,"2021-07-27T04:00:02.086816832Z","11803626.6","131600","0.9899"],
    [59653,"2021-07-27T04:05:02.432086065Z","11803637.8","154000","0.975"],
    [59654,"2021-07-27T04:10:02.089824586Z","11803650.4","133100","0.9869"],
    [59655,"2021-07-27T04:15:02.421795043Z","11803661.6","132500","0.9862"],
    [59656,"2021-07-27T04:20:01.898418435Z","11803672.7","133800","0.9859"],
    [59657,"2021-07-27T04:25:01.947899251Z","11803684.2","156800","0.9716"],
    [59658,"2021-07-27T04:30:01.794603942Z","11803696.7","135000","0.9867"],
    [59659,"2021-07-27T04:35:01.948590346Z","11803707.9","133600","0.9882"],
    [59660,"2021-07-27T04:40:02.276573337Z","11803719","132900","0.9882"],
    [59661,"2021-07-27T04:45:01.880019429Z","11803730.3","156100","0.9715"],
    [59662,"2021-07-27T04:50:02.423420279Z","11803742.8","133200","0.9871"],
    [59663,"2021-07-27T04:55:02.048560046Z","11803753.9","132900","0.9866"],
    [59664,"2021-07-27T05:00:01.731934739Z","11803765","133400","0.9869"],
    [59665,"2021-07-27T05:05:01.933562163Z","11803776.3","153300","0.9722"],
    [59666,"2021-07-27T05:10:02.138357071Z","11803788.9","132800","0.9866"],
    [59667,"2021-07-27T05:15:01.787492126Z","11803800","134400","0.985"],
    [59668,"2021-07-27T05:20:02.052988678Z","11803811.1","134600","0.9857"],
    [59669,"2021-07-27T05:25:02.056878202Z","11803822.7","153100","0.9736"],
    [59670,"2021-07-27T05:30:01.822692159Z","11803834.5","132500","0.9848"],
    [59671,"2021-07-27T05:35:02.214092079Z","11803845.5","132000","0.9847"],
    [59672,"2021-07-27T05:40:01.808405415Z","11803856.5","132600","0.985"],
    [59673,"2021-07-27T05:45:02.114260313Z","11803867.6","133400","0.9858"],
    [59674,"2021-07-27T05:50:01.78550856Z","11803878.6","133000","0.9852"],
    [59675,"2021-07-27T05:55:01.884902544Z","11803889.7","133000","0.986"],
    [59676,"2021-07-27T06:00:01.489754901Z","11803900.8","133600","0.9869"],
    [59677,"2021-07-27T06:05:01.79136443Z","11803911.9","133300","0.9859"],
    [59678,"2021-07-27T06:10:01.778883145Z","11803922.9","133900","0.9873"],
    [59679,"2021-07-27T06:15:02.106484745Z","11803934.1","133700","0.9867"],
    [59680,"2021-07-27T06:20:01.946842081Z","11803945.1","132200","0.987"],
    [59681,"2021-07-27T06:25:02.066694487Z","11803956.1","131100","0.9866"],
    [59682,"2021-07-27T06:30:01.654924934Z","11803967.1","131600","0.9872"],
    [59683,"2021-07-27T06:35:01.933700905Z","11803978.1","132000","0.9877"],
    [59684,"2021-07-27T06:40:02.271585093Z","11803989","132300","0.9878"],
    [59685,"2021-07-27T06:45:01.734047623Z","11804000","130300","0.9876"],
    [59686,"2021-07-27T06:50:02.366550873Z","11804010.9","131900","0.9883"],
    [59687,"2021-07-27T06:55:01.555124749Z","11804021.8","131700","0.988"],
    [59688,"2021-07-27T07:00:02.104023333Z","11804032.9","131800","0.9885"],
    [59689,"2021-07-27T07:05:01.601403849Z","11804043.8","131500","0.9879"],
    [59690,"2021-07-27T07:10:01.560705104Z","11804055.6","149900","0.9747"],
    [59691,"2021-07-27T07:15:01.946918216Z","11804066.9","129300","0.9835"],
    [59692,"2021-07-27T07:20:01.576806918Z","11804077.5","129900","0.9841"],
    [59693,"2021-07-27T07:25:02.017506502Z","11804088.3","129500","0.9841"],
    [59694,"2021-07-27T07:30:01.869856994Z","11804099","127800","0.9857"],
    [59695,"2021-07-27T07:35:02.002373777Z","11804111.3","134200","0.988"],
    [59696,"2021-07-27T07:40:02.178533333Z","11804122.2","128600","0.9855"],
    [59697,"2021-07-27T07:45:01.747217784Z","11804132.9","127900","0.9841"],
    [59698,"2021-07-27T07:50:02.257140715Z","11804143.6","128600","0.9837"],
    [59699,"2021-07-27T07:55:02.267479514Z","11804154.4","128800","0.9838"],
    [59700,"2021-07-27T08:00:02.075503854Z","11804166","150600","0.9748"],
    [59701,"2021-07-27T08:05:02.255046982Z","11804177.3","129000","0.9836"],
    [59702,"2021-07-27T08:10:02.292468075Z","11804187.9","127700","0.9832"],
    [59703,"2021-07-27T08:15:01.649025774Z","11804198.5","128200","0.9823"],
    [59704,"2021-07-27T08:20:02.36814096Z","11804209.2","128800","0.9837"],
    [59705,"2021-07-27T08:25:02.116618643Z","11804220.1","150100","0.9741"],
    [59706,"2021-07-27T08:30:01.708887355Z","11804232.1","128600","0.984"],
    [59707,"2021-07-27T08:35:02.223853573Z","11804242.8","127600","0.9841"],
    [59708,"2021-07-27T08:40:01.546128876Z","11804253.4","127200","0.9827"],
    [59709,"2021-07-27T08:45:02.20244423Z","11804264","127700","0.9847"],
    [59710,"2021-07-27T08:50:01.593336265Z","11804274.6","127700","0.9847"],
    [59711,"2021-07-27T08:55:01.496859716Z","11804286.7","147800","0.9741"],
    [59712,"2021-07-27T09:00:02.004002752Z","11804297.4","127500","0.9845"],
    [59713,"2021-07-27T09:05:02.39853671Z","11804308","127500","0.9855"],
    [59714,"2021-07-27T09:10:02.380765351Z","11804318.6","127600","0.9849"],
    [59715,"2021-07-27T09:15:01.983730606Z","11804329.1","127500","0.9858"],
    [59716,"2021-07-27T09:20:01.589554908Z","11804339.7","127100","0.9858"],
    [59717,"2021-07-27T09:25:02.286137829Z","11804351.6","148000","0.9737"],
    [59718,"2021-07-27T09:30:02.05757562Z","11804362.4","128100","0.9869"],
    [59719,"2021-07-27T09:35:02.284341425Z","11804373","128300","0.9874"],
    [59720,"2021-07-27T09:40:01.55028661Z","11804383.7","129300","0.9868"],
    [59721,"2021-07-27T09:45:02.05710828Z","11804394.4","129500","0.9867"],
    [59722,"2021-07-27T09:50:01.634045881Z","11804405.1","128100","0.9868"],
    [59723,"2021-07-27T09:55:02.022533716Z","11804417.4","129700","0.9868"],
    [59724,"2021-07-27T10:00:01.722102135Z","11804428","128300","0.9864"],
    [59725,"2021-07-27T10:05:02.099791657Z","11804438.7","128300","0.9867"],
    [59726,"2021-07-27T10:10:02.46492619Z","11804449.4","130100","0.9869"],
    [59727,"2021-07-27T10:15:01.841077063Z","11804460.2","147500","0.9737"],
    [59728,"2021-07-27T10:20:02.235421568Z","11804472.5","129000","0.9868"],
    [59729,"2021-07-27T10:25:02.112927636Z","11804483.2","129100","0.9866"],
    [59730,"2021-07-27T10:30:02.452950481Z","11804493.9","129400","0.9868"],
    [59731,"2021-07-27T10:35:01.673088829Z","11804504.6","128400","0.9867"],
    [59732,"2021-07-27T10:40:01.788632136Z","11804515.3","129500","0.9869"],
    [59733,"2021-07-27T10:45:01.89925139Z","11804527.5","150200","0.9754"],
    [59734,"2021-07-27T10:50:01.764809622Z","11804538.3","129400","0.9876"],
    [59735,"2021-07-27T10:55:01.647087783Z","11804549.1","128300","0.9863"],
    [59736,"2021-07-27T11:00:01.837648778Z","11804559.8","131800","0.9864"],
    [59737,"2021-07-27T11:05:01.757980707Z","11804571.2","157900","0.9751"],
    [59738,"2021-07-27T11:10:02.054819165Z","11804584.5","139500","0.9877"],
    [59739,"2021-07-27T11:15:02.063134459Z","11804596.1","139000","0.988"],
    [59740,"2021-07-27T11:20:02.396644434Z","11804607.7","140000","0.9882"],
    [59741,"2021-07-27T11:25:02.140184647Z","11804620.8","160700","0.976"],
    [59742,"2021-07-27T11:30:02.044197708Z","11804632.9","138200","0.9874"],
    [59743,"2021-07-27T11:35:02.209901203Z","11804644.5","138300","0.9875"],
    [59744,"2021-07-27T11:40:01.607633432Z","11804656.5","160700","0.9759"],
    [59745,"2021-07-27T11:45:01.99981354Z","11804669.5","137500","0.9875"],
    [59746,"2021-07-27T11:50:01.604197208Z","11804680.9","137400","0.9874"],
    [59747,"2021-07-27T11:55:01.508603889Z","11804692.4","138600","0.9877"],
    [59748,"2021-07-27T12:00:02.198126989Z","11804705.3","161900","0.9768"],
    [59749,"2021-07-27T12:05:01.507984352Z","11804717.6","138500","0.9888"],
    [59750,"2021-07-27T12:10:02.075095943Z","11804729.2","138900","0.9886"],
    [59751,"2021-07-27T12:15:01.65762977Z","11804741.4","160800","0.9771"],
    [59752,"2021-07-27T12:20:02.136356648Z","11804754.4","137600","0.988"],
    [59753,"2021-07-27T12:25:02.10106037Z","11804765.8","136800","0.9884"],
    [59754,"2021-07-27T12:30:01.793346318Z","11804777.2","137400","0.9886"],
    [59755,"2021-07-27T12:35:02.012600089Z","11804790.4","160500","0.9771"],
    [59756,"2021-07-27T12:40:01.46324212Z","11804802.4","137400","0.9876"],
    [59757,"2021-07-27T12:45:01.99038913Z","11804813.8","137400","0.9874"],
    [59758,"2021-07-27T12:50:01.520537359Z","11804826","160400","0.9763"],
    [59759,"2021-07-27T12:55:02.241150849Z","11804838.9","137300","0.9879"],
    [59760,"2021-07-27T13:00:01.852230833Z","11804850.3","137900","0.9882"],
    [59761,"2021-07-27T13:05:02.179071982Z","11804862","141600","0.9884"],
    [59762,"2021-07-27T13:10:01.727819223Z","11804875.4","165200","0.9775"],
    [59763,"2021-07-27T13:15:02.125271102Z","11804888","142900","0.988"],
    [59764,"2021-07-27T13:20:01.745360603Z","11804899.9","142200","0.9891"],
    [59765,"2021-07-27T13:25:02.418213474Z","11804913.3","165200","0.9763"],
    [59766,"2021-07-27T13:30:02.018548352Z","11804926.2","142600","0.989"],
    [59767,"2021-07-27T13:35:01.540029689Z","11804938","142200","0.9885"],
    [59768,"2021-07-27T13:40:01.647044329Z","11804950.7","164500","0.9766"],
    [59769,"2021-07-27T13:45:01.988984858Z","11804964.1","141100","0.9875"],
    [59770,"2021-07-27T13:50:01.503905211Z","11804975.8","141100","0.9876"],
    [59771,"2021-07-27T13:55:01.75894052Z","11804987.8","163500","0.9761"],
    [59772,"2021-07-27T14:00:01.878909015Z","11805001.4","162700","0.9751"],
    [59773,"2021-07-27T14:05:01.65367257Z","11805013.2","140000","0.9886"],
    [59774,"2021-07-27T14:10:01.973603662Z","11805024.8","139700","0.9887"],
    [59775,"2021-07-27T14:15:01.85541655Z","11805037.8","162100","0.9778"],
    [59776,"2021-07-27T14:20:01.576732206Z","11805050.3","139200","0.9888"],
    [59777,"2021-07-27T14:25:01.841653971Z","11805061.9","139300","0.9886"],
    [59778,"2021-07-27T14:30:01.53667653Z","11805074.2","162300","0.9773"],
    [59779,"2021-07-27T14:35:01.530287182Z","11805087.4","140000","0.9889"],
    [59780,"2021-07-27T14:40:01.636565536Z","11805099.1","139300","0.9889"],
    [59781,"2021-07-27T14:45:02.13872315Z","11805110.7","158700","0.9771"],
    [59782,"2021-07-27T14:50:01.648755335Z","11805124.1","161900","0.9777"],
    [59783,"2021-07-27T14:55:02.017797547Z","11805136","138700","0.988"],
    [59784,"2021-07-27T15:00:02.321475769Z","11805147.5","139100","0.9887"],
    [59785,"2021-07-27T15:05:02.350075872Z","11805160.2","161800","0.9779"],
    [59786,"2021-07-27T15:10:02.157447062Z","11805172.9","139800","0.9888"],
    [59787,"2021-07-27T15:15:01.700035703Z","11805184.4","139000","0.9887"],
    [59788,"2021-07-27T15:20:02.154118104Z","11805196.3","161100","0.9767"],
    [59789,"2021-07-27T15:25:01.751510415Z","11805209.7","160200","0.9772"],
    [59790,"2021-07-27T15:30:02.289835141Z","11805221.2","138800","0.9882"],
    [59791,"2021-07-27T15:35:01.581516573Z","11805232.7","138900","0.9886"],
    [59792,"2021-07-27T15:40:02.072287064Z","11805245.6","162500","0.9774"],
    [59793,"2021-07-27T15:45:02.3767578Z","11805258.1","139000","0.9879"],
    [59794,"2021-07-27T15:50:02.295184731Z","11805269.6","139500","0.9879"],
    [59795,"2021-07-27T15:55:02.153847697Z","11805281.7","162600","0.9771"],
    [59796,"2021-07-27T16:00:01.918028033Z","11805295","139400","0.9875"],
    [59797,"2021-07-27T16:05:02.343214786Z","11805306.6","138500","0.9873"],
    [59798,"2021-07-27T16:10:01.727143855Z","11805318.1","139200","0.9873"],
    [59799,"2021-07-27T16:15:02.030993882Z","11805331.3","162300","0.9756"],
    [59800,"2021-07-27T16:20:01.608572468Z","11805343.5","139700","0.9874"],
    [59801,"2021-07-27T16:25:01.717939853Z","11805355.1","138600","0.9879"],
    [59802,"2021-07-27T16:30:02.4190028Z","11805367.4","161000","0.9752"],
    [59803,"2021-07-27T16:35:01.822726864Z","11805380.4","139300","0.9872"],
    [59804,"2021-07-27T16:40:01.728742164Z","11805392","139800","0.9875"],
    [59805,"2021-07-27T16:45:02.201437789Z","11805403.6","139200","0.9875"],
    [59806,"2021-07-27T16:50:02.296355704Z","11805417","161400","0.9758"],
    [59807,"2021-07-27T16:55:02.211407539Z","11805428.8","138200","0.9877"],
    [59808,"2021-07-27T17:00:02.298299288Z","11805440.4","139200","0.9878"],
    [59809,"2021-07-27T17:05:01.752764068Z","11805452.6","161300","0.9773"],
    [59810,"2021-07-27T17:10:01.758023153Z","11805465.4","138700","0.9884"],
    [59811,"2021-07-27T17:15:02.007132907Z","11805477","138400","0.988"],
    [59812,"2021-07-27T17:20:02.151690462Z","11805488.5","138800","0.988"],
    [59813,"2021-07-27T17:25:02.165717441Z","11805501.5","159100","0.9766"],
    [59814,"2021-07-27T17:30:02.246028955Z","11805513.3","137700","0.9878"],
    [59815,"2021-07-27T17:35:01.624463684Z","11805524.7","136800","0.9878"],
    [59816,"2021-07-27T17:40:02.139836948Z","11805536.4","158500","0.9765"],
    [59817,"2021-07-27T17:45:01.845208372Z","11805549.3","137900","0.988"],
    [59818,"2021-07-27T17:50:01.650493273Z","11805560.7","136600","0.9876"],
    [59819,"2021-07-27T17:55:02.333433099Z","11805572.1","137100","0.9878"],
    [59820,"2021-07-27T18:00:02.41536917Z","11805584.3","159100","0.9765"],
    [59821,"2021-07-27T18:05:01.485551742Z","11805596.7","136800","0.9879"],
    [59822,"2021-07-27T18:10:01.777872124Z","11805608.1","136600","0.9877"],
    [59823,"2021-07-27T18:15:02.144809509Z","11805619.4","136500","0.9874"],
    [59824,"2021-07-27T18:20:01.702583672Z","11805631.5","156700","0.9745"],
    [59825,"2021-07-27T18:25:01.672795984Z","11805643.7","135800","0.9869"],
    [59826,"2021-07-27T18:30:02.279462144Z","11805655","136600","0.9875"],
    [59827,"2021-07-27T18:35:01.563391715Z","11805666.3","135900","0.9873"],
    [59828,"2021-07-27T18:40:01.980191948Z","11805678.2","156700","0.9751"],
    [59829,"2021-07-27T18:45:01.479324669Z","11805690.6","136300","0.9882"],
    [59830,"2021-07-27T18:50:02.00985999Z","11805702","136400","0.988"],
    [59831,"2021-07-27T18:55:02.370227069Z","11805713.3","136400","0.9881"],
    [59832,"2021-07-27T19:00:01.881498703Z","11805725.5","156500","0.975"],
    [59833,"2021-07-27T19:05:02.232958871Z","11805737.5","134100","0.9856"],
    [59834,"2021-07-27T19:10:02.156048808Z","11805748.6","134100","0.9862"],
    [59835,"2021-07-27T19:15:02.436778344Z","11805759.8","134300","0.9856"],
    [59836,"2021-07-27T19:20:01.940585821Z","11805771.4","155200","0.9758"],
    [59837,"2021-07-27T19:25:01.923235823Z","11805783.6","133100","0.9848"],
    [59838,"2021-07-27T19:30:01.963352859Z","11805794.7","133200","0.9845"],
    [59839,"2021-07-27T19:35:02.03730032Z","11805805.8","133000","0.9842"],
    [59840,"2021-07-27T19:40:01.599691434Z","11805816.9","151500","0.971"],
    [59841,"2021-07-27T19:45:02.112878267Z","11805829.6","134600","0.9877"],
    [59842,"2021-07-27T19:50:01.596673158Z","11805840.6","131300","0.9841"],
    [59843,"2021-07-27T19:55:02.275077885Z","11805851.6","132400","0.9846"],
    [59844,"2021-07-27T20:00:01.861821374Z","11805862.6","133800","0.9848"],
    [59845,"2021-07-27T20:05:02.289986203Z","11805875","154100","0.9774"],
    [59846,"2021-07-27T20:10:02.291368713Z","11805886.3","132700","0.985"],
    [59847,"2021-07-27T20:15:01.771588015Z","11805897.3","132300","0.9848"],
    [59848,"2021-07-27T20:20:02.298997068Z","11805908.3","132500","0.9854"],
    [59849,"2021-07-27T20:25:02.354027995Z","11805920","154200","0.9756"],
    [59850,"2021-07-27T20:30:01.841874076Z","11805931.9","132000","0.9844"],
    [59851,"2021-07-27T20:35:02.259577001Z","11805942.8","130600","0.9832"],
    [59852,"2021-07-27T20:40:01.814715411Z","11805953.7","128900","0.9843"],
    [59853,"2021-07-27T20:45:02.248501671Z","11805964.6","148400","0.9706"],
    [59854,"2021-07-27T20:50:01.813005595Z","11805977.1","133400","0.9862"],
    [59855,"2021-07-27T20:55:01.916638345Z","11805988","131800","0.9839"],
    [59856,"2021-07-27T21:00:02.407280289Z","11805998.8","132900","0.9839"],
    [59857,"2021-07-27T21:05:01.703493547Z","11806009.7","129300","0.9843"],
    [59858,"2021-07-27T21:10:02.008197424Z","11806021.5","152400","0.9738"],
    [59859,"2021-07-27T21:15:02.279560561Z","11806033","129600","0.9834"],
    [59860,"2021-07-27T21:20:01.722122067Z","11806043.8","130500","0.9832"],
    [59861,"2021-07-27T21:25:01.598568233Z","11806054.6","131600","0.9833"],
    [59862,"2021-07-27T21:30:02.24419018Z","11806065.4","130500","0.9833"],
    [59863,"2021-07-27T21:35:02.369556303Z","11806077.7","133700","0.9859"],
    [59864,"2021-07-27T21:40:02.252933639Z","11806088.5","128700","0.986"],
    [59865,"2021-07-27T21:45:01.655756355Z","11806099.3","128600","0.9857"],
    [59866,"2021-07-27T21:50:02.063007196Z","11806110.1","132100","0.9826"],
    [59867,"2021-07-27T21:55:01.667927057Z","11806121","150300","0.9704"],
    [59868,"2021-07-27T22:00:02.232050799Z","11806133.3","130500","0.9831"],
    [59869,"2021-07-27T22:05:02.168081937Z","11806144.1","130000","0.9836"],
    [59870,"2021-07-27T22:10:02.40575256Z","11806154.8","128400","0.9856"],
    [59871,"2021-07-27T22:15:02.143351752Z","11806165.5","128000","0.9848"],
    [59872,"2021-07-27T22:20:02.376507513Z","11806176.8","152100","0.974"],
    [59873,"2021-07-27T22:25:01.736178765Z","11806188.6","130200","0.9833"],
    [59874,"2021-07-27T22:30:01.917920862Z","11806199.3","129400","0.9828"],
    [59875,"2021-07-27T22:35:02.198031117Z","11806210","127700","0.9846"],
    [59876,"2021-07-27T22:40:01.651476511Z","11806220.7","127700","0.985"],
    [59877,"2021-07-27T22:45:01.509748295Z","11806232.3","150700","0.9723"],
    [59878,"2021-07-27T22:50:02.306649784Z","11806243.7","128400","0.9838"],
    [59879,"2021-07-27T22:55:01.46449096Z","11806254.3","127700","0.9833"],
    [59880,"2021-07-27T23:00:01.798582989Z","11806265","128800","0.983"],
    [59881,"2021-07-27T23:05:02.272565353Z","11806275.7","129100","0.9827"],
    [59882,"2021-07-27T23:10:02.25407683Z","11806287.2","151000","0.9719"],
    [59883,"2021-07-27T23:15:01.676707336Z","11806298.6","127000","0.9849"],
    [59884,"2021-07-27T23:20:02.348838215Z","11806309.3","127500","0.9834"],
    [59885,"2021-07-27T23:25:01.646978467Z","11806319.9","127000","0.9826"],
    [59886,"2021-07-27T23:30:02.051563489Z","11806330.5","128500","0.9827"],
    [59887,"2021-07-27T23:35:01.508296291Z","11806341.3","149400","0.97"],
    [59888,"2021-07-27T23:40:01.851334906Z","11806353.2","124500","0.9842"],
    [59889,"2021-07-27T23:45:02.317066744Z","11806363.7","125900","0.983"],
    [59890,"2021-07-27T23:50:01.804064822Z","11806374.1","126200","0.9831"],
    [59891,"2021-07-27T23:55:01.518451681Z","11806384.6","126000","0.9836"],
    [59892,"2021-07-28T00:00:01.900459729Z","11806395.1","126200","0.9842"],
    [59893,"2021-07-28T00:05:02.229256906Z","11806406.7","148000","0.9726"],
    [59894,"2021-07-28T00:10:02.003185345Z","11806417.5","125800","0.9838"],
    [59895,"2021-07-28T00:15:02.308678617Z","11806428","126300","0.9838"],
    [59896,"2021-07-28T00:20:01.940991545Z","11806438.4","127200","0.9829"],
    [59897,"2021-07-28T00:25:02.293736265Z","11806448.9","127100","0.9835"],
    [59898,"2021-07-28T00:30:01.979375154Z","11806459.4","127500","0.9836"],
    [59899,"2021-07-28T00:35:02.23681288Z","11806471.3","124000","0.9846"],
    [59900,"2021-07-28T00:40:01.471813008Z","11806481.5","124000","0.9808"],
    [59901,"2021-07-28T00:45:01.939010005Z","11806491.7","124300","0.9818"],
    [59902,"2021-07-28T00:50:01.869545855Z","11806501.9","123400","0.9815"],
    [59903,"2021-07-28T00:55:02.346560514Z","11806512.1","123900","0.981"],
    [59904,"2021-07-28T01:00:01.822929493Z","11806522.3","123700","0.9809"],
    [59905,"2021-07-28T01:05:02.489447291Z","11806532.5","123500","0.981"],
    [59906,"2021-07-28T01:10:02.150629416Z","11806543.9","143900","0.9674"],
    [59907,"2021-07-28T01:15:01.82813649Z","11806554.2","123700","0.9813"],
    [59908,"2021-07-28T01:20:02.028243267Z","11806564.4","122900","0.9822"],
    [59909,"2021-07-28T01:25:02.113137411Z","11806574.6","123300","0.9816"],
    [59910,"2021-07-28T01:30:01.821467238Z","11806584.7","123500","0.9812"],
    [59911,"2021-07-28T01:35:02.027458766Z","11806594.9","122800","0.9816"],
    [59912,"2021-07-28T01:40:01.505521199Z","11806605.1","123600","0.9813"],
    [59913,"2021-07-28T01:45:02.197246003Z","11806615.3","123300","0.9811"],
    [59914,"2021-07-28T01:50:01.704037321Z","11806626.7","142700","0.9694"],
    [59915,"2021-07-28T01:55:01.880982118Z","11806636.9","120500","0.9864"],
    [59916,"2021-07-28T02:00:02.357804058Z","11806647","120300","0.9872"],
    [59917,"2021-07-28T02:05:01.65881119Z","11806657.1","120400","0.9864"],
    [59918,"2021-07-28T02:10:01.957293961Z","11806667.2","121100","0.9866"],
    [59919,"2021-07-28T02:15:02.273278238Z","11806677.3","120000","0.9874"],
    [59920,"2021-07-28T02:20:01.916015703Z","11806687.4","120900","0.9865"],
    [59921,"2021-07-28T02:25:01.954643984Z","11806697.5","120700","0.9859"],
    [59922,"2021-07-28T02:30:02.456083526Z","11806709","120300","0.9848"],
    [59923,"2021-07-28T02:35:01.717681084Z","11806719.1","120500","0.9849"],
    [59924,"2021-07-28T02:40:01.954418463Z","11806729.1","120800","0.9841"],
    [59925,"2021-07-28T02:45:02.307030507Z","11806739.3","121400","0.9844"],
    [59926,"2021-07-28T02:50:01.790668281Z","11806749.4","121000","0.9845"],
    [59927,"2021-07-28T02:55:01.60182288Z","11806759.5","120900","0.9846"],
    [59928,"2021-07-28T03:00:01.918507666Z","11806769.6","120800","0.987"],
    [59929,"2021-07-28T03:05:02.392595754Z","11806779.7","121500","0.9834"],
    [59930,"2021-07-28T03:10:01.972235443Z","11806790.6","121900","0.9815"],
    [59931,"2021-07-28T03:15:02.386539463Z","11806800.8","122300","0.9813"],
    [59932,"2021-07-28T03:20:01.874593557Z","11806810.9","122000","0.9816"],
    [59933,"2021-07-28T03:25:02.403947425Z","11806821","122100","0.9816"],
    [59934,"2021-07-28T03:30:01.962046647Z","11806831.2","122300","0.9817"],
    [59935,"2021-07-28T03:35:02.28640231Z","11806841.3","121800","0.9824"],
    [59936,"2021-07-28T03:40:01.843218249Z","11806851.4","122200","0.9812"],
    [59937,"2021-07-28T03:45:02.357651934Z","11806861.5","122200","0.9815"],
    [59938,"2021-07-28T03:50:01.862278081Z","11806871.6","121400","0.9809"],
    [59939,"2021-07-28T03:55:02.059665648Z","11806881.7","121300","0.9815"],
    [59940,"2021-07-28T04:00:01.90776201Z","11806891.8","120900","0.9815"],
    [59941,"2021-07-28T04:05:02.116319804Z","11806901.5","109900","0.9968"],
    [59942,"2021-07-28T04:10:02.200915653Z","11806910.6","110700","0.9969"],
    [59943,"2021-07-28T04:15:01.513013837Z","11806920.9","126600","0.9836"],
    [59944,"2021-07-28T04:20:02.064708618Z","11806931.4","126900","0.9851"],
    [59945,"2021-07-28T04:25:01.90454879Z","11806941.3","109600","0.997"],
    [59946,"2021-07-28T04:30:02.316942073Z","11806950.5","111600","0.9967"],
    [59947,"2021-07-28T04:35:01.734053199Z","11806960.9","127500","0.9843"],
    [59948,"2021-07-28T04:40:01.624891667Z","11806971.5","126700","0.9848"],
    [59949,"2021-07-28T04:45:02.215343745Z","11806982","110500","0.9968"],
    [59950,"2021-07-28T04:50:01.479556379Z","11806991.2","110700","0.9965"],
    [59951,"2021-07-28T04:55:02.442312242Z","11807000.9","127400","0.9835"],
    [59952,"2021-07-28T05:00:01.888584512Z","11807011.5","127500","0.984"],
    [59953,"2021-07-28T05:05:02.166191395Z","11807022","110400","0.9966"],
    [59954,"2021-07-28T05:10:02.027053143Z","11807031.1","110600","0.9968"],
    [59955,"2021-07-28T05:15:01.469268846Z","11807040.6","126800","0.9845"],
    [59956,"2021-07-28T05:20:02.245638854Z","11807051.2","127200","0.9843"],
    [59957,"2021-07-28T05:25:01.791459366Z","11807061.7","125200","0.9852"],
    [59958,"2021-07-28T05:30:02.146612001Z","11807070.9","110100","0.9965"],
    [59959,"2021-07-28T05:35:01.533655263Z","11807080","117800","0.9918"],
    [59960,"2021-07-28T05:40:01.848301904Z","11807090.4","125800","0.9825"],
    [59961,"2021-07-28T05:45:02.319774714Z","11807100.8","125800","0.9831"],
    [59962,"2021-07-28T05:50:02.015337704Z","11807110.2","109800","0.9969"],
    [59963,"2021-07-28T05:55:02.406102225Z","11807119.4","119400","0.9913"],
    [59964,"2021-07-28T06:00:01.933614834Z","11807129.8","126700","0.983"],
    [59965,"2021-07-28T06:05:02.330266524Z","11807140.3","126000","0.9821"],
    [59966,"2021-07-28T06:10:01.995611694Z","11807150.2","109600","0.9968"],
    [59967,"2021-07-28T06:15:01.653621212Z","11807159.3","109900","0.997"],
    [59968,"2021-07-28T06:20:02.106455761Z","11807169.5","126300","0.9835"],
    [59969,"2021-07-28T06:25:01.788650508Z","11807180","126200","0.9836"],
    [59970,"2021-07-28T06:30:02.301801395Z","11807190.5","126600","0.985"],
    [59971,"2021-07-28T06:35:01.683992002Z","11807201","126400","0.9851"],
    [59972,"2021-07-28T06:40:01.966079312Z","11807210.1","110000","0.9967"],
    [59973,"2021-07-28T06:45:02.366803831Z","11807220.2","126200","0.984"],
    [59974,"2021-07-28T06:50:01.963691021Z","11807230.8","127500","0.9844"],
    [59975,"2021-07-28T06:55:01.663717894Z","11807241.3","127000","0.9862"],
    [59976,"2021-07-28T07:00:02.343213786Z","11807251.9","125600","0.9856"],
    [59977,"2021-07-28T07:05:01.655374039Z","11807262.3","126700","0.9843"],
    [59978,"2021-07-28T07:10:01.641487362Z","11807272.8","124900","0.9852"],
    [59979,"2021-07-28T07:15:02.225533292Z","11807283.3","127900","0.9832"],
    [59980,"2021-07-28T07:20:01.93821333Z","11807293.8","126300","0.9836"],
    [59981,"2021-07-28T07:25:01.613002739Z","11807304.2","125000","0.9848"],
    [59982,"2021-07-28T07:30:02.28123541Z","11807314.7","126900","0.9843"],
    [59983,"2021-07-28T07:35:01.593965268Z","11807325.2","124600","0.9848"],
    [59984,"2021-07-28T07:40:01.596593776Z","11807335.7","126800","0.9835"],
    [59985,"2021-07-28T07:45:02.412267906Z","11807344.7","100100","1"],
    [59986,"2021-07-28T07:50:02.009669393Z","11807355.1","127900","0.9841"],
    [59987,"2021-07-28T07:55:01.893804132Z","11807365.7","127200","0.9835"],
    [59988,"2021-07-28T08:00:01.78293675Z","11807376.3","127900","0.9846"],
    [59989,"2021-07-28T08:05:02.11706405Z","11807386.9","127800","0.984"],
    [59990,"2021-07-28T08:10:01.539633331Z","11807397.5","128400","0.9841"],
    [59991,"2021-07-28T08:15:01.95661954Z","11807408.2","128400","0.9842"],
    [59992,"2021-07-28T08:20:01.554005649Z","11807418.9","129500","0.9859"],
    [59993,"2021-07-28T08:25:01.678795501Z","11807429.7","129400","0.985"],
    [59994,"2021-07-28T08:30:02.448382929Z","11807440.4","129900","0.9854"],
    [59995,"2021-07-28T08:35:02.252646274Z","11807451.1","127200","0.9847"],
    [59996,"2021-07-28T08:40:01.933562444Z","11807461.6","127200","0.9857"],
    [59997,"2021-07-28T08:45:02.452346792Z","11807472.2","127100","0.985"],
    [59998,"2021-07-28T08:50:02.04025386Z","11807482.8","127700","0.9851"],
    [59999,"2021-07-28T08:55:01.832054344Z","11807493.4","127600","0.9842"],
    [60000,"2021-07-28T09:00:01.600700462Z","11807504.1","128300","0.9856"],
    [60001,"2021-07-28T09:05:01.922799547Z","11807513.5","98100","1"],
    [60002,"2021-07-28T09:10:01.902421084Z","11807523.6","128800","0.9864"],
    [60003,"2021-07-28T09:15:02.29691871Z","11807534.2","128000","0.987"],
    [60004,"2021-07-28T09:20:01.959855094Z","11807544.9","128800","0.9866"],
    [60005,"2021-07-28T09:25:01.720756822Z","11807555.5","128100","0.9868"],
    [60006,"2021-07-28T09:30:01.705525313Z","11807566.2","127100","0.9863"],
    [60007,"2021-07-28T09:35:01.890317655Z","11807576.8","127400","0.9864"],
    [60008,"2021-07-28T09:40:02.185264899Z","11807587.4","126800","0.9864"],
    [60009,"2021-07-28T09:45:01.796684917Z","11807598","127800","0.9866"],
    [60010,"2021-07-28T09:50:02.151619572Z","11807608.6","128000","0.9865"],
    [60011,"2021-07-28T09:55:02.368227667Z","11807620","146100","0.9897"],
    [60012,"2021-07-28T10:00:01.931312159Z","11807632.1","147100","0.9902"],
    [60013,"2021-07-28T10:05:02.01172865Z","11807644.4","147900","0.9897"],
    [60014,"2021-07-28T10:10:01.792542944Z","11807656.7","148500","0.9903"],
    [60015,"2021-07-28T10:15:01.838926077Z","11807669.1","148000","0.9903"],
    [60016,"2021-07-28T10:20:01.640550664Z","11807681.4","148200","0.9898"],
    [60017,"2021-07-28T10:25:01.633686204Z","11807693.7","147800","0.9903"],
    [60018,"2021-07-28T10:30:02.448742833Z","11807706","147500","0.9899"],
    [60019,"2021-07-28T10:35:01.4802945Z","11807718.3","147900","0.9901"],
    [60020,"2021-07-28T10:40:01.893646329Z","11807731.1","175200","0.9802"],
    [60021,"2021-07-28T10:45:02.327143668Z","11807744.7","147600","0.99"],
    [60022,"2021-07-28T10:50:02.286529838Z","11807757","147600","0.9897"],
    [60023,"2021-07-28T10:55:01.826819068Z","11807769.3","147600","0.9903"],
    [60024,"2021-07-28T11:00:02.001120083Z","11807781.6","148800","0.9898"],
    [60025,"2021-07-28T11:05:02.31236702Z","11807794","149300","0.9901"],
    [60026,"2021-07-28T11:10:01.485665371Z","11807806.4","148800","0.9902"],
    [60027,"2021-07-28T11:15:01.972042573Z","11807819.3","176500","0.9821"],
    [60028,"2021-07-28T11:20:01.664596354Z","11807833","148000","0.9905"],
    [60029,"2021-07-28T11:25:01.569587843Z","11807845.2","146900","0.9903"],
    [60030,"2021-07-28T11:30:02.410167627Z","11807857.6","147900","0.9898"],
    [60031,"2021-07-28T11:35:01.838274692Z","11807869.8","148000","0.9899"],
    [60032,"2021-07-28T11:40:01.763449721Z","11807882.1","148100","0.9901"],
    [60033,"2021-07-28T11:45:02.142515901Z","11807894.5","149100","0.9905"],
    [60034,"2021-07-28T11:50:01.716100448Z","11807908.8","148800","0.9898"],
    [60035,"2021-07-28T11:55:02.222411467Z","11807921.1","147400","0.9898"],
    [60036,"2021-07-28T12:00:01.693905609Z","11807933.4","148300","0.9902"],
    [60037,"2021-07-28T12:05:02.052599219Z","11807945.7","148600","0.9896"],
    [60038,"2021-07-28T12:10:02.122276763Z","11807958.1","148800","0.9894"],
    [60039,"2021-07-28T12:15:01.613100532Z","11807970.4","148900","0.9899"],
    [60040,"2021-07-28T12:20:02.3713885Z","11807983.5","176900","0.9801"],
    [60041,"2021-07-28T12:25:01.778176793Z","11807997","148500","0.9901"],
    [60042,"2021-07-28T12:30:02.505590373Z","11808009.4","149000","0.9899"],
    [60043,"2021-07-28T12:35:01.874002145Z","11808021.7","148100","0.9899"],
    [60044,"2021-07-28T12:40:01.987251154Z","11808034.1","149000","0.9901"],
    [60045,"2021-07-28T12:45:02.377044439Z","11808046.5","148600","0.9898"],
    [60046,"2021-07-28T12:50:01.851822697Z","11808060.1","177000","0.9799"],
    [60047,"2021-07-28T12:55:02.37989589Z","11808073.1","148400","0.9894"],
    [60048,"2021-07-28T13:00:02.092011237Z","11808085.4","148800","0.9897"],
    [60049,"2021-07-28T13:05:01.729007671Z","11808097.7","148300","0.9895"],
    [60050,"2021-07-28T13:10:01.965746327Z","11808110.1","149300","0.9895"],
    [60051,"2021-07-28T13:15:02.344741037Z","11808122.5","149800","0.9895"],
    [60052,"2021-07-28T13:20:01.916254254Z","11808136.9","177700","0.9808"],
    [60053,"2021-07-28T13:25:01.755207678Z","11808149.3","148700","0.9896"],
    [60054,"2021-07-28T13:30:02.260948913Z","11808161.7","148500","0.9898"],
    [60055,"2021-07-28T13:35:01.654528623Z","11808174","148400","0.9892"],
    [60056,"2021-07-28T13:40:01.797542235Z","11808186.3","149100","0.9895"],
    [60057,"2021-07-28T13:45:02.314323463Z","11808199.9","178300","0.9798"],
    [60058,"2021-07-28T13:50:02.069299047Z","11808213.3","148500","0.9893"],
    [60059,"2021-07-28T13:55:02.003371517Z","11808225.6","148300","0.9898"],
    [60060,"2021-07-28T14:00:01.823429763Z","11808237.9","148600","0.989"],
    [60061,"2021-07-28T14:05:01.986907634Z","11808250.3","148400","0.9893"],
    [60062,"2021-07-28T14:10:01.966692632Z","11808262.8","175500","0.9797"],
    [60063,"2021-07-28T14:15:01.569982678Z","11808277.1","149100","0.9898"],
    [60064,"2021-07-28T14:20:02.179788438Z","11808289.5","148300","0.9898"],
    [60065,"2021-07-28T14:25:01.681480662Z","11808301.9","148500","0.9895"],
    [60066,"2021-07-28T14:30:02.277983035Z","11808314.3","149700","0.9896"],
    [60067,"2021-07-28T14:35:01.643862993Z","11808326.7","149600","0.9898"],
    [60068,"2021-07-28T14:40:02.141386682Z","11808341.1","177000","0.9803"],
    [60069,"2021-07-28T14:45:01.645129597Z","11808353.4","148400","0.9896"],
    [60070,"2021-07-28T14:50:02.158699372Z","11808365.8","149000","0.9895"],
    [60071,"2021-07-28T14:55:01.734526214Z","11808378.2","148900","0.9892"],
    [60072,"2021-07-28T15:00:02.220779243Z","11808390.6","150200","0.9898"],
    [60073,"2021-07-28T15:05:01.601353008Z","11808403.9","177500","0.9799"],
    [60074,"2021-07-28T15:10:01.619892072Z","11808417.4","148500","0.9894"],
    [60075,"2021-07-28T15:15:01.91366504Z","11808429.7","148400","0.9898"],
    [60076,"2021-07-28T15:20:01.899053362Z","11808442","148900","0.9902"],
    [60077,"2021-07-28T15:25:01.49265427Z","11808454.4","148000","0.9894"],
    [60078,"2021-07-28T15:30:02.264715989Z","11808467.2","178100","0.9801"],
    [60079,"2021-07-28T15:35:01.635884656Z","11808481.2","148500","0.9892"],
    [60080,"2021-07-28T15:40:01.898168517Z","11808493.5","148100","0.9893"],
    [60081,"2021-07-28T15:45:02.291535405Z","11808505.8","147400","0.9889"],
    [60082,"2021-07-28T15:50:01.790456085Z","11808518.1","148300","0.9898"],
    [60083,"2021-07-28T15:55:01.764809026Z","11808530.5","149000","0.9898"],
    [60084,"2021-07-28T16:00:02.347205423Z","11808543.6","178100","0.9794"],
    [60085,"2021-07-28T16:05:01.775855175Z","11808557.2","148100","0.9893"],
    [60086,"2021-07-28T16:10:02.036307321Z","11808569.5","148500","0.9892"],
    [60087,"2021-07-28T16:15:02.37276303Z","11808581.9","148100","0.9891"],
    [60088,"2021-07-28T16:20:01.916769092Z","11808594.2","148100","0.9893"],
    [60089,"2021-07-28T16:25:02.245939339Z","11808606.5","149000","0.9891"],
    [60090,"2021-07-28T16:30:01.899558568Z","11808620.8","177200","0.9805"],
    [60091,"2021-07-28T16:35:02.233198744Z","11808633.3","147800","0.9891"],
    [60092,"2021-07-28T16:40:01.671482689Z","11808645.6","147800","0.9886"],
    [60093,"2021-07-28T16:45:01.921496381Z","11808657.9","148100","0.9893"],
    [60094,"2021-07-28T16:50:02.406692243Z","11808670.2","148500","0.9891"],
    [60095,"2021-07-28T16:55:02.363271958Z","11808683.2","178200","0.979"],
    [60096,"2021-07-28T17:00:02.00840097Z","11808697","148400","0.989"],
    [60097,"2021-07-28T17:05:02.22226532Z","11808709.2","147500","0.9899"],
    [60098,"2021-07-28T17:10:01.966542555Z","11808721.5","147800","0.9898"],
    [60099,"2021-07-28T17:15:02.388059756Z","11808733.8","148100","0.99"],
    [60100,"2021-07-28T17:20:01.896854604Z","11808746.1","148700","0.9902"],
    [60101,"2021-07-28T17:25:02.275375594Z","11808759.4","177000","0.9817"],
    [60102,"2021-07-28T17:30:02.028099788Z","11808772.8","148000","0.9904"],
    [60103,"2021-07-28T17:35:02.26934848Z","11808785","146700","0.9905"],
    [60104,"2021-07-28T17:40:02.05907688Z","11808797.3","147400","0.9899"],
    [60105,"2021-07-28T17:45:02.438680586Z","11808809.5","147200","0.9897"],
    [60106,"2021-07-28T17:50:02.045228468Z","11808821.8","147900","0.9894"],
    [60107,"2021-07-28T17:55:02.226579054Z","11808834.8","177300","0.9805"],
    [60108,"2021-07-28T18:00:02.010511662Z","11808848.4","147500","0.9898"],
    [60109,"2021-07-28T18:05:02.342821473Z","11808860.7","147200","0.9898"],
    [60110,"2021-07-28T18:10:02.11084569Z","11808872.9","147400","0.9895"],
    [60111,"2021-07-28T18:15:01.723632224Z","11808885.1","147200","0.9899"],
    [60112,"2021-07-28T18:20:02.110544246Z","11808897.5","148400","0.9897"],
    [60113,"2021-07-28T18:25:01.672445748Z","11808910.6","176700","0.9804"],
    [60114,"2021-07-28T18:30:02.300000179Z","11808924","147100","0.9896"],
    [60115,"2021-07-28T18:35:01.692130191Z","11808936.2","146700","0.9894"],
    [60116,"2021-07-28T18:40:01.59306451Z","11808948.4","146400","0.9895"],
    [60117,"2021-07-28T18:45:02.078035269Z","11808960.7","147400","0.9899"],
    [60118,"2021-07-28T18:50:02.409178421Z","11808973","148400","0.9902"],
    [60119,"2021-07-28T18:55:02.236404991Z","11808985.4","174100","0.9813"],
    [60120,"2021-07-28T19:00:01.666274969Z","11808999.4","147200","0.9901"],
    [60121,"2021-07-28T19:05:01.97276294Z","11809011.6","146600","0.9901"],
    [60122,"2021-07-28T19:10:02.25732093Z","11809023.8","147100","0.9903"],
    [60123,"2021-07-28T19:15:01.710125023Z","11809036","146800","0.9905"],
    [60124,"2021-07-28T19:20:02.122266635Z","11809048.3","147100","0.9901"],
    [60125,"2021-07-28T19:25:01.9507444Z","11809060.5","146700","0.9901"],
    [60126,"2021-07-28T19:30:02.325545113Z","11809073.2","174500","0.9814"],
    [60127,"2021-07-28T19:35:01.637389098Z","11809086.7","146300","0.9901"],
    [60128,"2021-07-28T19:40:02.123754977Z","11809098.8","146100","0.9902"],
    [60129,"2021-07-28T19:45:01.827469347Z","11809111","145500","0.99"],
    [60130,"2021-07-28T19:50:02.14446366Z","11809123.1","146500","0.9903"],
    [60131,"2021-07-28T19:55:01.967310937Z","11809135.3","146300","0.9893"],
    [60132,"2021-07-28T20:00:02.390813204Z","11809147.4","147200","0.989"],
    [60133,"2021-07-28T20:05:01.696553005Z","11809159.6","146900","0.9899"],
    [60134,"2021-07-28T20:10:01.719701834Z","11809171.8","145600","0.9891"],
    [60135,"2021-07-28T20:15:02.076057902Z","11809183.8","144700","0.9886"],
    [60136,"2021-07-28T20:20:01.642024361Z","11809197","171000","0.9795"],
    [60137,"2021-07-28T20:25:02.088577519Z","11809209.4","143800","0.989"],
    [60138,"2021-07-28T20:30:01.801156278Z","11809221.3","143500","0.989"],
    [60139,"2021-07-28T20:35:02.085888633Z","11809233.2","143200","0.9888"],
    [60140,"2021-07-28T20:40:01.881811029Z","11809245.2","143400","0.9881"],
    [60141,"2021-07-28T20:45:02.261575386Z","11809257.1","143700","0.9894"],
    [60142,"2021-07-28T20:50:01.65110029Z","11809269","143500","0.9893"],
    [60143,"2021-07-28T20:55:01.53046861Z","11809281","144400","0.9891"],
    [60144,"2021-07-28T21:00:01.934105342Z","11809293.1","144800","0.9896"],
    [60145,"2021-07-28T21:05:02.310534986Z","11809305.1","145000","0.9891"],
    [60146,"2021-07-28T21:10:01.932292125Z","11809317.1","144400","0.9893"],
    [60147,"2021-07-28T21:15:02.25189028Z","11809329.1","144300","0.9893"],
    [60148,"2021-07-28T21:20:01.897439585Z","11809341.1","144800","0.9895"],
    [60149,"2021-07-28T21:25:02.298993582Z","11809353.2","144500","0.9891"],
    [60150,"2021-07-28T21:30:01.889993011Z","11809365.1","144800","0.9888"],
    [60151,"2021-07-28T21:35:02.207703903Z","11809377.2","143600","0.9888"],
    [60152,"2021-07-28T21:40:01.804734404Z","11809389.1","143200","0.9887"],
    [60153,"2021-07-28T21:45:02.227740035Z","11809401","143200","0.989"],
    [60154,"2021-07-28T21:50:01.760505944Z","11809412.8","142700","0.9888"],
    [60155,"2021-07-28T21:55:02.173159403Z","11809424.7","142600","0.9878"],
    [60156,"2021-07-28T22:00:01.826263702Z","11809436.5","142400","0.9879"],
    [60157,"2021-07-28T22:05:01.859046536Z","11809448.4","143000","0.9883"],
    [60158,"2021-07-28T22:10:01.73735831Z","11809460.2","142000","0.9879"],
    [60159,"2021-07-28T22:15:02.417616206Z","11809472","141800","0.9877"],
    [60160,"2021-07-28T22:20:01.932603592Z","11809483.8","141800","0.9873"],
    [60161,"2021-07-28T22:25:02.255243081Z","11809495.6","141800","0.9881"],
    [60162,"2021-07-28T22:30:02.141024687Z","11809507.4","142300","0.9875"],
    [60163,"2021-07-28T22:35:01.938933846Z","11809519.2","142000","0.9872"],
    [60164,"2021-07-28T22:40:02.141057459Z","11809531","141900","0.9867"],
    [60165,"2021-07-28T22:45:02.335925598Z","11809542.8","142100","0.9872"],
    [60166,"2021-07-28T22:50:01.505557697Z","11809554.6","141600","0.9868"],
    [60167,"2021-07-28T22:55:02.409067777Z","11809566.4","140900","0.986"],
    [60168,"2021-07-28T23:00:01.801278577Z","11809578.1","141900","0.9867"],
    [60169,"2021-07-28T23:05:02.201670948Z","11809589.9","141400","0.9859"],
    [60170,"2021-07-28T23:10:02.094497637Z","11809601.7","141700","0.9855"],
    [60171,"2021-07-28T23:15:02.413632249Z","11809613.4","141400","0.9859"],
    [60172,"2021-07-28T23:20:01.907526098Z","11809625.2","142100","0.9866"],
    [60173,"2021-07-28T23:25:02.433247158Z","11809636.9","140800","0.9852"],
    [60174,"2021-07-28T23:30:01.977163486Z","11809648.6","140600","0.9862"],
    [60175,"2021-07-28T23:35:02.250447434Z","11809660.4","141200","0.9862"],
    [60176,"2021-07-28T23:40:01.847505977Z","11809672.1","140900","0.9866"],
    [60177,"2021-07-28T23:45:02.177883988Z","11809683.8","140600","0.9853"],
    [60178,"2021-07-28T23:50:01.642822193Z","11809695.4","139900","0.9862"],
    [60179,"2021-07-28T23:55:01.526246339Z","11809707","139800","0.9858"],
    [60180,"2021-07-29T00:00:02.127934179Z","11809718.7","140300","0.9859"],
    [60181,"2021-07-29T00:05:02.343485482Z","11809730.3","139700","0.9856"],
    [60182,"2021-07-29T00:10:01.599599015Z","11809741.9","139700","0.9861"],
    [60183,"2021-07-29T00:15:02.199944379Z","11809753.5","139500","0.9858"],
    [60184,"2021-07-29T00:20:02.406891109Z","11809765.1","139800","0.9872"],
    [60185,"2021-07-29T00:25:02.094386464Z","11809776.7","139500","0.9869"],
    [60186,"2021-07-29T00:30:01.506984917Z","11809788.2","139400","0.9865"],
    [60187,"2021-07-29T00:35:01.899627028Z","11809799.8","138600","0.9869"],
    [60188,"2021-07-29T00:40:02.115060298Z","11809811.4","139100","0.9861"],
    [60189,"2021-07-29T00:45:01.487736611Z","11809822.9","139600","0.9867"],
    [60190,"2021-07-29T00:50:01.890836553Z","11809834.5","139400","0.9867"],
    [60191,"2021-07-29T00:55:02.288941432Z","11809846.1","139000","0.9865"],
    [60192,"2021-07-29T01:00:01.880988549Z","11809857.6","139300","0.9862"],
    [60193,"2021-07-29T01:05:02.071765425Z","11809869.2","138800","0.9876"],
    [60194,"2021-07-29T01:10:01.848074467Z","11809880.7","139300","0.9873"],
    [60195,"2021-07-29T01:15:02.159764857Z","11809892.3","139000","0.9872"],
    [60196,"2021-07-29T01:20:01.745587011Z","11809903.8","139400","0.9872"],
    [60197,"2021-07-29T01:25:01.539456343Z","11809915.4","139200","0.9874"],
    [60198,"2021-07-29T01:30:02.033403572Z","11809926.9","139000","0.9867"],
    [60199,"2021-07-29T01:35:02.349423501Z","11809938.5","138900","0.9873"],
    [60200,"2021-07-29T01:40:01.845858182Z","11809950","138600","0.9867"],
    [60201,"2021-07-29T01:45:02.310796013Z","11809961.5","138600","0.9875"],
    [60202,"2021-07-29T01:50:01.777828448Z","11809973","138600","0.9867"],
    [60203,"2021-07-29T01:55:02.178666409Z","11809984.5","138600","0.9873"],
    [60204,"2021-07-29T02:00:01.793239736Z","11809996.1","138900","0.9874"],
    [60205,"2021-07-29T02:05:02.014518944Z","11810007.6","138600","0.9867"],
    [60206,"2021-07-29T02:10:01.504715051Z","11810019.1","138900","0.9876"],
    [60207,"2021-07-29T02:15:01.790374453Z","11810030.6","138800","0.9873"],
    [60208,"2021-07-29T02:20:02.293179422Z","11810042.2","138800","0.9877"],
    [60209,"2021-07-29T02:25:02.307650996Z","11810053.7","138500","0.9865"],
    [60210,"2021-07-29T02:30:01.846022885Z","11810065.2","138600","0.987"],
    [60211,"2021-07-29T02:35:02.267290238Z","11810076.7","138800","0.9867"],
    [60212,"2021-07-29T02:40:02.352414876Z","11810088.2","138500","0.9877"],
    [60213,"2021-07-29T02:45:01.953558829Z","11810099.7","138900","0.9872"],
    [60214,"2021-07-29T02:50:02.158255843Z","11810111.2","139000","0.9876"],
    [60215,"2021-07-29T02:55:01.538685986Z","11810122.7","138400","0.9866"],
    [60216,"2021-07-29T03:00:02.02822513Z","11810134.2","138900","0.9868"],
    [60217,"2021-07-29T03:05:02.452063469Z","11810145.8","138100","0.9876"],
    [60218,"2021-07-29T03:10:01.619948689Z","11810157.2","138100","0.9872"],
    [60219,"2021-07-29T03:15:02.100368111Z","11810168.8","138300","0.9872"],
    [60220,"2021-07-29T03:20:01.694664929Z","11810180.3","138100","0.987"],
    [60221,"2021-07-29T03:25:01.782959624Z","11810191.8","138000","0.9868"],
    [60222,"2021-07-29T03:30:02.191402459Z","11810203.3","138400","0.9869"],
    [60223,"2021-07-29T03:35:01.565761067Z","11810214.8","138600","0.9873"],
    [60224,"2021-07-29T03:40:01.883586161Z","11810226.3","138800","0.987"],
    [60225,"2021-07-29T03:45:02.220362713Z","11810237.8","139100","0.9871"],
    [60226,"2021-07-29T03:50:01.683242723Z","11810249.3","138100","0.9872"],
    [60227,"2021-07-29T03:55:01.765691995Z","11810260.8","138600","0.9874"],
    [60228,"2021-07-29T04:00:02.176286143Z","11810272.4","138200","0.9867"],
    [60229,"2021-07-29T04:05:01.704362823Z","11810283.8","138600","0.9878"],
    [60230,"2021-07-29T04:10:02.451445987Z","11810295.4","138800","0.9872"],
    [60231,"2021-07-29T04:15:01.872753205Z","11810306.8","138400","0.9877"],
    [60232,"2021-07-29T04:20:02.343247665Z","11810318.4","138700","0.9877"],
    [60233,"2021-07-29T04:25:01.740119735Z","11810329.8","138600","0.9877"],
    [60234,"2021-07-29T04:30:01.955560983Z","11810341.4","138500","0.9878"],
    [60235,"2021-07-29T04:35:02.143448199Z","11810352.9","138200","0.9878"],
    [60236,"2021-07-29T04:40:01.906659387Z","11810364.3","138700","0.9877"],
    [60237,"2021-07-29T04:45:02.332391578Z","11810375.8","137800","0.9881"],
    [60238,"2021-07-29T04:50:01.738721407Z","11810387.3","138300","0.9879"],
    [60239,"2021-07-29T04:55:01.681311852Z","11810398.7","137700","0.9869"],
    [60240,"2021-07-29T05:00:02.114713527Z","11810410.2","138100","0.9876"],
    [60241,"2021-07-29T05:05:01.562893941Z","11810421.7","137900","0.9878"],
    [60242,"2021-07-29T05:10:02.357718565Z","11810433.2","138300","0.9872"],
    [60243,"2021-07-29T05:15:01.694030827Z","11810444.6","137900","0.9868"],
    [60244,"2021-07-29T05:20:02.269541912Z","11810456.1","138900","0.9864"],
    [60245,"2021-07-29T05:25:01.760966133Z","11810467.6","136900","0.9877"],
    [60246,"2021-07-29T05:30:02.186844347Z","11810479.1","138600","0.9871"],
    [60247,"2021-07-29T05:35:01.539652282Z","11810490.5","137000","0.9883"],
    [60248,"2021-07-29T05:40:01.98899686Z","11810502","139200","0.9857"],
    [60249,"2021-07-29T05:45:02.35232223Z","11810513.4","136400","0.9871"],
    [60250,"2021-07-29T05:50:01.853142421Z","11810524.9","138700","0.9857"],
    [60251,"2021-07-29T05:55:02.053807055Z","11810536.3","137400","0.9871"],
    [60252,"2021-07-29T06:00:01.743235597Z","11810547.8","138200","0.986"],
    [60253,"2021-07-29T06:05:02.048682005Z","11810559.3","138400","0.9855"],
    [60254,"2021-07-29T06:10:01.519610086Z","11810570.7","137300","0.9864"],
    [60255,"2021-07-29T06:15:01.999610893Z","11810582.2","139500","0.9856"],
    [60256,"2021-07-29T06:20:02.321390531Z","11810593.7","137600","0.9872"],
    [60257,"2021-07-29T06:25:01.575459965Z","11810605.2","139500","0.9854"],
    [60258,"2021-07-29T06:30:02.058761147Z","11810616.7","139100","0.986"],
    [60259,"2021-07-29T06:35:01.497366745Z","11810628.3","138000","0.9871"],
    [60260,"2021-07-29T06:40:01.889682034Z","11810639.9","140900","0.9861"],
    [60261,"2021-07-29T06:45:02.186661336Z","11810651.5","138000","0.9861"],
    [60262,"2021-07-29T06:50:01.794259743Z","11810663.1","140500","0.9868"],
    [60263,"2021-07-29T06:55:02.064046245Z","11810674.8","139900","0.9863"],
    [60264,"2021-07-29T07:00:01.698814068Z","11810686.6","141800","0.9865"],
    [60265,"2021-07-29T07:05:02.064847064Z","11810698.4","142700","0.9876"],
    [60266,"2021-07-29T07:10:01.549255659Z","11810710.3","142200","0.9863"],
    [60267,"2021-07-29T07:15:01.946311889Z","11810722.3","144200","0.9871"],
    [60268,"2021-07-29T07:20:01.458307863Z","11810734.2","143700","0.9874"],
    [60269,"2021-07-29T07:25:02.351263393Z","11810746.3","144600","0.9883"],
    [60270,"2021-07-29T07:30:01.852617582Z","11810758.3","145500","0.9883"],
    [60271,"2021-07-29T07:35:02.171045418Z","11810770.4","145300","0.9891"],
    [60272,"2021-07-29T07:40:01.797306893Z","11810783.3","171100","0.9813"],
    [60273,"2021-07-29T07:45:02.057702562Z","11810796","143800","0.9896"],
    [60274,"2021-07-29T07:50:01.704230821Z","11810808.3","147600","0.9906"],
    [60275,"2021-07-29T07:55:02.220098853Z","11810820.6","147100","0.9902"],
    [60276,"2021-07-29T08:00:01.799654226Z","11810832.9","148800","0.99"],
    [60277,"2021-07-29T08:05:01.433075756Z","11810845.3","148100","0.9901"],
    [60278,"2021-07-29T08:10:02.128991881Z","11810857.6","148600","0.9905"],
    [60279,"2021-07-29T08:15:01.654733756Z","11810870","148500","0.9905"],
    [60280,"2021-07-29T08:20:02.138787809Z","11810882.4","149200","0.9904"],
    [60281,"2021-07-29T08:25:02.262795713Z","11810895.6","175700","0.9819"],
    [60282,"2021-07-29T08:30:02.102766277Z","11810908.7","147800","0.9902"],
    [60283,"2021-07-29T08:35:01.684546088Z","11810920.9","147400","0.9904"],
    [60284,"2021-07-29T08:40:01.857590832Z","11810933.2","148100","0.9904"],
    [60285,"2021-07-29T08:45:01.888283608Z","11810945.5","148100","0.9909"],
    [60286,"2021-07-29T08:50:02.454014012Z","11810957.8","147600","0.9901"],
    [60287,"2021-07-29T08:55:02.162008175Z","11810970.1","148600","0.9905"],
    [60288,"2021-07-29T09:00:01.841338435Z","11810982.5","148900","0.9903"],
    [60289,"2021-07-29T09:05:02.143561543Z","11810996.3","176600","0.9824"],
    [60290,"2021-07-29T09:10:01.637107877Z","11811009","148400","0.9905"],
    [60291,"2021-07-29T09:15:02.017487384Z","11811021.4","148300","0.9903"],
    [60292,"2021-07-29T09:20:01.648802415Z","11811033.7","148100","0.9896"],
    [60293,"2021-07-29T09:25:02.126543075Z","11811046.1","148900","0.9903"],
    [60294,"2021-07-29T09:30:01.947630116Z","11811058.5","149500","0.9903"],
    [60295,"2021-07-29T09:35:02.186204162Z","11811071.2","176800","0.982"],
    [60296,"2021-07-29T09:40:01.902640125Z","11811085.2","149800","0.991"],
    [60297,"2021-07-29T09:45:02.199481254Z","11811097.6","149000","0.9906"],
    [60298,"2021-07-29T09:50:01.807936425Z","11811110","149700","0.9906"],
    [60299,"2021-07-29T09:55:01.607779124Z","11811122.4","149700","0.9906"],
    [60300,"2021-07-29T10:00:02.165192778Z","11811134.9","150400","0.991"],
    [60301,"2021-07-29T10:05:01.971546047Z","11811148.9","177500","0.9828"],
    [60302,"2021-07-29T10:10:01.879468311Z","11811161.7","149500","0.9902"],
    [60303,"2021-07-29T10:15:02.145640015Z","11811174","148800","0.9899"],
    [60304,"2021-07-29T10:20:01.656489638Z","11811186.4","149000","0.9904"],
    [60305,"2021-07-29T10:25:02.151261706Z","11811198.8","150100","0.9899"],
    [60306,"2021-07-29T10:30:02.127503611Z","11811211.6","177700","0.9817"],
    [60307,"2021-07-29T10:35:01.729678109Z","11811225.6","149100","0.9909"],
    [60308,"2021-07-29T10:40:01.55186033Z","11811238","149200","0.9903"],
    [60309,"2021-07-29T10:45:02.399850409Z","11811250.5","149500","0.9904"],
    [60310,"2021-07-29T10:50:02.402001599Z","11811263","149700","0.9911"],
    [60311,"2021-07-29T10:55:01.793014929Z","11811276.3","178600","0.9823"],
    [60312,"2021-07-29T11:00:02.229530764Z","11811290","150100","0.99"],
    [60313,"2021-07-29T11:05:01.701821424Z","11811302.4","149900","0.9904"],
    [60314,"2021-07-29T11:10:01.498070175Z","11811314.9","149200","0.9906"],
    [60315,"2021-07-29T11:15:01.995635179Z","11811327.4","150200","0.9901"],
    [60316,"2021-07-29T11:20:01.557553208Z","11811341.4","180200","0.9818"],
    [60317,"2021-07-29T11:25:02.273097263Z","11811354.6","150300","0.9906"],
    [60318,"2021-07-29T11:30:01.982044712Z","11811367.1","150000","0.99"],
    [60319,"2021-07-29T11:35:02.085682959Z","11811379.6","150200","0.9907"],
    [60320,"2021-07-29T11:40:01.643492742Z","11811392.7","180400","0.9809"],
    [60321,"2021-07-29T11:45:01.982778387Z","11811407","150700","0.9894"],
    [60322,"2021-07-29T11:50:02.363573175Z","11811419.5","149600","0.9899"],
    [60323,"2021-07-29T11:55:01.556811866Z","11811431.9","150200","0.9902"],
    [60324,"2021-07-29T12:00:02.366838267Z","11811444.5","151600","0.9903"],
    [60325,"2021-07-29T12:05:01.747361601Z","11811458.8","179700","0.9819"],
    [60326,"2021-07-29T12:10:01.954006571Z","11811471.8","150800","0.9905"],
    [60327,"2021-07-29T12:15:02.288914994Z","11811484.4","150600","0.9904"],
    [60328,"2021-07-29T12:20:01.839380111Z","11811496.9","151200","0.9899"],
    [60329,"2021-07-29T12:25:01.603004565Z","11811511.2","181300","0.9816"],
    [60330,"2021-07-29T12:30:02.152486979Z","11811524.4","151000","0.9901"],
    [60331,"2021-07-29T12:35:01.55506223Z","11811536.9","150600","0.9898"],
    [60332,"2021-07-29T12:40:01.523643449Z","11811549.5","151400","0.9898"],
    [60333,"2021-07-29T12:45:02.003686475Z","11811563.5","182100","0.981"],
    [60334,"2021-07-29T12:50:01.515801594Z","11811576.9","150600","0.9898"],
    [60335,"2021-07-29T12:55:01.691165142Z","11811589.4","150500","0.9899"],
    [60336,"2021-07-29T13:00:02.360519994Z","11811602","151900","0.9898"],
    [60337,"2021-07-29T13:05:01.766445374Z","11811616","182500","0.9817"],
    [60338,"2021-07-29T13:10:01.561570061Z","11811629.6","151000","0.9906"],
    [60339,"2021-07-29T13:15:02.079794834Z","11811642.1","150700","0.9899"],
    [60340,"2021-07-29T13:20:01.654834647Z","11811654.7","151200","0.9895"],
    [60341,"2021-07-29T13:25:02.365563024Z","11811668.4","183200","0.9808"],
    [60342,"2021-07-29T13:30:02.074855459Z","11811682.3","150900","0.9901"],
    [60343,"2021-07-29T13:35:01.716230708Z","11811694.9","151300","0.99"],
    [60344,"2021-07-29T13:40:02.074751178Z","11811707.5","151600","0.9901"],
    [60345,"2021-07-29T13:45:01.511773601Z","11811721.6","182100","0.9799"],
    [60346,"2021-07-29T13:50:02.152897251Z","11811735.1","150800","0.9897"],
    [60347,"2021-07-29T13:55:01.82573935Z","11811747.7","150900","0.9891"],
    [60348,"2021-07-29T14:00:02.434466073Z","11811760.3","151500","0.989"],
    [60349,"2021-07-29T14:05:01.804853755Z","11811774.4","182200","0.9799"],
    [60350,"2021-07-29T14:10:02.327628934Z","11811787.8","150700","0.9895"],
    [60351,"2021-07-29T14:15:01.889612623Z","11811800.3","151600","0.9895"],
    [60352,"2021-07-29T14:20:02.307569474Z","11811813","152500","0.9896"],
    [60353,"2021-07-29T14:25:02.204960799Z","11811827.5","182600","0.9807"],
    [60354,"2021-07-29T14:30:01.978524306Z","11811840.6","151100","0.9895"],
    [60355,"2021-07-29T14:35:02.404998256Z","11811853.2","151300","0.9892"],
    [60356,"2021-07-29T14:40:02.291939646Z","11811865.8","151200","0.9892"],
    [60357,"2021-07-29T14:45:01.929084588Z","11811880","182400","0.981"],
    [60358,"2021-07-29T14:50:02.301179982Z","11811893.4","151000","0.9896"],
    [60359,"2021-07-29T14:55:01.958765797Z","11811906","150400","0.9892"],
    [60360,"2021-07-29T15:00:01.589963035Z","11811918.5","151600","0.9896"],
    [60361,"2021-07-29T15:05:01.896413318Z","11811932.9","181600","0.9801"],
    [60362,"2021-07-29T15:10:02.265286083Z","11811946.2","151400","0.9898"],
    [60363,"2021-07-29T15:15:01.728087054Z","11811958.7","151000","0.9898"],
    [60364,"2021-07-29T15:20:02.277991852Z","11811971.3","151400","0.9889"],
    [60365,"2021-07-29T15:25:01.980438062Z","11811985.3","182800","0.9806"],
    [60366,"2021-07-29T15:30:01.673023566Z","11811998.9","150600","0.9893"],
    [60367,"2021-07-29T15:35:01.832307702Z","11812011.5","151600","0.9898"],
    [60368,"2021-07-29T15:40:02.099292615Z","11812024.1","151500","0.9898"],
    [60369,"2021-07-29T15:45:01.684151995Z","11812038","182600","0.9804"],
    [60370,"2021-07-29T15:50:02.00760437Z","11812051.7","150800","0.9894"],
    [60371,"2021-07-29T15:55:02.232037069Z","11812064.3","151000","0.9897"],
    [60372,"2021-07-29T16:00:01.9023462Z","11812076.8","151900","0.9895"],
    [60373,"2021-07-29T16:05:02.047829757Z","11812090.6","183800","0.9802"],
    [60374,"2021-07-29T16:10:01.613335665Z","11812104.4","151000","0.9891"],
    [60375,"2021-07-29T16:15:02.050232116Z","11812117","151500","0.9892"],
    [60376,"2021-07-29T16:20:01.48134022Z","11812129.6","151700","0.9896"],
    [60377,"2021-07-29T16:25:01.829836666Z","11812143.6","182800","0.9805"],
    [60378,"2021-07-29T16:30:02.351486797Z","11812157.4","151900","0.9893"],
    [60379,"2021-07-29T16:35:01.667697811Z","11812170","151600","0.9893"],
    [60380,"2021-07-29T16:40:01.461264372Z","11812182.7","152100","0.9896"],
    [60381,"2021-07-29T16:45:02.033391273Z","11812196.9","183400","0.9807"],
    [60382,"2021-07-29T16:50:02.347922571Z","11812210.5","152100","0.9894"],
    [60383,"2021-07-29T16:55:01.632051253Z","11812223.1","153000","0.9894"],
    [60384,"2021-07-29T17:00:02.112239738Z","11812235.9","153600","0.9894"],
    [60385,"2021-07-29T17:05:01.5815898Z","11812250.6","183400","0.9796"],
    [60386,"2021-07-29T17:10:02.34167398Z","11812263.7","152300","0.9895"],
    [60387,"2021-07-29T17:15:01.805029713Z","11812276.4","152800","0.9895"],
    [60388,"2021-07-29T17:20:02.235891494Z","11812289.2","153400","0.9895"],
    [60389,"2021-07-29T17:25:01.870606615Z","11812304.2","181400","0.9803"],
    [60390,"2021-07-29T17:30:02.334946229Z","11812316.9","152300","0.9898"],
    [60391,"2021-07-29T17:35:01.67355975Z","11812329.5","151800","0.9894"],
    [60392,"2021-07-29T17:40:01.890622115Z","11812342.2","152900","0.9895"],
    [60393,"2021-07-29T17:45:02.32099498Z","11812357.1","182400","0.9798"],
    [60394,"2021-07-29T17:50:02.083382508Z","11812369.9","150700","0.9892"],
    [60395,"2021-07-29T17:55:01.955467971Z","11812382.4","150400","0.989"],
    [60396,"2021-07-29T18:00:01.648848371Z","11812394.9","151200","0.9897"],
    [60397,"2021-07-29T18:05:02.023326552Z","11812409.2","181200","0.9806"],
    [60398,"2021-07-29T18:10:02.156861459Z","11812422.3","150200","0.9903"],
    [60399,"2021-07-29T18:15:01.621405591Z","11812434.7","149900","0.9901"],
    [60400,"2021-07-29T18:20:02.330474678Z","11812447.2","150600","0.9909"],
    [60401,"2021-07-29T18:25:01.729498951Z","11812460.6","180400","0.9813"],
    [60402,"2021-07-29T18:30:02.317548764Z","11812474.4","150100","0.9904"],
    [60403,"2021-07-29T18:35:01.611134615Z","11812486.8","149500","0.9894"],
    [60404,"2021-07-29T18:40:02.012173606Z","11812499.3","150300","0.9899"],
    [60405,"2021-07-29T18:45:02.419422242Z","11812511.8","150000","0.9898"],
    [60406,"2021-07-29T18:50:02.050741232Z","11812525.8","179900","0.9803"],
    [60407,"2021-07-29T18:55:02.229141255Z","11812538.9","149300","0.989"],
    [60408,"2021-07-29T19:00:01.797717302Z","11812551.3","149500","0.9896"],
    [60409,"2021-07-29T19:05:02.191536066Z","11812563.8","150300","0.9895"],
    [60410,"2021-07-29T19:10:02.067562959Z","11812576.2","149200","0.9895"],
    [60411,"2021-07-29T19:15:02.408041325Z","11812590.8","149900","0.9897"],
    [60412,"2021-07-29T19:20:02.176285109Z","11812603.2","148700","0.9892"],
    [60413,"2021-07-29T19:25:01.772379035Z","11812615.5","148900","0.9894"],
    [60414,"2021-07-29T19:30:02.390133268Z","11812627.9","149100","0.9897"],
    [60415,"2021-07-29T19:35:01.82824529Z","11812640.3","148500","0.9893"],
    [60416,"2021-07-29T19:40:02.355685652Z","11812654.4","177800","0.9801"],
    [60417,"2021-07-29T19:45:02.045199506Z","11812667","148000","0.99"],
    [60418,"2021-07-29T19:50:01.517944461Z","11812679.3","147800","0.9902"],
    [60419,"2021-07-29T19:55:01.737572129Z","11812691.6","148100","0.9901"],
    [60420,"2021-07-29T20:00:02.327048702Z","11812704","148800","0.9899"],
    [60421,"2021-07-29T20:05:02.207107853Z","11812716.4","173300","0.9809"],
    [60422,"2021-07-29T20:10:02.216564747Z","11812730.6","148300","0.9894"],
    [60423,"2021-07-29T20:15:01.549520332Z","11812742.9","147400","0.9894"],
    [60424,"2021-07-29T20:20:02.0065517Z","11812755.2","147500","0.9887"],
    [60425,"2021-07-29T20:25:01.962594041Z","11812767.4","147400","0.9888"],
    [60426,"2021-07-29T20:30:02.40458775Z","11812779.7","148000","0.9897"],
    [60427,"2021-07-29T20:35:01.793170978Z","11812792","147100","0.9894"],
    [60428,"2021-07-29T20:40:01.999456137Z","11812806.1","148400","0.9888"],
    [60429,"2021-07-29T20:45:01.657200592Z","11812818.3","147100","0.989"],
    [60430,"2021-07-29T20:50:02.197437865Z","11812830.5","146900","0.989"],
    [60431,"2021-07-29T20:55:02.254826822Z","11812842.7","146800","0.9891"],
    [60432,"2021-07-29T21:00:01.886279235Z","11812854.9","147000","0.9893"],
    [60433,"2021-07-29T21:05:02.047880112Z","11812867.2","147000","0.9887"],
    [60434,"2021-07-29T21:10:02.167256523Z","11812879.4","147000","0.9889"],
    [60435,"2021-07-29T21:15:01.727773146Z","11812892.8","173700","0.9789"],
    [60436,"2021-07-29T21:20:02.13067384Z","11812905.5","146000","0.9888"],
    [60437,"2021-07-29T21:25:02.084260733Z","11812917.7","145500","0.9889"],
    [60438,"2021-07-29T21:30:01.829688389Z","11812929.8","145400","0.9885"],
    [60439,"2021-07-29T21:35:02.008517055Z","11812941.9","146400","0.9897"],
    [60440,"2021-07-29T21:40:02.446903563Z","11812954.1","146700","0.9895"],
    [60441,"2021-07-29T21:45:02.121735597Z","11812966.2","146300","0.989"],
    [60442,"2021-07-29T21:50:01.507716857Z","11812978.3","146000","0.9887"],
    [60443,"2021-07-29T21:55:01.899909024Z","11812990.5","145800","0.989"],
    [60444,"2021-07-29T22:00:02.30687739Z","11813002.7","146800","0.9886"],
    [60445,"2021-07-29T22:05:01.476926987Z","11813015.4","172300","0.9791"],
    [60446,"2021-07-29T22:10:02.189851269Z","11813028.5","145600","0.9902"],
    [60447,"2021-07-29T22:15:01.817359112Z","11813040.6","143900","0.9889"],
    [60448,"2021-07-29T22:20:02.400232189Z","11813052.6","145000","0.9892"],
    [60449,"2021-07-29T22:25:01.562750026Z","11813064.6","144700","0.9891"],
    [60450,"2021-07-29T22:30:01.87677446Z","11813076.7","145700","0.9898"],
    [60451,"2021-07-29T22:35:01.772823555Z","11813088.7","145500","0.9893"],
    [60452,"2021-07-29T22:40:02.146484569Z","11813100.9","145400","0.9893"],
    [60453,"2021-07-29T22:45:02.2049537Z","11813113","145900","0.9896"],
    [60454,"2021-07-29T22:50:01.522368618Z","11813125.1","145400","0.9897"],
    [60455,"2021-07-29T22:55:01.973589878Z","11813137.2","145500","0.9893"],
    [60456,"2021-07-29T23:00:02.080509482Z","11813149.4","146000","0.989"],
    [60457,"2021-07-29T23:05:01.817627667Z","11813162","170700","0.9784"],
    [60458,"2021-07-29T23:10:01.704532793Z","11813175","144400","0.9895"],
    [60459,"2021-07-29T23:15:02.133952502Z","11813187","144500","0.989"],
    [60460,"2021-07-29T23:20:01.573711086Z","11813198.9","144000","0.9887"],
    [60461,"2021-07-29T23:25:01.703601441Z","11813210.9","144000","0.9895"],
    [60462,"2021-07-29T23:30:02.030066715Z","11813222.9","144400","0.9882"],
    [60463,"2021-07-29T23:35:02.126943202Z","11813234.9","144600","0.9892"],
    [60464,"2021-07-29T23:40:02.00760389Z","11813246.9","144600","0.9885"],
    [60465,"2021-07-29T23:45:01.500989019Z","11813258.9","144400","0.9879"],
    [60466,"2021-07-29T23:50:01.920031717Z","11813270.9","144000","0.9883"],
    [60467,"2021-07-29T23:55:02.167267382Z","11813282.9","143600","0.9877"],
    [60468,"2021-07-30T00:00:01.793757775Z","11813294.8","144000","0.9876"],
    [60469,"2021-07-30T00:05:02.276603357Z","11813306.8","142900","0.9871"],
    [60470,"2021-07-30T00:10:02.060977415Z","11813318.7","143500","0.9875"],
    [60471,"2021-07-30T00:15:02.397447039Z","11813330.6","143200","0.9867"],
    [60472,"2021-07-30T00:20:02.062909669Z","11813342.4","142700","0.9863"],
    [60473,"2021-07-30T00:25:02.135937275Z","11813354.3","142400","0.9868"],
    [60474,"2021-07-30T00:30:01.742663715Z","11813366.1","142500","0.9865"],
    [60475,"2021-07-30T00:35:01.93346144Z","11813378","141400","0.9856"],
    [60476,"2021-07-30T00:40:01.646414402Z","11813389.8","141900","0.9863"],
    [60477,"2021-07-30T00:45:01.816007129Z","11813401.6","141900","0.9869"],
    [60478,"2021-07-30T00:50:02.142308681Z","11813413.3","141500","0.986"],
    [60479,"2021-07-30T00:55:02.097189744Z","11813425.1","141400","0.986"],
    [60480,"2021-07-30T01:00:01.612344096Z","11813436.9","142400","0.9865"],
    [60481,"2021-07-30T01:05:01.883437984Z","11813448.7","141400","0.9859"],
    [60482,"2021-07-30T01:10:02.032223889Z","11813460.4","141100","0.9853"],
    [60483,"2021-07-30T01:15:02.416618199Z","11813472.2","141100","0.9862"],
    [60484,"2021-07-30T01:20:01.969198535Z","11813484","141200","0.9853"],
    [60485,"2021-07-30T01:25:02.08748265Z","11813495.7","141100","0.9859"],
    [60486,"2021-07-30T01:30:01.754404935Z","11813507.5","141200","0.9854"],
    [60487,"2021-07-30T01:35:01.883963647Z","11813519.2","141100","0.9852"],
    [60488,"2021-07-30T01:40:01.98299835Z","11813530.9","140000","0.9853"],
    [60489,"2021-07-30T01:45:01.657301729Z","11813542.6","141200","0.9872"],
    [60490,"2021-07-30T01:50:01.838563928Z","11813554.3","141600","0.987"],
    [60491,"2021-07-30T01:55:02.266210413Z","11813566.1","140400","0.9878"],
    [60492,"2021-07-30T02:00:01.928276105Z","11813577.8","141500","0.9872"],
    [60493,"2021-07-30T02:05:02.223425265Z","11813589.5","140400","0.9875"],
    [60494,"2021-07-30T02:10:02.169597044Z","11813601.2","140600","0.987"],
    [60495,"2021-07-30T02:15:01.496654408Z","11813612.8","139900","0.9866"],
    [60496,"2021-07-30T02:20:02.009424056Z","11813624.5","139000","0.9877"],
    [60497,"2021-07-30T02:25:02.389248449Z","11813636","139300","0.9858"],
    [60498,"2021-07-30T02:30:02.099072078Z","11813647.5","139600","0.9872"],
    [60499,"2021-07-30T02:35:02.191342048Z","11813659","138600","0.9867"],
    [60500,"2021-07-30T02:40:01.686357514Z","11813670.5","139100","0.9874"],
    [60501,"2021-07-30T02:45:02.178464094Z","11813682","138200","0.9864"],
    [60502,"2021-07-30T02:50:01.575440112Z","11813693.5","137400","0.9878"],
    [60503,"2021-07-30T02:55:02.382487015Z","11813705","139600","0.9871"],
    [60504,"2021-07-30T03:00:02.110798939Z","11813716.5","137300","0.9883"],
    [60505,"2021-07-30T03:05:01.467521841Z","11813727.9","138600","0.9871"],
    [60506,"2021-07-30T03:10:02.290909205Z","11813739.5","137200","0.9887"],
    [60507,"2021-07-30T03:15:01.793984412Z","11813751","139500","0.9869"],
    [60508,"2021-07-30T03:20:02.453583272Z","11813762.5","138100","0.9889"],
    [60509,"2021-07-30T03:25:02.246697954Z","11813774","138600","0.9871"],
    [60510,"2021-07-30T03:30:01.831203178Z","11813785.5","137500","0.9882"],
    [60511,"2021-07-30T03:35:02.021405432Z","11813797","138600","0.9866"],
    [60512,"2021-07-30T03:40:02.164111743Z","11813808.5","136900","0.9887"],
    [60513,"2021-07-30T03:45:01.716405414Z","11813819.9","139600","0.9865"],
    [60514,"2021-07-30T03:50:02.010390716Z","11813831.5","137400","0.9882"],
    [60515,"2021-07-30T03:55:02.026019319Z","11813842.9","138900","0.9863"],
    [60516,"2021-07-30T04:00:01.594757437Z","11813854.4","137000","0.9882"],
    [60517,"2021-07-30T04:05:01.889802885Z","11813865.9","139100","0.9879"],
    [60518,"2021-07-30T04:10:01.877731994Z","11813877.3","137100","0.9883"],
    [60519,"2021-07-30T04:15:02.219103732Z","11813888.8","138600","0.9862"],
    [60520,"2021-07-30T04:20:01.770135903Z","11813900.2","137700","0.987"],
    [60521,"2021-07-30T04:25:01.587024575Z","11813911.6","138200","0.9855"],
    [60522,"2021-07-30T04:30:01.984871801Z","11813923.1","138800","0.9879"],
    [60523,"2021-07-30T04:35:02.39159843Z","11813934.6","139700","0.9864"],
    [60524,"2021-07-30T04:40:01.964413092Z","11813946.2","139300","0.9864"],
    [60525,"2021-07-30T04:45:02.327512618Z","11813957.9","141100","0.9861"],
    [60526,"2021-07-30T04:50:01.753304537Z","11813969.6","140700","0.9867"],
    [60527,"2021-07-30T04:55:01.635905094Z","11813981.3","139600","0.9872"],
    [60528,"2021-07-30T05:00:02.033006205Z","11813992.3","123400","0.9972"],
    [60529,"2021-07-30T05:05:01.505179274Z","11814002.5","130800","0.9864"],
    [60530,"2021-07-30T05:10:02.421755008Z","11814013.8","137000","0.9852"],
    [60531,"2021-07-30T05:15:01.907089553Z","11814025.2","137600","0.9858"],
    [60532,"2021-07-30T05:20:02.438849996Z","11814036.7","137500","0.9851"],
    [60533,"2021-07-30T05:25:01.899243565Z","11814048.1","136000","0.9855"],
    [60534,"2021-07-30T05:30:01.717603777Z","11814059.3","136200","0.9863"],
    [60535,"2021-07-30T05:35:01.897608169Z","11814070.6","134400","0.9856"],
    [60536,"2021-07-30T05:40:02.332242375Z","11814081.8","135200","0.9855"],
    [60537,"2021-07-30T05:45:01.88593957Z","11814092.9","134300","0.9844"],
    [60538,"2021-07-30T05:50:02.178951791Z","11814104.1","134600","0.9846"],
    [60539,"2021-07-30T05:55:01.661611909Z","11814115.3","133900","0.9848"],
    [60540,"2021-07-30T06:00:02.125437041Z","11814126.5","134700","0.9846"],
    [60541,"2021-07-30T06:05:01.57731425Z","11814137.6","134600","0.9847"],
    [60542,"2021-07-30T06:10:01.758243554Z","11814148.9","135100","0.9852"],
    [60543,"2021-07-30T06:15:02.199685449Z","11814160.2","136600","0.9857"],
    [60544,"2021-07-30T06:20:01.766338343Z","11814171.5","137500","0.9854"],
    [60545,"2021-07-30T06:25:02.2716443Z","11814183","137300","0.9854"],
    [60546,"2021-07-30T06:30:02.028436784Z","11814194.4","137200","0.9872"],
    [60547,"2021-07-30T06:35:02.136664507Z","11814205.8","137200","0.9876"],
    [60548,"2021-07-30T06:40:02.241260481Z","11814217.3","138100","0.9876"],
    [60549,"2021-07-30T06:45:01.621614222Z","11814228.7","138000","0.9883"],
    [60550,"2021-07-30T06:50:02.126730071Z","11814240.2","138300","0.9882"],
    [60551,"2021-07-30T06:55:01.589039778Z","11814251.7","137900","0.9879"],
    [60552,"2021-07-30T07:00:02.113407124Z","11814263.2","138600","0.9883"],
    [60553,"2021-07-30T07:05:01.505830553Z","11814274.7","138600","0.9891"],
    [60554,"2021-07-30T07:10:01.706716311Z","11814286.2","137900","0.9884"],
    [60555,"2021-07-30T07:15:02.404870406Z","11814297.8","138800","0.9897"],
    [60556,"2021-07-30T07:20:02.256396225Z","11814309.3","139100","0.9897"],
    [60557,"2021-07-30T07:25:01.588231143Z","11814321.1","156800","0.9754"],
    [60558,"2021-07-30T07:30:02.088106855Z","11814334","137700","0.9869"],
    [60559,"2021-07-30T07:35:02.445825237Z","11814345.1","135600","0.9842"],
    [60560,"2021-07-30T07:40:02.069563918Z","11814356.3","136300","0.9837"],
    [60561,"2021-07-30T07:45:02.353677093Z","11814367.6","136200","0.9843"],
    [60562,"2021-07-30T07:50:01.945571844Z","11814380.5","158700","0.9746"],
    [60563,"2021-07-30T07:55:02.14282692Z","11814391.9","135700","0.9843"],
    [60564,"2021-07-30T08:00:01.750491548Z","11814403.2","136400","0.9853"],
    [60565,"2021-07-30T08:05:02.242360868Z","11814414.8","158800","0.9768"],
    [60566,"2021-07-30T08:10:01.8823647Z","11814427.7","139000","0.9872"],
    [60567,"2021-07-30T08:15:02.370897743Z","11814439.2","137300","0.9855"],
    [60568,"2021-07-30T08:20:02.154815176Z","11814450.6","138100","0.9854"],
    [60569,"2021-07-30T08:25:01.649115409Z","11814462.9","160200","0.9776"],
    [60570,"2021-07-30T08:30:02.259549697Z","11814475.4","137900","0.9865"],
    [60571,"2021-07-30T08:35:01.692143938Z","11814486.8","137700","0.9861"],
    [60572,"2021-07-30T08:40:01.615760124Z","11814498.3","139000","0.988"],
    [60573,"2021-07-30T08:45:02.003074471Z","11814510.9","160400","0.9777"],
    [60574,"2021-07-30T08:50:01.719735989Z","11814523.2","136900","0.9876"],
    [60575,"2021-07-30T08:55:02.186918322Z","11814534.7","139100","0.9888"],
    [60576,"2021-07-30T09:00:01.978398141Z","11814546.2","139900","0.9888"],
    [60577,"2021-07-30T09:05:02.276910069Z","11814559.2","160500","0.9776"],
    [60578,"2021-07-30T09:10:01.595701761Z","11814571.2","139400","0.9888"],
    [60579,"2021-07-30T09:15:02.083988295Z","11814582.9","140100","0.9884"],
    [60580,"2021-07-30T09:20:01.633934198Z","11814595","161000","0.9763"],
    [60581,"2021-07-30T09:25:02.169862777Z","11814608.1","139600","0.9878"],
    [60582,"2021-07-30T09:30:01.684318361Z","11814619.6","139500","0.988"],
    [60583,"2021-07-30T09:35:02.260572359Z","11814631.3","139600","0.9874"],
    [60584,"2021-07-30T09:40:02.234182122Z","11814644.2","161000","0.9767"],
    [60585,"2021-07-30T09:45:01.553561549Z","11814656.4","139700","0.9885"],
    [60586,"2021-07-30T09:50:02.073278107Z","11814668","140000","0.988"],
    [60587,"2021-07-30T09:55:01.584546186Z","11814680","161200","0.9763"],
    [60588,"2021-07-30T10:00:02.111207029Z","11814693.3","140600","0.9884"],
    [60589,"2021-07-30T10:05:02.232561023Z","11814704.9","140000","0.989"],
    [60590,"2021-07-30T10:10:02.178980508Z","11814716.5","140100","0.9881"],
    [60591,"2021-07-30T10:15:02.116611694Z","11814729.4","162800","0.9776"],
    [60592,"2021-07-30T10:20:02.307706598Z","11814742","140900","0.989"],
    [60593,"2021-07-30T10:25:01.986305697Z","11814753.6","140700","0.9882"],
    [60594,"2021-07-30T10:30:02.365776762Z","11814766","163100","0.9777"],
    [60595,"2021-07-30T10:35:01.98500089Z","11814779.2","141200","0.9891"],
    [60596,"2021-07-30T10:40:01.981052951Z","11814790.9","140900","0.9882"],
    [60597,"2021-07-30T10:45:02.403427766Z","11814802.7","160300","0.9769"],
    [60598,"2021-07-30T10:50:01.53194979Z","11814816.2","162000","0.9786"],
    [60599,"2021-07-30T10:55:01.743674347Z","11814828.2","140500","0.9891"],
    [60600,"2021-07-30T11:00:02.165106242Z","11814839.9","141400","0.9893"],
    [60601,"2021-07-30T11:05:02.208509321Z","11814852.9","163900","0.9786"],
    [60602,"2021-07-30T11:10:01.539076879Z","11814865.6","140500","0.989"],
    [60603,"2021-07-30T11:15:02.195029927Z","11814877.4","139900","0.9887"],
    [60604,"2021-07-30T11:20:01.760093142Z","11814889.5","164200","0.9786"],
    [60605,"2021-07-30T11:25:01.789514412Z","11814903.1","142500","0.9889"],
    [60606,"2021-07-30T11:30:01.944024934Z","11814914.8","140900","0.9881"],
    [60607,"2021-07-30T11:35:02.257369558Z","11814926.5","141200","0.9882"],
    [60608,"2021-07-30T11:40:01.792092185Z","11814940","164200","0.9764"],
    [60609,"2021-07-30T11:45:02.133742616Z","11814952.4","140700","0.9875"],
    [60610,"2021-07-30T11:50:01.689842045Z","11814964.1","141000","0.9879"],
    [60611,"2021-07-30T11:55:01.577405301Z","11814977","164400","0.9765"],
    [60612,"2021-07-30T12:00:02.016513138Z","11814990","141900","0.9881"],
    [60613,"2021-07-30T12:05:02.396690187Z","11815001.8","141100","0.9884"],
    [60614,"2021-07-30T12:10:01.967997075Z","11815014.1","164900","0.9765"],
    [60615,"2021-07-30T12:15:02.400439954Z","11815027.8","143500","0.9882"],
    [60616,"2021-07-30T12:20:02.080598448Z","11815039.6","141700","0.9892"],
    [60617,"2021-07-30T12:25:02.354002618Z","11815051.4","162400","0.9759"],
    [60618,"2021-07-30T12:30:02.066089691Z","11815065.1","165300","0.9758"],
    [60619,"2021-07-30T12:35:02.254280658Z","11815077.4","141200","0.9883"],
    [60620,"2021-07-30T12:40:01.626546005Z","11815089.1","141600","0.9875"],
    [60621,"2021-07-30T12:45:02.13318203Z","11815102.3","165100","0.9753"],
    [60622,"2021-07-30T12:50:01.645190173Z","11815115.2","141600","0.9888"],
    [60623,"2021-07-30T12:55:01.562279823Z","11815127","141400","0.9887"],
    [60624,"2021-07-30T13:00:02.136979659Z","11815139.6","166000","0.9791"],
    [60625,"2021-07-30T13:05:01.526348099Z","11815153.1","142200","0.9897"],
    [60626,"2021-07-30T13:10:02.206381087Z","11815164.9","142400","0.9888"],
    [60627,"2021-07-30T13:15:01.782951528Z","11815177","165600","0.9785"],
    [60628,"2021-07-30T13:20:02.105869332Z","11815190.8","165200","0.9794"],
    [60629,"2021-07-30T13:25:02.298946847Z","11815202.9","141800","0.9885"],
    [60630,"2021-07-30T13:30:01.715037324Z","11815214.7","141800","0.9889"],
    [60631,"2021-07-30T13:35:02.073126469Z","11815228.4","165400","0.9775"],
    [60632,"2021-07-30T13:40:02.090798239Z","11815240.8","142300","0.989"],
    [60633,"2021-07-30T13:45:02.403569596Z","11815252.7","142600","0.9884"],
    [60634,"2021-07-30T13:50:01.453913841Z","11815265.8","165000","0.9767"],
    [60635,"2021-07-30T13:55:01.974302792Z","11815278.9","141400","0.9882"],
    [60636,"2021-07-30T14:00:02.387416812Z","11815290.7","142500","0.9886"],
    [60637,"2021-07-30T14:05:01.7344019Z","11815303.3","165600","0.9783"],
    [60638,"2021-07-30T14:10:01.75578523Z","11815316.8","142500","0.9887"],
    [60639,"2021-07-30T14:15:01.631181295Z","11815328.6","141400","0.9895"],
    [60640,"2021-07-30T14:20:02.356147305Z","11815340.7","165100","0.9787"],
    [60641,"2021-07-30T14:25:01.519245025Z","11815354.4","165100","0.9773"],
    [60642,"2021-07-30T14:30:02.048504411Z","11815366.7","143200","0.9889"],
    [60643,"2021-07-30T14:35:02.338613912Z","11815378.5","142800","0.9892"],
    [60644,"2021-07-30T14:40:01.501152756Z","11815392.1","165800","0.9784"],
    [60645,"2021-07-30T14:45:01.810589691Z","11815404.8","142700","0.9888"],
    [60646,"2021-07-30T14:50:02.33718911Z","11815416.7","143300","0.9891"],
    [60647,"2021-07-30T14:55:02.122716199Z","11815429.7","165200","0.9776"],
    [60648,"2021-07-30T15:00:01.862981803Z","11815442.9","142600","0.9887"],
    [60649,"2021-07-30T15:05:01.994996136Z","11815454.7","142200","0.9891"],
    [60650,"2021-07-30T15:10:02.277607231Z","11815467.4","166800","0.9785"],
    [60651,"2021-07-30T15:15:01.75430734Z","11815481","143000","0.9885"],
    [60652,"2021-07-30T15:20:02.179839425Z","11815492.9","142800","0.9888"],
    [60653,"2021-07-30T15:25:02.343986401Z","11815505","166000","0.9769"],
    [60654,"2021-07-30T15:30:01.961351004Z","11815518.8","166300","0.9777"],
    [60655,"2021-07-30T15:35:02.14216273Z","11815531","142700","0.9881"],
    [60656,"2021-07-30T15:40:01.662684218Z","11815542.9","142800","0.9888"],
    [60657,"2021-07-30T15:45:02.099028052Z","11815556.5","166300","0.9782"],
    [60658,"2021-07-30T15:50:01.610849271Z","11815569.2","142800","0.9889"],
    [60659,"2021-07-30T15:55:01.516633364Z","11815581","142500","0.9882"],
    [60660,"2021-07-30T16:00:02.130475907Z","11815594.1","167100","0.9778"],
    [60661,"2021-07-30T16:05:02.355243318Z","11815607.3","143200","0.9886"],
    [60662,"2021-07-30T16:10:01.567471807Z","11815619.2","143100","0.9886"],
    [60663,"2021-07-30T16:15:02.190663621Z","11815632","166300","0.9781"],
    [60664,"2021-07-30T16:20:01.630033592Z","11815645.6","143500","0.9889"],
    [60665,"2021-07-30T16:25:02.218091134Z","11815657.5","142700","0.9886"],
    [60666,"2021-07-30T16:30:02.369958061Z","11815669.8","166400","0.9782"],
    [60667,"2021-07-30T16:35:01.765419479Z","11815683.6","165400","0.9771"],
    [60668,"2021-07-30T16:40:01.859557688Z","11815695.7","144000","0.9885"],
    [60669,"2021-07-30T16:45:02.479972163Z","11815707.7","162500","0.9785"],
    [60670,"2021-07-30T16:50:02.262090011Z","11815721.7","167100","0.9787"],
    [60671,"2021-07-30T16:55:01.856677199Z","11815734.3","144200","0.9892"],
    [60672,"2021-07-30T17:00:02.357085405Z","11815746.3","144400","0.9896"],
    [60673,"2021-07-30T17:05:01.735515663Z","11815759.7","166100","0.978"],
    [60674,"2021-07-30T17:10:02.497459127Z","11815772.6","143600","0.9881"],
    [60675,"2021-07-30T17:15:02.271687929Z","11815784.5","143500","0.9888"],
    [60676,"2021-07-30T17:20:01.890085142Z","11815797.5","165900","0.9775"],
    [60677,"2021-07-30T17:25:02.244343486Z","11815810.7","144100","0.989"],
    [60678,"2021-07-30T17:30:01.936303934Z","11815822.6","142200","0.9889"],
    [60679,"2021-07-30T17:35:02.426196088Z","11815835.1","164900","0.9777"],
    [60680,"2021-07-30T17:40:02.412948032Z","11815848.6","142500","0.9884"],
    [60681,"2021-07-30T17:45:02.040632101Z","11815860.3","141800","0.9881"],
    [60682,"2021-07-30T17:50:02.297243313Z","11815872.2","162000","0.9772"],
    [60683,"2021-07-30T17:55:02.006840071Z","11815885.8","162900","0.9771"],
    [60684,"2021-07-30T18:00:01.730081756Z","11815897.7","141200","0.989"],
    [60685,"2021-07-30T18:05:01.905807825Z","11815909.5","141700","0.988"],
    [60686,"2021-07-30T18:10:02.181152113Z","11815922.4","162900","0.9758"],
    [60687,"2021-07-30T18:15:01.784988773Z","11815934.9","140900","0.9874"],
    [60688,"2021-07-30T18:20:02.201872267Z","11815946.6","141500","0.9877"],
    [60689,"2021-07-30T18:25:02.266384328Z","11815958.7","162400","0.9756"],
    [60690,"2021-07-30T18:30:01.863394971Z","11815971.9","141700","0.9879"],
    [60691,"2021-07-30T18:35:02.282567552Z","11815983.7","140300","0.9881"],
    [60692,"2021-07-30T18:40:02.449464673Z","11815995.4","141200","0.9883"],
    [60693,"2021-07-30T18:45:01.971807267Z","11816008.4","160100","0.9764"],
    [60694,"2021-07-30T18:50:02.364156859Z","11816020.5","140300","0.9883"],
    [60695,"2021-07-30T18:55:02.416726362Z","11816032.1","139500","0.988"],
    [60696,"2021-07-30T19:00:02.038475752Z","11816043.9","160600","0.9768"],
    [60697,"2021-07-30T19:05:01.599262527Z","11816057.1","140700","0.9882"],
    [60698,"2021-07-30T19:10:01.965240894Z","11816068.7","139600","0.9876"],
    [60699,"2021-07-30T19:15:02.24177623Z","11816080.4","140600","0.9882"],
    [60700,"2021-07-30T19:20:01.871123335Z","11816092.8","160300","0.9775"],
    [60701,"2021-07-30T19:25:02.204157999Z","11816105.3","138100","0.9852"],
    [60702,"2021-07-30T19:30:01.70448846Z","11816116.7","138200","0.9853"],
    [60703,"2021-07-30T19:35:02.129930735Z","11816128.2","154100","0.9709"],
    [60704,"2021-07-30T19:40:02.275473132Z","11816141.5","159400","0.9758"],
    [60705,"2021-07-30T19:45:01.695029836Z","11816153","137700","0.9852"],
    [60706,"2021-07-30T19:50:02.18946245Z","11816164.5","138400","0.9852"],
    [60707,"2021-07-30T19:55:01.558182318Z","11816176.5","159100","0.9768"],
    [60708,"2021-07-30T20:00:01.980662751Z","11816189.1","137700","0.9843"],
    [60709,"2021-07-30T20:05:01.589078023Z","11816200.5","138700","0.9852"],
    [60710,"2021-07-30T20:10:02.362389348Z","11816212","139000","0.9855"],
    [60711,"2021-07-30T20:15:01.937177223Z","11816224.7","159200","0.9757"],
    [60712,"2021-07-30T20:20:02.261271307Z","11816236.6","137900","0.9847"],
    [60713,"2021-07-30T20:25:01.687921245Z","11816248","135900","0.985"],
    [60714,"2021-07-30T20:30:02.21966714Z","11816259.6","159100","0.9718"],
    [60715,"2021-07-30T20:35:01.535247859Z","11816272.6","139100","0.9868"],
    [60716,"2021-07-30T20:40:01.615180304Z","11816284","137500","0.9848"],
    [60717,"2021-07-30T20:45:02.059754873Z","11816295.4","138300","0.9854"],
    [60718,"2021-07-30T20:50:02.415522708Z","11816307.8","159400","0.9767"],
    [60719,"2021-07-30T20:55:01.895590687Z","11816320","135000","0.9866"],
    [60720,"2021-07-30T21:00:02.295802688Z","11816331.4","137100","0.9857"],
    [60721,"2021-07-30T21:05:01.703299686Z","11816342.8","139100","0.9858"],
    [60722,"2021-07-30T21:10:01.855892892Z","11816355.8","158100","0.9769"],
    [60723,"2021-07-30T21:15:02.197597246Z","11816367.3","137200","0.9843"],
    [60724,"2021-07-30T21:20:01.677661649Z","11816378.6","137400","0.9854"],
    [60725,"2021-07-30T21:25:01.983086532Z","11816390.3","158600","0.9777"],
    [60726,"2021-07-30T21:30:01.673976448Z","11816403.1","135700","0.9855"],
    [60727,"2021-07-30T21:35:01.784272676Z","11816414.5","136800","0.9854"],
    [60728,"2021-07-30T21:40:02.119387304Z","11816425.9","135700","0.9868"],
    [60729,"2021-07-30T21:45:02.42667914Z","11816438.3","159400","0.9766"],
    [60730,"2021-07-30T21:50:01.930774211Z","11816450.4","136300","0.9849"],
    [60731,"2021-07-30T21:55:02.257676016Z","11816461.8","135300","0.9863"],
    [60732,"2021-07-30T22:00:01.956642416Z","11816473.2","136700","0.9856"],
    [60733,"2021-07-30T22:05:01.56682922Z","11816486.3","158900","0.9769"],
    [60734,"2021-07-30T22:10:02.012149991Z","11816497.8","137000","0.9855"],
    [60735,"2021-07-30T22:15:02.008739732Z","11816509.1","136600","0.9859"],
    [60736,"2021-07-30T22:20:01.613223375Z","11816521.1","159000","0.9764"],
    [60737,"2021-07-30T22:25:01.707720708Z","11816533.7","135400","0.9859"],
    [60738,"2021-07-30T22:30:02.329239142Z","11816545","136800","0.9849"],
    [60739,"2021-07-30T22:35:01.776132439Z","11816556.3","137700","0.9846"],
    [60740,"2021-07-30T22:40:02.303202908Z","11816569","158900","0.9774"],
    [60741,"2021-07-30T22:45:02.185833231Z","11816580.8","135800","0.9856"],
    [60742,"2021-07-30T22:50:01.482329652Z","11816592.1","135300","0.9851"],
    [60743,"2021-07-30T22:55:01.863864578Z","11816603.6","156800","0.9732"],
    [60744,"2021-07-30T23:00:02.380770413Z","11816616.6","139100","0.9865"],
    [60745,"2021-07-30T23:05:01.967234241Z","11816627.9","135000","0.9861"],
    [60746,"2021-07-30T23:10:02.046382909Z","11816639.2","136200","0.9858"],
    [60747,"2021-07-30T23:15:02.359875922Z","11816651.2","158800","0.9767"],
    [60748,"2021-07-30T23:20:01.930826932Z","11816663.7","137000","0.9846"],
    [60749,"2021-07-30T23:25:02.362314182Z","11816675","137600","0.9848"],
    [60750,"2021-07-30T23:30:01.977280639Z","11816686.3","138100","0.9849"],
    [60751,"2021-07-30T23:35:02.038817788Z","11816698.9","158100","0.974"],
    [60752,"2021-07-30T23:40:02.305040025Z","11816710.7","137200","0.9844"],
    [60753,"2021-07-30T23:45:01.95461804Z","11816722","136900","0.9838"],
    [60754,"2021-07-30T23:50:01.515808768Z","11816733.4","157700","0.9715"],
    [60755,"2021-07-30T23:55:02.361306652Z","11816746.4","138400","0.9862"],
    [60756,"2021-07-31T00:00:01.81448627Z","11816757.7","135300","0.9858"],
    [60757,"2021-07-31T00:05:02.172070934Z","11816769","137300","0.9846"],
    [60758,"2021-07-31T00:10:01.574365413Z","11816781","158100","0.9777"],
    [60759,"2021-07-31T00:15:01.877068628Z","11816793.4","136300","0.9855"],
    [60760,"2021-07-31T00:20:02.403951362Z","11816804.7","136600","0.9848"],
    [60761,"2021-07-31T00:25:02.27817733Z","11816816","137700","0.9854"],
    [60762,"2021-07-31T00:30:01.770938685Z","11816828.3","157800","0.9793"],
    [60763,"2021-07-31T00:35:02.154163232Z","11816840.3","135300","0.9871"],
    [60764,"2021-07-31T00:40:01.566312453Z","11816851.5","136700","0.987"],
    [60765,"2021-07-31T00:45:01.872870856Z","11816862.9","136800","0.9866"],
    [60766,"2021-07-31T00:50:02.354534132Z","11816875.8","157200","0.9785"],
    [60767,"2021-07-31T00:55:01.646711099Z","11816887.1","136200","0.9859"],
    [60768,"2021-07-31T01:00:02.046178257Z","11816898.4","137000","0.9874"],
    [60769,"2021-07-31T01:05:01.516045698Z","11816909.9","158200","0.9766"],
    [60770,"2021-07-31T01:10:02.12270777Z","11816922.7","135900","0.9872"],
    [60771,"2021-07-31T01:15:01.718703081Z","11816934","135600","0.9868"],
    [60772,"2021-07-31T01:20:02.010270001Z","11816945.3","134800","0.9885"],
    [60773,"2021-07-31T01:25:01.621503098Z","11816957.4","158300","0.9792"],
    [60774,"2021-07-31T01:30:02.117424421Z","11816969.6","135900","0.9869"],
    [60775,"2021-07-31T01:35:01.594861411Z","11816980.9","134300","0.9872"],
    [60776,"2021-07-31T01:40:01.684860542Z","11816992.1","135200","0.9879"],
    [60777,"2021-07-31T01:45:02.064289099Z","11817004.9","157100","0.9791"],
    [60778,"2021-07-31T01:50:02.410049999Z","11817016.5","136400","0.9879"],
    [60779,"2021-07-31T01:55:02.200386961Z","11817027.8","137300","0.9871"],
    [60780,"2021-07-31T02:00:01.946406724Z","11817039.2","158300","0.9757"],
    [60781,"2021-07-31T02:05:02.14342144Z","11817052.1","135700","0.9865"],
    [60782,"2021-07-31T02:10:01.739387008Z","11817063.3","136300","0.986"],
    [60783,"2021-07-31T02:15:02.230058094Z","11817074.6","137100","0.9865"],
    [60784,"2021-07-31T02:20:01.508823276Z","11817086.7","158000","0.9789"],
    [60785,"2021-07-31T02:25:02.247951724Z","11817099","137000","0.9863"],
    [60786,"2021-07-31T02:30:01.729069652Z","11817110.3","135000","0.9873"],
    [60787,"2021-07-31T02:35:02.107411534Z","11817121.6","135100","0.9881"],
    [60788,"2021-07-31T02:40:01.805646942Z","11817134.2","157600","0.9786"],
    [60789,"2021-07-31T02:45:02.353551965Z","11817146","134500","0.9874"],
    [60790,"2021-07-31T02:50:01.668784976Z","11817157.2","134800","0.9879"],
    [60791,"2021-07-31T02:55:01.503384153Z","11817168.5","134800","0.988"],
    [60792,"2021-07-31T03:00:02.009630689Z","11817181.6","140700","0.9895"],
    [60793,"2021-07-31T03:05:02.287287506Z","11817192.9","134600","0.9884"],
    [60794,"2021-07-31T03:10:01.580520371Z","11817204.2","135200","0.9869"],
    [60795,"2021-07-31T03:15:01.998232834Z","11817216.1","158800","0.9784"],
    [60796,"2021-07-31T03:20:02.36564526Z","11817228.6","136000","0.9877"],
    [60797,"2021-07-31T03:25:02.383858344Z","11817239.9","135500","0.9869"],
    [60798,"2021-07-31T03:30:01.978782755Z","11817251.2","137500","0.9856"],
    [60799,"2021-07-31T03:35:02.164400941Z","11817263.7","157900","0.9781"],
    [60800,"2021-07-31T03:40:02.16500501Z","11817275.6","138000","0.9866"],
    [60801,"2021-07-31T03:45:01.533058075Z","11817286.8","136400","0.9862"],
    [60802,"2021-07-31T03:50:02.031387993Z","11817298.2","152600","0.9749"],
    [60803,"2021-07-31T03:55:01.525569475Z","11817311.3","139600","0.9884"],
    [60804,"2021-07-31T04:00:01.953546612Z","11817322.6","135100","0.9885"],
    [60805,"2021-07-31T04:05:02.336965401Z","11817334","135500","0.9881"],
    [60806,"2021-07-31T04:10:01.706208191Z","11817346.1","158500","0.9779"],
    [60807,"2021-07-31T04:15:02.201164925Z","11817358.5","137600","0.9873"],
    [60808,"2021-07-31T04:20:01.651943251Z","11817369.8","135500","0.9881"],
    [60809,"2021-07-31T04:25:01.86967639Z","11817381.3","135600","0.9887"],
    [60810,"2021-07-31T04:30:02.118060296Z","11817394.2","160500","0.9796"],
    [60811,"2021-07-31T04:35:01.605720775Z","11817405.9","135700","0.989"],
    [60812,"2021-07-31T04:40:02.205037681Z","11817417.4","137200","0.9892"],
    [60813,"2021-07-31T04:45:01.779267372Z","11817429.2","160400","0.9791"],
    [60814,"2021-07-31T04:50:02.14150746Z","11817442.2","137200","0.9874"],
    [60815,"2021-07-31T04:55:01.764765219Z","11817453.7","139400","0.9878"],
    [60816,"2021-07-31T05:00:02.184047856Z","11817465.2","138200","0.9879"],
    [60817,"2021-07-31T05:05:01.535598123Z","11817478.2","160000","0.9808"],
    [60818,"2021-07-31T05:10:01.594154282Z","11817490.1","137300","0.9887"],
    [60819,"2021-07-31T05:15:02.067406539Z","11817501.6","137400","0.9883"],
    [60820,"2021-07-31T05:20:02.335306426Z","11817513.7","160700","0.9799"],
    [60821,"2021-07-31T05:25:02.365434463Z","11817526.4","136300","0.9893"],
    [60822,"2021-07-31T05:30:02.050233236Z","11817537.8","136800","0.9883"],
    [60823,"2021-07-31T05:35:02.190731174Z","11817549.2","137700","0.9871"],
    [60824,"2021-07-31T05:40:01.51927212Z","11817562.1","158800","0.9787"],
    [60825,"2021-07-31T05:45:02.113887581Z","11817573.8","135000","0.9886"],
    [60826,"2021-07-31T05:50:02.331492031Z","11817585.2","135400","0.988"],
    [60827,"2021-07-31T05:55:01.766547725Z","11817596.9","159500","0.9783"],
    [60828,"2021-07-31T06:00:02.210013076Z","11817609.8","137200","0.988"],
    [60829,"2021-07-31T06:05:01.55047841Z","11817621.2","138300","0.9865"],
    [60830,"2021-07-31T06:10:01.602559045Z","11817632.6","137100","0.9874"],
    [60831,"2021-07-31T06:15:01.996821879Z","11817645.2","159600","0.9792"],
    [60832,"2021-07-31T06:20:01.583354665Z","11817657.2","138200","0.9878"],
    [60833,"2021-07-31T06:25:02.184484603Z","11817668.7","137800","0.9875"],
    [60834,"2021-07-31T06:30:01.9475236Z","11817680.3","160200","0.9774"],
    [60835,"2021-07-31T06:35:02.383563662Z","11817693.4","139000","0.9876"],
    [60836,"2021-07-31T06:40:01.8409744Z","11817704.7","136200","0.988"],
    [60837,"2021-07-31T06:45:02.277576156Z","11817716.2","139000","0.9877"],
    [60838,"2021-07-31T06:50:01.913066684Z","11817728.6","160100","0.9807"],
    [60839,"2021-07-31T06:55:01.752088069Z","11817740.7","136000","0.9869"],
    [60840,"2021-07-31T07:00:02.248053471Z","11817752.1","137300","0.9883"],
    [60841,"2021-07-31T07:05:01.735098008Z","11817763.5","136600","0.9875"],
    [60842,"2021-07-31T07:10:01.993144669Z","11817776.7","159600","0.979"],
    [60843,"2021-07-31T07:15:02.425495186Z","11817788.2","137100","0.987"],
    [60844,"2021-07-31T07:20:02.017363335Z","11817799.6","137300","0.9881"],
    [60845,"2021-07-31T07:25:01.996850888Z","11817811.7","159500","0.978"],
    [60846,"2021-07-31T07:30:01.816741351Z","11817824.2","138100","0.9851"],
    [60847,"2021-07-31T07:35:02.098031162Z","11817835.7","138800","0.9852"],
    [60848,"2021-07-31T07:40:02.131723659Z","11817847.1","139200","0.9864"],
    [60849,"2021-07-31T07:45:01.768772772Z","11817860.1","159200","0.9775"],
    [60850,"2021-07-31T07:50:02.303978976Z","11817871.8","137600","0.9876"],
    [60851,"2021-07-31T07:55:02.002375135Z","11817883.3","138800","0.9851"],
    [60852,"2021-07-31T08:00:01.802893886Z","11817895.3","161000","0.9774"],
    [60853,"2021-07-31T08:05:01.986474393Z","11817908.1","139600","0.9881"],
    [60854,"2021-07-31T08:10:02.042108595Z","11817919.9","141400","0.9871"],
    [60855,"2021-07-31T08:15:01.729513643Z","11817931.7","161700","0.9718"],
    [60856,"2021-07-31T08:20:02.160706479Z","11817945.6","168000","0.9795"],
    [60857,"2021-07-31T08:25:01.644651158Z","11817957.8","146400","0.987"],
    [60858,"2021-07-31T08:30:02.164012389Z","11817969.9","164300","0.9757"],
    [60859,"2021-07-31T08:35:01.529614873Z","11817983.8","167300","0.9782"],
    [60860,"2021-07-31T08:40:01.73288444Z","11817996","144300","0.9865"],
    [60861,"2021-07-31T08:45:02.147047021Z","11818007.9","143700","0.9865"],
    [60862,"2021-07-31T08:50:01.601465977Z","11818021.1","164100","0.9789"],
    [60863,"2021-07-31T08:55:01.813352308Z","11818033.6","143800","0.9873"],
    [60864,"2021-07-31T09:00:02.351219216Z","11818045.4","142300","0.9882"],
    [60865,"2021-07-31T09:05:01.675843924Z","11818058.2","165500","0.9779"],
    [60866,"2021-07-31T09:10:02.003401433Z","11818071.2","144300","0.9869"],
    [60867,"2021-07-31T09:15:01.949843057Z","11818083.1","143000","0.9863"],
    [60868,"2021-07-31T09:20:01.648833772Z","11818095.6","165100","0.9789"],
    [60869,"2021-07-31T09:25:02.004308535Z","11818108.9","142800","0.987"],
    [60870,"2021-07-31T09:30:01.701052894Z","11818120.8","142600","0.9871"],
    [60871,"2021-07-31T09:35:01.948186542Z","11818133","165700","0.9795"],
    [60872,"2021-07-31T09:40:01.556126059Z","11818146.7","147400","0.9896"],
    [60873,"2021-07-31T09:45:02.022462369Z","11818158.7","143900","0.9874"],
    [60874,"2021-07-31T09:50:02.387764061Z","11818170.8","145000","0.9873"],
    [60875,"2021-07-31T09:55:01.634253832Z","11818184.1","159500","0.978"],
    [60876,"2021-07-31T10:00:02.175144187Z","11818195.9","139200","0.9865"],
    [60877,"2021-07-31T10:05:01.454375159Z","11818207.3","137500","0.987"],
    [60878,"2021-07-31T10:10:01.638685883Z","11818219","157800","0.9775"],
    [60879,"2021-07-31T10:15:01.959004472Z","11818232","137700","0.987"],
    [60880,"2021-07-31T10:20:01.541382181Z","11818243.3","136600","0.9842"],
    [60881,"2021-07-31T10:25:01.905820092Z","11818254.7","137200","0.9849"],
    [60882,"2021-07-31T10:30:02.298758163Z","11818266.8","159700","0.977"],
    [60883,"2021-07-31T10:35:01.944753275Z","11818279.3","137400","0.9861"],
    [60884,"2021-07-31T10:40:02.100301425Z","11818290.8","137400","0.987"],
    [60885,"2021-07-31T10:45:02.122470947Z","11818302.2","138300","0.9848"],
    [60886,"2021-07-31T10:50:02.402402992Z","11818314.9","159300","0.9768"],
    [60887,"2021-07-31T10:55:01.493303159Z","11818326.8","136400","0.9854"],
    [60888,"2021-07-31T11:00:01.902413811Z","11818338.2","136000","0.9844"],
    [60889,"2021-07-31T11:05:02.37344981Z","11818349.5","136600","0.9848"],
    [60890,"2021-07-31T11:10:01.533947631Z","11818362.5","157300","0.9758"],
    [60891,"2021-07-31T11:15:01.947482784Z","11818374","136900","0.986"],
    [60892,"2021-07-31T11:20:02.471435064Z","11818385.5","138000","0.9882"],
    [60893,"2021-07-31T11:25:01.729551391Z","11818396.9","138100","0.9891"],
    [60894,"2021-07-31T11:30:02.377497541Z","11818410","157600","0.9763"],
    [60895,"2021-07-31T11:35:01.751268176Z","11818421.2","134700","0.9846"],
    [60896,"2021-07-31T11:40:01.668420035Z","11818432.4","134900","0.9844"],
    [60897,"2021-07-31T11:45:02.129486131Z","11818443.8","156400","0.9752"],
    [60898,"2021-07-31T11:50:02.047057681Z","11818456.8","139000","0.989"],
    [60899,"2021-07-31T11:55:01.608359318Z","11818468","135300","0.985"],
    [60900,"2021-07-31T12:00:02.137378193Z","11818479.3","136400","0.9848"],
    [60901,"2021-07-31T12:05:01.501953459Z","11818491.3","157600","0.9759"],
    [60902,"2021-07-31T12:10:01.973564598Z","11818503.7","135000","0.9837"],
    [60903,"2021-07-31T12:15:02.217127226Z","11818514.9","135300","0.9851"],
    [60904,"2021-07-31T12:20:01.807225848Z","11818526.2","135800","0.9872"],
    [60905,"2021-07-31T12:25:01.702676148Z","11818537.5","154000","0.9761"],
    [60906,"2021-07-31T12:30:01.772025601Z","11818550.2","135400","0.9873"],
    [60907,"2021-07-31T12:35:02.197168807Z","11818561.4","133900","0.9852"],
    [60908,"2021-07-31T12:40:01.561498857Z","11818572.5","133200","0.9874"],
    [60909,"2021-07-31T12:45:02.306586966Z","11818583.6","133700","0.9863"],
    [60910,"2021-07-31T12:50:01.895627231Z","11818595.7","153800","0.976"],
    [60911,"2021-07-31T12:55:02.16006429Z","11818607.3","131600","0.9847"],
    [60912,"2021-07-31T13:00:02.274586398Z","11818618.3","134200","0.9873"],
    [60913,"2021-07-31T13:05:01.948779319Z","11818629.3","134000","0.9869"],
    [60914,"2021-07-31T13:10:01.667395661Z","11818641.4","155200","0.9736"],
    [60915,"2021-07-31T13:15:02.147995562Z","11818653.4","134600","0.987"],
    [60916,"2021-07-31T13:20:01.658086184Z","11818664.5","133700","0.9867"],
    [60917,"2021-07-31T13:25:02.409760196Z","11818675.7","133400","0.9869"],
    [60918,"2021-07-31T13:30:02.131525769Z","11818686.8","152400","0.9726"],
    [60919,"2021-07-31T13:35:01.4882522Z","11818699.5","134400","0.9869"],
    [60920,"2021-07-31T13:40:01.527076669Z","11818710.7","134500","0.9865"],
    [60921,"2021-07-31T13:45:02.18682007Z","11818721.8","134100","0.9869"],
    [60922,"2021-07-31T13:50:01.891232517Z","11818732.9","133900","0.9875"],
    [60923,"2021-07-31T13:55:02.221160368Z","11818745.1","154700","0.9768"],
    [60924,"2021-07-31T14:00:02.083084688Z","11818756.9","134800","0.9874"],
    [60925,"2021-07-31T14:05:02.194617498Z","11818768","134700","0.9877"],
    [60926,"2021-07-31T14:10:01.693418511Z","11818779.2","134600","0.9871"],
    [60927,"2021-07-31T14:15:02.12274088Z","11818791.6","155300","0.975"],
    [60928,"2021-07-31T14:20:01.743752935Z","11818803.3","133600","0.9861"],
    [60929,"2021-07-31T14:25:02.269942913Z","11818814.4","133700","0.9862"],
    [60930,"2021-07-31T14:30:02.289832462Z","11818825.5","134000","0.9866"],
    [60931,"2021-07-31T14:35:01.745592857Z","11818836.6","152100","0.9724"],
    [60932,"2021-07-31T14:40:01.647391604Z","11818849.2","134300","0.9867"],
    [60933,"2021-07-31T14:45:02.049530305Z","11818860.3","133900","0.9863"],
    [60934,"2021-07-31T14:50:01.736731933Z","11818871.5","134000","0.9862"],
    [60935,"2021-07-31T14:55:02.23077899Z","11818882.6","134800","0.9867"],
    [60936,"2021-07-31T15:00:02.030868868Z","11818894.8","155800","0.9737"],
    [60937,"2021-07-31T15:05:02.292226955Z","11818906.7","133500","0.9845"],
    [60938,"2021-07-31T15:10:02.116543259Z","11818917.8","134800","0.9867"],
    [60939,"2021-07-31T15:15:01.50594483Z","11818929","134900","0.9875"],
    [60940,"2021-07-31T15:20:02.315430366Z","11818941.7","155000","0.9759"],
    [60941,"2021-07-31T15:25:01.781720473Z","11818953","133400","0.9873"],
    [60942,"2021-07-31T15:30:01.50779497Z","11818964.1","133100","0.9867"],
    [60943,"2021-07-31T15:35:02.033526245Z","11818975.3","133600","0.9873"],
    [60944,"2021-07-31T15:40:02.08914045Z","11818986.4","150300","0.9747"],
    [60945,"2021-07-31T15:45:01.468594015Z","11818998.9","133700","0.9867"],
    [60946,"2021-07-31T15:50:01.610811082Z","11819010","132300","0.9847"],
    [60947,"2021-07-31T15:55:01.754917317Z","11819021","131900","0.9853"],
    [60948,"2021-07-31T16:00:02.38384866Z","11819032","133700","0.9843"],
    [60949,"2021-07-31T16:05:01.674920089Z","11819043.6","154100","0.9735"],
    [60950,"2021-07-31T16:10:01.44949983Z","11819055.9","133900","0.9856"],
    [60951,"2021-07-31T16:15:01.924226042Z","11819067","133300","0.9855"],
    [60952,"2021-07-31T16:20:01.936873544Z","11819078.1","133700","0.9854"],
    [60953,"2021-07-31T16:25:02.102938991Z","11819089.7","154100","0.9728"],
    [60954,"2021-07-31T16:30:02.131873141Z","11819102","132500","0.9838"],
    [60955,"2021-07-31T16:35:01.52216578Z","11819112.9","131200","0.9822"],
    [60956,"2021-07-31T16:40:02.056419829Z","11819124","133100","0.9826"],
    [60957,"2021-07-31T16:45:02.44225164Z","11819135","133400","0.9838"],
    [60958,"2021-07-31T16:50:01.989508724Z","11819147","154800","0.9748"],
    [60959,"2021-07-31T16:55:01.805813242Z","11819158.8","132700","0.9845"],
    [60960,"2021-07-31T17:00:02.371630035Z","11819169.8","133300","0.9835"],
    [60961,"2021-07-31T17:05:02.023938067Z","11819180.9","132800","0.9843"],
    [60962,"2021-07-31T17:10:02.089296616Z","11819192.2","154800","0.9743"],
    [60963,"2021-07-31T17:15:01.77644151Z","11819204.7","133800","0.985"],
    [60964,"2021-07-31T17:20:02.306368513Z","11819215.8","132600","0.9837"],
    [60965,"2021-07-31T17:25:01.653868847Z","11819226.8","132400","0.9845"],
    [60966,"2021-07-31T17:30:01.770639684Z","11819238.3","153200","0.9743"],
    [60967,"2021-07-31T17:35:02.147114789Z","11819250.6","130800","0.983"],
    [60968,"2021-07-31T17:40:02.366077506Z","11819261.5","131400","0.9838"],
    [60969,"2021-07-31T17:45:01.851511557Z","11819272.4","130700","0.9831"],
    [60970,"2021-07-31T17:50:02.260108151Z","11819283.2","130900","0.9838"],
    [60971,"2021-07-31T17:55:01.502977433Z","11819294.8","151200","0.9735"],
    [60972,"2021-07-31T18:00:02.148144768Z","11819306.3","129700","0.9829"],
    [60973,"2021-07-31T18:05:01.635951934Z","11819317","129700","0.9829"],
    [60974,"2021-07-31T18:10:02.167763478Z","11819327.8","130600","0.9836"],
    [60975,"2021-07-31T18:15:01.516759998Z","11819338.5","128800","0.9833"],
    [60976,"2021-07-31T18:20:02.099188929Z","11819350.1","151300","0.975"],
    [60977,"2021-07-31T18:25:01.792893306Z","11819361.6","128800","0.9843"],
    [60978,"2021-07-31T18:30:01.614563046Z","11819372.4","129400","0.9838"],
    [60979,"2021-07-31T18:35:02.190481145Z","11819383.1","129700","0.9843"],
    [60980,"2021-07-31T18:40:01.652601491Z","11819393.8","129400","0.9835"],
    [60981,"2021-07-31T18:45:02.189649904Z","11819405.8","150600","0.9747"],
    [60982,"2021-07-31T18:50:02.447037301Z","11819416.8","128700","0.9845"],
    [60983,"2021-07-31T18:55:01.855304414Z","11819427.4","128500","0.9838"],
    [60984,"2021-07-31T19:00:02.474918466Z","11819438","129100","0.9831"],
    [60985,"2021-07-31T19:05:01.886715569Z","11819448.7","129600","0.9836"],
    [60986,"2021-07-31T19:10:02.169200844Z","11819460.4","151000","0.9754"],
    [60987,"2021-07-31T19:15:01.849878076Z","11819471.7","130100","0.9846"],
    [60988,"2021-07-31T19:20:02.25085658Z","11819482.4","126800","0.9861"],
    [60989,"2021-07-31T19:25:01.656601674Z","11819493","126400","0.9853"],
    [60990,"2021-07-31T19:30:02.137931912Z","11819503.6","128000","0.9854"],
    [60991,"2021-07-31T19:35:01.904404919Z","11819515.8","149900","0.9727"],
    [60992,"2021-07-31T19:40:01.613913979Z","11819526.5","126900","0.9833"],
    [60993,"2021-07-31T19:45:02.204624752Z","11819537.1","126600","0.983"],
    [60994,"2021-07-31T19:50:01.890328706Z","11819547.6","125800","0.984"],
    [60995,"2021-07-31T19:55:01.597605356Z","11819558.2","126000","0.9851"],
    [60996,"2021-07-31T20:00:02.30804993Z","11819569.3","150000","0.9724"],
    [60997,"2021-07-31T20:05:01.791723359Z","11819580.9","128300","0.9811"],
    [60998,"2021-07-31T20:10:01.555338543Z","11819591.4","127900","0.9822"],
    [60999,"2021-07-31T20:15:02.219938119Z","11819602","127700","0.9838"],
    [61000,"2021-07-31T20:20:01.970895752Z","11819612.6","126200","0.9846"],
    [61001,"2021-07-31T20:25:01.774374461Z","11819623.2","126000","0.9846"],
    [61002,"2021-07-31T20:30:02.377424456Z","11819635.1","149500","0.9739"],
    [61003,"2021-07-31T20:35:01.662893819Z","11819645.9","125700","0.984"],
    [61004,"2021-07-31T20:40:01.639293877Z","11819656.5","125400","0.9847"],
    [61005,"2021-07-31T20:45:01.874700016Z","11819667","125100","0.9838"],
    [61006,"2021-07-31T20:50:01.828455903Z","11819677.6","126400","0.9841"],
    [61007,"2021-07-31T20:55:02.136570091Z","11819689.3","147800","0.9701"],
    [61008,"2021-07-31T21:00:01.839473063Z","11819700.1","127500","0.9833"],
    [61009,"2021-07-31T21:05:02.040728755Z","11819710.6","128200","0.9836"],
    [61010,"2021-07-31T21:10:01.592856547Z","11819721.1","127700","0.9824"],
    [61011,"2021-07-31T21:15:01.709109782Z","11819731.6","127600","0.9828"],
    [61012,"2021-07-31T21:20:02.112716463Z","11819742.1","127600","0.983"],
    [61013,"2021-07-31T21:25:02.215722746Z","11819754.1","125000","0.9841"],
    [61014,"2021-07-31T21:30:01.897513336Z","11819764.5","127100","0.9828"],
    [61015,"2021-07-31T21:35:01.996855161Z","11819775","127000","0.9824"],
    [61016,"2021-07-31T21:40:02.004008105Z","11819785.5","127500","0.9828"],
    [61017,"2021-07-31T21:45:01.58691853Z","11819795.9","126900","0.9828"],
    [61018,"2021-07-31T21:50:02.0663646Z","11819807.3","148300","0.9699"],
    [61019,"2021-07-31T21:55:01.788653731Z","11819818.4","126100","0.9851"],
    [61020,"2021-07-31T22:00:02.450836606Z","11819828.9","127500","0.9842"],
    [61021,"2021-07-31T22:05:01.865054554Z","11819839.4","126900","0.9825"],
    [61022,"2021-07-31T22:10:01.552607937Z","11819849.8","127000","0.9824"],
    [61023,"2021-07-31T22:15:01.744095399Z","11819860.3","126900","0.9829"],
    [61024,"2021-07-31T22:20:01.598684556Z","11819872.2","124500","0.9856"],
    [61025,"2021-07-31T22:25:01.739779709Z","11819882.7","124700","0.9841"],
    [61026,"2021-07-31T22:30:02.349902562Z","11819893.2","125400","0.9849"],
    [61027,"2021-07-31T22:35:02.016876072Z","11819903.6","124200","0.984"],
    [61028,"2021-07-31T22:40:02.462750831Z","11819914","125900","0.9835"],
    [61029,"2021-07-31T22:45:02.118617833Z","11819925","147500","0.9685"],
    [61030,"2021-07-31T22:50:01.65480273Z","11819935.9","127000","0.9829"],
    [61031,"2021-07-31T22:55:02.190710554Z","11819946.5","126900","0.9824"],
    [61032,"2021-07-31T23:00:02.40231773Z","11819957.1","128000","0.9814"],
    [61033,"2021-07-31T23:05:01.731684891Z","11819967.7","127100","0.9827"],
    [61034,"2021-07-31T23:10:01.892613471Z","11819978.3","127200","0.9829"],
    [61035,"2021-07-31T23:15:02.317479906Z","11819988.9","128000","0.9822"],
    [61036,"2021-07-31T23:20:01.988741681Z","11819999.4","128000","0.9822"],
    [61037,"2021-07-31T23:25:01.567009287Z","11820010","127100","0.9835"],
    [61038,"2021-07-31T23:30:02.18670915Z","11820020.6","127600","0.9836"],
    [61039,"2021-07-31T23:35:01.646074251Z","11820031.1","127100","0.9841"],
    [61040,"2021-07-31T23:40:01.957153028Z","11820041.7","127500","0.9852"],
    [61041,"2021-07-31T23:45:01.569740103Z","11820052.2","126900","0.9852"],
    [61042,"2021-07-31T23:50:01.958520297Z","11820062.7","126500","0.9845"],
    [61043,"2021-07-31T23:55:01.507668325Z","11820072.6","115000","0.9969"],
    [61044,"2021-08-01T00:00:02.351542337Z","11820082.3","132300","0.9856"],
    [61045,"2021-08-01T00:05:01.923799741Z","11820093.2","132600","0.9846"],
    [61046,"2021-08-01T00:10:01.506318413Z","11820104.2","132100","0.986"],
    [61047,"2021-08-01T00:15:02.3053308Z","11820114.8","113700","0.9958"],
    [61048,"2021-08-01T00:20:01.867500844Z","11820124.3","114800","0.9967"],
    [61049,"2021-08-01T00:25:01.685914386Z","11820134.7","130800","0.9849"],
    [61050,"2021-08-01T00:30:02.297156558Z","11820145.6","131600","0.9842"],
    [61051,"2021-08-01T00:35:01.757995861Z","11820156.2","113500","0.9958"],
    [61052,"2021-08-01T00:40:01.645037238Z","11820165.7","114600","0.9968"],
    [61053,"2021-08-01T00:45:02.193074041Z","11820175.5","130300","0.9849"],
    [61054,"2021-08-01T00:50:01.656838584Z","11820186.4","130600","0.9858"],
    [61055,"2021-08-01T00:55:01.894377527Z","11820197.3","130400","0.9851"],
    [61056,"2021-08-01T01:00:01.848499819Z","11820206.8","114800","0.9967"],
    [61057,"2021-08-01T01:05:02.233068561Z","11820216.3","114500","0.9967"],
    [61058,"2021-08-01T01:10:02.366339857Z","11820226.9","131800","0.9852"],
    [61059,"2021-08-01T01:15:01.934769951Z","11820237.8","130300","0.9849"],
    [61060,"2021-08-01T01:20:02.255347362Z","11820247.7","114800","0.9967"],
    [61061,"2021-08-01T01:25:02.04146541Z","11820257.2","114300","0.9969"],
    [61062,"2021-08-01T01:30:01.558043675Z","11820267.3","130700","0.9848"],
    [61063,"2021-08-01T01:35:01.563031Z","11820278.1","130200","0.9846"],
    [61064,"2021-08-01T01:40:01.687822932Z","11820288.5","113000","0.9954"],
    [61065,"2021-08-01T01:45:02.177291607Z","11820298","114900","0.9964"],
    [61066,"2021-08-01T01:50:02.007232447Z","11820307.5","114800","0.9968"],
    [61067,"2021-08-01T01:55:01.908417859Z","11820317.6","130700","0.9849"],
    [61068,"2021-08-01T02:00:01.703576945Z","11820328.5","131600","0.9847"],
    [61069,"2021-08-01T02:05:01.875295433Z","11820338.8","114900","0.9961"],
    [61070,"2021-08-01T02:10:01.479359235Z","11820348.4","114700","0.9965"],
    [61071,"2021-08-01T02:15:01.91106947Z","11820358","115600","0.9964"],
    [61072,"2021-08-01T02:20:01.541724397Z","11820368","131800","0.9855"],
    [61073,"2021-08-01T02:25:01.959624641Z","11820379","132400","0.9864"],
    [61074,"2021-08-01T02:30:02.358059878Z","11820389.7","114900","0.9952"],
    [61075,"2021-08-01T02:35:01.746290666Z","11820399.2","115300","0.9967"],
    [61076,"2021-08-01T02:40:01.874588981Z","11820408.8","115800","0.9966"],
    [61077,"2021-08-01T02:45:02.368343662Z","11820418.4","115900","0.9969"],
    [61078,"2021-08-01T02:50:01.934611933Z","11820428.5","131700","0.9848"],
    [61079,"2021-08-01T02:55:02.331442655Z","11820439.5","131600","0.9847"],
    [61080,"2021-08-01T03:00:01.734301897Z","11820449.7","114800","0.9952"],
    [61081,"2021-08-01T03:05:02.195018494Z","11820459.3","115000","0.9968"],
    [61082,"2021-08-01T03:10:02.09982145Z","11820468.9","115600","0.9966"],
    [61083,"2021-08-01T03:15:01.727823071Z","11820478.4","115100","0.9967"],
    [61084,"2021-08-01T03:20:02.136587939Z","11820488","115600","0.9968"],
    [61085,"2021-08-01T03:25:02.126301975Z","11820497.6","115600","0.997"],
    [61086,"2021-08-01T03:30:01.80342418Z","11820508","133100","0.9853"],
    [61087,"2021-08-01T03:35:02.016783805Z","11820519","131400","0.9856"],
    [61088,"2021-08-01T03:40:02.376354862Z","11820529","114600","0.996"],
    [61089,"2021-08-01T03:45:01.860701117Z","11820538.6","115300","0.9968"],
    [61090,"2021-08-01T03:50:02.174114686Z","11820548.2","115800","0.9965"],
    [61091,"2021-08-01T03:55:01.979137258Z","11820557.7","115100","0.9966"],
    [61092,"2021-08-01T04:00:01.744500272Z","11820567.3","115300","0.9967"],
    [61093,"2021-08-01T04:05:01.947478797Z","11820576.9","115300","0.9969"],
    [61094,"2021-08-01T04:10:02.315175535Z","11820586.5","115400","0.9966"],
    [61095,"2021-08-01T04:15:02.053994155Z","11820596.1","115300","0.9966"],
    [61096,"2021-08-01T04:20:02.462853706Z","11820606.8","132200","0.9843"],
    [61097,"2021-08-01T04:25:02.341519244Z","11820617.7","131200","0.9859"],
    [61098,"2021-08-01T04:30:02.123902204Z","11820627.3","115000","0.9967"],
    [61099,"2021-08-01T04:35:02.337938452Z","11820636.9","115200","0.997"],
    [61100,"2021-08-01T04:40:01.611791349Z","11820646.5","115800","0.9965"],
    [61101,"2021-08-01T04:45:02.287228528Z","11820656.2","116700","0.9965"],
    [61102,"2021-08-01T04:50:01.513711884Z","11820665.8","115800","0.9966"],
    [61103,"2021-08-01T04:55:01.696584702Z","11820675.5","116100","0.9962"],
    [61104,"2021-08-01T05:00:02.275093666Z","11820685.2","117300","0.997"],
    [61105,"2021-08-01T05:05:01.666341583Z","11820695","117200","0.9967"],
    [61106,"2021-08-01T05:10:02.012483091Z","11820705.9","133600","0.9857"],
    [61107,"2021-08-01T05:15:01.793209714Z","11820716.9","131400","0.9859"],
    [61108,"2021-08-01T05:20:02.101435511Z","11820726.6","116700","0.9966"],
    [61109,"2021-08-01T05:25:02.189590487Z","11820736.2","116100","0.9966"],
    [61110,"2021-08-01T05:30:01.782253397Z","11820745.8","114500","0.9963"],
    [61111,"2021-08-01T05:35:02.041277907Z","11820755.4","114600","0.9968"],
    [61112,"2021-08-01T05:40:02.04435713Z","11820764.9","115500","0.9966"],
    [61113,"2021-08-01T05:45:01.458093774Z","11820774.4","115000","0.9966"],
    [61114,"2021-08-01T05:50:02.125049908Z","11820784.1","127700","0.9875"],
    [61115,"2021-08-01T05:55:01.81229823Z","11820794.9","130900","0.9838"],
    [61116,"2021-08-01T06:00:02.258585733Z","11820805.6","113500","0.9953"],
    [61117,"2021-08-01T06:05:01.711962575Z","11820815","114400","0.9966"],
    [61118,"2021-08-01T06:10:02.061400546Z","11820824.6","114800","0.9966"],
    [61119,"2021-08-01T06:15:02.330322491Z","11820834","112800","0.9965"],
    [61120,"2021-08-01T06:20:01.825915269Z","11820843.4","113000","0.9969"],
    [61121,"2021-08-01T06:25:01.900343671Z","11820853.7","129300","0.9855"],
    [61122,"2021-08-01T06:30:02.38462864Z","11820864.4","129400","0.9852"],
    [61123,"2021-08-01T06:35:01.700878326Z","11820874.1","112800","0.9963"],
    [61124,"2021-08-01T06:40:01.655230458Z","11820883.5","113300","0.9965"],
    [61125,"2021-08-01T06:45:01.790349781Z","11820893","128000","0.9836"],
    [61126,"2021-08-01T06:50:02.102803839Z","11820903.8","129300","0.985"],
    [61127,"2021-08-01T06:55:02.208022528Z","11820914.6","128900","0.9848"],
    [61128,"2021-08-01T07:00:01.844038853Z","11820924.2","113100","0.9964"],
    [61129,"2021-08-01T07:05:02.165404704Z","11820933.7","126100","0.9867"],
    [61130,"2021-08-01T07:10:02.072338379Z","11820944.4","129700","0.985"],
    [61131,"2021-08-01T07:15:01.844529203Z","11820955.2","129100","0.9862"],
    [61132,"2021-08-01T07:20:02.077024172Z","11820965.9","129400","0.9858"],
    [61133,"2021-08-01T07:25:02.179773492Z","11820976","112700","0.997"],
    [61134,"2021-08-01T07:30:01.948799617Z","11820985.6","128600","0.9844"],
    [61135,"2021-08-01T07:35:02.11859979Z","11820996.3","129100","0.9858"],
    [61136,"2021-08-01T07:40:02.355646236Z","11821007.1","129900","0.986"],
    [61137,"2021-08-01T07:45:02.019563528Z","11821017.8","130000","0.9865"],
    [61138,"2021-08-01T07:50:01.620246027Z","11821028.6","129300","0.9864"],
    [61139,"2021-08-01T07:55:02.124709151Z","11821039.4","127500","0.9845"],
    [61140,"2021-08-01T08:00:01.68062436Z","11821049.9","128200","0.9849"],
    [61141,"2021-08-01T08:05:02.116957468Z","11821060.5","126200","0.9864"],
    [61142,"2021-08-01T08:10:01.695056159Z","11821071.1","129000","0.9848"],
    [61143,"2021-08-01T08:15:02.209339234Z","11821081.8","126200","0.9866"],
    [61144,"2021-08-01T08:20:01.717446334Z","11821091.1","103400","1"],
    [61145,"2021-08-01T08:25:02.372463201Z","11821101.6","127800","0.9849"],
    [61146,"2021-08-01T08:30:02.066574435Z","11821112.3","130300","0.9841"],
    [61147,"2021-08-01T08:35:02.371885007Z","11821123.1","130000","0.9853"],
    [61148,"2021-08-01T08:40:01.649444842Z","11821133.8","127500","0.9863"],
    [61149,"2021-08-01T08:45:02.369443266Z","11821144.6","130200","0.9853"],
    [61150,"2021-08-01T08:50:01.67244683Z","11821155.3","129700","0.9834"],
    [61151,"2021-08-01T08:55:01.563064536Z","11821166","127700","0.9851"],
    [61152,"2021-08-01T09:00:02.143000157Z","11821176.8","130600","0.9847"],
    [61153,"2021-08-01T09:05:01.519983964Z","11821187.5","130400","0.9853"],
    [61154,"2021-08-01T09:10:01.516457039Z","11821198.3","128900","0.9845"],
    [61155,"2021-08-01T09:15:02.01666009Z","11821209.1","130200","0.9842"],
    [61156,"2021-08-01T09:20:01.425499905Z","11821219.9","129800","0.9851"],
    [61157,"2021-08-01T09:25:02.32757179Z","11821230.8","129700","0.984"],
    [61158,"2021-08-01T09:30:02.022089346Z","11821241.6","130000","0.9841"],
    [61159,"2021-08-01T09:35:02.219404374Z","11821252.4","130400","0.9843"],
    [61160,"2021-08-01T09:40:01.50434057Z","11821263.2","130500","0.9842"],
    [61161,"2021-08-01T09:45:02.19717955Z","11821274.2","130300","0.9838"],
    [61162,"2021-08-01T09:50:01.583192908Z","11821285","130300","0.9837"],
    [61163,"2021-08-01T09:55:01.477352448Z","11821295.8","130500","0.9839"],
    [61164,"2021-08-01T10:00:02.070484294Z","11821306.7","131100","0.985"],
    [61165,"2021-08-01T10:05:01.964494256Z","11821317.6","130600","0.9849"],
    [61166,"2021-08-01T10:10:02.473117939Z","11821328.5","130900","0.9848"],
    [61167,"2021-08-01T10:15:02.17906429Z","11821339.3","130500","0.9849"],
    [61168,"2021-08-01T10:20:02.364499332Z","11821350.2","130500","0.9839"],
    [61169,"2021-08-01T10:25:02.151925695Z","11821361.1","129900","0.9855"],
    [61170,"2021-08-01T10:30:01.727674832Z","11821371.9","130600","0.9853"],
    [61171,"2021-08-01T10:35:01.827918479Z","11821382.8","131100","0.9857"],
    [61172,"2021-08-01T10:40:01.813326044Z","11821393.7","131000","0.985"],
    [61173,"2021-08-01T10:45:01.831742624Z","11821404.7","131700","0.9856"],
    [61174,"2021-08-01T10:50:01.482281019Z","11821415.6","131100","0.9856"],
    [61175,"2021-08-01T10:55:02.12532558Z","11821426.6","131600","0.9868"],
    [61176,"2021-08-01T11:00:01.82925813Z","11821437.6","132600","0.9874"],
    [61177,"2021-08-01T11:05:02.014986003Z","11821448.6","131100","0.985"],
    [61178,"2021-08-01T11:10:02.28813777Z","11821459.5","131600","0.9845"],
    [61179,"2021-08-01T11:15:01.874934741Z","11821470.4","131200","0.9843"],
    [61180,"2021-08-01T11:20:02.400740464Z","11821481.4","132800","0.9867"],
    [61181,"2021-08-01T11:25:01.975604741Z","11821492.3","132100","0.9862"],
    [61182,"2021-08-01T11:30:01.608840628Z","11821503.3","132200","0.9856"],
    [61183,"2021-08-01T11:35:01.965642132Z","11821514.4","132400","0.9861"],
    [61184,"2021-08-01T11:40:01.775971591Z","11821525.4","132400","0.9867"],
    [61185,"2021-08-01T11:45:02.271133675Z","11821537","144400","0.9891"],
    [61186,"2021-08-01T11:50:01.665169016Z","11821549","146500","0.9906"],
    [61187,"2021-08-01T11:55:02.185823055Z","11821561.2","146500","0.9897"],
    [61188,"2021-08-01T12:00:01.892169946Z","11821573.5","149700","0.9905"],
    [61189,"2021-08-01T12:05:02.350495396Z","11821586","149700","0.9904"],
    [61190,"2021-08-01T12:10:01.509125673Z","11821598.4","150500","0.99"],
    [61191,"2021-08-01T12:15:02.149685187Z","11821610.9","150400","0.9901"],
    [61192,"2021-08-01T12:20:01.794500618Z","11821623.6","174500","0.9803"],
    [61193,"2021-08-01T12:25:01.730842642Z","11821637.2","146300","0.9898"],
    [61194,"2021-08-01T12:30:01.887446749Z","11821649.3","145600","0.9889"],
    [61195,"2021-08-01T12:35:02.1000624Z","11821661.5","146100","0.9886"],
    [61196,"2021-08-01T12:40:01.526089627Z","11821673.6","146200","0.9895"],
    [61197,"2021-08-01T12:45:02.099535904Z","11821685.8","146800","0.9895"],
    [61198,"2021-08-01T12:50:02.416873101Z","11821698","147000","0.9895"],
    [61199,"2021-08-01T12:55:02.411997232Z","11821710.2","146500","0.9901"],
    [61200,"2021-08-01T13:00:02.087414548Z","11821722.4","147500","0.9901"],
    [61201,"2021-08-01T13:05:01.477089845Z","11821734.6","146200","0.9897"],
    [61202,"2021-08-01T13:10:01.669950326Z","11821746.8","147500","0.9901"],
    [61203,"2021-08-01T13:15:02.068572877Z","11821760.8","146700","0.9894"],
    [61204,"2021-08-01T13:20:01.762152065Z","11821772.9","146500","0.9899"],
    [61205,"2021-08-01T13:25:01.743813819Z","11821785","146000","0.9891"],
    [61206,"2021-08-01T13:30:02.241210428Z","11821797.2","145800","0.9889"],
    [61207,"2021-08-01T13:35:01.651513081Z","11821809.3","145800","0.9898"],
    [61208,"2021-08-01T13:40:01.659842286Z","11821821.4","145800","0.989"],
    [61209,"2021-08-01T13:45:02.215294225Z","11821833.6","147100","0.9888"],
    [61210,"2021-08-01T13:50:01.925416193Z","11821845.8","147500","0.9895"],
    [61211,"2021-08-01T13:55:01.804461166Z","11821858.1","146700","0.99"],
    [61212,"2021-08-01T14:00:01.491009993Z","11821871.6","173000","0.9806"],
    [61213,"2021-08-01T14:05:02.019316501Z","11821884.1","145700","0.9895"],
    [61214,"2021-08-01T14:10:02.004160909Z","11821896.3","145600","0.9884"],
    [61215,"2021-08-01T14:15:01.489079717Z","11821908.4","145100","0.9878"],
    [61216,"2021-08-01T14:20:02.485332359Z","11821920.6","147100","0.9887"],
    [61217,"2021-08-01T14:25:01.776149379Z","11821932.8","146900","0.9884"],
    [61218,"2021-08-01T14:30:01.541868918Z","11821945","147200","0.9883"],
    [61219,"2021-08-01T14:35:02.085402683Z","11821957.2","146600","0.989"],
    [61220,"2021-08-01T14:40:01.936384967Z","11821969.4","147800","0.9887"],
    [61221,"2021-08-01T14:45:02.356183638Z","11821982.4","173800","0.9789"],
    [61222,"2021-08-01T14:50:01.958592974Z","11821995.5","146500","0.9886"],
    [61223,"2021-08-01T14:55:02.275084005Z","11822007.7","145800","0.9883"],
    [61224,"2021-08-01T15:00:01.955210354Z","11822019.8","146600","0.9892"],
    [61225,"2021-08-01T15:05:01.446155729Z","11822031.9","145800","0.9887"],
    [61226,"2021-08-01T15:10:02.044056504Z","11822044.1","146500","0.9885"],
    [61227,"2021-08-01T15:15:01.839252268Z","11822056.3","146500","0.9897"],
    [61228,"2021-08-01T15:20:02.450504605Z","11822068.5","147600","0.9904"],
    [61229,"2021-08-01T15:25:01.610566608Z","11822080.7","147700","0.9902"],
    [61230,"2021-08-01T15:30:02.083071558Z","11822094.2","175100","0.9796"],
    [61231,"2021-08-01T15:35:02.434047268Z","11822107","145300","0.9882"],
    [61232,"2021-08-01T15:40:01.611261997Z","11822119.1","145300","0.9887"],
    [61233,"2021-08-01T15:45:01.978132127Z","11822131.2","145400","0.9889"],
    [61234,"2021-08-01T15:50:01.620205947Z","11822143.3","145700","0.9889"],
    [61235,"2021-08-01T15:55:01.984314439Z","11822155.4","145800","0.9886"],
    [61236,"2021-08-01T16:00:01.870383314Z","11822167.6","146500","0.9878"],
    [61237,"2021-08-01T16:05:02.170353135Z","11822179.7","146000","0.9879"],
    [61238,"2021-08-01T16:10:02.105997038Z","11822191.9","147200","0.9884"],
    [61239,"2021-08-01T16:15:01.633038195Z","11822205.6","174200","0.979"],
    [61240,"2021-08-01T16:20:02.341693737Z","11822218.1","146300","0.9889"],
    [61241,"2021-08-01T16:25:01.873314576Z","11822230.2","144900","0.9884"],
    [61242,"2021-08-01T16:30:01.656279206Z","11822242.3","147000","0.9886"],
    [61243,"2021-08-01T16:35:01.745861186Z","11822254.5","147300","0.9895"],
    [61244,"2021-08-01T16:40:01.924747074Z","11822266.8","148000","0.9896"],
    [61245,"2021-08-01T16:45:02.474108234Z","11822279.1","148000","0.9891"],
    [61246,"2021-08-01T16:50:02.016194826Z","11822292.4","176200","0.9785"],
    [61247,"2021-08-01T16:55:01.617145588Z","11822305.4","147200","0.988"],
    [61248,"2021-08-01T17:00:01.728054185Z","11822317.7","147100","0.9892"],
    [61249,"2021-08-01T17:05:02.206005326Z","11822329.9","146500","0.9898"],
    [61250,"2021-08-01T17:10:02.406700823Z","11822342.1","147400","0.99"],
    [61251,"2021-08-01T17:15:01.986953075Z","11822354.3","146600","0.9883"],
    [61252,"2021-08-01T17:20:01.478785749Z","11822366.5","146900","0.9884"],
    [61253,"2021-08-01T17:25:01.564919161Z","11822378.6","145800","0.9894"],
    [61254,"2021-08-01T17:30:02.126777145Z","11822390.8","168100","0.9786"],
    [61255,"2021-08-01T17:35:01.56650984Z","11822404.6","144800","0.9892"],
    [61256,"2021-08-01T17:40:01.748243615Z","11822416.7","144600","0.989"],
    [61257,"2021-08-01T17:45:02.079506665Z","11822428.7","144000","0.9891"],
    [61258,"2021-08-01T17:50:02.160735457Z","11822440.7","144600","0.9894"],
    [61259,"2021-08-01T17:55:01.841809597Z","11822452.7","144300","0.9892"],
    [61260,"2021-08-01T18:00:02.447311989Z","11822464.7","145300","0.9889"],
    [61261,"2021-08-01T18:05:01.950093116Z","11822476.7","144600","0.989"],
    [61262,"2021-08-01T18:10:01.555741616Z","11822488.7","144200","0.9893"],
    [61263,"2021-08-01T18:15:02.142110119Z","11822500.8","145400","0.9889"],
    [61264,"2021-08-01T18:20:02.416675944Z","11822512.9","145500","0.9891"],
    [61265,"2021-08-01T18:25:01.719725596Z","11822525.8","172400","0.9796"],
    [61266,"2021-08-01T18:30:02.320446964Z","11822538.6","143800","0.9891"],
    [61267,"2021-08-01T18:35:01.681868791Z","11822550.5","142900","0.9892"],
    [61268,"2021-08-01T18:40:02.319219439Z","11822562.4","142900","0.989"],
    [61269,"2021-08-01T18:45:01.770208671Z","11822574.2","143100","0.9895"],
    [61270,"2021-08-01T18:50:01.67915108Z","11822586.1","142900","0.9895"],
    [61271,"2021-08-01T18:55:02.325400209Z","11822598","142300","0.9888"],
    [61272,"2021-08-01T19:00:01.965549545Z","11822609.8","142700","0.9885"],
    [61273,"2021-08-01T19:05:01.703942618Z","11822621.7","142600","0.9876"],
    [61274,"2021-08-01T19:10:02.190809482Z","11822633.5","142700","0.9883"],
    [61275,"2021-08-01T19:15:02.047398247Z","11822645.3","142300","0.9881"],
    [61276,"2021-08-01T19:20:01.710521207Z","11822657.1","142400","0.9888"],
    [61277,"2021-08-01T19:25:02.381811297Z","11822669","142300","0.9896"],
    [61278,"2021-08-01T19:30:02.122396146Z","11822680.8","142000","0.9887"],
    [61279,"2021-08-01T19:35:02.263910253Z","11822692.6","141800","0.9888"],
    [61280,"2021-08-01T19:40:01.841962527Z","11822704.4","141400","0.9887"],
    [61281,"2021-08-01T19:45:02.324910779Z","11822716.1","141300","0.9888"],
    [61282,"2021-08-01T19:50:01.748434496Z","11822727.9","140900","0.9891"],
    [61283,"2021-08-01T19:55:01.899450319Z","11822739.6","141100","0.9888"],
    [61284,"2021-08-01T20:00:02.331622972Z","11822751.3","140700","0.989"],
    [61285,"2021-08-01T20:05:01.681232558Z","11822762.9","140000","0.9891"],
    [61286,"2021-08-01T20:10:02.018643688Z","11822774.5","140200","0.989"],
    [61287,"2021-08-01T20:15:02.322214234Z","11822786.1","138900","0.9887"],
    [61288,"2021-08-01T20:20:01.924801802Z","11822797.6","139200","0.9889"],
    [61289,"2021-08-01T20:25:02.224009656Z","11822809.2","138000","0.9878"],
    [61290,"2021-08-01T20:30:02.118513211Z","11822820.6","138600","0.9888"],
    [61291,"2021-08-01T20:35:02.418354998Z","11822832.1","138300","0.9885"],
    [61292,"2021-08-01T20:40:01.671042048Z","11822843.6","138100","0.9888"],
    [61293,"2021-08-01T20:45:02.082398538Z","11822855.1","138600","0.9881"],
    [61294,"2021-08-01T20:50:01.534622445Z","11822866.5","138300","0.9887"],
    [61295,"2021-08-01T20:55:01.744818608Z","11822878","138900","0.9888"],
    [61296,"2021-08-01T21:00:02.360913432Z","11822889.6","137700","0.988"],
    [61297,"2021-08-01T21:05:01.734331834Z","11822901","137100","0.9875"],
    [61298,"2021-08-01T21:10:01.731531497Z","11822912.3","137200","0.9881"],
    [61299,"2021-08-01T21:15:02.151970871Z","11822923.7","136400","0.9874"],
    [61300,"2021-08-01T21:20:02.243631124Z","11822935","136400","0.9868"],
    [61301,"2021-08-01T21:25:02.238131827Z","11822946.4","136300","0.9874"],
    [61302,"2021-08-01T21:30:01.728080096Z","11822957.6","135400","0.9866"],
    [61303,"2021-08-01T21:35:02.226238285Z","11822968.9","135600","0.9876"],
    [61304,"2021-08-01T21:40:02.198843388Z","11822980.1","134300","0.986"],
    [61305,"2021-08-01T21:45:01.695457425Z","11822991.2","133800","0.9865"],
    [61306,"2021-08-01T21:50:02.127745661Z","11823002.4","134400","0.9857"],
    [61307,"2021-08-01T21:55:01.890378779Z","11823013.5","133300","0.9844"],
    [61308,"2021-08-01T22:00:02.35446866Z","11823024.6","134800","0.9854"],
    [61309,"2021-08-01T22:05:01.774969101Z","11823035.7","133600","0.9851"],
    [61310,"2021-08-01T22:10:01.7823855Z","11823046.8","133500","0.9848"],
    [61311,"2021-08-01T22:15:01.955245247Z","11823057.9","132500","0.9846"],
    [61312,"2021-08-01T22:20:02.294039078Z","11823069","134300","0.9866"],
    [61313,"2021-08-01T22:25:01.916251086Z","11823080.1","133800","0.9862"],
    [61314,"2021-08-01T22:30:02.27370584Z","11823091.3","134500","0.9863"],
    [61315,"2021-08-01T22:35:02.078837846Z","11823102.4","133800","0.9863"],
    [61316,"2021-08-01T22:40:02.252692696Z","11823113.5","134400","0.9864"],
    [61317,"2021-08-01T22:45:01.958370999Z","11823124.6","133400","0.9856"],
    [61318,"2021-08-01T22:50:01.812070674Z","11823135.7","133200","0.9855"],
    [61319,"2021-08-01T22:55:01.747561422Z","11823146.7","132200","0.9848"],
    [61320,"2021-08-01T23:00:01.724742918Z","11823157.7","132400","0.9848"],
    [61321,"2021-08-01T23:05:02.418691861Z","11823168.8","132200","0.9852"],
    [61322,"2021-08-01T23:10:02.218485241Z","11823179.8","132700","0.9846"],
    [61323,"2021-08-01T23:15:02.1155315Z","11823190.8","132000","0.9849"],
    [61324,"2021-08-01T23:20:01.69829894Z","11823201.8","132800","0.9852"],
    [61325,"2021-08-01T23:25:02.320921012Z","11823212.8","132400","0.9846"],
    [61326,"2021-08-01T23:30:02.017205312Z","11823223.8","132600","0.9844"],
    [61327,"2021-08-01T23:35:01.537164769Z","11823234.8","131600","0.9854"],
    [61328,"2021-08-01T23:40:01.678993814Z","11823245.8","131500","0.985"],
    [61329,"2021-08-01T23:45:02.165697902Z","11823256.8","132300","0.9851"],
    [61330,"2021-08-01T23:50:01.683893427Z","11823267.7","131500","0.9854"],
    [61331,"2021-08-01T23:55:02.24445471Z","11823278.7","131500","0.985"],
    [61332,"2021-08-02T00:00:01.953322521Z","11823289.6","132200","0.9858"],
    [61333,"2021-08-02T00:05:02.137042252Z","11823300.5","131100","0.9851"],
    [61334,"2021-08-02T00:10:02.03605471Z","11823311.4","131400","0.9849"],
    [61335,"2021-08-02T00:15:01.445826853Z","11823322.2","130200","0.9853"],
    [61336,"2021-08-02T00:20:02.108177408Z","11823333.1","130900","0.9846"],
    [61337,"2021-08-02T00:25:01.807378922Z","11823343.9","129600","0.9854"],
    [61338,"2021-08-02T00:30:01.892479179Z","11823354.7","130100","0.9852"],
    [61339,"2021-08-02T00:35:02.099686339Z","11823365.5","129800","0.9859"],
    [61340,"2021-08-02T00:40:01.517303749Z","11823376.2","128600","0.9846"],
    [61341,"2021-08-02T00:45:02.195885165Z","11823387","128800","0.9852"],
    [61342,"2021-08-02T00:50:01.921446979Z","11823397.7","129700","0.9857"],
    [61343,"2021-08-02T00:55:01.761138733Z","11823408.4","129000","0.9856"],
    [61344,"2021-08-02T01:00:01.778959098Z","11823419.2","129200","0.9845"],
    [61345,"2021-08-02T01:05:01.882191384Z","11823429.9","129000","0.9849"],
    [61346,"2021-08-02T01:10:02.282930481Z","11823440.6","129200","0.985"],
    [61347,"2021-08-02T01:15:01.918791305Z","11823451.2","128300","0.9854"],
    [61348,"2021-08-02T01:20:01.457991878Z","11823461.9","128300","0.9842"],
    [61349,"2021-08-02T01:25:02.074917444Z","11823472.6","128300","0.9849"],
    [61350,"2021-08-02T01:30:02.454840661Z","11823483.3","129100","0.9851"],
    [61351,"2021-08-02T01:35:01.837487175Z","11823494","128300","0.9853"],
    [61352,"2021-08-02T01:40:01.619799694Z","11823504.6","127900","0.9838"],
    [61353,"2021-08-02T01:45:02.050684093Z","11823515.3","127700","0.9847"],
    [61354,"2021-08-02T01:50:01.517807497Z","11823525.9","128000","0.9849"],
    [61355,"2021-08-02T01:55:01.803991654Z","11823536.5","127400","0.9842"],
    [61356,"2021-08-02T02:00:02.400295279Z","11823547.2","128800","0.9852"],
    [61357,"2021-08-02T02:05:01.710294437Z","11823557.8","127600","0.9846"],
    [61358,"2021-08-02T02:10:02.396876116Z","11823568.3","108000","0.9947"],
    [61359,"2021-08-02T02:15:01.801664255Z","11823577.3","129100","0.984"],
    [61360,"2021-08-02T02:20:02.303481634Z","11823588","128300","0.9856"],
    [61361,"2021-08-02T02:25:01.785728335Z","11823598.6","128300","0.9853"],
    [61362,"2021-08-02T02:30:02.195137626Z","11823609.3","127900","0.9851"],
    [61363,"2021-08-02T02:35:01.746935254Z","11823619.9","128500","0.9847"],
    [61364,"2021-08-02T02:40:02.02727388Z","11823630.5","127600","0.9856"],
    [61365,"2021-08-02T02:45:01.755364963Z","11823641.1","127300","0.9847"],
    [61366,"2021-08-02T02:50:01.938432312Z","11823651.7","128600","0.9858"],
    [61367,"2021-08-02T02:55:01.971979416Z","11823662.3","125600","0.9859"],
    [61368,"2021-08-02T03:00:01.83927378Z","11823672.8","128900","0.9841"],
    [61369,"2021-08-02T03:05:02.155057819Z","11823683.4","127400","0.9851"],
    [61370,"2021-08-02T03:10:01.712955231Z","11823694","125100","0.986"],
    [61371,"2021-08-02T03:15:02.259400585Z","11823704.5","128500","0.9847"],
    [61372,"2021-08-02T03:20:02.02154964Z","11823715.1","127700","0.9852"],
    [61373,"2021-08-02T03:25:01.70903993Z","11823725.6","125100","0.9862"],
    [61374,"2021-08-02T03:30:02.2224537Z","11823736.1","128500","0.985"],
    [61375,"2021-08-02T03:35:01.80287603Z","11823746.6","126700","0.9851"],
    [61376,"2021-08-02T03:40:01.881891915Z","11823757.1","125600","0.9867"],
    [61377,"2021-08-02T03:45:01.84201631Z","11823767.7","127500","0.9842"],
    [61378,"2021-08-02T03:50:02.19004998Z","11823778.2","125200","0.9867"],
    [61379,"2021-08-02T03:55:01.650325544Z","11823787.2","127000","0.9845"],
    [61380,"2021-08-02T04:00:02.169511493Z","11823797.8","126200","0.9852"],
    [61381,"2021-08-02T04:05:01.76974417Z","11823808.3","127900","0.9843"],
    [61382,"2021-08-02T04:10:02.220955901Z","11823818.9","125700","0.9859"],
    [61383,"2021-08-02T04:15:01.724152865Z","11823829.4","127200","0.9844"],
    [61384,"2021-08-02T04:20:02.243173078Z","11823840","128500","0.9851"],
    [61385,"2021-08-02T04:25:01.829747829Z","11823850.5","125300","0.9859"],
    [61386,"2021-08-02T04:30:01.827604682Z","11823861.1","127500","0.986"],
    [61387,"2021-08-02T04:35:02.352739789Z","11823871.8","129400","0.9846"],
    [61388,"2021-08-02T04:40:02.113622342Z","11823882.4","126600","0.986"],
    [61389,"2021-08-02T04:45:01.501311237Z","11823893","128700","0.9844"],
    [61390,"2021-08-02T04:50:02.00478864Z","11823903.6","127000","0.9866"],
    [61391,"2021-08-02T04:55:01.517731681Z","11823914.2","126800","0.9857"],
    [61392,"2021-08-02T05:00:02.191544821Z","11823924.8","128900","0.9848"],
    [61393,"2021-08-02T05:05:01.890009793Z","11823935.4","126200","0.987"],
    [61394,"2021-08-02T05:10:01.568911889Z","11823946","128800","0.9854"],
    [61395,"2021-08-02T05:15:02.022672871Z","11823956.6","126000","0.9864"],
    [61396,"2021-08-02T05:20:02.476292643Z","11823967.2","128600","0.9856"],
    [61397,"2021-08-02T05:25:01.558673003Z","11823977.6","125200","0.9847"],
    [61398,"2021-08-02T05:30:02.427650394Z","11823988.1","126100","0.9861"],
    [61399,"2021-08-02T05:35:01.940435304Z","11823998.6","125800","0.9845"],
    [61400,"2021-08-02T05:40:01.955632024Z","11824009","124600","0.986"],
    [61401,"2021-08-02T05:45:02.351659324Z","11824019.5","106600","0.9946"],
    [61402,"2021-08-02T05:50:02.048755032Z","11824028.4","125000","0.9863"],
    [61403,"2021-08-02T05:55:01.653835368Z","11824038.9","127700","0.984"],
    [61404,"2021-08-02T06:00:02.232637131Z","11824049.4","125100","0.9857"],
    [61405,"2021-08-02T06:05:01.614946055Z","11824059.8","127000","0.983"],
    [61406,"2021-08-02T06:10:01.70586327Z","11824070.3","124300","0.9857"],
    [61407,"2021-08-02T06:15:01.948239589Z","11824080.8","127400","0.9842"],
    [61408,"2021-08-02T06:20:01.829409088Z","11824091.2","124700","0.9858"],
    [61409,"2021-08-02T06:25:02.316270665Z","11824101.7","127300","0.9839"],
    [61410,"2021-08-02T06:30:02.012500515Z","11824112.2","125400","0.9851"],
    [61411,"2021-08-02T06:35:02.406015561Z","11824122.6","126200","0.9835"],
    [61412,"2021-08-02T06:40:01.7909273Z","11824133.1","126900","0.9836"],
    [61413,"2021-08-02T06:45:02.177241439Z","11824143.6","124900","0.9848"],
    [61414,"2021-08-02T06:50:01.895649135Z","11824154","125400","0.9854"],
    [61415,"2021-08-02T06:55:02.105801784Z","11824164.6","127900","0.9838"],
    [61416,"2021-08-02T07:00:01.576696785Z","11824175.1","125600","0.9845"],
    [61417,"2021-08-02T07:05:02.108029737Z","11824185.6","124800","0.9842"],
    [61418,"2021-08-02T07:10:01.492094835Z","11824194.8","101500","1"],
    [61419,"2021-08-02T07:15:02.160400156Z","11824205.1","127900","0.9846"],
    [61420,"2021-08-02T07:20:01.528895061Z","11824215.8","127900","0.9841"],
    [61421,"2021-08-02T07:25:02.147170979Z","11824226.5","128500","0.9847"],
    [61422,"2021-08-02T07:30:02.017940018Z","11824237.1","128300","0.9845"],
    [61423,"2021-08-02T07:35:02.277085352Z","11824247.8","127900","0.9837"],
    [61424,"2021-08-02T07:40:02.207456563Z","11824258.4","128200","0.9837"],
    [61425,"2021-08-02T07:45:01.540300085Z","11824269","128200","0.9841"],
    [61426,"2021-08-02T07:50:02.010774752Z","11824279.7","128600","0.9842"],
    [61427,"2021-08-02T07:55:01.959263229Z","11824290.4","128900","0.9848"],
    [61428,"2021-08-02T08:00:01.961362255Z","11824301.2","129600","0.9858"],
    [61429,"2021-08-02T08:05:02.385487261Z","11824309.9","125400","0.9817"],
    [61430,"2021-08-02T08:10:01.921663908Z","11824320.3","124100","0.9818"],
    [61431,"2021-08-02T08:15:02.40915581Z","11824330.8","125200","0.9811"],
    [61432,"2021-08-02T08:20:02.130763313Z","11824341.3","125300","0.982"],
    [61433,"2021-08-02T08:25:01.652720794Z","11824352.9","149600","0.9744"],
    [61434,"2021-08-02T08:30:02.277284687Z","11824364","127500","0.9835"],
    [61435,"2021-08-02T08:35:01.617730368Z","11824374.4","127000","0.9828"],
    [61436,"2021-08-02T08:40:01.871551157Z","11824384.9","126200","0.9828"],
    [61437,"2021-08-02T08:45:02.253604495Z","11824395.5","125500","0.9812"],
    [61438,"2021-08-02T08:50:01.779889941Z","11824407.6","127700","0.9856"],
    [61439,"2021-08-02T08:55:01.645062913Z","11824418.1","125500","0.9821"],
    [61440,"2021-08-02T09:00:02.382890819Z","11824428.6","126100","0.9815"],
    [61441,"2021-08-02T09:05:01.805156887Z","11824439.1","126600","0.9826"],
    [61442,"2021-08-02T09:10:02.142583573Z","11824449.6","127900","0.9849"],
    [61443,"2021-08-02T09:15:01.694938698Z","11824460.2","128300","0.9841"],
    [61444,"2021-08-02T09:20:02.159500106Z","11824472.1","151000","0.9738"],
    [61445,"2021-08-02T09:25:02.114512883Z","11824482.9","126300","0.9818"],
    [61446,"2021-08-02T09:30:01.821286773Z","11824493.4","128600","0.9844"],
    [61447,"2021-08-02T09:35:02.203811523Z","11824504","126000","0.983"],
    [61448,"2021-08-02T09:40:01.60482768Z","11824514.6","127400","0.9825"],
    [61449,"2021-08-02T09:45:01.909452556Z","11824526.6","150400","0.9744"],
    [61450,"2021-08-02T09:50:02.346971581Z","11824537.3","126400","0.9822"],
    [61451,"2021-08-02T09:55:02.1567131Z","11824547.8","125000","0.9833"],
    [61452,"2021-08-02T10:00:01.972250055Z","11824558.2","125600","0.9834"],
    [61453,"2021-08-02T10:05:01.782418223Z","11824568.5","125400","0.9839"],
    [61454,"2021-08-02T10:10:01.742222083Z","11824579","125700","0.9844"],
    [61455,"2021-08-02T10:15:02.053516043Z","11824590.9","149100","0.9734"],
    [61456,"2021-08-02T10:20:02.162989487Z","11824601.5","126200","0.9845"],
    [61457,"2021-08-02T10:25:01.859690032Z","11824611.9","126100","0.9841"],
    [61458,"2021-08-02T10:30:02.143246852Z","11824622.4","126800","0.9861"],
    [61459,"2021-08-02T10:35:01.825570944Z","11824632.8","125300","0.9838"],
    [61460,"2021-08-02T10:40:01.755246318Z","11824643.2","126300","0.9849"],
    [61461,"2021-08-02T10:45:02.167931724Z","11824654.4","149700","0.9735"],
    [61462,"2021-08-02T10:50:02.029704562Z","11824665.7","125200","0.9838"],
    [61463,"2021-08-02T10:55:01.630623373Z","11824676","123400","0.9825"],
    [61464,"2021-08-02T11:00:02.225001134Z","11824686.4","125400","0.9824"],
    [61465,"2021-08-02T11:05:01.516570662Z","11824696.7","125000","0.9843"],
    [61466,"2021-08-02T11:10:01.99438708Z","11824707.1","125800","0.9849"],
    [61467,"2021-08-02T11:15:01.8280003Z","11824718","148800","0.973"],
    [61468,"2021-08-02T11:20:01.647541738Z","11824729.7","125800","0.9861"],
    [61469,"2021-08-02T11:25:01.465744851Z","11824740.2","125900","0.9842"],
    [61470,"2021-08-02T11:30:02.05075392Z","11824750.7","127300","0.9845"],
    [61471,"2021-08-02T11:35:02.414519039Z","11824761.3","126900","0.9865"],
    [61472,"2021-08-02T11:40:01.563941206Z","11824771.9","127100","0.9855"],
    [61473,"2021-08-02T11:45:02.176076169Z","11824784.1","128400","0.9865"],
    [61474,"2021-08-02T11:50:01.840863705Z","11824794.7","125800","0.9859"],
    [61475,"2021-08-02T11:55:01.634481595Z","11824805.1","126200","0.9861"],
    [61476,"2021-08-02T12:00:02.250831616Z","11824815.6","126300","0.9858"],
    [61477,"2021-08-02T12:05:01.618046787Z","11824826.1","126100","0.986"],
    [61478,"2021-08-02T12:10:02.318629779Z","11824836.6","126300","0.986"],
    [61479,"2021-08-02T12:15:01.732093269Z","11824848.6","128000","0.9866"],
    [61480,"2021-08-02T12:20:01.828989604Z","11824859.1","126200","0.9863"],
    [61481,"2021-08-02T12:25:01.936950767Z","11824869.5","125500","0.9856"],
    [61482,"2021-08-02T12:30:01.733744923Z","11824880","126500","0.9857"],
    [61483,"2021-08-02T12:35:02.200756042Z","11824890.5","126000","0.9854"],
    [61484,"2021-08-02T12:40:01.793862588Z","11824901.2","149300","0.9723"],
    [61485,"2021-08-02T12:45:02.137242217Z","11824913.1","125800","0.9849"],
    [61486,"2021-08-02T12:50:01.743846442Z","11824923.5","126500","0.985"],
    [61487,"2021-08-02T12:55:01.658255863Z","11824934","125400","0.9852"],
    [61488,"2021-08-02T13:00:02.305667206Z","11824944.5","126400","0.9853"],
    [61489,"2021-08-02T13:05:01.670130921Z","11824955","126500","0.9851"],
    [61490,"2021-08-02T13:10:02.272901024Z","11824965.5","127100","0.9858"],
    [61491,"2021-08-02T13:15:01.855226321Z","11824977.6","127400","0.9851"],
    [61492,"2021-08-02T13:20:02.459096653Z","11824988.2","126400","0.9848"],
    [61493,"2021-08-02T13:25:01.670200677Z","11824998.7","126300","0.9858"],
    [61494,"2021-08-02T13:30:02.286891012Z","11825009.2","127700","0.9849"],
    [61495,"2021-08-02T13:35:01.717318312Z","11825020","149500","0.9712"],
    [61496,"2021-08-02T13:40:01.750458283Z","11825031.9","126300","0.9851"],
    [61497,"2021-08-02T13:45:02.239294874Z","11825042.4","126200","0.986"],
    [61498,"2021-08-02T13:50:01.724606093Z","11825052.9","126700","0.9849"],
    [61499,"2021-08-02T13:55:01.711741848Z","11825063.4","126400","0.9845"],
    [61500,"2021-08-02T14:00:02.330901018Z","11825074","128200","0.9853"],
    [61501,"2021-08-02T14:05:01.701344109Z","11825085.8","151000","0.9714"],
    [61502,"2021-08-02T14:10:02.022387403Z","11825096.9","127000","0.9852"],
    [61503,"2021-08-02T14:15:01.705623076Z","11825107.5","127400","0.9855"],
    [61504,"2021-08-02T14:20:02.080877632Z","11825118.1","127500","0.9854"],
    [61505,"2021-08-02T14:25:01.675205252Z","11825128.6","127400","0.9853"],
    [61506,"2021-08-02T14:30:02.405590393Z","11825140.7","151600","0.9723"],
    [61507,"2021-08-02T14:35:01.679347952Z","11825151.5","126600","0.9857"],
    [61508,"2021-08-02T14:40:01.608413093Z","11825162.1","126900","0.9857"],
    [61509,"2021-08-02T14:45:01.967885434Z","11825172.7","127000","0.9858"],
    [61510,"2021-08-02T14:50:01.461964096Z","11825183.2","127100","0.9853"],
    [61511,"2021-08-02T14:55:02.457687323Z","11825195.1","151700","0.9714"],
    [61512,"2021-08-02T15:00:02.151868463Z","11825206.2","127400","0.985"],
    [61513,"2021-08-02T15:05:01.437854538Z","11825216.8","127200","0.9853"],
    [61514,"2021-08-02T15:10:01.543038972Z","11825227.4","127000","0.9852"],
    [61515,"2021-08-02T15:15:01.926621228Z","11825238","127100","0.9848"],
    [61516,"2021-08-02T15:20:01.633636076Z","11825250.2","128500","0.9847"],
    [61517,"2021-08-02T15:25:02.10976968Z","11825260.8","126400","0.9847"],
    [61518,"2021-08-02T15:30:01.750837159Z","11825271.3","127200","0.9849"],
    [61519,"2021-08-02T15:35:02.103617007Z","11825281.9","126200","0.9853"],
    [61520,"2021-08-02T15:40:01.524718927Z","11825292.4","126700","0.9853"],
    [61521,"2021-08-02T15:45:02.098116522Z","11825303.3","149900","0.9702"],
    [61522,"2021-08-02T15:50:01.720040603Z","11825315.3","127400","0.9845"],
    [61523,"2021-08-02T15:55:01.656257711Z","11825325.8","126900","0.9848"],
    [61524,"2021-08-02T16:00:02.427396761Z","11825336.4","127100","0.985"],
    [61525,"2021-08-02T16:05:01.859864987Z","11825347","127100","0.9843"],
    [61526,"2021-08-02T16:10:01.680067686Z","11825358.2","150400","0.97"],
    [61527,"2021-08-02T16:15:01.977725801Z","11825369.8","127100","0.9841"],
    [61528,"2021-08-02T16:20:01.643297371Z","11825380.3","126600","0.9857"],
    [61529,"2021-08-02T16:25:01.75713873Z","11825390.9","126800","0.9862"],
    [61530,"2021-08-02T16:30:01.743269665Z","11825401.4","126900","0.9869"],
    [61531,"2021-08-02T16:35:01.842727261Z","11825411.9","126600","0.9862"],
    [61532,"2021-08-02T16:40:01.706428518Z","11825423.4","151800","0.9731"],
    [61533,"2021-08-02T16:45:02.117258175Z","11825434.9","127900","0.9858"],
    [61534,"2021-08-02T16:50:01.695621401Z","11825445.5","128100","0.9865"],
    [61535,"2021-08-02T16:55:01.919004719Z","11825456.2","128100","0.9868"],
    [61536,"2021-08-02T17:00:01.527320023Z","11825466.8","128300","0.9863"],
    [61537,"2021-08-02T17:05:01.918179434Z","11825478.9","152000","0.9743"],
    [61538,"2021-08-02T17:10:01.721001472Z","11825489.8","127900","0.9867"],
    [61539,"2021-08-02T17:15:02.127724033Z","11825500.4","127800","0.987"],
    [61540,"2021-08-02T17:20:01.824439162Z","11825511","128300","0.9864"],
    [61541,"2021-08-02T17:25:02.207166747Z","11825521.7","127700","0.9862"],
    [61542,"2021-08-02T17:30:02.075470506Z","11825533.2","149800","0.9746"],
    [61543,"2021-08-02T17:35:02.1219161Z","11825544.4","125900","0.9868"],
    [61544,"2021-08-02T17:40:01.589046012Z","11825554.9","125900","0.9866"],
    [61545,"2021-08-02T17:45:02.200499559Z","11825565.4","126300","0.9862"],
    [61546,"2021-08-02T17:50:01.575935134Z","11825575.9","126300","0.9851"],
    [61547,"2021-08-02T17:55:01.656623388Z","11825586.4","145400","0.9715"],
    [61548,"2021-08-02T18:00:02.27307861Z","11825598.5","126900","0.9855"],
    [61549,"2021-08-02T18:05:01.646040346Z","11825609","125600","0.9856"],
    [61550,"2021-08-02T18:10:01.746541298Z","11825619.4","126400","0.9863"],
    [61551,"2021-08-02T18:15:02.182732685Z","11825629.9","125700","0.986"],
    [61552,"2021-08-02T18:20:01.712905852Z","11825640.4","126300","0.9852"],
    [61553,"2021-08-02T18:25:01.618915474Z","11825650.9","126100","0.9859"],
    [61554,"2021-08-02T18:30:02.198077511Z","11825661.4","126900","0.9863"],
    [61555,"2021-08-02T18:35:01.470748484Z","11825673.5","127700","0.9858"],
    [61556,"2021-08-02T18:40:01.77057675Z","11825684","126200","0.9854"],
    [61557,"2021-08-02T18:45:02.104915965Z","11825694.5","125800","0.9836"],
    [61558,"2021-08-02T18:50:01.685056522Z","11825704.9","125500","0.9846"],
    [61559,"2021-08-02T18:55:01.602448008Z","11825715.4","125800","0.9847"],
    [61560,"2021-08-02T19:00:02.226655135Z","11825726.6","149100","0.974"],
    [61561,"2021-08-02T19:05:01.585045524Z","11825737.8","125000","0.9846"],
    [61562,"2021-08-02T19:10:02.252038865Z","11825748.2","125400","0.9835"],
    [61563,"2021-08-02T19:15:01.758590095Z","11825758.6","124900","0.9837"],
    [61564,"2021-08-02T19:20:02.18784082Z","11825769","125100","0.9832"],
    [61565,"2021-08-02T19:25:02.376015779Z","11825779.4","124600","0.9834"],
    [61566,"2021-08-02T19:30:01.781426388Z","11825789.7","124700","0.9836"],
    [61567,"2021-08-02T19:35:02.1427285Z","11825801.6","126000","0.985"],
    [61568,"2021-08-02T19:40:01.533623281Z","11825811.9","122800","0.9804"],
    [61569,"2021-08-02T19:45:02.128957475Z","11825822.2","124700","0.9821"],
    [61570,"2021-08-02T19:50:01.724642405Z","11825832.5","125600","0.9815"],
    [61571,"2021-08-02T19:55:01.721801933Z","11825842.7","125000","0.9821"],
    [61572,"2021-08-02T20:00:02.113949024Z","11825853","125500","0.9813"],
    [61573,"2021-08-02T20:05:02.429518412Z","11825864.9","124400","0.9835"],
    [61574,"2021-08-02T20:10:01.998790158Z","11825875.1","124100","0.9808"],
    [61575,"2021-08-02T20:15:01.466494024Z","11825885.3","121900","0.9815"],
    [61576,"2021-08-02T20:20:01.974690264Z","11825895.5","122300","0.9816"],
    [61577,"2021-08-02T20:25:01.818916203Z","11825905.7","121400","0.9814"],
    [61578,"2021-08-02T20:30:01.552009121Z","11825915.9","121200","0.9799"],
    [61579,"2021-08-02T20:35:01.922670628Z","11825926.1","121800","0.9805"],
    [61580,"2021-08-02T20:40:02.077637255Z","11825937.3","146500","0.9708"],
    [61581,"2021-08-02T20:45:01.551585595Z","11825948.1","123800","0.9812"],
    [61582,"2021-08-02T20:50:02.099645776Z","11825958.2","124700","0.9806"],
    [61583,"2021-08-02T20:55:01.757592286Z","11825968.4","122700","0.979"],
    [61584,"2021-08-02T21:00:02.274866668Z","11825978.6","122600","0.9805"],
    [61585,"2021-08-02T21:05:01.67076952Z","11825988.8","121300","0.9806"],
    [61586,"2021-08-02T21:10:01.87049755Z","11826000.2","145600","0.9708"],
    [61587,"2021-08-02T21:15:02.357399624Z","11826010.7","119200","0.9826"],
    [61588,"2021-08-02T21:20:02.245180762Z","11826020.8","121600","0.9822"],
    [61589,"2021-08-02T21:25:01.713760513Z","11826030.9","122700","0.9807"],
    [61590,"2021-08-02T21:30:02.223915319Z","11826041.1","123100","0.9806"],
    [61591,"2021-08-02T21:35:01.596467923Z","11826051.3","122100","0.9807"],
    [61592,"2021-08-02T21:40:01.717475637Z","11826061.5","122900","0.9795"],
    [61593,"2021-08-02T21:45:02.05192212Z","11826071.7","121600","0.9807"],
    [61594,"2021-08-02T21:50:01.592509347Z","11826082.2","146500","0.969"],
    [61595,"2021-08-02T21:55:01.670111661Z","11826093.6","122800","0.9803"],
    [61596,"2021-08-02T22:00:02.201043531Z","11826103.8","122400","0.9809"],
    [61597,"2021-08-02T22:05:02.289060464Z","11826114","121100","0.9824"],
    [61598,"2021-08-02T22:10:02.393453758Z","11826124.2","121100","0.9822"],
    [61599,"2021-08-02T22:15:01.650519615Z","11826134.4","121300","0.9824"],
    [61600,"2021-08-02T22:20:02.283580729Z","11826144.6","141600","0.9665"],
    [61601,"2021-08-02T22:25:02.374242911Z","11826156.3","121000","0.9809"],
    [61602,"2021-08-02T22:30:02.18186402Z","11826166.4","122300","0.9816"],
    [61603,"2021-08-02T22:35:02.165633011Z","11826176.6","121600","0.9808"],
    [61604,"2021-08-02T22:40:02.216354562Z","11826186.7","120900","0.9822"],
    [61605,"2021-08-02T22:45:01.944210486Z","11826196.9","120100","0.9828"],
    [61606,"2021-08-02T22:50:02.42337433Z","11826207.1","121800","0.9823"],
    [61607,"2021-08-02T22:55:02.019128962Z","11826217.2","122800","0.9803"],
    [61608,"2021-08-02T23:00:02.439230454Z","11826228.1","145900","0.9709"],
    [61609,"2021-08-02T23:05:01.994746774Z","11826239","120500","0.9828"],
    [61610,"2021-08-02T23:10:02.11570685Z","11826249.2","121100","0.9831"],
    [61611,"2021-08-02T23:15:01.721295053Z","11826259.3","120100","0.983"],
    [61612,"2021-08-02T23:20:01.984557383Z","11826269.5","121400","0.9823"],
    [61613,"2021-08-02T23:25:01.782669837Z","11826279.6","123000","0.9803"],
    [61614,"2021-08-02T23:30:02.213778225Z","11826290","146500","0.9658"],
    [61615,"2021-08-02T23:35:01.758695898Z","11826301.4","119600","0.981"],
    [61616,"2021-08-02T23:40:02.162006529Z","11826311.5","120600","0.9809"],
    [61617,"2021-08-02T23:45:01.519907461Z","11826321.6","120400","0.9825"],
    [61618,"2021-08-02T23:50:01.965656966Z","11826331.7","120400","0.9827"],
    [61619,"2021-08-02T23:55:02.348896656Z","11826341.9","122600","0.9791"],
    [61620,"2021-08-03T00:00:01.752675871Z","11826352","123300","0.9797"],
    [61621,"2021-08-03T00:05:02.228630895Z","11826362.1","123300","0.9791"],
    [61622,"2021-08-03T00:10:02.260600935Z","11826372.2","123600","0.979"],
    [61623,"2021-08-03T00:15:01.802114718Z","11826383.8","119900","0.9806"],
    [61624,"2021-08-03T00:20:02.13639354Z","11826393.9","123600","0.981"],
    [61625,"2021-08-03T00:25:01.818975146Z","11826404","123200","0.9806"],
    [61626,"2021-08-03T00:30:02.237117678Z","11826414.2","122600","0.9812"],
    [61627,"2021-08-03T00:35:01.605892096Z","11826424.2","121000","0.9804"],
    [61628,"2021-08-03T00:40:02.32479966Z","11826434.4","120100","0.9821"],
    [61629,"2021-08-03T00:45:01.894220409Z","11826444.5","119400","0.982"],
    [61630,"2021-08-03T00:50:02.297998866Z","11826456","143600","0.9685"],
    [61631,"2021-08-03T00:55:02.008302183Z","11826466.1","119700","0.9816"],
    [61632,"2021-08-03T01:00:01.56071492Z","11826476.1","119600","0.9825"],
    [61633,"2021-08-03T01:05:02.399387592Z","11826486.2","120200","0.9815"],
    [61634,"2021-08-03T01:10:01.759840711Z","11826496.2","120500","0.9823"],
    [61635,"2021-08-03T01:15:02.050699019Z","11826506.3","122800","0.9801"],
    [61636,"2021-08-03T01:20:01.548062692Z","11826516.3","122500","0.9804"],
    [61637,"2021-08-03T01:25:02.054466257Z","11826526.4","122400","0.9804"],
    [61638,"2021-08-03T01:30:02.190998702Z","11826536.4","121700","0.9804"],
    [61639,"2021-08-03T01:35:01.530168975Z","11826547.9","118300","0.9811"],
    [61640,"2021-08-03T01:40:02.368575364Z","11826557.9","119200","0.9826"],
    [61641,"2021-08-03T01:45:01.822216687Z","11826567.9","118800","0.98"],
    [61642,"2021-08-03T01:50:02.35945056Z","11826578","120700","0.9805"],
    [61643,"2021-08-03T01:55:02.139881063Z","11826588","119100","0.9798"],
    [61644,"2021-08-03T02:00:01.794025382Z","11826598","119100","0.9818"],
    [61645,"2021-08-03T02:05:02.009930158Z","11826608","118900","0.9823"],
    [61646,"2021-08-03T02:10:01.690646059Z","11826618.5","144000","0.9658"],
    [61647,"2021-08-03T02:15:02.032921053Z","11826629.4","121700","0.9806"],
    [61648,"2021-08-03T02:20:01.499955926Z","11826639.4","121300","0.9804"],
    [61649,"2021-08-03T02:25:01.803411339Z","11826649.4","120800","0.9795"],
    [61650,"2021-08-03T02:30:02.295359248Z","11826659.4","119500","0.9821"],
    [61651,"2021-08-03T02:35:01.682736829Z","11826669.4","118700","0.9825"],
    [61652,"2021-08-03T02:40:01.554008206Z","11826679.4","118700","0.9826"],
    [61653,"2021-08-03T02:45:01.967789648Z","11826689.4","118800","0.9823"],
    [61654,"2021-08-03T02:50:02.260041998Z","11826699.4","119700","0.9827"],
    [61655,"2021-08-03T02:55:01.462355821Z","11826710.5","142500","0.9666"],
    [61656,"2021-08-03T03:00:02.057979298Z","11826720.7","121900","0.979"],
    [61657,"2021-08-03T03:05:02.331066727Z","11826730.7","121800","0.9797"],
    [61658,"2021-08-03T03:10:01.828633629Z","11826740.7","121900","0.9808"],
    [61659,"2021-08-03T03:15:02.240633531Z","11826750.7","121500","0.9793"],
    [61660,"2021-08-03T03:20:01.736303245Z","11826760.6","121700","0.9806"],
    [61661,"2021-08-03T03:25:01.71193898Z","11826770.6","120500","0.9793"],
    [61662,"2021-08-03T03:30:02.219710031Z","11826780.6","120000","0.9808"],
    [61663,"2021-08-03T03:35:01.496022004Z","11826791.6","141900","0.9667"],
    [61664,"2021-08-03T03:40:02.33746683Z","11826802","118700","0.9833"],
    [61665,"2021-08-03T03:45:01.676573229Z","11826811.9","118300","0.9822"],
    [61666,"2021-08-03T03:50:02.295446298Z","11826821.9","119100","0.9833"],
    [61667,"2021-08-03T03:55:01.622738103Z","11826831.8","118500","0.9824"],
    [61668,"2021-08-03T04:00:02.064273361Z","11826841.8","120300","0.981"],
    [61669,"2021-08-03T04:05:02.381640084Z","11826851.8","121900","0.9801"],
    [61670,"2021-08-03T04:10:02.376650802Z","11826861.7","121400","0.9809"],
    [61671,"2021-08-03T04:15:01.943168794Z","11826871.7","118500","0.9819"],
    [61672,"2021-08-03T04:20:02.350139119Z","11826881.7","119500","0.9838"],
    [61673,"2021-08-03T04:25:02.361680761Z","11826891.6","119300","0.9835"],
    [61674,"2021-08-03T04:30:01.810198113Z","11826903","118400","0.9819"],
    [61675,"2021-08-03T04:35:02.036944496Z","11826913","121300","0.9809"],
    [61676,"2021-08-03T04:40:01.564362083Z","11826923.1","122100","0.9821"],
    [61677,"2021-08-03T04:45:02.130505394Z","11826933.1","122900","0.9813"],
    [61678,"2021-08-03T04:50:01.740435788Z","11826943.2","122900","0.9814"],
    [61679,"2021-08-03T04:55:02.207137792Z","11826953.3","123300","0.9809"],
    [61680,"2021-08-03T05:00:01.723747392Z","11826963.7","145500","0.968"],
    [61681,"2021-08-03T05:05:02.194437918Z","11826974.8","121200","0.9814"],
    [61682,"2021-08-03T05:10:01.921679312Z","11826984.8","121900","0.9818"],
    [61683,"2021-08-03T05:15:02.414484554Z","11826994.9","121500","0.9824"],
    [61684,"2021-08-03T05:20:02.407626192Z","11827004.9","122300","0.9818"],
    [61685,"2021-08-03T05:25:02.368516089Z","11827014.9","117900","0.9816"],
    [61686,"2021-08-03T05:30:02.215841919Z","11827024.9","118900","0.9828"],
    [61687,"2021-08-03T05:35:01.636013619Z","11827034.8","118600","0.9829"],
    [61688,"2021-08-03T05:40:01.648566749Z","11827044.7","119200","0.9814"],
    [61689,"2021-08-03T05:45:01.963068206Z","11827054.7","121700","0.9793"],
    [61690,"2021-08-03T05:50:01.545784947Z","11827065.8","141500","0.9661"],
    [61691,"2021-08-03T05:55:01.743317764Z","11827075.9","120200","0.9798"],
    [61692,"2021-08-03T06:00:02.371469096Z","11827085.9","121700","0.9797"],
    [61693,"2021-08-03T06:05:01.631185853Z","11827095.8","121100","0.9795"],
    [61694,"2021-08-03T06:10:01.957766206Z","11827105.7","120600","0.9794"],
    [61695,"2021-08-03T06:15:02.274411541Z","11827115.6","119000","0.9803"],
    [61696,"2021-08-03T06:20:01.978971282Z","11827125.6","119600","0.9795"],
    [61697,"2021-08-03T06:25:02.128916579Z","11827135.5","119000","0.9804"],
    [61698,"2021-08-03T06:30:02.08913474Z","11827146","143200","0.9684"],
    [61699,"2021-08-03T06:35:02.217811043Z","11827156.8","120500","0.9807"],
    [61700,"2021-08-03T06:40:01.57507384Z","11827166.7","121600","0.9804"],
    [61701,"2021-08-03T06:45:02.187576302Z","11827176.7","121800","0.9805"],
    [61702,"2021-08-03T06:50:01.672549872Z","11827186.7","121700","0.9812"],
    [61703,"2021-08-03T06:55:02.382027399Z","11827196.8","119800","0.9813"],
    [61704,"2021-08-03T07:00:02.089846443Z","11827206.9","121300","0.9803"],
    [61705,"2021-08-03T07:05:02.386530005Z","11827216.9","119600","0.982"],
    [61706,"2021-08-03T07:10:01.498925682Z","11827227","125700","0.9833"],
    [61707,"2021-08-03T07:15:01.971179435Z","11827237.7","147900","0.9677"],
    [61708,"2021-08-03T07:20:01.658666632Z","11827250.3","132900","0.9852"],
    [61709,"2021-08-03T07:25:01.572526726Z","11827261.1","127700","0.9842"],
    [61710,"2021-08-03T07:30:02.067766628Z","11827272.4","137100","0.9858"],
    [61711,"2021-08-03T07:35:02.454661713Z","11827285.2","164600","0.9768"],
    [61712,"2021-08-03T07:40:02.180516014Z","11827297.7","138200","0.9875"],
    [61713,"2021-08-03T07:45:01.899084349Z","11827309.4","140000","0.9857"],
    [61714,"2021-08-03T07:50:02.247227226Z","11827322.5","167000","0.9785"],
    [61715,"2021-08-03T07:55:01.846873243Z","11827335.5","147600","0.9864"],
    [61716,"2021-08-03T08:00:01.64788781Z","11827347.8","150700","0.9871"],
    [61717,"2021-08-03T08:05:02.486443017Z","11827361.6","171500","0.9792"],
    [61718,"2021-08-03T08:10:02.233011111Z","11827374.9","148100","0.9877"],
    [61719,"2021-08-03T08:15:01.634008099Z","11827387.2","150100","0.9878"],
    [61720,"2021-08-03T08:20:01.474302862Z","11827401.4","172800","0.9806"],
    [61721,"2021-08-03T08:25:01.913950581Z","11827414.5","145300","0.987"],
    [61722,"2021-08-03T08:30:01.900058483Z","11827426.6","145000","0.9866"],
    [61723,"2021-08-03T08:35:02.268030133Z","11827440.6","168900","0.9791"],
    [61724,"2021-08-03T08:40:02.265291489Z","11827453","145300","0.9874"],
    [61725,"2021-08-03T08:45:01.794882727Z","11827465.1","147300","0.9875"],
    [61726,"2021-08-03T08:50:02.367099709Z","11827479","172000","0.9805"],
    [61727,"2021-08-03T08:55:01.672732119Z","11827492.1","146600","0.9873"],
    [61728,"2021-08-03T09:00:01.766318606Z","11827504.4","148200","0.9879"],
    [61729,"2021-08-03T09:05:01.911173869Z","11827518.8","173400","0.9799"],
    [61730,"2021-08-03T09:10:02.458068138Z","11827532","149500","0.9871"],
    [61731,"2021-08-03T09:15:01.937081853Z","11827544.6","173600","0.9792"],
    [61732,"2021-08-03T09:20:01.489565596Z","11827559.1","174200","0.9794"],
    [61733,"2021-08-03T09:25:01.724875147Z","11827572.2","148200","0.9881"],
    [61734,"2021-08-03T09:30:02.245631572Z","11827584.6","168700","0.9779"],
    [61735,"2021-08-03T09:35:01.600739767Z","11827598.6","167200","0.9778"],
    [61736,"2021-08-03T09:40:02.317798896Z","11827610.8","143100","0.987"],
    [61737,"2021-08-03T09:45:01.825351645Z","11827622.6","142600","0.9869"],
    [61738,"2021-08-03T09:50:02.384033871Z","11827635.9","167300","0.9778"],
    [61739,"2021-08-03T09:55:02.315761595Z","11827648.7","142600","0.9888"],
    [61740,"2021-08-03T10:00:01.996319628Z","11827660.6","143500","0.9892"],
    [61741,"2021-08-03T10:05:01.54454935Z","11827673.7","166100","0.9788"],
    [61742,"2021-08-03T10:10:02.214360356Z","11827686.7","143400","0.9883"],
    [61743,"2021-08-03T10:15:02.4524647Z","11827698.5","142500","0.9887"],
    [61744,"2021-08-03T10:20:02.455728073Z","11827711.1","167100","0.9784"],
    [61745,"2021-08-03T10:25:01.865920378Z","11827724.6","143200","0.9886"],
    [61746,"2021-08-03T10:30:02.140366853Z","11827736.5","143400","0.9888"],
    [61747,"2021-08-03T10:35:01.64482029Z","11827749","166700","0.978"],
    [61748,"2021-08-03T10:40:01.935246916Z","11827762.7","143500","0.9885"],
    [61749,"2021-08-03T10:45:01.755527694Z","11827774.5","142100","0.9879"],
    [61750,"2021-08-03T10:50:01.790603568Z","11827786.7","166600","0.9783"],
    [61751,"2021-08-03T10:55:01.844910436Z","11827800.6","166700","0.9782"],
    [61752,"2021-08-03T11:00:02.011558113Z","11827812.7","142500","0.988"],
    [61753,"2021-08-03T11:05:01.57520066Z","11827824.6","162500","0.9764"],
    [61754,"2021-08-03T11:10:01.545823778Z","11827838.5","167800","0.9777"],
    [61755,"2021-08-03T11:15:01.827430586Z","11827850.8","142400","0.9886"],
    [61756,"2021-08-03T11:20:02.409485544Z","11827862.7","143500","0.9883"],
    [61757,"2021-08-03T11:25:01.999857914Z","11827876.2","167800","0.9784"],
    [61758,"2021-08-03T11:30:01.903593128Z","11827889.1","143300","0.9888"],
    [61759,"2021-08-03T11:35:02.318962636Z","11827901","143100","0.9883"],
    [61760,"2021-08-03T11:40:01.86903843Z","11827914.4","167800","0.9769"],
    [61761,"2021-08-03T11:45:02.280677189Z","11827927.2","143200","0.9884"],
    [61762,"2021-08-03T11:50:02.000480992Z","11827939.1","143400","0.9886"],
    [61763,"2021-08-03T11:55:02.24639242Z","11827952.5","168000","0.9767"],
    [61764,"2021-08-03T12:00:02.079033433Z","11827965.7","143600","0.9882"],
    [61765,"2021-08-03T12:05:01.501755685Z","11827977.6","143500","0.9886"],
    [61766,"2021-08-03T12:10:02.418141356Z","11827990.9","169200","0.9778"],
    [61767,"2021-08-03T12:15:01.864258586Z","11828004.3","142700","0.9884"],
    [61768,"2021-08-03T12:20:01.634216514Z","11828016.1","142600","0.988"],
    [61769,"2021-08-03T12:25:02.427968856Z","11828029","168500","0.9768"],
    [61770,"2021-08-03T12:30:02.061259783Z","11828042.7","143500","0.9879"],
    [61771,"2021-08-03T12:35:01.549098147Z","11828054.5","141700","0.9878"],
    [61772,"2021-08-03T12:40:01.800327843Z","11828066.9","166900","0.9774"],
    [61773,"2021-08-03T12:45:02.125836495Z","11828080.7","143900","0.9881"],
    [61774,"2021-08-03T12:50:01.633431342Z","11828092.5","141800","0.9882"],
    [61775,"2021-08-03T12:55:02.332702613Z","11828104.4","162200","0.9767"],
    [61776,"2021-08-03T13:00:01.991365974Z","11828118.3","167200","0.9768"],
    [61777,"2021-08-03T13:05:02.196606783Z","11828130.6","142200","0.9878"],
    [61778,"2021-08-03T13:10:02.355715252Z","11828142.6","165000","0.9773"],
    [61779,"2021-08-03T13:15:01.729645514Z","11828156.5","168200","0.9773"],
    [61780,"2021-08-03T13:20:02.379314254Z","11828169.1","142400","0.988"],
    [61781,"2021-08-03T13:25:01.882434254Z","11828180.8","141800","0.9882"],
    [61782,"2021-08-03T13:30:02.465267774Z","11828194.4","167700","0.9768"],
    [61783,"2021-08-03T13:35:01.849918354Z","11828207.1","141300","0.9876"],
    [61784,"2021-08-03T13:40:02.101460702Z","11828218.8","141900","0.9883"],
    [61785,"2021-08-03T13:45:01.541677002Z","11828231.9","166700","0.9756"],
    [61786,"2021-08-03T13:50:02.160672681Z","11828244.9","141700","0.9875"],
    [61787,"2021-08-03T13:55:02.172824631Z","11828256.7","141300","0.9875"],
    [61788,"2021-08-03T14:00:02.071017531Z","11828269.1","166900","0.9759"],
    [61789,"2021-08-03T14:05:01.730447922Z","11828282.8","142500","0.9876"],
    [61790,"2021-08-03T14:10:01.607472133Z","11828294.5","141700","0.9879"],
    [61791,"2021-08-03T14:15:02.005207886Z","11828306.9","166400","0.9765"],
    [61792,"2021-08-03T14:20:01.607774991Z","11828320.7","143400","0.9875"],
    [61793,"2021-08-03T14:25:01.937546351Z","11828332.5","142100","0.9873"],
    [61794,"2021-08-03T14:30:01.785697227Z","11828344.7","168000","0.9771"],
    [61795,"2021-08-03T14:35:01.973963966Z","11828358.9","170800","0.9771"],
    [61796,"2021-08-03T14:40:01.901906965Z","11828371.5","145600","0.9884"],
    [61797,"2021-08-03T14:45:02.309375025Z","11828384","169600","0.9764"],
    [61798,"2021-08-03T14:50:02.081090277Z","11828398.1","170000","0.977"],
    [61799,"2021-08-03T14:55:01.811755912Z","11828410.6","144900","0.9884"],
    [61800,"2021-08-03T15:00:02.393191503Z","11828422.7","164300","0.9762"],
    [61801,"2021-08-03T15:05:01.755926665Z","11828436.7","169400","0.9774"],
    [61802,"2021-08-03T15:10:01.64573265Z","11828449.3","144700","0.9891"],
    [61803,"2021-08-03T15:15:01.963022306Z","11828461.4","145000","0.9885"],
    [61804,"2021-08-03T15:20:01.64401413Z","11828475.2","169500","0.9784"],
    [61805,"2021-08-03T15:25:02.161187089Z","11828488","144400","0.9892"],
    [61806,"2021-08-03T15:30:01.824327493Z","11828500","145400","0.9895"],
    [61807,"2021-08-03T15:35:02.226804366Z","11828513.6","169100","0.9794"],
    [61808,"2021-08-03T15:40:01.524025628Z","11828526.5","144900","0.9895"],
    [61809,"2021-08-03T15:45:01.920107963Z","11828538.5","144800","0.9892"],
    [61810,"2021-08-03T15:50:01.697750003Z","11828552.1","169600","0.9799"],
    [61811,"2021-08-03T15:55:02.397272673Z","11828565.1","144300","0.9889"],
    [61812,"2021-08-03T16:00:02.211405409Z","11828577.1","145000","0.9891"],
    [61813,"2021-08-03T16:05:01.600145822Z","11828590.4","168800","0.9794"],
    [61814,"2021-08-03T16:10:01.998871806Z","11828603.7","145400","0.989"],
    [61815,"2021-08-03T16:15:01.801551284Z","11828615.7","145100","0.9893"],
    [61816,"2021-08-03T16:20:01.734113716Z","11828629","169100","0.979"],
    [61817,"2021-08-03T16:25:02.093928327Z","11828642.3","144700","0.9895"],
    [61818,"2021-08-03T16:30:01.958791713Z","11828654.2","143600","0.99"],
    [61819,"2021-08-03T16:35:01.558702009Z","11828667.3","169700","0.9802"],
    [61820,"2021-08-03T16:40:01.547664871Z","11828680.9","145600","0.9893"],
    [61821,"2021-08-03T16:45:02.177407335Z","11828693.1","145800","0.9894"],
    [61822,"2021-08-03T16:50:01.918093564Z","11828706.2","169900","0.9792"],
    [61823,"2021-08-03T16:55:01.53677406Z","11828719.8","145300","0.9897"],
    [61824,"2021-08-03T17:00:02.436233886Z","11828731.9","146000","0.9895"],
    [61825,"2021-08-03T17:05:02.019012466Z","11828744.8","168600","0.9797"],
    [61826,"2021-08-03T17:10:01.510409011Z","11828758.5","145800","0.9891"],
    [61827,"2021-08-03T17:15:01.834185893Z","11828770.6","145000","0.9895"],
    [61828,"2021-08-03T17:20:01.47641378Z","11828783.5","169600","0.9787"],
    [61829,"2021-08-03T17:25:01.709663547Z","11828797.2","143400","0.9886"],
    [61830,"2021-08-03T17:30:01.441285794Z","11828809.1","143100","0.9888"],
    [61831,"2021-08-03T17:35:01.977190307Z","11828821.5","166100","0.9784"],
    [61832,"2021-08-03T17:40:02.176543768Z","11828835.2","145000","0.9891"],
    [61833,"2021-08-03T17:45:01.875841574Z","11828847.1","142800","0.9892"],
    [61834,"2021-08-03T17:50:02.18507133Z","11828859.3","165400","0.9779"],
    [61835,"2021-08-03T17:55:01.653484032Z","11828873.1","166200","0.978"],
    [61836,"2021-08-03T18:00:02.26815305Z","11828885","142900","0.9879"],
    [61837,"2021-08-03T18:05:01.657863727Z","11828896.9","143000","0.9879"],
    [61838,"2021-08-03T18:10:01.636532174Z","11828910.4","165900","0.9753"],
    [61839,"2021-08-03T18:15:02.04572423Z","11828922.9","142700","0.9877"],
    [61840,"2021-08-03T18:20:01.536846029Z","11828934.7","142600","0.9875"],
    [61841,"2021-08-03T18:25:02.43001617Z","11828948","166000","0.9757"],
    [61842,"2021-08-03T18:30:01.952359734Z","11828960.6","141800","0.987"],
    [61843,"2021-08-03T18:35:02.260719573Z","11828972.4","141700","0.9869"],
    [61844,"2021-08-03T18:40:01.798857155Z","11828985.1","166200","0.9768"],
    [61845,"2021-08-03T18:45:02.261650993Z","11828998.3","142800","0.9883"],
    [61846,"2021-08-03T18:50:02.021727356Z","11829010.1","142800","0.9878"],
    [61847,"2021-08-03T18:55:02.222094114Z","11829022.6","165700","0.9771"],
    [61848,"2021-08-03T19:00:01.906794882Z","11829035.9","142800","0.9879"],
    [61849,"2021-08-03T19:05:02.222371899Z","11829047.7","141400","0.9863"],
    [61850,"2021-08-03T19:10:01.667314506Z","11829059.7","164600","0.9746"],
    [61851,"2021-08-03T19:15:02.010586936Z","11829073.4","143900","0.9888"],
    [61852,"2021-08-03T19:20:01.564072536Z","11829085.2","141400","0.9872"],
    [61853,"2021-08-03T19:25:01.985370872Z","11829097","161300","0.9765"],
    [61854,"2021-08-03T19:30:01.468260021Z","11829110.7","165200","0.9783"],
    [61855,"2021-08-03T19:35:01.954694991Z","11829122.6","141000","0.987"],
    [61856,"2021-08-03T19:40:02.25796812Z","11829134.4","141500","0.987"],
    [61857,"2021-08-03T19:45:02.031685357Z","11829147.7","165600","0.9796"],
    [61858,"2021-08-03T19:50:02.467886885Z","11829160.1","140600","0.9869"],
    [61859,"2021-08-03T19:55:02.145020133Z","11829171.8","140600","0.9868"],
    [61860,"2021-08-03T20:00:01.706760077Z","11829184.9","165200","0.9785"],
    [61861,"2021-08-03T20:05:01.955909938Z","11829197.4","140900","0.9871"],
    [61862,"2021-08-03T20:10:02.05707176Z","11829209.1","140800","0.987"],
    [61863,"2021-08-03T20:15:01.720322506Z","11829221.7","165100","0.9786"],
    [61864,"2021-08-03T20:20:02.054960763Z","11829234.7","140300","0.9864"],
    [61865,"2021-08-03T20:25:01.614040955Z","11829246.4","140800","0.9872"],
    [61866,"2021-08-03T20:30:02.106453556Z","11829258.7","165300","0.9785"],
    [61867,"2021-08-03T20:35:01.600640977Z","11829271.9","141400","0.9888"],
    [61868,"2021-08-03T20:40:01.436154047Z","11829283.6","140000","0.9862"],
    [61869,"2021-08-03T20:45:01.902972974Z","11829295.4","160200","0.9751"],
    [61870,"2021-08-03T20:50:01.663747082Z","11829309","163600","0.9771"],
    [61871,"2021-08-03T20:55:02.38354258Z","11829320.7","140100","0.9866"],
    [61872,"2021-08-03T21:00:01.905732309Z","11829332.4","140900","0.987"],
    [61873,"2021-08-03T21:05:02.265702251Z","11829345.7","163500","0.9784"],
    [61874,"2021-08-03T21:10:02.011747717Z","11829357.8","140100","0.9852"],
    [61875,"2021-08-03T21:15:02.457251608Z","11829369.4","139700","0.986"],
    [61876,"2021-08-03T21:20:01.960109555Z","11829382.2","164000","0.9769"],
    [61877,"2021-08-03T21:25:02.474952744Z","11829394.7","138600","0.9851"],
    [61878,"2021-08-03T21:30:01.877335173Z","11829406.2","140500","0.9864"],
    [61879,"2021-08-03T21:35:01.622821689Z","11829418.7","163700","0.9759"],
    [61880,"2021-08-03T21:40:01.537331304Z","11829431.4","140400","0.9856"],
    [61881,"2021-08-03T21:45:01.932550656Z","11829442.9","138500","0.9837"],
    [61882,"2021-08-03T21:50:01.486359066Z","11829454.6","160900","0.9738"],
    [61883,"2021-08-03T21:55:01.814605963Z","11829468.1","142200","0.988"],
    [61884,"2021-08-03T22:00:02.336265122Z","11829480","152700","0.987"],
    [61885,"2021-08-03T22:05:01.886208942Z","11829492.9","180000","0.9795"],
    [61886,"2021-08-03T22:10:01.790202278Z","11829508","181200","0.9801"],
    [61887,"2021-08-03T22:15:01.705320242Z","11829522.1","157900","0.9888"],
    [61888,"2021-08-03T22:20:01.569197384Z","11829535.2","178500","0.9808"],
    [61889,"2021-08-03T22:25:02.064928452Z","11829550.3","180400","0.9816"],
    [61890,"2021-08-03T22:30:01.961731368Z","11829564.5","158800","0.9893"],
    [61891,"2021-08-03T22:35:01.875895464Z","11829577.8","180700","0.9814"],
    [61892,"2021-08-03T22:40:01.949530344Z","11829592.9","180700","0.9816"],
    [61893,"2021-08-03T22:45:02.033445761Z","11829606.9","156900","0.9882"],
    [61894,"2021-08-03T22:50:02.318185268Z","11829620.4","181200","0.981"],
    [61895,"2021-08-03T22:55:02.133882691Z","11829635.4","180600","0.9803"],
    [61896,"2021-08-03T23:00:02.36132986Z","11829649.2","157100","0.9882"],
    [61897,"2021-08-03T23:05:01.733143636Z","11829662.7","181500","0.9806"],
    [61898,"2021-08-03T23:10:02.421061205Z","11829677.8","181200","0.9807"],
    [61899,"2021-08-03T23:15:02.034926325Z","11829691.1","155300","0.9883"],
    [61900,"2021-08-03T23:20:02.341172612Z","11829705.1","180800","0.9806"],
    [61901,"2021-08-03T23:25:02.121007202Z","11829720.1","180800","0.981"],
    [61902,"2021-08-03T23:30:01.665893703Z","11829733.2","158600","0.9886"],
    [61903,"2021-08-03T23:35:02.09850322Z","11829747.6","180500","0.9805"],
    [61904,"2021-08-03T23:40:01.6804039Z","11829762.4","158900","0.9906"],
    [61905,"2021-08-03T23:45:02.284602335Z","11829775.5","156300","0.9878"],
    [61906,"2021-08-03T23:50:01.669631992Z","11829790","181300","0.9798"],
    [61907,"2021-08-03T23:55:01.809315538Z","11829804.9","158800","0.989"],
    [61908,"2021-08-04T00:00:02.242328656Z","11829818","158500","0.988"],
    [61909,"2021-08-04T00:05:01.649694221Z","11829832.8","180700","0.9798"],
    [61910,"2021-08-04T00:10:02.162936869Z","11829847.2","155000","0.988"],
    [61911,"2021-08-04T00:15:01.740367853Z","11829860.2","174400","0.9764"],
    [61912,"2021-08-04T00:20:02.086623074Z","11829875.2","180500","0.981"],
    [61913,"2021-08-04T00:25:01.664377863Z","11829889.3","157800","0.9882"],
    [61914,"2021-08-04T00:30:02.155798569Z","11829902.6","181100","0.9796"],
    [61915,"2021-08-04T00:35:01.519749608Z","11829917.6","179800","0.9788"],
    [61916,"2021-08-04T00:40:01.83949431Z","11829931.3","156600","0.9878"],
    [61917,"2021-08-04T00:45:02.218563392Z","11829945","180100","0.9792"],
    [61918,"2021-08-04T00:50:01.682041776Z","11829960","180100","0.9792"],
    [61919,"2021-08-04T00:55:01.908739053Z","11829973.3","155200","0.9873"],
    [61920,"2021-08-04T01:00:02.401789769Z","11829987.4","181100","0.9795"],
    [61921,"2021-08-04T01:05:01.700129033Z","11830002.3","160400","0.9905"],
    [61922,"2021-08-04T01:10:02.401488918Z","11830015.4","157000","0.9877"],
    [61923,"2021-08-04T01:15:01.775737051Z","11830029.6","179500","0.9801"],
    [61924,"2021-08-04T01:20:01.693658946Z","11830044.2","156100","0.9873"],
    [61925,"2021-08-04T01:25:01.522131528Z","11830057.2","157700","0.987"],
    [61926,"2021-08-04T01:30:02.103935966Z","11830072","179700","0.9801"],
    [61927,"2021-08-04T01:35:02.398305862Z","11830086.1","158200","0.9882"],
    [61928,"2021-08-04T01:40:01.836846653Z","11830099.2","176200","0.9769"],
    [61929,"2021-08-04T01:45:02.348992698Z","11830114.2","179300","0.98"],
    [61930,"2021-08-04T01:50:01.606310041Z","11830127.9","154200","0.9889"],
    [61931,"2021-08-04T01:55:02.15938761Z","11830141.4","180600","0.9796"],
    [61932,"2021-08-04T02:00:01.833319409Z","11830156.3","180100","0.9803"],
    [61933,"2021-08-04T02:05:02.05706004Z","11830169.7","155300","0.9875"],
    [61934,"2021-08-04T02:10:01.731132868Z","11830183.5","179900","0.9803"],
    [61935,"2021-08-04T02:15:02.146341724Z","11830198.5","179100","0.9808"],
    [61936,"2021-08-04T02:20:01.547497145Z","11830211.6","156900","0.9875"],
    [61937,"2021-08-04T02:25:02.028122897Z","11830225.8","179800","0.9806"],
    [61938,"2021-08-04T02:30:01.511628427Z","11830240.5","157200","0.9891"],
    [61939,"2021-08-04T02:35:01.847108242Z","11830253.4","156400","0.9879"],
    [61940,"2021-08-04T02:40:01.677034412Z","11830267.9","179500","0.9806"],
    [61941,"2021-08-04T02:45:02.227972387Z","11830282.2","154200","0.988"],
    [61942,"2021-08-04T02:50:01.483424778Z","11830295.1","154300","0.9891"],
    [61943,"2021-08-04T02:55:01.76898159Z","11830310.1","179800","0.9808"],
    [61944,"2021-08-04T03:00:02.231165089Z","11830323.9","154400","0.9882"],
    [61945,"2021-08-04T03:05:01.681478096Z","11830337.3","180200","0.9797"],
    [61946,"2021-08-04T03:10:01.555169853Z","11830352.2","179300","0.9805"],
    [61947,"2021-08-04T03:15:01.991134589Z","11830365.8","157200","0.9883"],
    [61948,"2021-08-04T03:20:01.472423641Z","11830379.5","179600","0.9799"],
    [61949,"2021-08-04T03:25:01.946717804Z","11830394.5","178800","0.9808"],
    [61950,"2021-08-04T03:30:02.384668667Z","11830407.5","158000","0.988"],
    [61951,"2021-08-04T03:35:01.926028243Z","11830421.7","179300","0.98"],
    [61952,"2021-08-04T03:40:02.332743497Z","11830436.3","156400","0.9877"],
    [61953,"2021-08-04T03:45:01.857878014Z","11830449.2","156700","0.987"],
    [61954,"2021-08-04T03:50:02.216372819Z","11830463.9","179600","0.9802"],
    [61955,"2021-08-04T03:55:02.363360018Z","11830478","156700","0.9878"],
    [61956,"2021-08-04T04:00:01.922217784Z","11830491","175300","0.976"],
    [61957,"2021-08-04T04:05:02.215975438Z","11830505.9","179100","0.9805"],
    [61958,"2021-08-04T04:10:01.825655796Z","11830519.6","154100","0.9891"],
    [61959,"2021-08-04T04:15:02.288327793Z","11830533.1","180100","0.9793"],
    [61960,"2021-08-04T04:20:01.779134604Z","11830548","178800","0.9814"],
    [61961,"2021-08-04T04:25:01.797458552Z","11830561.3","154200","0.9888"],
    [61962,"2021-08-04T04:30:02.119339076Z","11830575.2","179100","0.9806"],
    [61963,"2021-08-04T04:35:01.518785123Z","11830590","160000","0.9903"],
    [61964,"2021-08-04T04:40:01.908356019Z","11830603.1","154800","0.9889"],
    [61965,"2021-08-04T04:45:02.252448788Z","11830617.5","179500","0.9801"],
    [61966,"2021-08-04T04:50:01.789481602Z","11830631.8","154800","0.9892"],
    [61967,"2021-08-04T04:55:02.168016826Z","11830644.9","155500","0.9894"],
    [61968,"2021-08-04T05:00:01.967356144Z","11830659.8","180400","0.9818"],
    [61969,"2021-08-04T05:05:02.059557796Z","11830673.7","156000","0.9887"],
    [61970,"2021-08-04T05:10:02.452767182Z","11830687.2","181200","0.9805"],
    [61971,"2021-08-04T05:15:02.015340259Z","11830702.1","179400","0.9816"],
    [61972,"2021-08-04T05:20:02.346000267Z","11830715.5","155600","0.9897"],
    [61973,"2021-08-04T05:25:01.804121075Z","11830729.4","178500","0.9806"],
    [61974,"2021-08-04T05:30:02.332782757Z","11830744.1","158600","0.9905"],
    [61975,"2021-08-04T05:35:01.836183644Z","11830757.1","153900","0.9896"],
    [61976,"2021-08-04T05:40:02.295338822Z","11830771.4","179000","0.9817"],
    [61977,"2021-08-04T05:45:01.934778187Z","11830785.6","152600","0.9898"],
    [61978,"2021-08-04T05:50:02.349746126Z","11830798.5","153200","0.9898"],
    [61979,"2021-08-04T05:55:02.412419464Z","11830813.2","177500","0.9807"],
    [61980,"2021-08-04T06:00:02.016096938Z","11830826.8","152800","0.9898"],
    [61981,"2021-08-04T06:05:01.661633803Z","11830840","178200","0.9801"],
    [61982,"2021-08-04T06:10:01.869399487Z","11830854.8","177400","0.9803"],
    [61983,"2021-08-04T06:15:02.280875374Z","11830867.9","155800","0.9881"],
    [61984,"2021-08-04T06:20:02.298006812Z","11830881.7","177800","0.9819"],
    [61985,"2021-08-04T06:25:01.577428075Z","11830896.1","155400","0.988"],
    [61986,"2021-08-04T06:30:02.135346961Z","11830909","157100","0.9881"],
    [61987,"2021-08-04T06:35:02.455251269Z","11830923.4","178300","0.9821"],
    [61988,"2021-08-04T06:40:01.658780379Z","11830937.3","154500","0.9886"],
    [61989,"2021-08-04T06:45:01.972590883Z","11830950.3","174900","0.9726"],
    [61990,"2021-08-04T06:50:01.940574351Z","11830965.1","178400","0.982"],
    [61991,"2021-08-04T06:55:02.372373951Z","11830978.9","153500","0.9899"],
    [61992,"2021-08-04T07:00:02.037043367Z","11830992.2","179400","0.9821"],
    [61993,"2021-08-04T07:05:02.414103988Z","11831007.1","178900","0.9821"],
    [61994,"2021-08-04T07:10:01.840706924Z","11831020.4","156400","0.9891"],
    [61995,"2021-08-04T07:15:01.614927757Z","11831034","179500","0.9823"],
    [61996,"2021-08-04T07:20:02.184554074Z","11831049","179300","0.9823"],
    [61997,"2021-08-04T07:25:02.216991042Z","11831062.1","158200","0.9894"],
    [61998,"2021-08-04T07:30:01.788748746Z","11831076.3","181200","0.9833"],
    [61999,"2021-08-04T07:35:02.231053006Z","11831091","157500","0.9903"],
    [62000,"2021-08-04T07:40:01.920268819Z","11831104","155900","0.9881"],
    [62001,"2021-08-04T07:45:02.287663247Z","11831118.5","180900","0.9813"],
    [62002,"2021-08-04T07:50:01.979308555Z","11831132.9","155700","0.9882"],
    [62003,"2021-08-04T07:55:02.397209535Z","11831146","172800","0.9773"],
    [62004,"2021-08-04T08:00:02.164496751Z","11831161","180700","0.981"],
    [62005,"2021-08-04T08:05:01.483501989Z","11831175.2","158000","0.9888"],
    [62006,"2021-08-04T08:10:01.853814563Z","11831188.4","179700","0.9801"],
    [62007,"2021-08-04T08:15:02.286961726Z","11831203.6","181900","0.9813"],
    [62008,"2021-08-04T08:20:02.06163013Z","11831217.9","158300","0.9896"],
    [62009,"2021-08-04T08:25:02.355250031Z","11831231.4","181100","0.9813"],
    [62010,"2021-08-04T08:30:02.262350881Z","11831246.5","181800","0.982"],
    [62011,"2021-08-04T08:35:01.638374017Z","11831260.7","158400","0.9897"],
    [62012,"2021-08-04T08:40:01.745273925Z","11831274.2","182600","0.9825"],
    [62013,"2021-08-04T08:45:02.267200594Z","11831289.4","182200","0.9817"],
    [62014,"2021-08-04T08:50:02.156049868Z","11831303.9","159500","0.991"],
    [62015,"2021-08-04T08:55:01.48935062Z","11831317.4","182100","0.9818"],
    [62016,"2021-08-04T09:00:02.220426729Z","11831332.6","183300","0.9816"],
    [62017,"2021-08-04T09:05:02.421361206Z","11831347.2","159800","0.9906"],
    [62018,"2021-08-04T09:10:02.000973737Z","11831360.6","180200","0.9801"],
    [62019,"2021-08-04T09:15:02.387780467Z","11831375.9","183800","0.9816"],
    [62020,"2021-08-04T09:20:01.692682194Z","11831390.6","160000","0.9908"],
    [62021,"2021-08-04T09:25:01.826798912Z","11831404","160000","0.9908"],
    [62022,"2021-08-04T09:30:01.758987109Z","11831419.1","183800","0.9818"],
    [62023,"2021-08-04T09:35:02.115142748Z","11831434.1","160400","0.9909"],
    [62024,"2021-08-04T09:40:02.016281462Z","11831447.4","160200","0.9911"],
    [62025,"2021-08-04T09:45:01.457960695Z","11831462.5","184000","0.9818"],
    [62026,"2021-08-04T09:50:02.147448699Z","11831477.8","184000","0.9817"],
    [62027,"2021-08-04T09:55:01.535577721Z","11831491.2","160100","0.9911"],
    [62028,"2021-08-04T10:00:02.173492105Z","11831506","184100","0.982"],
    [62029,"2021-08-04T10:05:02.142975316Z","11831521.3","183700","0.9829"],
    [62030,"2021-08-04T10:10:01.459706615Z","11831535.1","159700","0.9914"],
    [62031,"2021-08-04T10:15:02.33261346Z","11831549.5","184800","0.9814"],
    [62032,"2021-08-04T10:20:02.42147229Z","11831564.8","184400","0.9817"],
    [62033,"2021-08-04T10:25:01.906781716Z","11831579.3","160500","0.9907"],
    [62034,"2021-08-04T10:30:01.902034301Z","11831593.2","184200","0.9822"],
    [62035,"2021-08-04T10:35:02.410150704Z","11831608.5","183500","0.9817"],
    [62036,"2021-08-04T10:40:02.002349076Z","11831623.4","159900","0.9913"],
    [62037,"2021-08-04T10:45:01.971131465Z","11831636.7","159300","0.991"],
    [62038,"2021-08-04T10:50:01.973620477Z","11831651.8","183200","0.9818"],
    [62039,"2021-08-04T10:55:02.070131206Z","11831667","182600","0.982"],
    [62040,"2021-08-04T11:00:02.107517724Z","11831680.3","160500","0.9919"],
    [62041,"2021-08-04T11:05:01.547536349Z","11831695.1","183600","0.9832"],
    [62042,"2021-08-04T11:10:01.784514218Z","11831710.5","184500","0.983"],
    [62043,"2021-08-04T11:15:02.095701027Z","11831724.3","160100","0.9916"],
    [62044,"2021-08-04T11:20:01.829178909Z","11831738.7","184800","0.9828"],
    [62045,"2021-08-04T11:25:01.666347795Z","11831754.1","184800","0.9829"],
    [62046,"2021-08-04T11:30:02.254445644Z","11831768.6","160700","0.9912"],
    [62047,"2021-08-04T11:35:01.637030033Z","11831782.4","184400","0.9812"],
    [62048,"2021-08-04T11:40:01.788189839Z","11831797.8","184200","0.9801"],
    [62049,"2021-08-04T11:45:02.135545122Z","11831813","161500","0.9905"],
    [62050,"2021-08-04T11:50:01.655127156Z","11831826.3","160500","0.9905"],
    [62051,"2021-08-04T11:55:02.022921737Z","11831841.5","185000","0.9797"],
    [62052,"2021-08-04T12:00:01.910741487Z","11831856.9","184300","0.981"],
    [62053,"2021-08-04T12:05:02.125673137Z","11831871.1","160700","0.9904"],
    [62054,"2021-08-04T12:10:01.622785281Z","11831885.3","185600","0.9803"],
    [62055,"2021-08-04T12:15:02.088992534Z","11831900.8","185600","0.9804"],
    [62056,"2021-08-04T12:20:01.711672099Z","11831915.9","160800","0.9904"],
    [62057,"2021-08-04T12:25:02.412465022Z","11831929.3","161400","0.9904"],
    [62058,"2021-08-04T12:30:02.20341753Z","11831944.8","187300","0.9799"],
    [62059,"2021-08-04T12:35:01.578195181Z","11831960.3","185400","0.9793"],
    [62060,"2021-08-04T12:40:02.481482078Z","11831975","161300","0.9899"],
    [62061,"2021-08-04T12:45:02.360382707Z","11831989","186300","0.9796"],
    [62062,"2021-08-04T12:50:02.361358452Z","11832004.5","186300","0.9795"],
    [62063,"2021-08-04T12:55:02.453378042Z","11832019.9","185400","0.9793"],
    [62064,"2021-08-04T13:00:01.910081653Z","11832033.6","159700","0.9896"],
    [62065,"2021-08-04T13:05:02.365910696Z","11832048.2","186400","0.9802"],
    [62066,"2021-08-04T13:10:01.918502368Z","11832063.7","185600","0.9791"],
    [62067,"2021-08-04T13:15:02.269197128Z","11832078.7","160300","0.9895"],
    [62068,"2021-08-04T13:20:01.824711303Z","11832092.2","183200","0.9795"],
    [62069,"2021-08-04T13:25:01.680188192Z","11832107.6","185900","0.98"],
    [62070,"2021-08-04T13:30:02.230895788Z","11832123.1","186200","0.9796"],
    [62071,"2021-08-04T13:35:01.515044129Z","11832137.5","159100","0.9898"],
    [62072,"2021-08-04T13:40:01.786261807Z","11832151.4","184400","0.9796"],
    [62073,"2021-08-04T13:45:02.091713495Z","11832166.9","185400","0.9798"],
    [62074,"2021-08-04T13:50:01.718761814Z","11832182.3","185900","0.9794"],
    [62075,"2021-08-04T13:55:02.333049745Z","11832195.6","159900","0.9898"],
    [62076,"2021-08-04T14:00:02.100609519Z","11832210.7","186300","0.9794"],
    [62077,"2021-08-04T14:05:02.451772074Z","11832226.2","185300","0.9786"],
    [62078,"2021-08-04T14:10:02.396500205Z","11832240.8","160500","0.99"],
    [62079,"2021-08-04T14:15:01.708921916Z","11832254.6","184800","0.9802"],
    [62080,"2021-08-04T14:20:02.261092797Z","11832270.1","185700","0.9802"],
    [62081,"2021-08-04T14:25:01.633595115Z","11832285.5","185000","0.9798"],
    [62082,"2021-08-04T14:30:02.181565231Z","11832299.2","160000","0.9899"],
    [62083,"2021-08-04T14:35:01.551836137Z","11832313.8","186400","0.9798"],
    [62084,"2021-08-04T14:40:02.451727961Z","11832329.4","186100","0.9797"],
    [62085,"2021-08-04T14:45:01.885139822Z","11832344.4","159800","0.9899"],
    [62086,"2021-08-04T14:50:02.294496875Z","11832357.5","158300","0.9897"],
    [62087,"2021-08-04T14:55:01.515789619Z","11832372.7","184700","0.9795"],
    [62088,"2021-08-04T15:00:02.021250284Z","11832388.1","186000","0.9802"],
    [62089,"2021-08-04T15:05:02.362249449Z","11832402.4","158700","0.9893"],
    [62090,"2021-08-04T15:10:01.926783971Z","11832416.3","182800","0.9782"],
    [62091,"2021-08-04T15:15:02.243385512Z","11832431.6","183200","0.9792"],
    [62092,"2021-08-04T15:20:01.81827863Z","11832446.2","157100","0.9889"],
    [62093,"2021-08-04T15:25:01.739075727Z","11832459.3","157500","0.989"],
    [62094,"2021-08-04T15:30:02.287357874Z","11832474.4","186300","0.9793"],
    [62095,"2021-08-04T15:35:01.76376829Z","11832489.8","185000","0.9786"],
    [62096,"2021-08-04T15:40:01.833024137Z","11832503.7","160700","0.9907"],
    [62097,"2021-08-04T15:45:02.416852404Z","11832518.4","186100","0.9817"],
    [62098,"2021-08-04T15:50:01.878343949Z","11832533.9","185700","0.9815"],
    [62099,"2021-08-04T15:55:02.292900344Z","11832549.3","162900","0.9907"],
    [62100,"2021-08-04T16:00:01.876694936Z","11832562.6","160400","0.9907"],
    [62101,"2021-08-04T16:05:02.437446277Z","11832577.7","185600","0.9813"],
    [62102,"2021-08-04T16:10:02.234858375Z","11832593.2","185600","0.9811"],
    [62103,"2021-08-04T16:15:01.75570354Z","11832607.7","161100","0.9907"],
    [62104,"2021-08-04T16:20:02.136692822Z","11832621.7","185500","0.9821"],
    [62105,"2021-08-04T16:25:02.054809789Z","11832637.1","185200","0.9812"],
    [62106,"2021-08-04T16:30:01.899051586Z","11832652.6","186400","0.982"],
    [62107,"2021-08-04T16:35:01.446698803Z","11832666.1","161200","0.991"],
    [62108,"2021-08-04T16:40:02.408898434Z","11832681.1","187000","0.9818"],
    [62109,"2021-08-04T16:45:01.910511902Z","11832696.6","186600","0.9812"],
    [62110,"2021-08-04T16:50:01.957193607Z","11832711.1","162200","0.9908"],
    [62111,"2021-08-04T16:55:01.586969683Z","11832725.3","187300","0.9822"],
    [62112,"2021-08-04T17:00:02.128041854Z","11832740.9","187300","0.9812"],
    [62113,"2021-08-04T17:05:01.491627237Z","11832756.4","186000","0.9811"],
    [62114,"2021-08-04T17:10:01.574881379Z","11832770.4","162100","0.9907"],
    [62115,"2021-08-04T17:15:01.994964315Z","11832785.1","186600","0.9816"],
    [62116,"2021-08-04T17:20:01.594006481Z","11832800.6","184400","0.9806"],
    [62117,"2021-08-04T17:25:02.176251126Z","11832815.8","161100","0.9901"],
    [62118,"2021-08-04T17:30:01.692180728Z","11832829.1","160700","0.9907"],
    [62119,"2021-08-04T17:35:02.085435906Z","11832844.5","184700","0.9803"],
    [62120,"2021-08-04T17:40:02.466490626Z","11832859.9","184300","0.9802"],
    [62121,"2021-08-04T17:45:01.858021234Z","11832873.7","157700","0.9902"],
    [62122,"2021-08-04T17:50:02.271267693Z","11832887.6","182000","0.981"],
    [62123,"2021-08-04T17:55:02.230725315Z","11832902.9","184200","0.9808"],
    [62124,"2021-08-04T18:00:01.95341754Z","11832917.4","159800","0.9901"],
    [62125,"2021-08-04T18:05:02.249685887Z","11832931.1","183600","0.9807"],
    [62126,"2021-08-04T18:10:01.994914299Z","11832946.4","184200","0.982"],
    [62127,"2021-08-04T18:15:02.46891826Z","11832961.6","160300","0.9908"],
    [62128,"2021-08-04T18:20:02.012875094Z","11832974.8","160000","0.9911"],
    [62129,"2021-08-04T18:25:02.425094901Z","11832989.9","184400","0.9814"],
    [62130,"2021-08-04T18:30:01.997526331Z","11833005.2","183900","0.9818"],
    [62131,"2021-08-04T18:35:02.349790502Z","11833018.7","157200","0.9902"],
    [62132,"2021-08-04T18:40:01.924783876Z","11833032.7","181600","0.9809"],
    [62133,"2021-08-04T18:45:02.284574909Z","11833048","184000","0.9813"],
    [62134,"2021-08-04T18:50:01.707500944Z","11833061.9","160300","0.9907"],
    [62135,"2021-08-04T18:55:02.265023179Z","11833076.1","183800","0.9814"],
    [62136,"2021-08-04T19:00:01.902596923Z","11833091.4","182900","0.9808"],
    [62137,"2021-08-04T19:05:02.158061367Z","11833105.8","159700","0.9905"],
    [62138,"2021-08-04T19:10:01.478391512Z","11833119.4","182400","0.9809"],
    [62139,"2021-08-04T19:15:02.145505264Z","11833134.7","183200","0.9809"],
    [62140,"2021-08-04T19:20:01.614067028Z","11833149.2","158900","0.9905"],
    [62141,"2021-08-04T19:25:02.189395696Z","11833162.4","159300","0.9908"],
    [62142,"2021-08-04T19:30:01.70389449Z","11833177.5","181800","0.9811"],
    [62143,"2021-08-04T19:35:02.064099854Z","11833192.1","159600","0.9907"],
    [62144,"2021-08-04T19:40:02.161751592Z","11833205.5","180400","0.9808"],
    [62145,"2021-08-04T19:45:01.761017209Z","11833220.6","181600","0.9811"],
    [62146,"2021-08-04T19:50:01.510488708Z","11833235.1","158500","0.9906"],
    [62147,"2021-08-04T19:55:02.218376315Z","11833248.4","177700","0.9809"],
    [62148,"2021-08-04T20:00:02.046661426Z","11833263.5","182500","0.981"],
    [62149,"2021-08-04T20:05:02.017115997Z","11833278","157900","0.9905"],
    [62150,"2021-08-04T20:10:01.902549782Z","11833291.1","175300","0.9799"],
    [62151,"2021-08-04T20:15:02.21814387Z","11833306.2","181300","0.9811"],
    [62152,"2021-08-04T20:20:02.106485013Z","11833320.6","155900","0.9884"],
    [62153,"2021-08-04T20:25:01.61492415Z","11833333.5","154600","0.9889"],
    [62154,"2021-08-04T20:30:02.076511809Z","11833348.2","178200","0.9807"],
    [62155,"2021-08-04T20:35:02.412786746Z","11833362.1","153600","0.9882"],
    [62156,"2021-08-04T20:40:02.11923207Z","11833374.9","153600","0.9884"],
    [62157,"2021-08-04T20:45:02.347487564Z","11833389.5","177300","0.9789"],
    [62158,"2021-08-04T20:50:01.884750477Z","11833403","152800","0.9865"],
    [62159,"2021-08-04T20:55:01.463380415Z","11833416","179600","0.9798"],
    [62160,"2021-08-04T21:00:02.000310966Z","11833431","180800","0.9796"],
    [62161,"2021-08-04T21:05:02.291619135Z","11833445","156600","0.9889"],
    [62162,"2021-08-04T21:10:02.112656532Z","11833458.6","180600","0.9818"],
    [62163,"2021-08-04T21:15:02.436922779Z","11833473.6","179900","0.9818"],
    [62164,"2021-08-04T21:20:01.825433062Z","11833487.1","157500","0.9889"],
    [62165,"2021-08-04T21:25:02.213120697Z","11833500.7","180400","0.9816"],
    [62166,"2021-08-04T21:30:01.843484046Z","11833515.7","179200","0.9809"],
    [62167,"2021-08-04T21:35:02.329054431Z","11833529.1","155600","0.9883"],
    [62168,"2021-08-04T21:40:01.683428154Z","11833543.1","180900","0.9814"],
    [62169,"2021-08-04T21:45:02.021722387Z","11833558.1","180000","0.9807"],
    [62170,"2021-08-04T21:50:02.494478714Z","11833571.2","157600","0.9887"],
    [62171,"2021-08-04T21:55:02.086353191Z","11833585.5","180300","0.9805"],
    [62172,"2021-08-04T22:00:02.010773666Z","11833600.4","159700","0.9901"],
    [62173,"2021-08-04T22:05:01.611683592Z","11833613.4","156500","0.9883"],
    [62174,"2021-08-04T22:10:01.771581796Z","11833627.9","180200","0.9812"],
    [62175,"2021-08-04T22:15:02.214787622Z","11833642.6","156600","0.9893"],
    [62176,"2021-08-04T22:20:02.391760115Z","11833655.6","157500","0.9888"],
    [62177,"2021-08-04T22:25:01.949964713Z","11833670.2","179900","0.9812"],
    [62178,"2021-08-04T22:30:01.665873355Z","11833684.5","155800","0.9878"],
    [62179,"2021-08-04T22:35:01.947855519Z","11833697.5","155200","0.9888"],
    [62180,"2021-08-04T22:40:01.738689749Z","11833712.5","179300","0.9804"],
    [62181,"2021-08-04T22:45:02.264109629Z","11833726.4","155600","0.9879"],
    [62182,"2021-08-04T22:50:02.472406429Z","11833739.7","180000","0.9806"],
    [62183,"2021-08-04T22:55:01.825979881Z","11833754.6","178800","0.9801"],
    [62184,"2021-08-04T23:00:02.24302901Z","11833768.2","157800","0.9885"],
    [62185,"2021-08-04T23:05:01.796130541Z","11833782","179900","0.9805"],
    [62186,"2021-08-04T23:10:01.515529072Z","11833796.9","178900","0.98"],
    [62187,"2021-08-04T23:15:01.925932597Z","11833810.1","157400","0.9884"],
    [62188,"2021-08-04T23:20:02.452159596Z","11833824.2","180200","0.9806"],
    [62189,"2021-08-04T23:25:02.187938521Z","11833838.9","159000","0.9902"],
    [62190,"2021-08-04T23:30:01.827070481Z","11833851.9","153700","0.9881"],
    [62191,"2021-08-04T23:35:02.063304726Z","11833866.4","179000","0.9802"],
    [62192,"2021-08-04T23:40:02.130732954Z","11833880.6","153500","0.9895"],
    [62193,"2021-08-04T23:45:01.507512444Z","11833893.6","154100","0.9887"],
    [62194,"2021-08-04T23:50:02.058692663Z","11833908.5","179300","0.9799"],
    [62195,"2021-08-04T23:55:01.686198769Z","11833922.3","155200","0.9875"],
    [62196,"2021-08-05T00:00:02.299725782Z","11833935.7","180500","0.9797"],
    [62197,"2021-08-05T00:05:01.634165308Z","11833950.6","178500","0.9796"],
    [62198,"2021-08-05T00:10:01.639703231Z","11833964","155400","0.9885"],
    [62199,"2021-08-05T00:15:01.925141288Z","11833977.7","178900","0.9791"],
    [62200,"2021-08-05T00:20:02.412921534Z","11833992.6","178800","0.9793"],
    [62201,"2021-08-05T00:25:01.870305467Z","11834005.5","156700","0.988"],
    [62202,"2021-08-05T00:30:02.259303343Z","11834019.6","179000","0.9798"],
    [62203,"2021-08-05T00:35:01.607303804Z","11834034","152800","0.9881"],
    [62204,"2021-08-05T00:40:02.408300596Z","11834046.9","153700","0.9881"],
    [62205,"2021-08-05T00:45:01.889327527Z","11834061.3","177700","0.9795"],
    [62206,"2021-08-05T00:50:02.32910357Z","11834075","153000","0.9895"],
    [62207,"2021-08-05T00:55:01.799351818Z","11834088.1","177600","0.9808"],
    [62208,"2021-08-05T01:00:02.325146237Z","11834102.9","176500","0.981"],
    [62209,"2021-08-05T01:05:01.685993553Z","11834115.9","155400","0.9881"],
    [62210,"2021-08-05T01:10:01.638024932Z","11834129.6","176400","0.98"],
    [62211,"2021-08-05T01:15:01.989379405Z","11834144","151900","0.9885"],
    [62212,"2021-08-05T01:20:02.394291425Z","11834156.9","156200","0.9884"],
    [62213,"2021-08-05T01:25:02.449326537Z","11834171.1","176400","0.9806"],
    [62214,"2021-08-05T01:30:02.091846119Z","11834184.9","153000","0.9899"],
    [62215,"2021-08-05T01:35:02.439781192Z","11834197.8","174700","0.9786"],
    [62216,"2021-08-05T01:40:02.02351556Z","11834212.5","176400","0.9807"],
    [62217,"2021-08-05T01:45:02.373844977Z","11834225.8","152000","0.9898"],
    [62218,"2021-08-05T01:50:01.808142416Z","11834239.3","176500","0.9798"],
    [62219,"2021-08-05T01:55:01.971173647Z","11834253.8","154400","0.9884"],
    [62220,"2021-08-05T02:00:01.765899162Z","11834266.6","156000","0.9888"],
    [62221,"2021-08-05T02:05:01.911817064Z","11834280.6","177200","0.982"],
    [62222,"2021-08-05T02:10:01.952883515Z","11834294.6","154600","0.9892"],
    [62223,"2021-08-05T02:15:02.33333719Z","11834307.5","155300","0.989"],
    [62224,"2021-08-05T02:20:01.797795376Z","11834322","176200","0.981"],
    [62225,"2021-08-05T02:25:02.246050455Z","11834335.5","154600","0.9883"],
    [62226,"2021-08-05T02:30:01.869965537Z","11834348.6","178200","0.9792"],
    [62227,"2021-08-05T02:35:02.099956746Z","11834363.2","176600","0.981"],
    [62228,"2021-08-05T02:40:01.797334087Z","11834376.2","151800","0.9898"],
    [62229,"2021-08-05T02:45:02.142834023Z","11834389.9","175300","0.9786"],
    [62230,"2021-08-05T02:50:01.592828996Z","11834404.1","153000","0.989"],
    [62231,"2021-08-05T02:55:02.212325798Z","11834416.9","155000","0.989"],
    [62232,"2021-08-05T03:00:01.675748431Z","11834431.2","176500","0.9805"],
    [62233,"2021-08-05T03:05:02.064509279Z","11834444.9","151800","0.9899"],
    [62234,"2021-08-05T03:10:02.036103995Z","11834457.8","177000","0.9795"],
    [62235,"2021-08-05T03:15:02.436094905Z","11834472.5","173800","0.9787"],
    [62236,"2021-08-05T03:20:01.832109328Z","11834485.6","154100","0.9895"],
    [62237,"2021-08-05T03:25:02.111645191Z","11834499.1","176100","0.9816"],
    [62238,"2021-08-05T03:30:01.812579065Z","11834513.6","156600","0.9899"],
    [62239,"2021-08-05T03:35:02.111706083Z","11834526.4","152600","0.9898"],
    [62240,"2021-08-05T03:40:02.109769057Z","11834540.4","176900","0.9817"],
    [62241,"2021-08-05T03:45:02.417907725Z","11834554.3","152000","0.9903"],
    [62242,"2021-08-05T03:50:01.91621456Z","11834567.1","152000","0.9903"],
    [62243,"2021-08-05T03:55:02.101071463Z","11834581.5","176600","0.9804"],
    [62244,"2021-08-05T04:00:01.802676982Z","11834594.9","154300","0.9891"],
    [62245,"2021-08-05T04:05:01.875371631Z","11834608.1","175800","0.9825"],
    [62246,"2021-08-05T04:10:02.053750532Z","11834622.7","176100","0.981"],
    [62247,"2021-08-05T04:15:01.720441276Z","11834635.6","152600","0.9899"],
    [62248,"2021-08-05T04:20:01.864002749Z","11834649.3","177600","0.981"],
    [62249,"2021-08-05T04:25:01.667877364Z","11834663.5","152100","0.9902"],
    [62250,"2021-08-05T04:30:02.310149527Z","11834676.4","152700","0.9899"],
    [62251,"2021-08-05T04:35:01.740164741Z","11834690.7","178200","0.981"],
    [62252,"2021-08-05T04:40:02.326964896Z","11834704.4","154500","0.9897"],
    [62253,"2021-08-05T04:45:01.938413397Z","11834717.5","179400","0.9793"],
    [62254,"2021-08-05T04:50:02.325381963Z","11834732.3","175700","0.9799"],
    [62255,"2021-08-05T04:55:01.637907049Z","11834745.5","156300","0.9881"],
    [62256,"2021-08-05T05:00:02.237198209Z","11834759.3","177300","0.9817"],
    [62257,"2021-08-05T05:05:01.61990965Z","11834773.7","153500","0.9889"],
    [62258,"2021-08-05T05:10:01.816075281Z","11834786.6","156800","0.9892"],
    [62259,"2021-08-05T05:15:02.206864151Z","11834800.9","177500","0.9815"],
    [62260,"2021-08-05T05:20:01.616589371Z","11834814.8","153700","0.9908"],
    [62261,"2021-08-05T05:25:02.488109777Z","11834827.8","175100","0.9802"],
    [62262,"2021-08-05T05:30:02.169198958Z","11834842.4","176400","0.9814"],
    [62263,"2021-08-05T05:35:02.403565373Z","11834855.6","152000","0.991"],
    [62264,"2021-08-05T05:40:01.981246539Z","11834868.9","176600","0.9805"],
    [62265,"2021-08-05T05:45:02.395554772Z","11834883.6","158400","0.9904"],
    [62266,"2021-08-05T05:50:01.792275745Z","11834896.3","151800","0.9902"],
    [62267,"2021-08-05T05:55:02.362011876Z","11834910.2","176500","0.9802"],
    [62268,"2021-08-05T06:00:01.893741949Z","11834924.1","154600","0.989"],
    [62269,"2021-08-05T06:05:02.189851408Z","11834936.9","154400","0.9889"],
    [62270,"2021-08-05T06:10:01.548621994Z","11834951.2","176800","0.9805"],
    [62271,"2021-08-05T06:15:01.990424837Z","11834964.7","154000","0.9888"],
    [62272,"2021-08-05T06:20:01.506628103Z","11834977.8","178700","0.9807"],
    [62273,"2021-08-05T06:25:02.169922769Z","11834992.4","176200","0.9822"],
    [62274,"2021-08-05T06:30:02.04408514Z","11835005.4","152500","0.9911"],
    [62275,"2021-08-05T06:35:02.331968014Z","11835019","175500","0.9811"],
    [62276,"2021-08-05T06:40:01.850022279Z","11835033.3","152000","0.9902"],
    [62277,"2021-08-05T06:45:02.350198739Z","11835046.1","153000","0.9893"],
    [62278,"2021-08-05T06:50:01.891421073Z","11835060.3","176700","0.9823"],
    [62279,"2021-08-05T06:55:01.609801604Z","11835074.1","154300","0.9897"],
    [62280,"2021-08-05T07:00:02.418770622Z","11835087","171600","0.9804"],
    [62281,"2021-08-05T07:05:01.803714871Z","11835101.7","176700","0.9823"],
    [62282,"2021-08-05T07:10:02.102690508Z","11835115","156200","0.9887"],
    [62283,"2021-08-05T07:15:01.845361238Z","11835128.5","177600","0.9833"],
    [62284,"2021-08-05T07:20:02.151644298Z","11835143.3","177000","0.9809"],
    [62285,"2021-08-05T07:25:02.416292466Z","11835156.2","156300","0.989"],
    [62286,"2021-08-05T07:30:01.943349413Z","11835170.1","177700","0.9817"],
    [62287,"2021-08-05T07:35:02.45576967Z","11835184.5","154000","0.9884"],
    [62288,"2021-08-05T07:40:01.672853994Z","11835197.3","156700","0.9886"],
    [62289,"2021-08-05T07:45:02.255813527Z","11835211.8","178300","0.9818"],
    [62290,"2021-08-05T07:50:01.46628869Z","11835225.8","156400","0.9886"],
    [62291,"2021-08-05T07:55:02.24608212Z","11835238.7","174300","0.9769"],
    [62292,"2021-08-05T08:00:02.02765842Z","11835253.6","179300","0.981"],
    [62293,"2021-08-05T08:05:01.574637627Z","11835267.3","154700","0.9879"],
    [62294,"2021-08-05T08:10:01.781044874Z","11835280.7","180000","0.9815"],
    [62295,"2021-08-05T08:15:02.154776596Z","11835295.7","179200","0.9801"],
    [62296,"2021-08-05T08:20:01.867444101Z","11835309.2","157300","0.9893"],
    [62297,"2021-08-05T08:25:02.423293573Z","11835323","181300","0.9816"],
    [62298,"2021-08-05T08:30:02.211497644Z","11835338.1","182100","0.9814"],
    [62299,"2021-08-05T08:35:02.345444139Z","11835352","157700","0.9894"],
    [62300,"2021-08-05T08:40:01.78569017Z","11835365.8","181100","0.982"],
    [62301,"2021-08-05T08:45:02.269735685Z","11835381","181700","0.9815"],
    [62302,"2021-08-05T08:50:01.822841709Z","11835394.8","158800","0.9906"],
    [62303,"2021-08-05T08:55:01.794132376Z","11835408.7","182100","0.9816"],
    [62304,"2021-08-05T09:00:01.76009637Z","11835423.8","181900","0.9812"],
    [62305,"2021-08-05T09:05:01.878904822Z","11835437.7","159500","0.9913"],
    [62306,"2021-08-05T09:10:02.152242939Z","11835451.7","182400","0.982"],
    [62307,"2021-08-05T09:15:01.669071551Z","11835466.9","182100","0.9822"],
    [62308,"2021-08-05T09:20:02.093917425Z","11835480.8","159500","0.9912"],
    [62309,"2021-08-05T09:25:01.588623905Z","11835494.7","182500","0.9823"],
    [62310,"2021-08-05T09:30:02.39441171Z","11835510","182900","0.9824"],
    [62311,"2021-08-05T09:35:02.053510315Z","11835524.1","159400","0.9915"],
    [62312,"2021-08-05T09:40:01.853128541Z","11835537.9","183300","0.9827"],
    [62313,"2021-08-05T09:45:02.144328619Z","11835553.2","183100","0.9826"],
    [62314,"2021-08-05T09:50:02.514514353Z","11835568","159400","0.9911"],
    [62315,"2021-08-05T09:55:01.625486308Z","11835581.3","179800","0.9817"],
    [62316,"2021-08-05T10:00:02.356247249Z","11835596.7","184400","0.9818"],
    [62317,"2021-08-05T10:05:02.42638328Z","11835611.9","161500","0.9904"],
    [62318,"2021-08-05T10:10:01.735695815Z","11835625.1","159400","0.9901"],
    [62319,"2021-08-05T10:15:02.111661445Z","11835640.1","184100","0.9815"],
    [62320,"2021-08-05T10:20:02.007078203Z","11835655.5","183500","0.9816"],
    [62321,"2021-08-05T10:25:01.484628702Z","11835669.3","159600","0.9909"],
    [62322,"2021-08-05T10:30:01.956516354Z","11835683.5","184700","0.9813"],
    [62323,"2021-08-05T10:35:01.602691838Z","11835698.8","184200","0.9817"],
    [62324,"2021-08-05T10:40:02.147406132Z","11835713.5","160100","0.9909"],
    [62325,"2021-08-05T10:45:02.169732734Z","11835727.2","184300","0.9822"],
    [62326,"2021-08-05T10:50:02.473890935Z","11835742.6","186000","0.9815"],
    [62327,"2021-08-05T10:55:01.75739794Z","11835758","185200","0.982"],
    [62328,"2021-08-05T11:00:02.388960071Z","11835771.7","159900","0.9907"],
    [62329,"2021-08-05T11:05:01.756102975Z","11835786.3","185300","0.9818"],
    [62330,"2021-08-05T11:10:01.826393632Z","11835801.7","184500","0.981"],
    [62331,"2021-08-05T11:15:02.166908908Z","11835816.5","160100","0.9911"],
    [62332,"2021-08-05T11:20:02.262741326Z","11835830.1","185400","0.9823"],
    [62333,"2021-08-05T11:25:02.47488893Z","11835845.6","185300","0.9822"],
    [62334,"2021-08-05T11:30:02.101873494Z","11835861","186000","0.9827"],
    [62335,"2021-08-05T11:35:02.350595164Z","11835875.2","159300","0.9908"],
    [62336,"2021-08-05T11:40:02.299467933Z","11835889.3","185500","0.982"],
    [62337,"2021-08-05T11:45:01.587401439Z","11835904.7","185600","0.9814"],
    [62338,"2021-08-05T11:50:02.102341326Z","11835920.1","163300","0.9908"],
    [62339,"2021-08-05T11:55:02.233030525Z","11835933.5","160800","0.9909"],
    [62340,"2021-08-05T12:00:01.802131291Z","11835948.7","186100","0.9815"],
    [62341,"2021-08-05T12:05:02.370021795Z","11835964.2","185200","0.9821"],
    [62342,"2021-08-05T12:10:01.617834071Z","11835979","159500","0.9907"],
    [62343,"2021-08-05T12:15:01.990173584Z","11835992.5","183600","0.9819"],
    [62344,"2021-08-05T12:20:01.641918316Z","11836008","186100","0.9817"],
    [62345,"2021-08-05T12:25:01.966505788Z","11836023.5","185900","0.9815"],
    [62346,"2021-08-05T12:30:01.658404261Z","11836038.1","158600","0.9909"],
    [62347,"2021-08-05T12:35:01.871165225Z","11836051.6","182500","0.9815"],
    [62348,"2021-08-05T12:40:01.666311455Z","11836066.9","184900","0.9818"],
    [62349,"2021-08-05T12:45:02.285539715Z","11836082.4","185900","0.9824"],
    [62350,"2021-08-05T12:50:01.822913777Z","11836096.3","157800","0.9909"],
    [62351,"2021-08-05T12:55:01.872028109Z","11836110.4","184500","0.9806"],
    [62352,"2021-08-05T13:00:02.348560731Z","11836125.8","187000","0.9812"],
    [62353,"2021-08-05T13:05:01.771766599Z","11836141.3","186200","0.9817"],
    [62354,"2021-08-05T13:10:01.805586845Z","11836155","160500","0.9904"],
    [62355,"2021-08-05T13:15:02.209376835Z","11836169.9","187500","0.982"],
    [62356,"2021-08-05T13:20:01.906210532Z","11836185.5","186600","0.9817"],
    [62357,"2021-08-05T13:25:02.220441738Z","11836201","186400","0.9819"],
    [62358,"2021-08-05T13:30:01.983851029Z","11836214.8","160300","0.9908"],
    [62359,"2021-08-05T13:35:02.379725625Z","11836229.5","186000","0.9812"],
    [62360,"2021-08-05T13:40:01.89975095Z","11836245","186000","0.9816"],
    [62361,"2021-08-05T13:45:02.283734639Z","11836260.2","161400","0.9903"],
    [62362,"2021-08-05T13:50:01.793312495Z","11836273.5","178600","0.981"],
    [62363,"2021-08-05T13:55:02.262389192Z","11836289","186300","0.9819"],
    [62364,"2021-08-05T14:00:01.849055082Z","11836304.4","186400","0.9819"],
    [62365,"2021-08-05T14:05:02.173974631Z","11836319","159800","0.9913"],
    [62366,"2021-08-05T14:10:01.723379436Z","11836332.8","185300","0.9821"],
    [62367,"2021-08-05T14:15:02.033913189Z","11836348.3","185800","0.9825"],
    [62368,"2021-08-05T14:20:01.547982856Z","11836363.7","185100","0.9825"],
    [62369,"2021-08-05T14:25:02.337295503Z","11836377.7","160000","0.9911"],
    [62370,"2021-08-05T14:30:02.016396494Z","11836392.2","185700","0.9826"],
    [62371,"2021-08-05T14:35:02.225036822Z","11836407.7","185500","0.9823"],
    [62372,"2021-08-05T14:40:02.039108465Z","11836422.9","160800","0.9911"],
    [62373,"2021-08-05T14:45:01.502658942Z","11836436.2","160100","0.991"],
    [62374,"2021-08-05T14:50:02.122291519Z","11836451.4","185400","0.9825"],
    [62375,"2021-08-05T14:55:01.886280797Z","11836466.8","184600","0.9818"],
    [62376,"2021-08-05T15:00:01.527237124Z","11836481","160000","0.9908"],
    [62377,"2021-08-05T15:05:01.904307217Z","11836495.2","184900","0.9822"],
    [62378,"2021-08-05T15:10:02.196205675Z","11836510.6","184700","0.9822"],
    [62379,"2021-08-05T15:15:01.590826729Z","11836525.5","159800","0.991"],
    [62380,"2021-08-05T15:20:02.174426871Z","11836538.8","179700","0.9823"],
    [62381,"2021-08-05T15:25:01.875617967Z","11836554.1","184800","0.9819"],
    [62382,"2021-08-05T15:30:01.54952049Z","11836569.5","184800","0.9821"],
    [62383,"2021-08-05T15:35:01.967209562Z","11836583.4","160200","0.9908"],
    [62384,"2021-08-05T15:40:01.77115492Z","11836597.9","184300","0.9823"],
    [62385,"2021-08-05T15:45:02.350889149Z","11836613.2","184800","0.9825"],
    [62386,"2021-08-05T15:50:01.862851637Z","11836627.8","160200","0.9913"],
    [62387,"2021-08-05T15:55:01.465391689Z","11836641.5","184300","0.9818"],
    [62388,"2021-08-05T16:00:02.027905483Z","11836656.9","184900","0.9812"],
    [62389,"2021-08-05T16:05:01.451681243Z","11836672.2","183700","0.9808"],
    [62390,"2021-08-05T16:10:02.020604337Z","11836685.8","160900","0.9909"],
    [62391,"2021-08-05T16:15:02.445845911Z","11836700.6","185500","0.9813"],
    [62392,"2021-08-05T16:20:02.019204634Z","11836716","185500","0.9799"],
    [62393,"2021-08-05T16:25:02.228783818Z","11836730.4","159500","0.9905"],
    [62394,"2021-08-05T16:30:01.899468727Z","11836744.2","185100","0.9824"],
    [62395,"2021-08-05T16:35:02.299717779Z","11836759.7","186200","0.9825"],
    [62396,"2021-08-05T16:40:01.993385985Z","11836774.8","161900","0.9912"],
    [62397,"2021-08-05T16:45:02.308958384Z","11836788.3","161200","0.9906"],
    [62398,"2021-08-05T16:50:01.805049101Z","11836803.6","185600","0.982"],
    [62399,"2021-08-05T16:55:02.244706633Z","11836819.1","185700","0.982"],
    [62400,"2021-08-05T17:00:02.30505936Z","11836833.2","161000","0.9917"],
    [62401,"2021-08-05T17:05:01.655242575Z","11836847.5","186300","0.9821"],
    [62402,"2021-08-05T17:10:01.752105522Z","11836863","186100","0.9815"],
    [62403,"2021-08-05T17:15:02.082052554Z","11836878.2","162000","0.9905"],
    [62404,"2021-08-05T17:20:01.629848553Z","11836891.6","179400","0.9805"],
    [62405,"2021-08-05T17:25:01.955229262Z","11836907","184700","0.9809"],
    [62406,"2021-08-05T17:30:01.708880767Z","11836922.3","184100","0.9811"],
    [62407,"2021-08-05T17:35:01.847970293Z","11836935.9","159700","0.9907"],
    [62408,"2021-08-05T17:40:01.633684715Z","11836950.4","184700","0.981"],
    [62409,"2021-08-05T17:45:02.097166927Z","11836965.8","183800","0.9813"],
    [62410,"2021-08-05T17:50:01.610882376Z","11836979.8","159800","0.9903"],
    [62411,"2021-08-05T17:55:02.020998414Z","11836994","184300","0.9806"],
    [62412,"2021-08-05T18:00:01.86480441Z","11837009.3","184700","0.9806"],
    [62413,"2021-08-05T18:05:02.100440934Z","11837023.7","160000","0.9904"],
    [62414,"2021-08-05T18:10:01.611305442Z","11837037.4","182900","0.9809"],
    [62415,"2021-08-05T18:15:02.121895028Z","11837052.7","184300","0.9815"],
    [62416,"2021-08-05T18:20:01.705896Z","11837067.4","159700","0.9909"],
    [62417,"2021-08-05T18:25:01.972359156Z","11837080.8","179600","0.9818"],
    [62418,"2021-08-05T18:30:01.569926831Z","11837096.1","183800","0.9823"],
    [62419,"2021-08-05T18:35:02.065623034Z","11837111.1","160300","0.9913"],
    [62420,"2021-08-05T18:40:01.560208323Z","11837124.3","159200","0.9906"],
    [62421,"2021-08-05T18:45:02.141690855Z","11837139.4","183200","0.9818"],
    [62422,"2021-08-05T18:50:02.398673151Z","11837154.6","183200","0.9816"],
    [62423,"2021-08-05T18:55:01.754395193Z","11837168","159800","0.9907"],
    [62424,"2021-08-05T19:00:02.25057632Z","11837182.7","184100","0.9814"],
    [62425,"2021-08-05T19:05:01.641923026Z","11837198","183100","0.9812"],
    [62426,"2021-08-05T19:10:02.266997345Z","11837211.5","159100","0.9905"],
    [62427,"2021-08-05T19:15:01.925832588Z","11837225.9","182600","0.9809"],
    [62428,"2021-08-05T19:20:02.226828847Z","11837241.1","182600","0.9813"],
    [62429,"2021-08-05T19:25:01.73332986Z","11837254.7","160100","0.9908"],
    [62430,"2021-08-05T19:30:02.236334238Z","11837269","183200","0.9814"],
    [62431,"2021-08-05T19:35:01.513266944Z","11837284.2","181700","0.9815"],
    [62432,"2021-08-05T19:40:02.246667501Z","11837297.8","158700","0.9907"],
    [62433,"2021-08-05T19:45:01.903354014Z","11837312","181800","0.9812"],
    [62434,"2021-08-05T19:50:02.188671174Z","11837327.2","182300","0.9817"],
    [62435,"2021-08-05T19:55:01.911809671Z","11837340.9","158700","0.99"],
    [62436,"2021-08-05T20:00:01.664790601Z","11837355","182800","0.9818"],
    [62437,"2021-08-05T20:05:01.845844581Z","11837370.1","182000","0.9818"],
    [62438,"2021-08-05T20:10:01.994949903Z","11837383.8","157600","0.9887"],
    [62439,"2021-08-05T20:15:02.376834687Z","11837397.9","182700","0.9813"],
    [62440,"2021-08-05T20:20:01.861703874Z","11837413","181800","0.9812"],
    [62441,"2021-08-05T20:25:02.096275269Z","11837426.6","158100","0.9888"],
    [62442,"2021-08-05T20:30:01.77519161Z","11837440.7","181800","0.9804"],
    [62443,"2021-08-05T20:35:02.069593841Z","11837455.8","181300","0.9802"],
    [62444,"2021-08-05T20:40:01.951995613Z","11837469.3","158200","0.9898"],
    [62445,"2021-08-05T20:45:02.181362658Z","11837483.3","181600","0.9812"],
    [62446,"2021-08-05T20:50:02.316237708Z","11837498.4","181400","0.9814"],
    [62447,"2021-08-05T20:55:02.439086605Z","11837511.8","158000","0.9902"],
    [62448,"2021-08-05T21:00:01.937459883Z","11837526","181700","0.9816"],
    [62449,"2021-08-05T21:05:02.196906084Z","11837541","160900","0.991"],
    [62450,"2021-08-05T21:10:01.920952683Z","11837554.1","158000","0.9888"],
    [62451,"2021-08-05T21:15:02.373811676Z","11837568.4","181100","0.9811"],
    [62452,"2021-08-05T21:20:01.804757632Z","11837583.2","158400","0.9903"],
    [62453,"2021-08-05T21:25:01.525692315Z","11837596.2","155800","0.9881"],
    [62454,"2021-08-05T21:30:02.107966298Z","11837610.8","180700","0.9805"],
    [62455,"2021-08-05T21:35:02.430336945Z","11837625.4","155700","0.9877"],
    [62456,"2021-08-05T21:40:01.883118564Z","11837638.4","158000","0.9883"],
    [62457,"2021-08-05T21:45:02.308584935Z","11837653.2","181000","0.9805"],
    [62458,"2021-08-05T21:50:01.879026886Z","11837667.6","156300","0.9884"],
    [62459,"2021-08-05T21:55:02.079251595Z","11837680.7","176800","0.9792"],
    [62460,"2021-08-05T22:00:01.755586477Z","11837695.7","181000","0.9807"],
    [62461,"2021-08-05T22:05:02.263047629Z","11837709.8","157100","0.9881"],
    [62462,"2021-08-05T22:10:01.662220014Z","11837723.1","180400","0.9803"],
    [62463,"2021-08-05T22:15:02.264534231Z","11837738.2","181100","0.9808"],
    [62464,"2021-08-05T22:20:01.744014082Z","11837752","157200","0.9871"],
    [62465,"2021-08-05T22:25:02.111062138Z","11837765.7","180500","0.9793"],
    [62466,"2021-08-05T22:30:02.417976053Z","11837780.7","180300","0.98"],
    [62467,"2021-08-05T22:35:01.465298285Z","11837794.2","156600","0.9883"],
    [62468,"2021-08-05T22:40:01.791479611Z","11837808","181500","0.9805"],
    [62469,"2021-08-05T22:45:02.014538993Z","11837823.1","180700","0.9799"],
    [62470,"2021-08-05T22:50:02.12110216Z","11837836.4","155400","0.987"],
    [62471,"2021-08-05T22:55:01.771590881Z","11837850.5","180300","0.9788"],
    [62472,"2021-08-05T23:00:01.696425602Z","11837865.4","159100","0.99"],
    [62473,"2021-08-05T23:05:02.019071911Z","11837878.4","154900","0.9882"],
    [62474,"2021-08-05T23:10:02.376483843Z","11837892.8","180100","0.9804"],
    [62475,"2021-08-05T23:15:01.77840824Z","11837907.3","156200","0.9881"],
    [62476,"2021-08-05T23:20:02.312467128Z","11837920.3","158000","0.9886"],
    [62477,"2021-08-05T23:25:01.802711363Z","11837935.1","179400","0.9802"],
    [62478,"2021-08-05T23:30:02.372378357Z","11837949.2","156900","0.9876"],
    [62479,"2021-08-05T23:35:01.75710446Z","11837962.3","174700","0.9768"],
    [62480,"2021-08-05T23:40:01.963064346Z","11837977.3","180100","0.9811"],
    [62481,"2021-08-05T23:45:01.667542599Z","11837991.1","154600","0.9877"],
    [62482,"2021-08-05T23:50:01.92991653Z","11838004.5","180100","0.9817"],
    [62483,"2021-08-05T23:55:01.485479401Z","11838019.5","179700","0.9812"],
    [62484,"2021-08-06T00:00:01.982998269Z","11838033","157400","0.988"],
    [62485,"2021-08-06T00:05:02.426397604Z","11838046.7","180400","0.9812"],
    [62486,"2021-08-06T00:10:01.826242231Z","11838061.5","178600","0.9812"],
    [62487,"2021-08-06T00:15:02.258903234Z","11838074.8","153800","0.9889"],
    [62488,"2021-08-06T00:20:01.721842152Z","11838088.7","178600","0.9815"],
    [62489,"2021-08-06T00:25:02.331696002Z","11838103.4","157600","0.9902"],
    [62490,"2021-08-06T00:30:02.00911336Z","11838116.3","153100","0.9892"],
    [62491,"2021-08-06T00:35:02.265727355Z","11838130.5","177700","0.9804"],
    [62492,"2021-08-06T00:40:01.753694906Z","11838144.6","152600","0.9883"],
    [62493,"2021-08-06T00:45:02.105758142Z","11838157.6","153400","0.9885"],
    [62494,"2021-08-06T00:50:02.391437814Z","11838172.3","178000","0.9801"],
    [62495,"2021-08-06T00:55:01.927512607Z","11838185.9","153200","0.9887"],
    [62496,"2021-08-06T01:00:01.470192148Z","11838199.1","178500","0.9802"],
    [62497,"2021-08-06T01:05:02.00757434Z","11838213.9","177800","0.9804"],
    [62498,"2021-08-06T01:10:01.584981984Z","11838227.1","152600","0.9891"],
    [62499,"2021-08-06T01:15:02.148056242Z","11838240.9","177500","0.9809"],
    [62500,"2021-08-06T01:20:02.459021914Z","11838255.5","157000","0.9897"],
    [62501,"2021-08-06T01:25:02.075452958Z","11838268.3","152900","0.9893"],
    [62502,"2021-08-06T01:30:01.533599096Z","11838282.4","175800","0.9807"],
    [62503,"2021-08-06T01:35:01.85140351Z","11838296.3","154300","0.9876"],
    [62504,"2021-08-06T01:40:01.606711583Z","11838309.1","155200","0.9888"],
    [62505,"2021-08-06T01:45:02.120001279Z","11838323.7","175200","0.9794"],
    [62506,"2021-08-06T01:50:01.537183498Z","11838336.9","150300","0.9885"],
    [62507,"2021-08-06T01:55:01.678679958Z","11838349.6","174000","0.978"],
    [62508,"2021-08-06T02:00:02.1026445Z","11838364","172000","0.9786"],
    [62509,"2021-08-06T02:05:01.498332585Z","11838376.4","147100","0.9893"],
    [62510,"2021-08-06T02:10:01.774789484Z","11838389.5","171700","0.9778"],
    [62511,"2021-08-06T02:15:02.205737674Z","11838403.4","147200","0.9893"],
    [62512,"2021-08-06T02:20:01.797477535Z","11838415.8","148000","0.9902"],
    [62513,"2021-08-06T02:25:02.081408209Z","11838429.2","173800","0.9788"],
    [62514,"2021-08-06T02:30:01.567241717Z","11838443.2","151600","0.9895"],
    [62515,"2021-08-06T02:35:01.88833988Z","11838455.9","151700","0.9894"],
    [62516,"2021-08-06T02:40:01.981248667Z","11838470.1","175600","0.9798"],
    [62517,"2021-08-06T02:45:02.481060279Z","11838483.6","154600","0.9891"],
    [62518,"2021-08-06T02:50:01.840541072Z","11838496.4","178300","0.9778"],
    [62519,"2021-08-06T02:55:01.649045893Z","11838511","174900","0.9794"],
    [62520,"2021-08-06T03:00:02.170433323Z","11838524","151900","0.99"],
    [62521,"2021-08-06T03:05:01.559700058Z","11838537.3","175300","0.9798"],
    [62522,"2021-08-06T03:10:02.452592912Z","11838551.6","150900","0.9894"],
    [62523,"2021-08-06T03:15:01.850749507Z","11838564.3","151100","0.9895"],
    [62524,"2021-08-06T03:20:02.31051065Z","11838578.1","175700","0.9792"],
    [62525,"2021-08-06T03:25:02.19829945Z","11838591.9","151000","0.9889"],
    [62526,"2021-08-06T03:30:01.817347606Z","11838604.5","152900","0.988"],
    [62527,"2021-08-06T03:35:01.900214585Z","11838619","173100","0.9771"],
    [62528,"2021-08-06T03:40:01.909064992Z","11838632.3","151900","0.9892"],
    [62529,"2021-08-06T03:45:02.280673909Z","11838645.4","174900","0.9795"],
    [62530,"2021-08-06T03:50:01.756812264Z","11838659.8","173600","0.9781"],
    [62531,"2021-08-06T03:55:02.386244761Z","11838672.7","154100","0.9876"],
    [62532,"2021-08-06T04:00:02.047055601Z","11838686.1","174200","0.9775"],
    [62533,"2021-08-06T04:05:02.191337819Z","11838700.3","149000","0.9895"],
    [62534,"2021-08-06T04:10:01.776712343Z","11838712.7","150900","0.9882"],
    [62535,"2021-08-06T04:15:02.276147696Z","11838726.2","173500","0.9797"],
    [62536,"2021-08-06T04:20:01.763703954Z","11838740.2","150500","0.9898"],
    [62537,"2021-08-06T04:25:02.105933429Z","11838752.8","150800","0.9902"],
    [62538,"2021-08-06T04:30:01.944337104Z","11838767.1","176900","0.979"],
    [62539,"2021-08-06T04:35:02.058662973Z","11838780.7","153900","0.9886"],
    [62540,"2021-08-06T04:40:02.431749544Z","11838793.3","171500","0.9761"],
    [62541,"2021-08-06T04:45:02.070298821Z","11838807.8","175400","0.9788"],
    [62542,"2021-08-06T04:50:02.323179154Z","11838821","152800","0.9877"],
    [62543,"2021-08-06T04:55:02.434859797Z","11838834.2","174000","0.9792"],
    [62544,"2021-08-06T05:00:01.924581669Z","11838848.4","150700","0.9889"],
    [62545,"2021-08-06T05:05:02.343950604Z","11838860.9","149400","0.9881"],
    [62546,"2021-08-06T05:10:01.787938785Z","11838874.4","174400","0.978"],
    [62547,"2021-08-06T05:15:02.144545853Z","11838888.7","152400","0.9896"],
    [62548,"2021-08-06T05:20:01.682862743Z","11838901.4","151700","0.989"],
    [62549,"2021-08-06T05:25:02.277709629Z","11838915.7","174400","0.978"],
    [62550,"2021-08-06T05:30:02.083924514Z","11838929.1","153700","0.9888"],
    [62551,"2021-08-06T05:35:02.209826197Z","11838941.9","175800","0.9774"],
    [62552,"2021-08-06T05:40:01.670834025Z","11838956.5","174400","0.9808"],
    [62553,"2021-08-06T05:45:02.067722868Z","11838969.6","154600","0.9883"],
    [62554,"2021-08-06T05:50:01.648540639Z","11838983","175000","0.9808"],
    [62555,"2021-08-06T05:55:01.950273578Z","11838997.4","152700","0.9884"],
    [62556,"2021-08-06T06:00:01.703467343Z","11839010.1","154800","0.9877"],
    [62557,"2021-08-06T06:05:01.805151596Z","11839023.9","174900","0.9787"],
    [62558,"2021-08-06T06:10:01.952207043Z","11839037.9","153100","0.9874"],
    [62559,"2021-08-06T06:15:02.393913686Z","11839050.5","152800","0.9882"],
    [62560,"2021-08-06T06:20:01.83001932Z","11839064.6","175600","0.9808"],
    [62561,"2021-08-06T06:25:02.340018236Z","11839078.3","153200","0.9897"],
    [62562,"2021-08-06T06:30:01.814136347Z","11839091.2","176400","0.9792"],
    [62563,"2021-08-06T06:35:02.117087571Z","11839105.9","176500","0.9807"],
    [62564,"2021-08-06T06:40:02.429703268Z","11839119.2","151800","0.9889"],
    [62565,"2021-08-06T06:45:01.878915031Z","11839132.6","176000","0.9811"],
    [62566,"2021-08-06T06:50:02.31615072Z","11839147.1","155600","0.9895"],
    [62567,"2021-08-06T06:55:02.330747363Z","11839159.8","149900","0.9892"],
    [62568,"2021-08-06T07:00:01.97773028Z","11839173.4","175300","0.9807"],
    [62569,"2021-08-06T07:05:02.383546199Z","11839187.6","151600","0.9886"],
    [62570,"2021-08-06T07:10:01.755951705Z","11839200.1","149700","0.9878"],
    [62571,"2021-08-06T07:15:02.162736846Z","11839214","173200","0.9813"],
    [62572,"2021-08-06T07:20:01.701016328Z","11839227.2","146400","0.989"],
    [62573,"2021-08-06T07:25:02.297811838Z","11839239.6","147700","0.989"],
    [62574,"2021-08-06T07:30:02.142037382Z","11839253.6","172600","0.9812"],
    [62575,"2021-08-06T07:35:02.265762646Z","11839266.7","148600","0.9884"],
    [62576,"2021-08-06T07:40:01.550825656Z","11839279.1","165600","0.9784"],
    [62577,"2021-08-06T07:45:02.269207279Z","11839293.6","175100","0.9823"],
    [62578,"2021-08-06T07:50:01.819233113Z","11839306.8","155500","0.989"],
    [62579,"2021-08-06T07:55:02.209144596Z","11839320.1","176900","0.9811"],
    [62580,"2021-08-06T08:00:01.856470512Z","11839334.7","176300","0.9813"],
    [62581,"2021-08-06T08:05:02.330196503Z","11839347.6","154400","0.9882"],
    [62582,"2021-08-06T08:10:01.753818055Z","11839361.2","176100","0.9808"],
    [62583,"2021-08-06T08:15:02.10575134Z","11839375.6","155700","0.9898"],
    [62584,"2021-08-06T08:20:01.710832971Z","11839388.5","154500","0.9889"],
    [62585,"2021-08-06T08:25:02.378770103Z","11839402.8","178900","0.9814"],
    [62586,"2021-08-06T08:30:02.125167484Z","11839417","153200","0.9891"],
    [62587,"2021-08-06T08:35:01.681399594Z","11839429.9","155000","0.9887"],
    [62588,"2021-08-06T08:40:02.392764318Z","11839444.7","178600","0.9822"],
    [62589,"2021-08-06T08:45:02.047034183Z","11839458.5","155400","0.9886"],
    [62590,"2021-08-06T08:50:01.541062963Z","11839471.6","178400","0.9813"],
    [62591,"2021-08-06T08:55:01.755187394Z","11839486.5","178900","0.9822"],
    [62592,"2021-08-06T09:00:02.362860413Z","11839499.9","157300","0.9888"],
    [62593,"2021-08-06T09:05:01.835038896Z","11839513.6","178800","0.9821"],
    [62594,"2021-08-06T09:10:01.934997974Z","11839528.4","178300","0.9823"],
    [62595,"2021-08-06T09:15:02.367752063Z","11839541.5","156200","0.9879"],
    [62596,"2021-08-06T09:20:01.864792591Z","11839555.5","180000","0.9811"],
    [62597,"2021-08-06T09:25:01.516725798Z","11839570.4","159800","0.9906"],
    [62598,"2021-08-06T09:30:02.174328421Z","11839583.4","156800","0.9891"],
    [62599,"2021-08-06T09:35:01.803746873Z","11839597.8","180400","0.9813"],
    [62600,"2021-08-06T09:40:01.523144964Z","11839612.4","156000","0.9892"],
    [62601,"2021-08-06T09:45:01.842407822Z","11839625.3","157300","0.9883"],
    [62602,"2021-08-06T09:50:01.602967646Z","11839639.9","179500","0.9801"],
    [62603,"2021-08-06T09:55:02.42725131Z","11839654.4","156000","0.9883"],
    [62604,"2021-08-06T10:00:02.023783547Z","11839667.3","156800","0.988"],
    [62605,"2021-08-06T10:05:02.209385571Z","11839682.2","180500","0.9811"],
    [62606,"2021-08-06T10:10:02.080353625Z","11839696.4","156800","0.9892"],
    [62607,"2021-08-06T10:15:01.77064152Z","11839709.4","175700","0.9792"],
    [62608,"2021-08-06T10:20:02.225574086Z","11839724.4","179700","0.9815"],
    [62609,"2021-08-06T10:25:01.99289499Z","11839738.4","157200","0.99"],
    [62610,"2021-08-06T10:30:02.463582782Z","11839751.8","180900","0.982"],
    [62611,"2021-08-06T10:35:01.756177859Z","11839766.8","180700","0.9815"],
    [62612,"2021-08-06T10:40:02.378378838Z","11839780.8","156700","0.9896"],
    [62613,"2021-08-06T10:45:02.072069745Z","11839794.1","180200","0.9808"],
    [62614,"2021-08-06T10:50:02.142524747Z","11839809.2","181900","0.9811"],
    [62615,"2021-08-06T10:55:01.533380411Z","11839823.3","155300","0.9906"],
    [62616,"2021-08-06T11:00:01.800435844Z","11839836.4","176300","0.9809"],
    [62617,"2021-08-06T11:05:02.124948607Z","11839851.3","179300","0.9806"],
    [62618,"2021-08-06T11:10:01.656516964Z","11839865","154200","0.9884"],
    [62619,"2021-08-06T11:15:02.073355021Z","11839878","174500","0.9786"],
    [62620,"2021-08-06T11:20:01.662886084Z","11839892.8","179000","0.9801"],
    [62621,"2021-08-06T11:25:01.603436213Z","11839906.9","155300","0.9897"],
    [62622,"2021-08-06T11:30:02.329521347Z","11839919.8","172800","0.9794"],
    [62623,"2021-08-06T11:35:01.7630588Z","11839934.6","178900","0.9798"],
    [62624,"2021-08-06T11:40:01.917539333Z","11839949","159400","0.9902"],
    [62625,"2021-08-06T11:45:02.32117283Z","11839962.3","179100","0.9801"],
    [62626,"2021-08-06T11:50:02.00742063Z","11839977.5","182400","0.9799"],
    [62627,"2021-08-06T11:55:02.158858617Z","11839992.2","159500","0.9903"],
    [62628,"2021-08-06T12:00:02.042418734Z","11840005.4","159700","0.991"],
    [62629,"2021-08-06T12:05:02.368957525Z","11840020.6","183300","0.9821"],
    [62630,"2021-08-06T12:10:01.735382795Z","11840035.8","161300","0.9913"],
    [62631,"2021-08-06T12:15:02.093070809Z","11840049.1","159200","0.9914"],
    [62632,"2021-08-06T12:20:01.736175723Z","11840063.8","182800","0.9826"],
    [62633,"2021-08-06T12:25:01.950912527Z","11840079.1","183300","0.983"],
    [62634,"2021-08-06T12:30:01.639255227Z","11840092.7","159200","0.9911"],
    [62635,"2021-08-06T12:35:01.944655831Z","11840107.1","183700","0.982"],
    [62636,"2021-08-06T12:40:02.20459472Z","11840122.4","182600","0.9826"],
    [62637,"2021-08-06T12:45:01.939253052Z","11840136.4","156400","0.9909"],
    [62638,"2021-08-06T12:50:01.754343179Z","11840149.8","180300","0.9821"],
    [62639,"2021-08-06T12:55:01.695986684Z","11840164.8","180300","0.9819"],
    [62640,"2021-08-06T13:00:02.258347559Z","11840178.9","155100","0.9904"],
    [62641,"2021-08-06T13:05:01.653116689Z","11840192.1","178800","0.982"],
    [62642,"2021-08-06T13:10:02.010962479Z","11840207.1","180400","0.9814"],
    [62643,"2021-08-06T13:15:02.35329414Z","11840221.8","155700","0.9908"],
    [62644,"2021-08-06T13:20:01.999587974Z","11840234.7","156300","0.9907"],
    [62645,"2021-08-06T13:25:02.295576776Z","11840249.4","183600","0.9818"],
    [62646,"2021-08-06T13:30:02.01793877Z","11840264.7","183900","0.982"],
    [62647,"2021-08-06T13:35:01.772515262Z","11840278.4","159300","0.9909"],
    [62648,"2021-08-06T13:40:01.851561781Z","11840292.8","184000","0.9827"],
    [62649,"2021-08-06T13:45:02.266757189Z","11840308.1","183300","0.9814"],
    [62650,"2021-08-06T13:50:02.06956013Z","11840322.6","158300","0.9904"],
    [62651,"2021-08-06T13:55:02.175411181Z","11840336","181600","0.9806"],
    [62652,"2021-08-06T14:00:02.020988252Z","11840351.3","183900","0.9811"],
    [62653,"2021-08-06T14:05:02.240769873Z","11840366.4","159200","0.9905"],
    [62654,"2021-08-06T14:10:02.160346402Z","11840379.6","159400","0.9907"],
    [62655,"2021-08-06T14:15:01.634137925Z","11840394.6","184200","0.9816"],
    [62656,"2021-08-06T14:20:02.22440247Z","11840409.9","183500","0.9822"],
    [62657,"2021-08-06T14:25:01.764072027Z","11840423.6","156200","0.9905"],
    [62658,"2021-08-06T14:30:02.318414795Z","11840437.5","180800","0.9807"],
    [62659,"2021-08-06T14:35:01.696673822Z","11840452.4","180000","0.9811"],
    [62660,"2021-08-06T14:40:01.518136936Z","11840466","154300","0.9901"],
    [62661,"2021-08-06T14:45:02.265474495Z","11840479.5","180100","0.9807"],
    [62662,"2021-08-06T14:50:01.734085318Z","11840494.4","180200","0.9806"],
    [62663,"2021-08-06T14:55:01.776916111Z","11840508.6","154600","0.9906"],
    [62664,"2021-08-06T15:00:02.343746192Z","11840521.5","155200","0.9906"],
    [62665,"2021-08-06T15:05:01.784158775Z","11840536.6","183600","0.9818"],
    [62666,"2021-08-06T15:10:01.837400204Z","11840551.8","182800","0.9814"],
    [62667,"2021-08-06T15:15:02.212970743Z","11840565.1","159000","0.9909"],
    [62668,"2021-08-06T15:20:01.750184586Z","11840579.8","183200","0.9811"],
    [62669,"2021-08-06T15:25:01.534986675Z","11840595","182700","0.981"],
    [62670,"2021-08-06T15:30:02.056153253Z","11840609.2","159400","0.991"],
    [62671,"2021-08-06T15:35:02.442249159Z","11840623.1","184300","0.9821"],
    [62672,"2021-08-06T15:40:02.252514281Z","11840638.5","184300","0.9815"],
    [62673,"2021-08-06T15:45:02.009807656Z","11840653.7","160400","0.9906"],
    [62674,"2021-08-06T15:50:02.369437996Z","11840667","160200","0.9912"],
    [62675,"2021-08-06T15:55:01.584667655Z","11840682","184900","0.982"],
    [62676,"2021-08-06T16:00:02.152313822Z","11840697.4","183900","0.9815"],
    [62677,"2021-08-06T16:05:01.609838466Z","11840711.6","158600","0.9909"],
    [62678,"2021-08-06T16:10:02.322868881Z","11840725.5","185100","0.9813"],
    [62679,"2021-08-06T16:15:01.776503628Z","11840740.9","184200","0.9813"],
    [62680,"2021-08-06T16:20:02.18980044Z","11840756","160200","0.9904"],
    [62681,"2021-08-06T16:25:01.780808019Z","11840769.3","159300","0.991"],
    [62682,"2021-08-06T16:30:02.359601201Z","11840784.4","185100","0.9819"],
    [62683,"2021-08-06T16:35:01.738720471Z","11840799.8","184400","0.9815"],
    [62684,"2021-08-06T16:40:01.477005099Z","11840813.6","157800","0.99"],
    [62685,"2021-08-06T16:45:01.877759041Z","11840827.6","182600","0.9813"],
    [62686,"2021-08-06T16:50:02.247805615Z","11840842.7","181100","0.9814"],
    [62687,"2021-08-06T16:55:02.377728964Z","11840856.3","155500","0.9898"],
    [62688,"2021-08-06T17:00:02.046932505Z","11840870","181600","0.9806"],
    [62689,"2021-08-06T17:05:02.441256798Z","11840885.1","181800","0.9806"],
    [62690,"2021-08-06T17:10:01.522831Z","11840899.4","158300","0.9898"],
    [62691,"2021-08-06T17:15:02.14147262Z","11840912.6","178500","0.9817"],
    [62692,"2021-08-06T17:20:01.530864267Z","11840928","186300","0.9833"],
    [62693,"2021-08-06T17:25:02.139315191Z","11840943.4","184200","0.9822"],
    [62694,"2021-08-06T17:30:02.005635562Z","11840957.1","159300","0.9913"],
    [62695,"2021-08-06T17:35:02.218276139Z","11840971.6","184200","0.9819"],
    [62696,"2021-08-06T17:40:02.363551383Z","11840986.9","183800","0.9824"],
    [62697,"2021-08-06T17:45:01.918183426Z","11841001.1","158900","0.9905"],
    [62698,"2021-08-06T17:50:02.358258278Z","11841014.8","182300","0.9815"],
    [62699,"2021-08-06T17:55:02.038641676Z","11841029.9","181500","0.9807"],
    [62700,"2021-08-06T18:00:01.765678739Z","11841044.4","156000","0.9903"],
    [62701,"2021-08-06T18:05:01.962547983Z","11841057.3","154100","0.9906"],
    [62702,"2021-08-06T18:10:01.771773793Z","11841071.9","177400","0.9803"],
    [62703,"2021-08-06T18:15:02.094853616Z","11841085.9","152700","0.9908"],
    [62704,"2021-08-06T18:20:01.695567963Z","11841098.6","153900","0.99"],
    [62705,"2021-08-06T18:25:01.85130472Z","11841113.2","177500","0.9822"],
    [62706,"2021-08-06T18:30:01.957366393Z","11841127.2","154000","0.9911"],
    [62707,"2021-08-06T18:35:02.258716125Z","11841140","156000","0.9902"],
    [62708,"2021-08-06T18:40:02.267847818Z","11841154.8","183100","0.9816"],
    [62709,"2021-08-06T18:45:01.841633993Z","11841169.6","159700","0.9911"],
    [62710,"2021-08-06T18:50:02.147288818Z","11841182.8","158200","0.9895"],
    [62711,"2021-08-06T18:55:01.620508586Z","11841197.7","181700","0.9821"],
    [62712,"2021-08-06T19:00:02.275482076Z","11841212.6","159800","0.9912"],
    [62713,"2021-08-06T19:05:01.8358709Z","11841225.8","158600","0.9897"],
    [62714,"2021-08-06T19:10:02.384763533Z","11841240.6","181700","0.9822"],
    [62715,"2021-08-06T19:15:01.743785305Z","11841255.4","157400","0.9904"],
    [62716,"2021-08-06T19:20:02.23556356Z","11841268.4","156700","0.9883"],
    [62717,"2021-08-06T19:25:01.610429952Z","11841283","181500","0.9795"],
    [62718,"2021-08-06T19:30:02.130844995Z","11841297.7","157300","0.9889"],
    [62719,"2021-08-06T19:35:01.479054953Z","11841310.5","153400","0.9877"],
    [62720,"2021-08-06T19:40:01.883199785Z","11841324.8","177900","0.9801"],
    [62721,"2021-08-06T19:45:02.19946283Z","11841338.9","150800","0.988"],
    [62722,"2021-08-06T19:50:01.656252948Z","11841351.5","151800","0.9883"],
    [62723,"2021-08-06T19:55:01.7445895Z","11841365.6","176200","0.9809"],
    [62724,"2021-08-06T20:00:02.195970712Z","11841379.7","150200","0.9874"],
    [62725,"2021-08-06T20:05:01.554949747Z","11841392.3","152900","0.9888"],
    [62726,"2021-08-06T20:10:02.333910702Z","11841406.6","178400","0.9818"],
    [62727,"2021-08-06T20:15:01.951504495Z","11841420.9","155000","0.9888"],
    [62728,"2021-08-06T20:20:02.247114209Z","11841433.8","156300","0.989"],
    [62729,"2021-08-06T20:25:01.651562216Z","11841448.6","179100","0.9809"],
    [62730,"2021-08-06T20:30:02.279242073Z","11841462.7","154800","0.987"],
    [62731,"2021-08-06T20:35:01.816220523Z","11841475.6","173700","0.9788"],
    [62732,"2021-08-06T20:40:01.906092724Z","11841490.5","179700","0.9807"],
    [62733,"2021-08-06T20:45:02.340247424Z","11841504.4","153200","0.9885"],
    [62734,"2021-08-06T20:50:01.817250697Z","11841517","151200","0.9872"],
    [62735,"2021-08-06T20:55:02.319852732Z","11841531.5","175400","0.9795"],
    [62736,"2021-08-06T21:00:01.90828051Z","11841544.7","152700","0.988"],
    [62737,"2021-08-06T21:05:02.21048524Z","11841557.4","173600","0.9784"],
    [62738,"2021-08-06T21:10:01.875874446Z","11841572","174100","0.9808"],
    [62739,"2021-08-06T21:15:02.233592207Z","11841585.1","151100","0.9878"],
    [62740,"2021-08-06T21:20:01.773612776Z","11841597.9","174900","0.9797"],
    [62741,"2021-08-06T21:25:02.400479076Z","11841612.6","177600","0.9819"],
    [62742,"2021-08-06T21:30:01.906188175Z","11841625.9","154200","0.9881"],
    [62743,"2021-08-06T21:35:01.449814036Z","11841639.4","177500","0.9806"],
    [62744,"2021-08-06T21:40:01.843148429Z","11841654.2","178800","0.9813"],
    [62745,"2021-08-06T21:45:02.259552547Z","11841667.3","156900","0.9884"],
    [62746,"2021-08-06T21:50:01.887271151Z","11841681.3","179900","0.9807"],
    [62747,"2021-08-06T21:55:02.1937363Z","11841696","157600","0.9891"],
    [62748,"2021-08-06T22:00:01.764078515Z","11841709","155300","0.9877"],
    [62749,"2021-08-06T22:05:01.51804394Z","11841723.6","179500","0.9823"],
    [62750,"2021-08-06T22:10:01.643292006Z","11841737.8","154800","0.9891"],
    [62751,"2021-08-06T22:15:02.355253679Z","11841750.9","154000","0.9887"],
    [62752,"2021-08-06T22:20:02.07649678Z","11841765.8","179500","0.9815"],
    [62753,"2021-08-06T22:25:01.631565799Z","11841779.7","154600","0.988"],
    [62754,"2021-08-06T22:30:01.735813747Z","11841793","180200","0.9803"],
    [62755,"2021-08-06T22:35:02.011292154Z","11841808","178600","0.9806"],
    [62756,"2021-08-06T22:40:02.105392969Z","11841821.4","157400","0.9886"],
    [62757,"2021-08-06T22:45:02.190155604Z","11841835.1","178700","0.9797"],
    [62758,"2021-08-06T22:50:02.280128487Z","11841850","177900","0.9799"],
    [62759,"2021-08-06T22:55:01.461095011Z","11841862.9","157200","0.9878"],
    [62760,"2021-08-06T23:00:01.962826817Z","11841877.1","178800","0.981"],
    [62761,"2021-08-06T23:05:02.281608372Z","11841891.5","153600","0.9882"],
    [62762,"2021-08-06T23:10:01.807010448Z","11841904.3","156000","0.9885"],
    [62763,"2021-08-06T23:15:02.236836794Z","11841918.8","178200","0.9799"],
    [62764,"2021-08-06T23:20:01.87362519Z","11841932.8","155700","0.9876"],
    [62765,"2021-08-06T23:25:02.035359527Z","11841945.7","177200","0.9779"],
    [62766,"2021-08-06T23:30:02.453880738Z","11841960.5","177400","0.979"],
    [62767,"2021-08-06T23:35:01.76065233Z","11841973.9","156000","0.9864"],
    [62768,"2021-08-06T23:40:01.993861319Z","11841987.3","177700","0.9795"],
    [62769,"2021-08-06T23:45:02.410090443Z","11842002.2","178000","0.9793"],
    [62770,"2021-08-06T23:50:02.023366161Z","11842015.1","153500","0.9883"],
    [62771,"2021-08-06T23:55:02.402852441Z","11842028.9","178400","0.9834"],
    [62772,"2021-08-07T00:00:02.011606268Z","11842043.3","155800","0.9901"],
    [62773,"2021-08-07T00:05:02.207383842Z","11842056.1","153900","0.989"],
    [62774,"2021-08-07T00:10:01.560005564Z","11842070.3","176900","0.9826"],
    [62775,"2021-08-07T00:15:02.027110143Z","11842084.5","151300","0.9889"],
    [62776,"2021-08-07T00:20:02.327266325Z","11842097.1","149800","0.988"],
    [62777,"2021-08-07T00:25:01.646755964Z","11842111.3","174500","0.9826"],
    [62778,"2021-08-07T00:30:02.285587239Z","11842124.6","148400","0.9891"],
    [62779,"2021-08-07T00:35:01.585137459Z","11842137","149300","0.9891"],
    [62780,"2021-08-07T00:40:02.258344047Z","11842151.5","174400","0.9832"],
    [62781,"2021-08-07T00:45:01.6694619Z","11842164.6","152300","0.9879"],
    [62782,"2021-08-07T00:50:02.133307138Z","11842177.4","175300","0.9808"],
    [62783,"2021-08-07T00:55:01.948480376Z","11842192.1","177000","0.9832"],
    [62784,"2021-08-07T01:00:01.652473185Z","11842205.3","155900","0.9892"],
    [62785,"2021-08-07T01:05:01.835780506Z","11842218.8","177800","0.9828"],
    [62786,"2021-08-07T01:10:02.111288135Z","11842233.5","176600","0.9822"],
    [62787,"2021-08-07T01:15:01.845062721Z","11842246.4","155400","0.9884"],
    [62788,"2021-08-07T01:20:02.139465619Z","11842260.3","176900","0.9818"],
    [62789,"2021-08-07T01:25:01.503679168Z","11842274.6","153300","0.9885"],
    [62790,"2021-08-07T01:30:02.02467107Z","11842287.4","154900","0.9891"],
    [62791,"2021-08-07T01:35:02.30996277Z","11842301.7","177900","0.9829"],
    [62792,"2021-08-07T01:40:02.026172205Z","11842315.6","154900","0.9875"],
    [62793,"2021-08-07T01:45:02.418308903Z","11842328.4","173600","0.9792"],
    [62794,"2021-08-07T01:50:01.879265224Z","11842343.1","176500","0.982"],
    [62795,"2021-08-07T01:55:02.37541634Z","11842356.5","156000","0.9885"],
    [62796,"2021-08-07T02:00:01.781467155Z","11842369.7","176500","0.9819"],
    [62797,"2021-08-07T02:05:02.165400134Z","11842384.6","178900","0.9824"],
    [62798,"2021-08-07T02:10:02.394090458Z","11842397.7","157200","0.9887"],
    [62799,"2021-08-07T02:15:01.757885107Z","11842411.7","178900","0.983"],
    [62800,"2021-08-07T02:20:02.262633835Z","11842426.3","155100","0.9894"],
    [62801,"2021-08-07T02:25:01.559177182Z","11842439.1","156200","0.9889"],
    [62802,"2021-08-07T02:30:02.025068786Z","11842453.5","178100","0.9829"],
    [62803,"2021-08-07T02:35:02.348199839Z","11842467.6","154200","0.9903"],
    [62804,"2021-08-07T02:40:01.842243248Z","11842480.5","153300","0.9904"],
    [62805,"2021-08-07T02:45:02.23738736Z","11842495.3","178000","0.9817"],
    [62806,"2021-08-07T02:50:01.654139102Z","11842508.8","150700","0.9881"],
    [62807,"2021-08-07T02:55:02.110605369Z","11842521.6","175000","0.9768"],
    [62808,"2021-08-07T03:00:01.715295641Z","11842536.1","174200","0.9792"],
    [62809,"2021-08-07T03:05:01.899468193Z","11842548.9","147900","0.9874"],
    [62810,"2021-08-07T03:10:01.548242964Z","11842561.8","174800","0.9811"],
    [62811,"2021-08-07T03:15:02.090098239Z","11842576.3","155400","0.9906"],
    [62812,"2021-08-07T03:20:02.358672456Z","11842588.8","151000","0.9881"],
    [62813,"2021-08-07T03:25:01.990325031Z","11842602.1","175100","0.9813"],
    [62814,"2021-08-07T03:30:02.507524186Z","11842616.7","157100","0.9911"],
    [62815,"2021-08-07T03:35:01.909467895Z","11842629.5","151800","0.9892"],
    [62816,"2021-08-07T03:40:01.64461584Z","11842643.5","176400","0.9816"],
    [62817,"2021-08-07T03:45:02.20218261Z","11842657.5","152000","0.9895"],
    [62818,"2021-08-07T03:50:01.486523932Z","11842670.2","151000","0.9897"],
    [62819,"2021-08-07T03:55:01.898980699Z","11842684.7","177000","0.9814"],
    [62820,"2021-08-07T04:00:02.261954538Z","11842698.3","151300","0.9899"],
    [62821,"2021-08-07T04:05:01.641579148Z","11842711.3","176700","0.9812"],
    [62822,"2021-08-07T04:10:02.126121429Z","11842726","175600","0.9824"],
    [62823,"2021-08-07T04:15:01.832121896Z","11842738.9","151600","0.9884"],
    [62824,"2021-08-07T04:20:02.115533951Z","11842752.1","174100","0.9822"],
    [62825,"2021-08-07T04:25:02.260321171Z","11842766.3","150600","0.9885"],
    [62826,"2021-08-07T04:30:01.92500617Z","11842778.8","153700","0.988"],
    [62827,"2021-08-07T04:35:02.019804473Z","11842792.7","177500","0.983"],
    [62828,"2021-08-07T04:40:02.027505355Z","11842807.2","156900","0.9897"],
    [62829,"2021-08-07T04:45:02.414978482Z","11842820.2","157800","0.989"],
    [62830,"2021-08-07T04:50:01.896309817Z","11842834.8","179100","0.9835"],
    [62831,"2021-08-07T04:55:02.219924364Z","11842848.9","157200","0.9886"],
    [62832,"2021-08-07T05:00:01.779067606Z","11842862","177000","0.9805"],
    [62833,"2021-08-07T05:05:02.073784718Z","11842876.9","178900","0.983"],
    [62834,"2021-08-07T05:10:02.320838433Z","11842890.5","156600","0.9891"],
    [62835,"2021-08-07T05:15:01.662925185Z","11842903.9","178200","0.9834"],
    [62836,"2021-08-07T05:20:02.182243392Z","11842918.8","177200","0.9821"],
    [62837,"2021-08-07T05:25:02.29839312Z","11842931.8","157200","0.9891"],
    [62838,"2021-08-07T05:30:01.733732286Z","11842945.7","176100","0.9815"],
    [62839,"2021-08-07T05:35:02.346533108Z","11842960","151600","0.9897"],
    [62840,"2021-08-07T05:40:01.938212896Z","11842972.8","154000","0.9884"],
    [62841,"2021-08-07T05:45:02.22492517Z","11842987.1","176700","0.9807"],
    [62842,"2021-08-07T05:50:01.748164258Z","11843000.8","152000","0.9895"],
    [62843,"2021-08-07T05:55:02.042704168Z","11843013.8","175600","0.9776"],
    [62844,"2021-08-07T06:00:01.775766438Z","11843028.4","176400","0.9809"],
    [62845,"2021-08-07T06:05:01.923291975Z","11843041.5","152100","0.9904"],
    [62846,"2021-08-07T06:10:01.514869465Z","11843054.9","176300","0.9817"],
    [62847,"2021-08-07T06:15:02.009081399Z","11843069.4","155500","0.9895"],
    [62848,"2021-08-07T06:20:02.490635624Z","11843082.1","150300","0.9878"],
    [62849,"2021-08-07T06:25:01.480885227Z","11843095.6","175800","0.9812"],
    [62850,"2021-08-07T06:30:02.094875021Z","11843110","151700","0.9879"],
    [62851,"2021-08-07T06:35:02.398559258Z","11843122.6","152200","0.9881"],
    [62852,"2021-08-07T06:40:01.835437476Z","11843136.4","176200","0.9828"],
    [62853,"2021-08-07T06:45:02.117971391Z","11843150.4","151200","0.9887"],
    [62854,"2021-08-07T06:50:01.606309248Z","11843163","150900","0.9901"],
    [62855,"2021-08-07T06:55:01.645178333Z","11843177.4","178100","0.9829"],
    [62856,"2021-08-07T07:00:02.069326766Z","11843191.5","157300","0.9893"],
    [62857,"2021-08-07T07:05:02.358229797Z","11843204.6","177800","0.9807"],
    [62858,"2021-08-07T07:10:01.771995132Z","11843219.5","179200","0.981"],
    [62859,"2021-08-07T07:15:02.34555193Z","11843233.4","154200","0.9885"],
    [62860,"2021-08-07T07:20:01.84748564Z","11843246.9","179400","0.9807"],
    [62861,"2021-08-07T07:25:01.819922056Z","11843261.8","180000","0.9816"],
    [62862,"2021-08-07T07:30:02.266816232Z","11843275.3","156000","0.9885"],
    [62863,"2021-08-07T07:35:01.646329202Z","11843289","180100","0.9824"],
    [62864,"2021-08-07T07:40:01.567840044Z","11843303.9","180300","0.9821"],
    [62865,"2021-08-07T07:45:01.947460988Z","11843317.1","157500","0.9883"],
    [62866,"2021-08-07T07:50:02.392927498Z","11843331.2","179800","0.9834"],
    [62867,"2021-08-07T07:55:01.783269063Z","11843346","159200","0.9911"],
    [62868,"2021-08-07T08:00:02.211991763Z","11843358.9","154600","0.9875"],
    [62869,"2021-08-07T08:05:01.563426203Z","11843373.2","179600","0.9811"],
    [62870,"2021-08-07T08:10:01.873239752Z","11843387.8","155500","0.9886"],
    [62871,"2021-08-07T08:15:02.235871162Z","11843400.7","155700","0.9883"],
    [62872,"2021-08-07T08:20:01.660186921Z","11843415.3","178900","0.9816"],
    [62873,"2021-08-07T08:25:02.011038171Z","11843429.6","152200","0.9886"],
    [62874,"2021-08-07T08:30:01.645012061Z","11843442.3","152800","0.9892"],
    [62875,"2021-08-07T08:35:01.958665191Z","11843456.5","175500","0.9817"],
    [62876,"2021-08-07T08:40:01.978801971Z","11843470.4","153200","0.9896"],
    [62877,"2021-08-07T08:45:02.466926563Z","11843483","152900","0.9893"],
    [62878,"2021-08-07T08:50:02.009909858Z","11843497.5","176900","0.9815"],
    [62879,"2021-08-07T08:55:01.436292109Z","11843511.4","152100","0.9885"],
    [62880,"2021-08-07T09:00:02.015596669Z","11843524.1","153500","0.9891"],
    [62881,"2021-08-07T09:05:02.425486415Z","11843538.7","178800","0.981"],
    [62882,"2021-08-07T09:10:02.235073696Z","11843552.7","156900","0.9888"],
    [62883,"2021-08-07T09:15:01.822545413Z","11843565.8","176500","0.978"],
    [62884,"2021-08-07T09:20:02.4675407Z","11843580.7","178300","0.9804"],
    [62885,"2021-08-07T09:25:02.083623767Z","11843594.5","153400","0.9886"],
    [62886,"2021-08-07T09:30:01.900627078Z","11843607.6","180300","0.9805"],
    [62887,"2021-08-07T09:35:02.107935816Z","11843622.5","179200","0.9808"],
    [62888,"2021-08-07T09:40:01.831350429Z","11843636.2","152800","0.9878"],
    [62889,"2021-08-07T09:45:02.298963195Z","11843649.3","175800","0.9803"],
    [62890,"2021-08-07T09:50:02.007033544Z","11843663.9","176200","0.9818"],
    [62891,"2021-08-07T09:55:02.427416669Z","11843677","152100","0.9885"],
    [62892,"2021-08-07T10:00:02.075837294Z","11843690","175300","0.9806"],
    [62893,"2021-08-07T10:05:01.653722517Z","11843704.7","175800","0.9803"],
    [62894,"2021-08-07T10:10:01.682309486Z","11843717.9","152600","0.9887"],
    [62895,"2021-08-07T10:15:02.150095708Z","11843731.2","177400","0.9809"],
    [62896,"2021-08-07T10:20:02.345603523Z","11843746","178300","0.9806"],
    [62897,"2021-08-07T10:25:01.577266011Z","11843759.2","152100","0.9875"],
    [62898,"2021-08-07T10:30:02.237142856Z","11843772.6","177700","0.9804"],
    [62899,"2021-08-07T10:35:02.141274393Z","11843787.5","180200","0.9815"],
    [62900,"2021-08-07T10:40:01.80031641Z","11843801","156400","0.9897"],
    [62901,"2021-08-07T10:45:02.321825119Z","11843814.9","181100","0.9824"],
    [62902,"2021-08-07T10:50:01.708319878Z","11843829.9","180300","0.9814"],
    [62903,"2021-08-07T10:55:02.335496152Z","11843843.4","157000","0.9908"],
    [62904,"2021-08-07T11:00:02.403324055Z","11843857.3","181600","0.9814"],
    [62905,"2021-08-07T11:05:01.792168049Z","11843872.3","180800","0.9823"],
    [62906,"2021-08-07T11:10:02.356916921Z","11843885.9","155000","0.9892"],
    [62907,"2021-08-07T11:15:01.979482004Z","11843899.4","178900","0.9797"],
    [62908,"2021-08-07T11:20:02.491854235Z","11843914.2","177600","0.9794"],
    [62909,"2021-08-07T11:25:02.092397558Z","11843927.4","153300","0.9898"],
    [62910,"2021-08-07T11:30:01.89981593Z","11843940.7","176500","0.9787"],
    [62911,"2021-08-07T11:35:02.004313817Z","11843955.5","177200","0.9795"],
    [62912,"2021-08-07T11:40:01.676708565Z","11843968.6","153400","0.9903"],
    [62913,"2021-08-07T11:45:02.155542405Z","11843982.2","179300","0.9815"],
    [62914,"2021-08-07T11:50:01.454317287Z","11843997.1","180700","0.9813"],
    [62915,"2021-08-07T11:55:02.158001663Z","11844010.8","157600","0.9907"],
    [62916,"2021-08-07T12:00:01.943176378Z","11844024.6","180000","0.9811"],
    [62917,"2021-08-07T12:05:02.44145496Z","11844039.7","179600","0.9814"],
    [62918,"2021-08-07T12:10:01.834831067Z","11844053.4","157700","0.9905"],
    [62919,"2021-08-07T12:15:01.797804864Z","11844067.2","181600","0.9806"],
    [62920,"2021-08-07T12:20:02.308886849Z","11844082.4","181000","0.9812"],
    [62921,"2021-08-07T12:25:02.424297166Z","11844096.3","156200","0.9904"],
    [62922,"2021-08-07T12:30:02.025825509Z","11844109.6","178700","0.9802"],
    [62923,"2021-08-07T12:35:02.412505519Z","11844124.5","178400","0.981"],
    [62924,"2021-08-07T12:40:01.719623011Z","11844138.1","153700","0.9899"],
    [62925,"2021-08-07T12:45:02.111840328Z","11844151.3","178900","0.9802"],
    [62926,"2021-08-07T12:50:01.773938581Z","11844166.2","179500","0.9804"],
    [62927,"2021-08-07T12:55:02.437906862Z","11844180.3","154500","0.9903"],
    [62928,"2021-08-07T13:00:02.094395346Z","11844193.1","172900","0.9787"],
    [62929,"2021-08-07T13:05:01.946805584Z","11844208","180000","0.9805"],
    [62930,"2021-08-07T13:10:01.883884512Z","11844222.6","155500","0.99"],
    [62931,"2021-08-07T13:15:02.283794801Z","11844235.5","155000","0.99"],
    [62932,"2021-08-07T13:20:02.38763905Z","11844250.3","180000","0.98"],
    [62933,"2021-08-07T13:25:01.550604206Z","11844265.4","159500","0.9906"],
    [62934,"2021-08-07T13:30:02.158364918Z","11844278.5","157300","0.9901"],
    [62935,"2021-08-07T13:35:01.722973763Z","11844293","181700","0.9806"],
    [62936,"2021-08-07T13:40:02.034825736Z","11844308","179900","0.9806"],
    [62937,"2021-08-07T13:45:02.454529861Z","11844321.1","153200","0.9892"],
    [62938,"2021-08-07T13:50:01.991833189Z","11844334.8","176900","0.9791"],
    [62939,"2021-08-07T13:55:02.426978832Z","11844349.5","155500","0.9894"],
    [62940,"2021-08-07T14:00:02.134530958Z","11844362.2","152300","0.9896"],
    [62941,"2021-08-07T14:05:01.505045751Z","11844375.8","177800","0.9797"],
    [62942,"2021-08-07T14:10:01.889873892Z","11844390.5","176200","0.9796"],
    [62943,"2021-08-07T14:15:02.324743548Z","11844403.5","153100","0.9896"],
    [62944,"2021-08-07T14:20:02.007658644Z","11844417.1","178300","0.98"],
    [62945,"2021-08-07T14:25:02.104704773Z","11844431.9","178000","0.979"],
    [62946,"2021-08-07T14:30:01.905683003Z","11844445.1","153000","0.9893"],
    [62947,"2021-08-07T14:35:02.274948549Z","11844458.5","178600","0.9811"],
    [62948,"2021-08-07T14:40:01.974351267Z","11844473.5","179900","0.9807"],
    [62949,"2021-08-07T14:45:02.327678262Z","11844487.3","157000","0.9909"],
    [62950,"2021-08-07T14:50:02.042053475Z","11844501","179600","0.9816"],
    [62951,"2021-08-07T14:55:01.966801723Z","11844516","181200","0.9819"],
    [62952,"2021-08-07T15:00:01.906959052Z","11844529.9","154600","0.9904"],
    [62953,"2021-08-07T15:05:02.274631388Z","11844543","175500","0.9806"],
    [62954,"2021-08-07T15:10:01.946484408Z","11844557.7","176800","0.9816"],
    [62955,"2021-08-07T15:15:02.366103462Z","11844571.2","152300","0.9899"],
    [62956,"2021-08-07T15:20:02.000134799Z","11844584.2","175700","0.9801"],
    [62957,"2021-08-07T15:25:01.716009761Z","11844598.9","176000","0.9793"],
    [62958,"2021-08-07T15:30:02.513618518Z","11844612.5","153000","0.9899"],
    [62959,"2021-08-07T15:35:01.776127037Z","11844625.3","174100","0.9789"],
    [62960,"2021-08-07T15:40:02.40424326Z","11844640.1","177700","0.9787"],
    [62961,"2021-08-07T15:45:01.927067313Z","11844654.1","153900","0.9896"],
    [62962,"2021-08-07T15:50:01.500060245Z","11844667","174500","0.9796"],
    [62963,"2021-08-07T15:55:01.989767376Z","11844681.9","179500","0.9802"],
    [62964,"2021-08-07T16:00:01.739956188Z","11844696.1","155100","0.9901"],
    [62965,"2021-08-07T16:05:01.905112442Z","11844708.9","153100","0.9898"],
    [62966,"2021-08-07T16:10:02.079945361Z","11844723.5","177200","0.9803"],
    [62967,"2021-08-07T16:15:01.708986066Z","11844737.3","153000","0.99"],
    [62968,"2021-08-07T16:20:02.07119904Z","11844750","153000","0.9892"],
    [62969,"2021-08-07T16:25:01.659180611Z","11844764.6","178100","0.9803"],
    [62970,"2021-08-07T16:30:01.771353057Z","11844778.4","153000","0.9894"],
    [62971,"2021-08-07T16:35:01.86950948Z","11844791.2","153200","0.9893"],
    [62972,"2021-08-07T16:40:01.724043172Z","11844805.7","177500","0.9799"],
    [62973,"2021-08-07T16:45:02.189970009Z","11844819.6","154200","0.9896"],
    [62974,"2021-08-07T16:50:01.642423928Z","11844832.4","154300","0.9896"],
    [62975,"2021-08-07T16:55:01.513891394Z","11844847.1","178700","0.9805"],
    [62976,"2021-08-07T17:00:02.07941515Z","11844861","154000","0.989"],
    [62977,"2021-08-07T17:05:01.479896536Z","11844873.8","170600","0.9775"],
    [62978,"2021-08-07T17:10:01.603057101Z","11844888.5","176600","0.9792"],
    [62979,"2021-08-07T17:15:01.839451193Z","11844902.3","152700","0.9893"],
    [62980,"2021-08-07T17:20:02.331923113Z","11844915","152200","0.9894"],
    [62981,"2021-08-07T17:25:01.490597133Z","11844929.4","177400","0.9799"],
    [62982,"2021-08-07T17:30:02.001652271Z","11844943.5","154200","0.9895"],
    [62983,"2021-08-07T17:35:02.396837766Z","11844956.4","154700","0.9901"],
    [62984,"2021-08-07T17:40:02.470478695Z","11844971.2","177200","0.9797"],
    [62985,"2021-08-07T17:45:01.902263788Z","11844985.2","151700","0.9897"],
    [62986,"2021-08-07T17:50:02.324714469Z","11844997.7","150900","0.989"],
    [62987,"2021-08-07T17:55:02.387207685Z","11845011.7","174300","0.9796"],
    [62988,"2021-08-07T18:00:02.219554086Z","11845025.3","148800","0.9886"],
    [62989,"2021-08-07T18:05:01.77544578Z","11845037.7","149600","0.9885"],
    [62990,"2021-08-07T18:10:02.253512802Z","11845051.5","174100","0.9788"],
    [62991,"2021-08-07T18:15:01.580931334Z","11845065.4","151100","0.9878"],
    [62992,"2021-08-07T18:20:02.172779129Z","11845078","150800","0.9883"],
    [62993,"2021-08-07T18:25:01.727061219Z","11845092.4","176300","0.9806"],
    [62994,"2021-08-07T18:30:02.175272322Z","11845106.3","151500","0.9867"],
    [62995,"2021-08-07T18:35:01.715222257Z","11845118.7","149700","0.9887"],
    [62996,"2021-08-07T18:40:01.841676574Z","11845132.7","171700","0.9794"],
    [62997,"2021-08-07T18:45:02.335364228Z","11845146","147500","0.9865"],
    [62998,"2021-08-07T18:50:01.843253309Z","11845158.4","149300","0.9874"],
    [62999,"2021-08-07T18:55:01.744680762Z","11845172.4","171800","0.9782"],
    [63000,"2021-08-07T19:00:02.146872924Z","11845185.5","147000","0.986"],
    [63001,"2021-08-07T19:05:01.507447135Z","11845197.8","146700","0.9872"],
    [63002,"2021-08-07T19:10:01.991217607Z","11845211.8","171100","0.9789"],
    [63003,"2021-08-07T19:15:02.428638182Z","11845224.9","146200","0.9859"],
    [63004,"2021-08-07T19:20:01.997332105Z","11845237.1","145600","0.987"],
    [63005,"2021-08-07T19:25:01.967359209Z","11845251.2","171100","0.9796"],
    [63006,"2021-08-07T19:30:01.692210071Z","11845263.9","147600","0.9877"],
    [63007,"2021-08-07T19:35:01.879393906Z","11845276.1","145700","0.9869"],
    [63008,"2021-08-07T19:40:01.783525414Z","11845290.2","171100","0.9794"],
    [63009,"2021-08-07T19:45:02.292402266Z","11845302.9","147600","0.987"],
    [63010,"2021-08-07T19:50:01.8469766Z","11845315.2","167900","0.9761"],
    [63011,"2021-08-07T19:55:02.225849871Z","11845329.4","169900","0.978"],
    [63012,"2021-08-07T20:00:01.568661106Z","11845341.8","144500","0.9876"],
    [63013,"2021-08-07T20:05:01.932873918Z","11845354.1","167900","0.9752"],
    [63014,"2021-08-07T20:10:01.64991904Z","11845368.2","168900","0.9775"],
    [63015,"2021-08-07T20:15:02.232301629Z","11845380.6","145800","0.9859"],
    [63016,"2021-08-07T20:20:01.60481577Z","11845393","169500","0.9782"],
    [63017,"2021-08-07T20:25:01.437858396Z","11845407","149100","0.9889"],
    [63018,"2021-08-07T20:30:02.147461123Z","11845419.1","143500","0.9867"],
    [63019,"2021-08-07T20:35:02.383205797Z","11845431.7","169800","0.9771"],
    [63020,"2021-08-07T20:40:01.489482404Z","11845445.6","148400","0.9883"],
    [63021,"2021-08-07T20:45:01.831795497Z","11845457.7","143200","0.9875"],
    [63022,"2021-08-07T20:50:02.305158791Z","11845470.6","169200","0.9788"],
    [63023,"2021-08-07T20:55:02.292901877Z","11845484.2","144200","0.9864"],
    [63024,"2021-08-07T21:00:01.891758072Z","11845496.3","146400","0.9863"],
    [63025,"2021-08-07T21:05:02.163634711Z","11845509.2","169000","0.9786"],
    [63026,"2021-08-07T21:10:01.694845975Z","11845522.7","144400","0.986"],
    [63027,"2021-08-07T21:15:02.10537543Z","11845534.8","144600","0.9856"],
    [63028,"2021-08-07T21:20:01.725896217Z","11845547.9","168400","0.9789"],
    [63029,"2021-08-07T21:25:01.84574015Z","11845561.2","143500","0.9858"],
    [63030,"2021-08-07T21:30:02.359833036Z","11845573.2","145800","0.9858"],
    [63031,"2021-08-07T21:35:01.716947526Z","11845586.4","169200","0.9772"],
    [63032,"2021-08-07T21:40:01.876442344Z","11845599.6","147000","0.9847"],
    [63033,"2021-08-07T21:45:02.297303631Z","11845611.7","146500","0.9859"],
    [63034,"2021-08-07T21:50:02.130125552Z","11845625","167800","0.979"],
    [63035,"2021-08-07T21:55:02.034347248Z","11845638","144300","0.9873"],
    [63036,"2021-08-07T22:00:02.440923999Z","11845650","143500","0.9882"],
    [63037,"2021-08-07T22:05:01.791376283Z","11845663.3","168800","0.9784"],
    [63038,"2021-08-07T22:10:01.741149127Z","11845676.2","142500","0.9874"],
    [63039,"2021-08-07T22:15:02.398840256Z","11845688.3","143500","0.9877"],
    [63040,"2021-08-07T22:20:02.394557506Z","11845701.8","167800","0.9788"],
    [63041,"2021-08-07T22:25:01.899478447Z","11845714.5","145300","0.9861"],
    [63042,"2021-08-07T22:30:02.079455801Z","11845726.5","144900","0.9867"],
    [63043,"2021-08-07T22:35:02.374378057Z","11845739.9","166600","0.9774"],
    [63044,"2021-08-07T22:40:01.645699948Z","11845752.5","144700","0.9857"],
    [63045,"2021-08-07T22:45:01.910356803Z","11845764.5","143300","0.9859"],
    [63046,"2021-08-07T22:50:01.524718887Z","11845778.1","166100","0.976"],
    [63047,"2021-08-07T22:55:02.058279746Z","11845790.5","143200","0.9866"],
    [63048,"2021-08-07T23:00:01.982818559Z","11845802.4","144200","0.9862"],
    [63049,"2021-08-07T23:05:02.357356407Z","11845816.2","166400","0.9757"],
    [63050,"2021-08-07T23:10:01.836638174Z","11845828.4","145400","0.9853"],
    [63051,"2021-08-07T23:15:01.561651295Z","11845840.5","165300","0.9734"],
    [63052,"2021-08-07T23:20:02.035903479Z","11845854.4","167100","0.9749"],
    [63053,"2021-08-07T23:25:02.352746626Z","11845866.5","142500","0.987"],
    [63054,"2021-08-07T23:30:02.040436822Z","11845878.5","161400","0.9736"],
    [63055,"2021-08-07T23:35:02.230186654Z","11845892.4","166400","0.9753"],
    [63056,"2021-08-07T23:40:01.537109788Z","11845904.4","142400","0.9871"],
    [63057,"2021-08-07T23:45:02.083760849Z","11845916.6","167400","0.9755"],
    [63058,"2021-08-07T23:50:02.298890002Z","11845930.5","147000","0.9862"],
    [63059,"2021-08-07T23:55:01.504294242Z","11845942.4","144300","0.985"],
    [63060,"2021-08-08T00:00:01.900632388Z","11845954.5","169000","0.9735"],
    [63061,"2021-08-08T00:05:02.374404964Z","11845968.4","148500","0.9876"],
    [63062,"2021-08-08T00:10:01.991999344Z","11845980.3","141800","0.9886"],
    [63063,"2021-08-08T00:15:02.357274719Z","11845992.6","167000","0.9774"],
    [63064,"2021-08-08T00:20:01.894620204Z","11846006.2","142700","0.987"],
    [63065,"2021-08-08T00:25:02.065424331Z","11846018.1","145000","0.9874"],
    [63066,"2021-08-08T00:30:01.464486776Z","11846030.3","168300","0.9766"],
    [63067,"2021-08-08T00:35:02.040584095Z","11846044","144400","0.9869"],
    [63068,"2021-08-08T00:40:01.963579538Z","11846055.9","143600","0.9875"],
    [63069,"2021-08-08T00:45:02.348212176Z","11846068.4","165600","0.9778"],
    [63070,"2021-08-08T00:50:02.029272692Z","11846081.8","142500","0.9883"],
    [63071,"2021-08-08T00:55:02.240916674Z","11846093.7","145400","0.987"],
    [63072,"2021-08-08T01:00:01.731407807Z","11846106.3","166000","0.9772"],
    [63073,"2021-08-08T01:05:02.055446873Z","11846119.6","142900","0.9885"],
    [63074,"2021-08-08T01:10:02.452719929Z","11846131.6","142200","0.9876"],
    [63075,"2021-08-08T01:15:01.690491331Z","11846144.2","163900","0.9758"],
    [63076,"2021-08-08T01:20:02.121257862Z","11846157.4","143400","0.9866"],
    [63077,"2021-08-08T01:25:01.925175152Z","11846169.3","144500","0.9869"],
    [63078,"2021-08-08T01:30:02.368057755Z","11846181.9","165400","0.9775"],
    [63079,"2021-08-08T01:35:01.787750437Z","11846195.1","142700","0.9881"],
    [63080,"2021-08-08T01:40:02.164586948Z","11846207","142400","0.9889"],
    [63081,"2021-08-08T01:45:01.965689768Z","11846219.8","166200","0.9776"],
    [63082,"2021-08-08T01:50:02.065677157Z","11846232.8","142100","0.9878"],
    [63083,"2021-08-08T01:55:01.647176495Z","11846244.6","142000","0.9878"],
    [63084,"2021-08-08T02:00:02.113350193Z","11846257.4","166000","0.9768"],
    [63085,"2021-08-08T02:05:01.471369585Z","11846270.4","141500","0.9893"],
    [63086,"2021-08-08T02:10:01.756099178Z","11846282.4","141400","0.9897"],
    [63087,"2021-08-08T02:15:02.198872209Z","11846295.3","166100","0.9765"],
    [63088,"2021-08-08T02:20:01.641159636Z","11846308.1","141500","0.9891"],
    [63089,"2021-08-08T02:25:01.948877927Z","11846320","141600","0.9884"],
    [63090,"2021-08-08T02:30:02.347355898Z","11846332.9","164100","0.9772"],
    [63091,"2021-08-08T02:35:01.739485203Z","11846345.6","143800","0.9887"],
    [63092,"2021-08-08T02:40:02.137013972Z","11846357.5","142700","0.9873"],
    [63093,"2021-08-08T02:45:02.199111025Z","11846370.6","164100","0.9767"],
    [63094,"2021-08-08T02:50:02.403401523Z","11846383.3","142200","0.9886"],
    [63095,"2021-08-08T02:55:01.482187166Z","11846395.1","143900","0.9875"],
    [63096,"2021-08-08T03:00:01.983292199Z","11846408.2","164800","0.9771"],
    [63097,"2021-08-08T03:05:02.483226962Z","11846420.5","143400","0.9877"],
    [63098,"2021-08-08T03:10:01.684097038Z","11846432.4","143200","0.987"],
    [63099,"2021-08-08T03:15:02.223958294Z","11846444.4","142700","0.9868"],
    [63100,"2021-08-08T03:20:01.661868069Z","11846456.3","143100","0.9871"],
    [63101,"2021-08-08T03:25:02.262975452Z","11846468.3","144200","0.987"],
    [63102,"2021-08-08T03:30:01.862164206Z","11846480.2","143800","0.9869"],
    [63103,"2021-08-08T03:35:01.972795933Z","11846492.1","143300","0.9873"],
    [63104,"2021-08-08T03:40:02.039219371Z","11846504","142300","0.9867"],
    [63105,"2021-08-08T03:45:02.351317267Z","11846516","144200","0.9869"],
    [63106,"2021-08-08T03:50:01.845785474Z","11846527.9","143000","0.9869"],
    [63107,"2021-08-08T03:55:01.639476414Z","11846539.8","142600","0.987"],
    [63108,"2021-08-08T04:00:02.017293882Z","11846551.7","144100","0.9864"],
    [63109,"2021-08-08T04:05:02.355016003Z","11846563.7","143000","0.9868"],
    [63110,"2021-08-08T04:10:01.715663946Z","11846575.6","144400","0.9872"],
    [63111,"2021-08-08T04:15:02.114647383Z","11846587.6","143300","0.9879"],
    [63112,"2021-08-08T04:20:02.026350406Z","11846599.5","143300","0.9877"],
    [63113,"2021-08-08T04:25:01.587831913Z","11846611.4","142800","0.9872"],
    [63114,"2021-08-08T04:30:01.707666923Z","11846623.4","143300","0.9865"],
    [63115,"2021-08-08T04:35:02.032119663Z","11846635.5","145100","0.9869"],
    [63116,"2021-08-08T04:40:01.798573532Z","11846647.5","143900","0.9874"],
    [63117,"2021-08-08T04:45:02.205484663Z","11846659.6","145200","0.9876"],
    [63118,"2021-08-08T04:50:02.073385243Z","11846671.6","144900","0.9873"],
    [63119,"2021-08-08T04:55:01.677841841Z","11846683.6","144900","0.9868"],
    [63120,"2021-08-08T05:00:02.193488101Z","11846695.6","144400","0.986"],
    [63121,"2021-08-08T05:05:01.653618217Z","11846707.7","145100","0.9876"],
    [63122,"2021-08-08T05:10:02.454106242Z","11846719.7","144600","0.9875"],
    [63123,"2021-08-08T05:15:01.96173224Z","11846731.7","145300","0.987"],
    [63124,"2021-08-08T05:20:02.445982471Z","11846743.8","144100","0.9879"],
    [63125,"2021-08-08T05:25:02.25517371Z","11846755.7","143300","0.9867"],
    [63126,"2021-08-08T05:30:01.958498017Z","11846767.6","143700","0.9858"],
    [63127,"2021-08-08T05:35:02.252040734Z","11846779.5","142700","0.9862"],
    [63128,"2021-08-08T05:40:02.022517153Z","11846791.4","142800","0.9866"],
    [63129,"2021-08-08T05:45:01.533868074Z","11846802.5","131500","0.9973"],
    [63130,"2021-08-08T05:50:01.999951709Z","11846813.5","132100","0.9971"],
    [63131,"2021-08-08T05:55:02.012387093Z","11846825.8","153400","0.9881"],
    [63132,"2021-08-08T06:00:01.877179237Z","11846838.5","152600","0.9884"],
    [63133,"2021-08-08T06:05:01.921855677Z","11846851.1","148700","0.9883"],
    [63134,"2021-08-08T06:10:01.494932084Z","11846862.4","129600","0.9973"],
    [63135,"2021-08-08T06:15:02.106424432Z","11846873.2","123300","1"],
    [63136,"2021-08-08T06:20:02.423437351Z","11846885.4","146500","0.9874"],
    [63137,"2021-08-08T06:25:02.07116651Z","11846897.5","145000","0.9868"],
    [63138,"2021-08-08T06:30:01.477039127Z","11846909.3","127900","0.9969"],
    [63139,"2021-08-08T06:35:01.882537758Z","11846920","128200","0.9972"],
    [63140,"2021-08-08T06:40:02.286955565Z","11846931.7","147600","0.9872"],
    [63141,"2021-08-08T06:45:01.763234297Z","11846944","148200","0.9883"],
    [63142,"2021-08-08T06:50:02.23246125Z","11846956.2","146900","0.9885"],
    [63143,"2021-08-08T06:55:02.122293093Z","11846968.4","145500","0.9873"],
    [63144,"2021-08-08T07:00:01.744471449Z","11846980.4","145400","0.9869"],
    [63145,"2021-08-08T07:05:01.861400548Z","11846992.4","143900","0.9871"],
    [63146,"2021-08-08T07:10:01.528156112Z","11847004.4","143700","0.9874"],
    [63147,"2021-08-08T07:15:02.019879631Z","11847016.4","143500","0.9871"],
    [63148,"2021-08-08T07:20:01.504703668Z","11847028.4","146200","0.987"],
    [63149,"2021-08-08T07:25:02.221992509Z","11847040.6","146000","0.988"],
    [63150,"2021-08-08T07:30:01.901352061Z","11847052.6","142700","0.9889"],
    [63151,"2021-08-08T07:35:02.020756547Z","11847064.6","144800","0.9874"],
    [63152,"2021-08-08T07:40:01.909250431Z","11847076.6","144500","0.9882"],
    [63153,"2021-08-08T07:45:02.286359485Z","11847088.5","142800","0.9884"],
    [63154,"2021-08-08T07:50:01.784789862Z","11847100.5","144600","0.9867"],
    [63155,"2021-08-08T07:55:02.091408209Z","11847112.4","144300","0.9875"],
    [63156,"2021-08-08T08:00:01.696902112Z","11847124.4","143300","0.9868"],
    [63157,"2021-08-08T08:05:01.859711657Z","11847136.4","145200","0.9867"],
    [63158,"2021-08-08T08:10:01.482646795Z","11847148.4","145200","0.9872"],
    [63159,"2021-08-08T08:15:01.782672088Z","11847162.1","143100","0.9852"],
    [63160,"2021-08-08T08:20:02.374546075Z","11847174","142500","0.9852"],
    [63161,"2021-08-08T08:25:02.075478856Z","11847185.7","139600","0.9846"],
    [63162,"2021-08-08T08:30:01.739596928Z","11847197.4","140800","0.9849"],
    [63163,"2021-08-08T08:35:02.052899455Z","11847209.1","139700","0.9837"],
    [63164,"2021-08-08T08:40:01.468457204Z","11847220.8","140600","0.9848"],
    [63165,"2021-08-08T08:45:01.924576864Z","11847232.6","140800","0.9843"],
    [63166,"2021-08-08T08:50:02.3231188Z","11847244.3","140200","0.9831"],
    [63167,"2021-08-08T08:55:02.04449285Z","11847256","140400","0.9836"],
    [63168,"2021-08-08T09:00:01.525904639Z","11847267.8","141300","0.9855"],
    [63169,"2021-08-08T09:05:01.826801286Z","11847279.6","142800","0.9858"],
    [63170,"2021-08-08T09:10:01.600768613Z","11847291.5","142700","0.9844"],
    [63171,"2021-08-08T09:15:02.094969109Z","11847303.4","142700","0.9835"],
    [63172,"2021-08-08T09:20:02.405723693Z","11847315.3","143500","0.9844"],
    [63173,"2021-08-08T09:25:02.161477069Z","11847327.5","171000","0.9764"],
    [63174,"2021-08-08T09:30:01.667139521Z","11847340.8","143100","0.9863"],
    [63175,"2021-08-08T09:35:02.108646172Z","11847352.6","142300","0.9868"],
    [63176,"2021-08-08T09:40:01.550770727Z","11847364.4","141900","0.9862"],
    [63177,"2021-08-08T09:45:02.173956467Z","11847376.3","142500","0.9869"],
    [63178,"2021-08-08T09:50:01.661832716Z","11847388.1","142100","0.9871"],
    [63179,"2021-08-08T09:55:01.565917946Z","11847399.9","142500","0.9872"],
    [63180,"2021-08-08T10:00:02.08232713Z","11847411.8","141400","0.9857"],
    [63181,"2021-08-08T10:05:02.288965642Z","11847423.6","142700","0.9872"],
    [63182,"2021-08-08T10:10:01.490057005Z","11847435.4","142700","0.9862"],
    [63183,"2021-08-08T10:15:02.358423643Z","11847447.4","143900","0.9861"],
    [63184,"2021-08-08T10:20:02.332117086Z","11847459.3","144600","0.9874"],
    [63185,"2021-08-08T10:25:01.860072436Z","11847471.3","143900","0.9863"],
    [63186,"2021-08-08T10:30:02.151485339Z","11847483.3","144400","0.9877"],
    [63187,"2021-08-08T10:35:02.14595156Z","11847495.4","144700","0.9892"],
    [63188,"2021-08-08T10:40:02.116811107Z","11847507.4","144000","0.9885"],
    [63189,"2021-08-08T10:45:02.272276008Z","11847519.7","172500","0.9766"],
    [63190,"2021-08-08T10:50:02.032781547Z","11847533","143200","0.9871"],
    [63191,"2021-08-08T10:55:01.598617087Z","11847545","143100","0.9866"],
    [63192,"2021-08-08T11:00:01.713714984Z","11847556.9","143700","0.9877"],
    [63193,"2021-08-08T11:05:02.068940071Z","11847568.8","143500","0.988"],
    [63194,"2021-08-08T11:10:01.682419018Z","11847580.7","141400","0.9849"],
    [63195,"2021-08-08T11:15:02.10077577Z","11847592.6","143200","0.9877"],
    [63196,"2021-08-08T11:20:01.632902034Z","11847604.6","145500","0.988"],
    [63197,"2021-08-08T11:25:02.388717289Z","11847616.9","148700","0.9887"],
    [63198,"2021-08-08T11:30:01.866411041Z","11847629.4","155200","0.9896"],
    [63199,"2021-08-08T11:35:02.235365787Z","11847643.3","187400","0.982"],
    [63200,"2021-08-08T11:40:02.033849122Z","11847658","161300","0.9908"],
    [63201,"2021-08-08T11:45:02.340955113Z","11847671.4","161700","0.992"],
    [63202,"2021-08-08T11:50:02.031237943Z","11847685.3","191100","0.9818"],
    [63203,"2021-08-08T11:55:01.806144033Z","11847700.8","162500","0.9896"],
    [63204,"2021-08-08T12:00:02.302752007Z","11847714.2","161400","0.9902"],
    [63205,"2021-08-08T12:05:01.714703825Z","11847727.7","162500","0.9906"],
    [63206,"2021-08-08T12:10:01.934669386Z","11847743.2","192000","0.9823"],
    [63207,"2021-08-08T12:15:02.219345492Z","11847756.7","160600","0.9912"],
    [63208,"2021-08-08T12:20:01.793325334Z","11847770","160300","0.9908"],
    [63209,"2021-08-08T12:25:01.952322335Z","11847783.9","192000","0.9818"],
    [63210,"2021-08-08T12:30:01.489361019Z","11847799.1","162800","0.9903"],
    [63211,"2021-08-08T12:35:01.878798171Z","11847812.7","162400","0.9903"],
    [63212,"2021-08-08T12:40:01.547355535Z","11847826.2","162400","0.9897"],
    [63213,"2021-08-08T12:45:02.199515628Z","11847842","164300","0.9911"],
    [63214,"2021-08-08T12:50:01.649629964Z","11847855.5","162000","0.9913"],
    [63215,"2021-08-08T12:55:02.056590461Z","11847869","162400","0.9913"],
    [63216,"2021-08-08T13:00:01.876117901Z","11847884.6","193100","0.9821"],
    [63217,"2021-08-08T13:05:02.171799124Z","11847898.3","159700","0.9896"],
    [63218,"2021-08-08T13:10:01.788127731Z","11847911.5","158500","0.9897"],
    [63219,"2021-08-08T13:15:02.21413659Z","11847926.4","189500","0.9805"],
    [63220,"2021-08-08T13:20:01.729823Z","11847940.2","158400","0.9906"],
    [63221,"2021-08-08T13:25:01.624163188Z","11847953.4","159300","0.9912"],
    [63222,"2021-08-08T13:30:02.210242381Z","11847966.7","183200","0.9803"],
    [63223,"2021-08-08T13:35:01.699552523Z","11847982.4","163700","0.99"],
    [63224,"2021-08-08T13:40:02.423732672Z","11847996","162300","0.9898"],
    [63225,"2021-08-08T13:45:02.14717057Z","11848009.6","186400","0.9806"],
    [63226,"2021-08-08T13:50:01.770431365Z","11848025.6","165800","0.9911"],
    [63227,"2021-08-08T13:55:02.292690205Z","11848039.2","163100","0.9914"],
    [63228,"2021-08-08T14:00:01.821588821Z","11848052.8","163500","0.9913"],
    [63229,"2021-08-08T14:05:02.248511468Z","11848068.5","193700","0.9819"],
    [63230,"2021-08-08T14:10:02.391173774Z","11848082.3","162700","0.99"],
    [63231,"2021-08-08T14:15:01.776651899Z","11848095.8","163600","0.9895"],
    [63232,"2021-08-08T14:20:02.35303253Z","11848111.5","194200","0.9822"],
    [63233,"2021-08-08T14:25:01.744578613Z","11848125.4","158000","0.9909"],
    [63234,"2021-08-08T14:30:02.250992143Z","11848138.4","155200","0.99"],
    [63235,"2021-08-08T14:35:01.64081606Z","11848151.7","185000","0.9798"],
    [63236,"2021-08-08T14:40:02.237381237Z","11848166.2","154100","0.9887"],
    [63237,"2021-08-08T14:45:01.731402083Z","11848179","153900","0.9886"],
    [63238,"2021-08-08T14:50:02.323185668Z","11848191.9","154200","0.9887"],
    [63239,"2021-08-08T14:55:02.051950123Z","11848205.1","186400","0.9803"],
    [63240,"2021-08-08T15:00:01.733779751Z","11848220.2","157600","0.9905"],
    [63241,"2021-08-08T15:05:01.911103797Z","11848233.2","155800","0.9903"],
    [63242,"2021-08-08T15:10:02.366852551Z","11848246.3","157800","0.991"],
    [63243,"2021-08-08T15:15:01.888543311Z","11848260.9","187600","0.9798"],
    [63244,"2021-08-08T15:20:02.415436969Z","11848274.7","155600","0.9886"],
    [63245,"2021-08-08T15:25:01.604736208Z","11848287.6","155600","0.9887"],
    [63246,"2021-08-08T15:30:02.093164184Z","11848300.6","155600","0.9887"],
    [63247,"2021-08-08T15:35:01.488271513Z","11848315.7","156900","0.9901"],
    [63248,"2021-08-08T15:40:01.603623144Z","11848328.6","154900","0.9895"],
    [63249,"2021-08-08T15:45:02.021203775Z","11848341.6","155800","0.99"],
    [63250,"2021-08-08T15:50:02.463424881Z","11848354.6","192500","0.944"],
    [63251,"2021-08-08T15:55:02.409386685Z","11848369.8","156400","0.9879"],
    [63252,"2021-08-08T16:00:02.099406703Z","11848382.7","155900","0.9885"],
    [63253,"2021-08-08T16:05:02.34082358Z","11848395.7","155700","0.9885"],
    [63254,"2021-08-08T16:10:02.002525225Z","11848409","186400","0.979"],
    [63255,"2021-08-08T16:15:02.288433727Z","11848423.8","156200","0.9895"],
    [63256,"2021-08-08T16:20:02.034445772Z","11848436.8","155600","0.9893"],
    [63257,"2021-08-08T16:25:01.552334285Z","11848449.7","156000","0.9896"],
    [63258,"2021-08-08T16:30:02.214384568Z","11848463.2","186700","0.9785"],
    [63259,"2021-08-08T16:35:01.562690074Z","11848477.9","156300","0.9882"],
    [63260,"2021-08-08T16:40:01.841598569Z","11848490.9","155600","0.9881"],
    [63261,"2021-08-08T16:45:02.329487454Z","11848504","156900","0.9875"],
    [63262,"2021-08-08T16:50:01.805726628Z","11848518.3","187400","0.9786"],
    [63263,"2021-08-08T16:55:02.441006975Z","11848532.2","156100","0.9898"],
    [63264,"2021-08-08T17:00:01.917953531Z","11848545.2","156300","0.99"],
    [63265,"2021-08-08T17:05:02.21430549Z","11848558.2","155900","0.9895"],
    [63266,"2021-08-08T17:10:02.148984935Z","11848572.8","189900","0.9803"],
    [63267,"2021-08-08T17:15:01.88609225Z","11848586.8","158600","0.9883"],
    [63268,"2021-08-08T17:20:02.162342304Z","11848600","159000","0.9885"],
    [63269,"2021-08-08T17:25:01.642886155Z","11848613.7","189800","0.9797"],
    [63270,"2021-08-08T17:30:02.166980683Z","11848629","161400","0.9908"],
    [63271,"2021-08-08T17:35:02.06337818Z","11848642.4","161200","0.9909"],
    [63272,"2021-08-08T17:40:02.158964336Z","11848656.1","189200","0.9803"],
    [63273,"2021-08-08T17:45:01.524556834Z","11848671.6","159100","0.9891"],
    [63274,"2021-08-08T17:50:01.968786315Z","11848684.7","156500","0.9883"],
    [63275,"2021-08-08T17:55:02.262660171Z","11848697.7","157200","0.989"],
    [63276,"2021-08-08T18:00:01.785734135Z","11848711.3","187500","0.9788"],
    [63277,"2021-08-08T18:05:02.149885574Z","11848726","156400","0.9899"],
    [63278,"2021-08-08T18:10:01.606952484Z","11848739","156200","0.9898"],
    [63279,"2021-08-08T18:15:01.936206051Z","11848752","156900","0.9897"],
    [63280,"2021-08-08T18:20:01.504737483Z","11848766","188500","0.9801"],
    [63281,"2021-08-08T18:25:02.020332221Z","11848780.4","157000","0.9894"],
    [63282,"2021-08-08T18:30:01.786972594Z","11848793.4","156400","0.9893"],
    [63283,"2021-08-08T18:35:01.890951017Z","11848806.4","157300","0.9888"],
    [63284,"2021-08-08T18:40:01.775611362Z","11848821.3","186900","0.9803"],
    [63285,"2021-08-08T18:45:02.285543866Z","11848834.8","156200","0.9905"],
    [63286,"2021-08-08T18:50:01.886446277Z","11848847.7","156600","0.9905"],
    [63287,"2021-08-08T18:55:02.067695333Z","11848860.7","157000","0.9907"],
    [63288,"2021-08-08T19:00:01.909951446Z","11848875.7","187300","0.9798"],
    [63289,"2021-08-08T19:05:01.887933936Z","11848888.9","155500","0.9897"],
    [63290,"2021-08-08T19:10:01.852310732Z","11848901.8","155300","0.9893"],
    [63291,"2021-08-08T19:15:02.284455447Z","11848914.9","157000","0.9892"],
    [63292,"2021-08-08T19:20:02.242507485Z","11848929.9","160500","0.9902"],
    [63293,"2021-08-08T19:25:01.745723017Z","11848942.9","155300","0.9911"],
    [63294,"2021-08-08T19:30:02.381037399Z","11848955.8","155600","0.9906"],
    [63295,"2021-08-08T19:35:01.808861183Z","11848968.8","156100","0.9908"],
    [63296,"2021-08-08T19:40:02.091843735Z","11848983.3","184700","0.9814"],
    [63297,"2021-08-08T19:45:02.421043071Z","11848996.7","155100","0.9884"],
    [63298,"2021-08-08T19:50:01.847827584Z","11849009.5","154500","0.9893"],
    [63299,"2021-08-08T19:55:01.503743548Z","11849022.4","154700","0.9893"],
    [63300,"2021-08-08T20:00:01.952714779Z","11849035.9","184800","0.9809"],
    [63301,"2021-08-08T20:05:01.488322255Z","11849050","153500","0.9899"],
    [63302,"2021-08-08T20:10:02.381170919Z","11849062.8","154400","0.9895"],
    [63303,"2021-08-08T20:15:01.899957627Z","11849075.6","153500","0.9894"],
    [63304,"2021-08-08T20:20:02.209423242Z","11849088.4","153900","0.9893"],
    [63305,"2021-08-08T20:25:01.766016222Z","11849102.4","182500","0.9803"],
    [63306,"2021-08-08T20:30:02.213129511Z","11849115.8","152700","0.9872"],
    [63307,"2021-08-08T20:35:01.548703503Z","11849128.5","152700","0.9872"],
    [63308,"2021-08-08T20:40:01.569792469Z","11849141.2","153100","0.987"],
    [63309,"2021-08-08T20:45:02.149470933Z","11849154","153200","0.9863"],
    [63310,"2021-08-08T20:50:01.509864399Z","11849168.6","154000","0.9896"],
    [63311,"2021-08-08T20:55:02.118186951Z","11849181.3","151500","0.9864"],
    [63312,"2021-08-08T21:00:01.640532037Z","11849193.9","151800","0.9875"],
    [63313,"2021-08-08T21:05:02.424293304Z","11849206.6","149900","0.9875"],
    [63314,"2021-08-08T21:10:01.799261949Z","11849219","150000","0.9869"],
    [63315,"2021-08-08T21:15:02.116178031Z","11849232.9","177700","0.9782"],
    [63316,"2021-08-08T21:20:01.624450125Z","11849245.6","149600","0.9858"],
    [63317,"2021-08-08T21:25:01.528283002Z","11849257.9","149600","0.9858"],
    [63318,"2021-08-08T21:30:02.035765241Z","11849270.4","148900","0.9849"],
    [63319,"2021-08-08T21:35:02.429698084Z","11849282.8","147200","0.984"],
    [63320,"2021-08-08T21:40:02.424649628Z","11849295.1","147600","0.9853"],
    [63321,"2021-08-08T21:45:01.9313814Z","11849309","149700","0.9897"],
    [63322,"2021-08-08T21:50:02.294236074Z","11849321.1","145600","0.9865"],
    [63323,"2021-08-08T21:55:01.657892459Z","11849333.2","146000","0.9873"],
    [63324,"2021-08-08T22:00:01.995170404Z","11849345.2","146000","0.9868"],
    [63325,"2021-08-08T22:05:02.314508281Z","11849357.3","143900","0.9861"],
    [63326,"2021-08-08T22:10:01.857799688Z","11849369.4","144500","0.986"],
    [63327,"2021-08-08T22:15:01.99022334Z","11849381.6","146600","0.9871"],
    [63328,"2021-08-08T22:20:02.222404994Z","11849393.7","146700","0.9872"],
    [63329,"2021-08-08T22:25:02.360624212Z","11849405.9","147100","0.9879"],
    [63330,"2021-08-08T22:30:02.42968747Z","11849419.1","174400","0.9784"],
    [63331,"2021-08-08T22:35:02.156109365Z","11849431.9","145800","0.9851"],
    [63332,"2021-08-08T22:40:01.929872815Z","11849443.9","144900","0.9847"],
    [63333,"2021-08-08T22:45:02.015311178Z","11849455.9","145100","0.985"],
    [63334,"2021-08-08T22:50:01.624713365Z","11849468","145300","0.9842"],
    [63335,"2021-08-08T22:55:02.354004981Z","11849480.1","144000","0.9849"],
    [63336,"2021-08-08T23:00:01.9955069Z","11849492.2","144400","0.984"],
    [63337,"2021-08-08T23:05:02.333980369Z","11849504.4","145700","0.9839"],
    [63338,"2021-08-08T23:10:01.71452567Z","11849516.7","174000","0.9741"],
    [63339,"2021-08-08T23:15:02.192962066Z","11849530.4","144700","0.9862"],
    [63340,"2021-08-08T23:20:01.71302315Z","11849542.4","145700","0.9862"],
    [63341,"2021-08-08T23:25:02.018543974Z","11849554.4","145000","0.9872"],
    [63342,"2021-08-08T23:30:01.701443623Z","11849566.4","143700","0.9862"],
    [63343,"2021-08-08T23:35:01.979713205Z","11849578.5","144000","0.986"],
    [63344,"2021-08-08T23:40:02.07768501Z","11849590.6","146900","0.986"],
    [63345,"2021-08-08T23:45:01.665949499Z","11849602.7","147100","0.9864"],
    [63346,"2021-08-08T23:50:01.98212177Z","11849614.8","147000","0.9885"],
    [63347,"2021-08-08T23:55:02.264383555Z","11849627","145300","0.9875"],
    [63348,"2021-08-09T00:00:01.727241299Z","11849640.5","173900","0.9797"],
    [63349,"2021-08-09T00:05:02.205197751Z","11849653","143200","0.9854"],
    [63350,"2021-08-09T00:10:01.918990909Z","11849665","143100","0.9849"],
    [63351,"2021-08-09T00:15:02.213481955Z","11849677","144900","0.986"],
    [63352,"2021-08-09T00:20:01.64619384Z","11849689","145600","0.9865"],
    [63353,"2021-08-09T00:25:01.733264021Z","11849701","145000","0.9865"],
    [63354,"2021-08-09T00:30:02.186830049Z","11849713.2","144900","0.9858"],
    [63355,"2021-08-09T00:35:01.51463341Z","11849725.3","146400","0.986"],
    [63356,"2021-08-09T00:40:01.783417806Z","11849738.5","174000","0.9792"],
    [63357,"2021-08-09T00:45:02.139681374Z","11849751.2","144000","0.9876"],
    [63358,"2021-08-09T00:50:01.647211705Z","11849763.2","143700","0.9869"],
    [63359,"2021-08-09T00:55:02.286130512Z","11849775.3","145100","0.9875"],
    [63360,"2021-08-09T01:00:01.808600779Z","11849787.3","144700","0.9876"],
    [63361,"2021-08-09T01:05:02.170745805Z","11849799.3","144300","0.9874"],
    [63362,"2021-08-09T01:10:02.296940228Z","11849811.3","146300","0.9866"],
    [63363,"2021-08-09T01:15:01.996163917Z","11849823.4","145100","0.9868"],
    [63364,"2021-08-09T01:20:01.579485308Z","11849835.5","144200","0.987"],
    [63365,"2021-08-09T01:25:01.880051484Z","11849847.6","145800","0.9875"],
    [63366,"2021-08-09T01:30:02.322072959Z","11849859.8","168300","0.9766"],
    [63367,"2021-08-09T01:35:01.640299052Z","11849873.4","142600","0.9857"],
    [63368,"2021-08-09T01:40:02.047230048Z","11849885.3","142200","0.9858"],
    [63369,"2021-08-09T01:45:01.450663277Z","11849897.2","143300","0.9852"],
    [63370,"2021-08-09T01:50:01.938055108Z","11849909.2","144600","0.9861"],
    [63371,"2021-08-09T01:55:02.209634466Z","11849921.2","145100","0.9863"],
    [63372,"2021-08-09T02:00:01.909678535Z","11849933.2","146300","0.9861"],
    [63373,"2021-08-09T02:05:02.02108624Z","11849945.1","141100","0.9856"],
    [63374,"2021-08-09T02:10:02.429685702Z","11849956.9","141000","0.9847"],
    [63375,"2021-08-09T02:15:01.971333024Z","11849968.7","144200","0.9854"],
    [63376,"2021-08-09T02:20:02.220464515Z","11849980.4","140800","0.9851"],
    [63377,"2021-08-09T02:25:01.804850839Z","11849993.6","137500","0.9861"],
    [63378,"2021-08-09T02:30:02.296711158Z","11850005.1","137300","0.9866"],
    [63379,"2021-08-09T02:35:01.558782249Z","11850016.5","136900","0.986"],
    [63380,"2021-08-09T02:40:02.397169401Z","11850028","139400","0.9857"],
    [63381,"2021-08-09T02:45:02.152328596Z","11850039.4","136700","0.987"],
    [63382,"2021-08-09T02:50:02.365536363Z","11850050.9","139000","0.9852"],
    [63383,"2021-08-09T02:55:01.526709124Z","11850062.4","137300","0.9868"],
    [63384,"2021-08-09T03:00:01.948792007Z","11850073.8","137400","0.9871"],
    [63385,"2021-08-09T03:05:01.838806954Z","11850085.4","139900","0.9856"],
    [63386,"2021-08-09T03:10:02.24870487Z","11850097","137500","0.9859"],
    [63387,"2021-08-09T03:15:01.805186333Z","11850108.5","139900","0.9855"],
    [63388,"2021-08-09T03:20:02.042536337Z","11850120.1","138000","0.9866"],
    [63389,"2021-08-09T03:25:02.012713848Z","11850131.7","139500","0.9859"],
    [63390,"2021-08-09T03:30:02.358252832Z","11850143.2","138100","0.9858"],
    [63391,"2021-08-09T03:35:01.710111825Z","11850154.7","139500","0.9859"],
    [63392,"2021-08-09T03:40:01.916981085Z","11850166.3","137900","0.9858"],
    [63393,"2021-08-09T03:45:02.208705536Z","11850177.8","139300","0.986"],
    [63394,"2021-08-09T03:50:01.687547337Z","11850189.2","136400","0.9865"],
    [63395,"2021-08-09T03:55:01.679895632Z","11850200.7","139000","0.9854"],
    [63396,"2021-08-09T04:00:02.06991206Z","11850212.2","136300","0.9861"],
    [63397,"2021-08-09T04:05:02.400404037Z","11850223.6","138900","0.9861"],
    [63398,"2021-08-09T04:10:02.072606133Z","11850235","135600","0.9856"],
    [63399,"2021-08-09T04:15:01.673059843Z","11850246.5","138900","0.9856"],
    [63400,"2021-08-09T04:20:01.962622322Z","11850257.9","136500","0.9867"],
    [63401,"2021-08-09T04:25:01.835628413Z","11850269.3","137300","0.9855"],
    [63402,"2021-08-09T04:30:01.868753827Z","11850280.5","132800","0.9868"],
    [63403,"2021-08-09T04:35:02.053365425Z","11850291.9","137300","0.9859"],
    [63404,"2021-08-09T04:40:01.83746259Z","11850303.2","135100","0.9872"],
    [63405,"2021-08-09T04:45:02.139159632Z","11850314.5","137600","0.9864"],
    [63406,"2021-08-09T04:50:01.626147777Z","11850325.8","134700","0.9866"],
    [63407,"2021-08-09T04:55:01.974305472Z","11850337.2","137700","0.9864"],
    [63408,"2021-08-09T05:00:02.411049199Z","11850348.6","135700","0.9877"],
    [63409,"2021-08-09T05:05:01.69237069Z","11850359.9","139000","0.9867"],
    [63410,"2021-08-09T05:10:01.817892517Z","11850371.3","135200","0.9859"],
    [63411,"2021-08-09T05:15:02.202782164Z","11850382.8","138100","0.9848"],
    [63412,"2021-08-09T05:20:01.700305683Z","11850394.1","136400","0.9852"],
    [63413,"2021-08-09T05:25:02.063965458Z","11850405.9","144100","0.9866"],
    [63414,"2021-08-09T05:30:01.610094822Z","11850417.8","143400","0.9871"],
    [63415,"2021-08-09T05:35:01.960534782Z","11850429.8","144500","0.9865"],
    [63416,"2021-08-09T05:40:02.290949775Z","11850441.8","143200","0.9876"],
    [63417,"2021-08-09T05:45:01.651718249Z","11850453.7","144800","0.9865"],
    [63418,"2021-08-09T05:50:02.188626185Z","11850465.7","143200","0.9875"],
    [63419,"2021-08-09T05:55:01.840186836Z","11850477.6","144500","0.9865"],
    [63420,"2021-08-09T06:00:02.31232574Z","11850490.1","173800","0.9776"],
    [63421,"2021-08-09T06:05:01.754809653Z","11850503.1","141800","0.9838"],
    [63422,"2021-08-09T06:10:01.839791306Z","11850514.9","141000","0.9858"],
    [63423,"2021-08-09T06:15:02.148294684Z","11850526.6","140400","0.9833"],
    [63424,"2021-08-09T06:20:01.839306718Z","11850538.2","137900","0.985"],
    [63425,"2021-08-09T06:25:02.37265484Z","11850549.9","139000","0.9835"],
    [63426,"2021-08-09T06:30:01.970766821Z","11850561.7","144100","0.9847"],
    [63427,"2021-08-09T06:35:01.803001179Z","11850573.6","144600","0.9851"],
    [63428,"2021-08-09T06:40:01.943134923Z","11850585.7","143500","0.9848"],
    [63429,"2021-08-09T06:45:02.509697984Z","11850597.7","143700","0.9849"],
    [63430,"2021-08-09T06:50:02.086234873Z","11850609.8","145900","0.9844"],
    [63431,"2021-08-09T06:55:01.541391541Z","11850622.1","173800","0.9773"],
    [63432,"2021-08-09T07:00:02.081855221Z","11850635.5","144600","0.9874"],
    [63433,"2021-08-09T07:05:02.447301862Z","11850647.4","142300","0.987"],
    [63434,"2021-08-09T07:10:01.978686481Z","11850659.3","140900","0.9871"],
    [63435,"2021-08-09T07:15:02.397446433Z","11850671.1","141900","0.9867"],
    [63436,"2021-08-09T07:20:02.044067434Z","11850682.8","142000","0.9857"],
    [63437,"2021-08-09T07:25:01.785701305Z","11850694.6","140400","0.987"],
    [63438,"2021-08-09T07:30:02.454056219Z","11850706.3","140500","0.9854"],
    [63439,"2021-08-09T07:35:01.781685682Z","11850717.9","139100","0.9854"],
    [63440,"2021-08-09T07:40:02.015947697Z","11850729.6","140000","0.9849"],
    [63441,"2021-08-09T07:45:01.648995667Z","11850741.3","140300","0.9857"],
    [63442,"2021-08-09T07:50:02.243234939Z","11850753","140800","0.9854"],
    [63443,"2021-08-09T07:55:02.261624683Z","11850764.7","141400","0.9857"],
    [63444,"2021-08-09T08:00:01.941840671Z","11850776.5","141600","0.9862"],
    [63445,"2021-08-09T08:05:02.333084716Z","11850787.3","166200","0.9744"],
    [63446,"2021-08-09T08:10:01.822547851Z","11850801","164200","0.9785"],
    [63447,"2021-08-09T08:15:02.112646609Z","11850813.4","111000","1"],
    [63448,"2021-08-09T08:20:01.781224858Z","11850823.5","136100","0.9847"],
    [63449,"2021-08-09T08:25:01.697354036Z","11850835","138500","0.9862"],
    [63450,"2021-08-09T08:30:02.32208241Z","11850846.5","138600","0.9863"],
    [63451,"2021-08-09T08:35:01.710234551Z","11850858.1","138900","0.9865"],
    [63452,"2021-08-09T08:40:02.3825408Z","11850869.6","140100","0.9872"],
    [63453,"2021-08-09T08:45:01.973470843Z","11850881.3","140100","0.9884"],
    [63454,"2021-08-09T08:50:01.554994766Z","11850892.9","139300","0.9883"],
    [63455,"2021-08-09T08:55:01.69434581Z","11850904.5","139800","0.9887"],
    [63456,"2021-08-09T09:00:02.16297159Z","11850916.2","140200","0.988"],
    [63457,"2021-08-09T09:05:01.538446725Z","11850927.9","141100","0.9893"],
    [63458,"2021-08-09T09:10:01.681480331Z","11850939.7","141600","0.9894"],
    [63459,"2021-08-09T09:15:01.952276253Z","11850951.5","142200","0.9893"],
    [63460,"2021-08-09T09:20:01.529521618Z","11850963.3","141500","0.9886"],
    [63461,"2021-08-09T09:25:02.019154817Z","11850975.1","141300","0.9892"],
    [63462,"2021-08-09T09:30:01.998738268Z","11850986.8","141300","0.989"],
    [63463,"2021-08-09T09:35:02.42317452Z","11850998.6","141400","0.9888"],
    [63464,"2021-08-09T09:40:02.008224423Z","11851010.4","141300","0.989"],
    [63465,"2021-08-09T09:45:02.466670739Z","11851022.1","141100","0.9889"],
    [63466,"2021-08-09T09:50:02.27853565Z","11851033.9","141200","0.9894"],
    [63467,"2021-08-09T09:55:01.585861952Z","11851045.6","140700","0.9888"],
    [63468,"2021-08-09T10:00:02.221052333Z","11851057.3","141400","0.9891"],
    [63469,"2021-08-09T10:05:01.669732725Z","11851069","140600","0.9891"],
    [63470,"2021-08-09T10:10:02.07235322Z","11851080.8","141800","0.989"],
    [63471,"2021-08-09T10:15:02.406287863Z","11851092.5","141200","0.9888"],
    [63472,"2021-08-09T10:20:01.470695255Z","11851104.2","141000","0.989"],
    [63473,"2021-08-09T10:25:01.977989761Z","11851116","141100","0.9892"],
    [63474,"2021-08-09T10:30:02.069275866Z","11851127.7","140500","0.9894"],
    [63475,"2021-08-09T10:35:01.672943625Z","11851139.4","141100","0.9896"],
    [63476,"2021-08-09T10:40:02.458532183Z","11851151.2","141800","0.9896"],
    [63477,"2021-08-09T10:45:02.147392774Z","11851162.9","141400","0.9896"],
    [63478,"2021-08-09T10:50:01.931575541Z","11851174.7","141800","0.9898"],
    [63479,"2021-08-09T10:55:01.591452983Z","11851186.5","141800","0.9893"],
    [63480,"2021-08-09T11:00:01.694627632Z","11851198.3","142400","0.9891"],
    [63481,"2021-08-09T11:05:01.82456322Z","11851210.1","142000","0.9898"],
    [63482,"2021-08-09T11:10:01.81290465Z","11851221.9","141400","0.9895"],
    [63483,"2021-08-09T11:15:02.186640206Z","11851235.3","141400","0.9892"],
    [63484,"2021-08-09T11:20:01.842858441Z","11851247","141000","0.9892"],
    [63485,"2021-08-09T11:25:01.564543746Z","11851258.7","141400","0.9891"],
    [63486,"2021-08-09T11:30:02.113518082Z","11851270.5","141200","0.9891"],
    [63487,"2021-08-09T11:35:01.503004139Z","11851282.2","140700","0.9885"],
    [63488,"2021-08-09T11:40:01.590577045Z","11851294","141600","0.9893"],
    [63489,"2021-08-09T11:45:02.077496418Z","11851305.8","142000","0.9892"],
    [63490,"2021-08-09T11:50:01.586139682Z","11851317.6","141200","0.9893"],
    [63491,"2021-08-09T11:55:02.27528565Z","11851329.4","142000","0.9892"],
    [63492,"2021-08-09T12:00:01.962560971Z","11851341.2","142800","0.9895"],
    [63493,"2021-08-09T12:05:02.081371751Z","11851352.9","139800","0.9885"],
    [63494,"2021-08-09T12:10:01.843011359Z","11851364.5","139600","0.9889"],
    [63495,"2021-08-09T12:15:02.318673049Z","11851376.2","140500","0.9888"],
    [63496,"2021-08-09T12:20:01.852211383Z","11851387.8","141000","0.9884"],
    [63497,"2021-08-09T12:25:02.118465572Z","11851399.5","140300","0.989"],
    [63498,"2021-08-09T12:30:01.650257463Z","11851411.2","139900","0.9884"],
    [63499,"2021-08-09T12:35:02.010884669Z","11851424.8","140900","0.989"],
    [63500,"2021-08-09T12:40:02.241343576Z","11851436.4","140200","0.9885"],
    [63501,"2021-08-09T12:45:01.690234532Z","11851448","139800","0.9889"],
    [63502,"2021-08-09T12:50:02.126585626Z","11851459.7","140900","0.9892"],
    [63503,"2021-08-09T12:55:01.591172075Z","11851471.3","139500","0.9891"],
    [63504,"2021-08-09T13:00:02.149212558Z","11851482.9","139400","0.9887"],
    [63505,"2021-08-09T13:05:01.707116114Z","11851494.6","140200","0.9887"],
    [63506,"2021-08-09T13:10:01.982354253Z","11851506.2","140100","0.9886"],
    [63507,"2021-08-09T13:15:01.779966182Z","11851517.9","139200","0.9886"],
    [63508,"2021-08-09T13:20:02.174375109Z","11851529.5","139900","0.988"],
    [63509,"2021-08-09T13:25:02.169325503Z","11851541.2","140700","0.9883"],
    [63510,"2021-08-09T13:30:01.997066772Z","11851552.9","140400","0.9884"],
    [63511,"2021-08-09T13:35:02.171467502Z","11851564.6","140400","0.989"],
    [63512,"2021-08-09T13:40:02.044056596Z","11851576.3","141300","0.9884"],
    [63513,"2021-08-09T13:45:02.415922957Z","11851589.9","169400","0.9781"],
    [63514,"2021-08-09T13:50:02.04611648Z","11851601.7","139500","0.9878"],
    [63515,"2021-08-09T13:55:02.171170259Z","11851613.4","139400","0.9883"],
    [63516,"2021-08-09T14:00:01.763960389Z","11851625","140200","0.988"],
    [63517,"2021-08-09T14:05:02.106959532Z","11851636.7","140600","0.988"],
    [63518,"2021-08-09T14:10:02.232029213Z","11851648.3","140400","0.9885"],
    [63519,"2021-08-09T14:15:02.13492488Z","11851660","140600","0.9881"],
    [63520,"2021-08-09T14:20:01.695059686Z","11851671.6","140000","0.9881"],
    [63521,"2021-08-09T14:25:02.282947641Z","11851683.3","140100","0.9879"],
    [63522,"2021-08-09T14:30:02.10307716Z","11851694.9","140300","0.9871"],
    [63523,"2021-08-09T14:35:01.579737558Z","11851706.5","140300","0.9888"],
    [63524,"2021-08-09T14:40:02.416009016Z","11851718.2","140200","0.9882"],
    [63525,"2021-08-09T14:45:01.986573729Z","11851729.8","140300","0.9886"],
    [63526,"2021-08-09T14:50:02.379280357Z","11851741.5","140200","0.9886"],
    [63527,"2021-08-09T14:55:01.577732586Z","11851753.1","140100","0.9888"],
    [63528,"2021-08-09T15:00:02.097548689Z","11851764.8","141700","0.9883"],
    [63529,"2021-08-09T15:05:02.459200589Z","11851777.3","170200","0.9783"],
    [63530,"2021-08-09T15:10:02.249858679Z","11851790.2","140100","0.9878"],
    [63531,"2021-08-09T15:15:01.591919547Z","11851801.8","139100","0.9876"],
    [63532,"2021-08-09T15:20:02.052168048Z","11851813.4","140200","0.9882"],
    [63533,"2021-08-09T15:25:02.225652707Z","11851825.1","139300","0.9881"],
    [63534,"2021-08-09T15:30:01.970385847Z","11851836.7","140000","0.9881"],
    [63535,"2021-08-09T15:35:02.129719627Z","11851848.3","139700","0.988"],
    [63536,"2021-08-09T15:40:01.509201899Z","11851859.9","139700","0.9883"],
    [63537,"2021-08-09T15:45:02.043449884Z","11851871.6","139800","0.9879"],
    [63538,"2021-08-09T15:50:02.426726742Z","11851883.2","139900","0.9884"],
    [63539,"2021-08-09T15:55:01.781975624Z","11851894.8","139200","0.988"],
    [63540,"2021-08-09T16:00:02.315088945Z","11851906.4","140800","0.9878"],
    [63541,"2021-08-09T16:05:01.612991324Z","11851918","139800","0.9884"],
    [63542,"2021-08-09T16:10:01.851736838Z","11851929.8","141200","0.9881"],
    [63543,"2021-08-09T16:15:02.206912425Z","11851941.5","141400","0.9879"],
    [63544,"2021-08-09T16:20:01.655745279Z","11851954.7","170200","0.9777"],
    [63545,"2021-08-09T16:25:01.560413628Z","11851966.9","140400","0.9874"],
    [63546,"2021-08-09T16:30:02.077991138Z","11851978.6","140500","0.9881"],
    [63547,"2021-08-09T16:35:02.391697315Z","11851990.3","141000","0.987"],
    [63548,"2021-08-09T16:40:02.298451112Z","11852002.1","141500","0.9878"],
    [63549,"2021-08-09T16:45:01.967309173Z","11852013.8","140600","0.9878"],
    [63550,"2021-08-09T16:50:02.238261991Z","11852025.4","139300","0.9871"],
    [63551,"2021-08-09T16:55:02.12655369Z","11852036.9","139000","0.9874"],
    [63552,"2021-08-09T17:00:01.750812914Z","11852048.4","138800","0.9872"],
    [63553,"2021-08-09T17:05:02.292893346Z","11852060","139500","0.9875"],
    [63554,"2021-08-09T17:10:01.635691371Z","11852071.6","139100","0.9876"],
    [63555,"2021-08-09T17:15:02.008030797Z","11852083.2","138700","0.988"],
    [63556,"2021-08-09T17:20:01.490484641Z","11852094.7","138500","0.9875"],
    [63557,"2021-08-09T17:25:02.120973323Z","11852106.2","137000","0.9875"],
    [63558,"2021-08-09T17:30:01.799917157Z","11852117.6","135000","0.9882"],
    [63559,"2021-08-09T17:35:02.097987385Z","11852128.9","136000","0.988"],
    [63560,"2021-08-09T17:40:02.434372616Z","11852140.2","136500","0.9884"],
    [63561,"2021-08-09T17:45:01.887266388Z","11852151.6","136700","0.988"],
    [63562,"2021-08-09T17:50:01.632622784Z","11852162.9","136700","0.9877"],
    [63563,"2021-08-09T17:55:01.67388274Z","11852174.2","135900","0.9881"],
    [63564,"2021-08-09T18:00:02.460504923Z","11852185.6","137300","0.9876"],
    [63565,"2021-08-09T18:05:01.998100817Z","11852196.9","136000","0.9879"],
    [63566,"2021-08-09T18:10:02.255527737Z","11852208.2","136700","0.9883"],
    [63567,"2021-08-09T18:15:01.865406008Z","11852219.5","136300","0.9882"],
    [63568,"2021-08-09T18:20:02.277289944Z","11852230.8","135800","0.9879"],
    [63569,"2021-08-09T18:25:01.864193936Z","11852242.1","135500","0.9876"],
    [63570,"2021-08-09T18:30:01.541174725Z","11852253.5","137000","0.9879"],
    [63571,"2021-08-09T18:35:01.896357298Z","11852265","137400","0.9888"],
    [63572,"2021-08-09T18:40:02.450619903Z","11852276.5","138200","0.9883"],
    [63573,"2021-08-09T18:45:02.026142108Z","11852287.9","137900","0.9886"],
    [63574,"2021-08-09T18:50:02.349007527Z","11852299.4","138200","0.9882"],
    [63575,"2021-08-09T18:55:01.55433806Z","11852310.8","137400","0.9885"],
    [63576,"2021-08-09T19:00:02.426313999Z","11852322.2","138100","0.9882"],
    [63577,"2021-08-09T19:05:01.781133552Z","11852333.6","137200","0.9883"],
    [63578,"2021-08-09T19:10:01.68622074Z","11852345.1","137000","0.988"],
    [63579,"2021-08-09T19:15:02.026390607Z","11852356.5","137300","0.9889"],
    [63580,"2021-08-09T19:20:01.69414463Z","11852367.9","136700","0.9887"],
    [63581,"2021-08-09T19:25:02.176361091Z","11852379.3","136800","0.9887"],
    [63582,"2021-08-09T19:30:01.799710958Z","11852390.7","136600","0.9883"],
    [63583,"2021-08-09T19:35:02.017745326Z","11852402.1","137100","0.9889"],
    [63584,"2021-08-09T19:40:01.468621883Z","11852413.4","135900","0.9875"],
    [63585,"2021-08-09T19:45:02.00517031Z","11852424.8","136700","0.9884"],
    [63586,"2021-08-09T19:50:02.187853781Z","11852436.2","137300","0.9885"],
    [63587,"2021-08-09T19:55:01.672779368Z","11852447.5","136500","0.9879"],
    [63588,"2021-08-09T20:00:02.161008651Z","11852458.9","136500","0.9878"],
    [63589,"2021-08-09T20:05:01.626804604Z","11852470.2","136200","0.9878"],
    [63590,"2021-08-09T20:10:01.533191108Z","11852481.6","135600","0.9881"],
    [63591,"2021-08-09T20:15:01.916842055Z","11852492.9","136500","0.9881"],
    [63592,"2021-08-09T20:20:01.506582565Z","11852504.2","136000","0.9879"],
    [63593,"2021-08-09T20:25:02.257461807Z","11852515.6","136500","0.9878"],
    [63594,"2021-08-09T20:30:01.735094963Z","11852526.9","135900","0.9865"],
    [63595,"2021-08-09T20:35:02.104225604Z","11852538.2","135600","0.9868"],
    [63596,"2021-08-09T20:40:01.600979455Z","11852549.5","136000","0.9869"],
    [63597,"2021-08-09T20:45:02.016771473Z","11852560.8","135000","0.9869"],
    [63598,"2021-08-09T20:50:01.492301682Z","11852572","136100","0.9868"],
    [63599,"2021-08-09T20:55:02.423992824Z","11852583.3","135200","0.9869"],
    [63600,"2021-08-09T21:00:02.022100119Z","11852594.6","135300","0.9872"],
    [63601,"2021-08-09T21:05:02.28506768Z","11852605.8","134800","0.988"],
    [63602,"2021-08-09T21:10:01.679304044Z","11852617","135000","0.9877"],
    [63603,"2021-08-09T21:15:02.078611771Z","11852628.3","135100","0.9879"],
    [63604,"2021-08-09T21:20:01.559335543Z","11852639.5","134400","0.9874"],
    [63605,"2021-08-09T21:25:01.722309817Z","11852650.7","135200","0.9872"],
    [63606,"2021-08-09T21:30:02.142609037Z","11852661.9","135300","0.9875"],
    [63607,"2021-08-09T21:35:01.553403159Z","11852673.1","134600","0.9872"],
    [63608,"2021-08-09T21:40:02.226967988Z","11852684.3","135600","0.9873"],
    [63609,"2021-08-09T21:45:01.529210248Z","11852695.5","134700","0.9874"],
    [63610,"2021-08-09T21:50:02.060591365Z","11852706.7","134900","0.9868"],
    [63611,"2021-08-09T21:55:01.596446939Z","11852717.9","134400","0.9861"],
    [63612,"2021-08-09T22:00:02.225186903Z","11852729","134500","0.9855"],
    [63613,"2021-08-09T22:05:01.576123535Z","11852740.2","134100","0.986"],
    [63614,"2021-08-09T22:10:01.932890479Z","11852751.3","134600","0.9859"],
    [63615,"2021-08-09T22:15:01.692896381Z","11852762.5","134000","0.9862"],
    [63616,"2021-08-09T22:20:02.102454678Z","11852773.6","134300","0.9865"],
    [63617,"2021-08-09T22:25:02.200421303Z","11852784.7","133500","0.9855"],
    [63618,"2021-08-09T22:30:02.276162946Z","11852795.9","134100","0.9858"],
    [63619,"2021-08-09T22:35:02.406873633Z","11852807","133900","0.9853"],
    [63620,"2021-08-09T22:40:01.588069015Z","11852818","133900","0.9852"],
    [63621,"2021-08-09T22:45:02.417201336Z","11852829.1","132700","0.9842"],
    [63622,"2021-08-09T22:50:02.41102431Z","11852840.2","133100","0.9841"],
    [63623,"2021-08-09T22:55:01.954251361Z","11852851.2","132900","0.9835"],
    [63624,"2021-08-09T23:00:01.953316328Z","11852862.3","133300","0.9846"],
    [63625,"2021-08-09T23:05:02.125783889Z","11852873.4","132700","0.9846"],
    [63626,"2021-08-09T23:10:02.360613897Z","11852884.4","133600","0.9851"],
    [63627,"2021-08-09T23:15:02.012474964Z","11852895.4","132900","0.9841"],
    [63628,"2021-08-09T23:20:02.284995961Z","11852906.5","132500","0.9834"],
    [63629,"2021-08-09T23:25:02.317742928Z","11852917.5","132500","0.9838"],
    [63630,"2021-08-09T23:30:02.020860945Z","11852928.4","132200","0.9832"],
    [63631,"2021-08-09T23:35:02.23714447Z","11852939.4","132300","0.9836"],
    [63632,"2021-08-09T23:40:02.392908602Z","11852950.4","132700","0.984"],
    [63633,"2021-08-09T23:45:01.890866326Z","11852961.4","132200","0.984"],
    [63634,"2021-08-09T23:50:02.101657451Z","11852972.4","132300","0.984"],
    [63635,"2021-08-09T23:55:01.600699281Z","11852983.3","131900","0.9837"],
    [63636,"2021-08-10T00:00:02.131637102Z","11852994.3","131900","0.9832"],
    [63637,"2021-08-10T00:05:02.372944453Z","11853005.2","132100","0.9828"],
    [63638,"2021-08-10T00:10:01.838210339Z","11853016.1","130900","0.9837"],
    [63639,"2021-08-10T00:15:02.220815165Z","11853027.1","132100","0.983"],
    [63640,"2021-08-10T00:20:01.639884278Z","11853038","131700","0.9849"],
    [63641,"2021-08-10T00:25:01.641795539Z","11853049","132200","0.9848"],
    [63642,"2021-08-10T00:30:02.131263902Z","11853060","130600","0.9849"],
    [63643,"2021-08-10T00:35:01.601075674Z","11853070.9","132200","0.9848"],
    [63644,"2021-08-10T00:40:02.154023477Z","11853081.8","131500","0.985"],
    [63645,"2021-08-10T00:45:01.780798037Z","11853092.7","131800","0.9838"],
    [63646,"2021-08-10T00:50:01.935162175Z","11853103.7","131400","0.9843"],
    [63647,"2021-08-10T00:55:02.13253877Z","11853114.6","130900","0.9849"],
    [63648,"2021-08-10T01:00:01.806262736Z","11853125.5","130800","0.9848"],
    [63649,"2021-08-10T01:05:01.929818564Z","11853136.4","130700","0.9841"],
    [63650,"2021-08-10T01:10:02.178320483Z","11853147.4","132600","0.9852"],
    [63651,"2021-08-10T01:15:01.554448621Z","11853158.2","130700","0.9842"],
    [63652,"2021-08-10T01:20:02.400029472Z","11853169.2","130900","0.9846"],
    [63653,"2021-08-10T01:25:01.7052631Z","11853180","131500","0.9852"],
    [63654,"2021-08-10T01:30:01.591232672Z","11853190.9","130700","0.9847"],
    [63655,"2021-08-10T01:35:01.948986981Z","11853201.8","129800","0.9863"],
    [63656,"2021-08-10T01:40:02.447748356Z","11853212.7","131200","0.9861"],
    [63657,"2021-08-10T01:45:01.775453088Z","11853223.6","129800","0.9859"],
    [63658,"2021-08-10T01:50:02.248215565Z","11853234.5","131800","0.9852"],
    [63659,"2021-08-10T01:55:01.735361273Z","11853245.3","128900","0.9861"],
    [63660,"2021-08-10T02:00:02.252738391Z","11853256.2","132200","0.9849"],
    [63661,"2021-08-10T02:05:01.634458311Z","11853267","129000","0.9865"],
    [63662,"2021-08-10T02:10:02.242820446Z","11853277.9","132200","0.9855"],
    [63663,"2021-08-10T02:15:01.706758188Z","11853288.7","129100","0.9868"],
    [63664,"2021-08-10T02:20:01.984871328Z","11853299.6","131800","0.9856"],
    [63665,"2021-08-10T02:25:01.494300646Z","11853310.4","128900","0.9867"],
    [63666,"2021-08-10T02:30:02.002776511Z","11853321.3","130800","0.985"],
    [63667,"2021-08-10T02:35:02.226065252Z","11853332.1","130100","0.9852"],
    [63668,"2021-08-10T02:40:02.16842325Z","11853343","130100","0.9848"],
    [63669,"2021-08-10T02:45:01.576393813Z","11853353.8","130900","0.9852"],
    [63670,"2021-08-10T02:50:02.036528261Z","11853364.6","129000","0.986"],
    [63671,"2021-08-10T02:55:02.39626504Z","11853375.5","131500","0.9845"],
    [63672,"2021-08-10T03:00:01.851192071Z","11853386.3","128900","0.9855"],
    [63673,"2021-08-10T03:05:02.277681054Z","11853397.1","131900","0.9852"],
    [63674,"2021-08-10T03:10:01.825786521Z","11853407.9","129400","0.9866"],
    [63675,"2021-08-10T03:15:02.235480802Z","11853418.8","131400","0.9848"],
    [63676,"2021-08-10T03:20:01.843872985Z","11853429.6","130000","0.9859"],
    [63677,"2021-08-10T03:25:02.435386264Z","11853440.4","130400","0.9859"],
    [63678,"2021-08-10T03:30:01.839095546Z","11853451.2","129800","0.9857"],
    [63679,"2021-08-10T03:35:02.201723316Z","11853462","129400","0.9857"],
    [63680,"2021-08-10T03:40:01.698759867Z","11853472.8","131400","0.9845"],
    [63681,"2021-08-10T03:45:02.207508106Z","11853483.7","130000","0.9861"],
    [63682,"2021-08-10T03:50:01.716110977Z","11853494.5","133200","0.985"],
    [63683,"2021-08-10T03:55:02.119513957Z","11853505.4","129700","0.9861"],
    [63684,"2021-08-10T04:00:01.876898564Z","11853516.3","132500","0.9848"],
    [63685,"2021-08-10T04:05:01.980461381Z","11853527.2","129400","0.9865"],
    [63686,"2021-08-10T04:10:01.785662974Z","11853538","131800","0.9864"],
    [63687,"2021-08-10T04:15:02.124005943Z","11853548.9","131100","0.9861"],
    [63688,"2021-08-10T04:20:01.664504875Z","11853559.8","130400","0.987"],
    [63689,"2021-08-10T04:25:01.85490555Z","11853570.7","132700","0.9859"],
    [63690,"2021-08-10T04:30:02.160482016Z","11853581.6","130200","0.9872"],
    [63691,"2021-08-10T04:35:01.567681927Z","11853592.5","131300","0.9868"],
    [63692,"2021-08-10T04:40:02.245821886Z","11853603.4","131300","0.9865"],
    [63693,"2021-08-10T04:45:01.907515598Z","11853614.2","130700","0.9877"],
    [63694,"2021-08-10T04:50:02.19542469Z","11853625.2","133900","0.9866"],
    [63695,"2021-08-10T04:55:01.453542785Z","11853636.2","133500","0.9866"],
    [63696,"2021-08-10T05:00:01.93143872Z","11853647.3","132500","0.9876"],
    [63697,"2021-08-10T05:05:02.237717139Z","11853658.3","133100","0.9857"],
    [63698,"2021-08-10T05:10:02.196156259Z","11853669.4","131700","0.9879"],
    [63699,"2021-08-10T05:15:01.802345638Z","11853680.4","133700","0.9861"],
    [63700,"2021-08-10T05:20:02.095366558Z","11853691.4","130600","0.9876"],
    [63701,"2021-08-10T05:25:01.693859815Z","11853702.4","132000","0.9863"],
    [63702,"2021-08-10T05:30:02.205633661Z","11853713.4","132300","0.9867"],
    [63703,"2021-08-10T05:35:01.597168413Z","11853724.4","131100","0.9883"],
    [63704,"2021-08-10T05:40:01.793370457Z","11853735.4","133400","0.9859"],
    [63705,"2021-08-10T05:45:02.175980495Z","11853746.3","128800","0.9869"],
    [63706,"2021-08-10T05:50:01.670761686Z","11853757.1","131900","0.9856"],
    [63707,"2021-08-10T05:55:02.367344798Z","11853768","131200","0.9863"],
    [63708,"2021-08-10T06:00:01.840309946Z","11853778.8","129800","0.9876"],
    [63709,"2021-08-10T06:05:02.361281109Z","11853789.6","131300","0.9858"],
    [63710,"2021-08-10T06:10:01.630852845Z","11853800.4","128600","0.986"],
    [63711,"2021-08-10T06:15:01.993691941Z","11853811.2","131300","0.9853"],
    [63712,"2021-08-10T06:20:01.540911186Z","11853822","128800","0.9861"],
    [63713,"2021-08-10T06:25:01.838862398Z","11853831.1","106900","0.9759"],
    [63714,"2021-08-10T06:30:02.313492434Z","11853839.9","105600","0.9776"],
    [63715,"2021-08-10T06:35:01.696583164Z","11853847","80800","1"],
    [63716,"2021-08-10T06:40:02.202476752Z","11853855.7","108300","0.9765"],
    [63717,"2021-08-10T06:45:01.71949759Z","11853864.6","105300","0.9789"],
    [63718,"2021-08-10T06:50:02.07554385Z","11853872.9","81100","1"],
    [63719,"2021-08-10T06:55:01.971656238Z","11853880.4","108300","0.9775"],
    [63720,"2021-08-10T07:00:02.477330014Z","11853889.3","108100","0.9766"],
    [63721,"2021-08-10T07:05:01.862683361Z","11853898.2","106900","0.9753"],
    [63722,"2021-08-10T07:10:01.883783256Z","11853905.3","81700","1"],
    [63723,"2021-08-10T07:15:02.259626101Z","11853914.1","108200","0.9764"],
    [63724,"2021-08-10T07:20:01.851505701Z","11853923.1","108300","0.9765"],
    [63725,"2021-08-10T07:25:01.749687309Z","11853931.6","80700","1"],
    [63726,"2021-08-10T07:30:02.342371549Z","11853939.1","110500","0.9818"],
    [63727,"2021-08-10T07:35:02.035569811Z","11853948.3","109900","0.9815"],
    [63728,"2021-08-10T07:40:02.339066835Z","11853957.4","110500","0.9809"],
    [63729,"2021-08-10T07:45:01.929642175Z","11853964.8","80900","1"],
    [63730,"2021-08-10T07:50:02.33670607Z","11853973.6","111700","0.9829"],
    [63731,"2021-08-10T07:55:01.806754695Z","11853982.8","110200","0.9816"],
    [63732,"2021-08-10T08:00:02.354625332Z","11853991.6","81600","1"],
    [63733,"2021-08-10T08:05:01.805633333Z","11853999","111200","0.9821"],
    [63734,"2021-08-10T08:10:02.29779785Z","11854008.2","111600","0.9817"],
    [63735,"2021-08-10T08:15:01.812994753Z","11854017.4","110900","0.9818"],
    [63736,"2021-08-10T08:20:02.360471745Z","11854025.9","81500","1"],
    [63737,"2021-08-10T08:25:02.31850164Z","11854033.7","111200","0.9824"],
    [63738,"2021-08-10T08:30:01.882761578Z","11854043","111400","0.982"],
    [63739,"2021-08-10T08:35:02.205411151Z","11854052.2","111400","0.9824"],
    [63740,"2021-08-10T08:40:01.56093173Z","11854061.1","80600","1"],
    [63741,"2021-08-10T08:45:01.99199716Z","11854068.6","112800","0.982"],
    [63742,"2021-08-10T08:50:01.643875219Z","11854078","112400","0.982"],
    [63743,"2021-08-10T08:55:02.058138415Z","11854087.3","111800","0.9823"],
    [63744,"2021-08-10T09:00:01.642074935Z","11854096.6","111900","0.9831"],
    [63745,"2021-08-10T09:05:01.971178599Z","11854103.8","111400","0.9812"],
    [63746,"2021-08-10T09:10:01.743521627Z","11854113.1","113100","0.983"],
    [63747,"2021-08-10T09:15:02.149814368Z","11854122.4","112400","0.9822"],
    [63748,"2021-08-10T09:20:01.793614102Z","11854131.8","112600","0.9832"],
    [63749,"2021-08-10T09:25:01.831043617Z","11854140.4","81400","0.9976"],
    [63750,"2021-08-10T09:30:01.603256667Z","11854148.3","113100","0.9825"],
    [63751,"2021-08-10T09:35:02.006788718Z","11854157.7","112600","0.9819"],
    [63752,"2021-08-10T09:40:01.802636869Z","11854167.1","112700","0.9828"],
    [63753,"2021-08-10T09:45:02.215621021Z","11854176.4","112800","0.9823"],
    [63754,"2021-08-10T09:50:01.888823257Z","11854183.7","81500","1"],
    [63755,"2021-08-10T09:55:01.601425897Z","11854193","112900","0.9829"],
    [63756,"2021-08-10T10:00:02.383241417Z","11854202.4","113900","0.9835"],
    [63757,"2021-08-10T10:05:02.099054325Z","11854211.8","112700","0.9836"],
    [63758,"2021-08-10T10:10:02.003886056Z","11854221.1","112900","0.9836"],
    [63759,"2021-08-10T10:15:02.154415447Z","11854228.4","112600","0.9814"],
    [63760,"2021-08-10T10:20:02.174579365Z","11854237.8","114300","0.9834"],
    [63761,"2021-08-10T10:25:02.200570385Z","11854247.3","113100","0.9837"],
    [63762,"2021-08-10T10:30:02.053076985Z","11854256.7","113600","0.9832"],
    [63763,"2021-08-10T10:35:01.726866802Z","11854266.1","112800","0.9815"],
    [63764,"2021-08-10T10:40:02.15368905Z","11854274.3","82400","1"],
    [63765,"2021-08-10T10:45:02.330854558Z","11854282.7","102500","0.9782"],
    [63766,"2021-08-10T10:50:01.447006346Z","11854290.3","84300","0.9682"],
    [63767,"2021-08-10T10:55:02.426660417Z","11854297.3","82400","0.9663"],
    [63768,"2021-08-10T11:00:01.898323071Z","11854302.4","50200","0.9979"],
    [63769,"2021-08-10T11:05:02.030694869Z","11854308.1","84700","0.9674"],
    [63770,"2021-08-10T11:10:02.012653077Z","11854315.6","96800","0.975"],
    [63771,"2021-08-10T11:15:01.591408065Z","11854322.2","67600","1"],
    [63772,"2021-08-10T11:20:02.183801618Z","11854328.8","109200","0.9809"],
    [63773,"2021-08-10T11:25:02.409425995Z","11854338.2","112900","0.9818"],
    [63774,"2021-08-10T11:30:02.117117527Z","11854347.5","113300","0.9819"],
    [63775,"2021-08-10T11:35:02.230952728Z","11854355.6","79900","1"],
    [63776,"2021-08-10T11:40:01.899108854Z","11854364.2","114100","0.9809"],
    [63777,"2021-08-10T11:45:02.282344089Z","11854373.6","113200","0.98"],
    [63778,"2021-08-10T11:50:01.776318723Z","11854383","113200","0.9812"],
    [63779,"2021-08-10T11:55:02.38723204Z","11854392.4","113000","0.9817"],
    [63780,"2021-08-10T12:00:01.872055074Z","11854401.8","113700","0.9814"],
    [63781,"2021-08-10T12:05:02.320080055Z","11854411.2","113000","0.9817"],
    [63782,"2021-08-10T12:10:01.633792766Z","11854419.6","86100","0.992"],
    [63783,"2021-08-10T12:15:01.947659543Z","11854428","113500","0.9819"],
    [63784,"2021-08-10T12:20:01.56793876Z","11854437.4","112800","0.9816"],
    [63785,"2021-08-10T12:25:02.22494075Z","11854446.8","112700","0.9821"],
    [63786,"2021-08-10T12:30:01.95977621Z","11854456.2","114100","0.9819"],
    [63787,"2021-08-10T12:35:02.134748808Z","11854465.7","118200","0.983"],
    [63788,"2021-08-10T12:40:02.400587075Z","11854475","104500","1"],
    [63789,"2021-08-10T12:45:02.025800024Z","11854485.8","137600","0.9876"],
    [63790,"2021-08-10T12:50:02.423695096Z","11854497.3","138700","0.9869"],
    [63791,"2021-08-10T12:55:01.481529991Z","11854508.8","138600","0.9874"],
    [63792,"2021-08-10T13:00:02.111303001Z","11854520.3","139400","0.9868"],
    [63793,"2021-08-10T13:05:01.562093431Z","11854531.8","138300","0.9866"],
    [63794,"2021-08-10T13:10:01.578359629Z","11854543.3","138800","0.9864"],
    [63795,"2021-08-10T13:15:02.019015281Z","11854554.9","138900","0.9871"],
    [63796,"2021-08-10T13:20:01.603465326Z","11854566.4","138200","0.9868"],
    [63797,"2021-08-10T13:25:01.969555746Z","11854578","138900","0.9875"],
    [63798,"2021-08-10T13:30:02.404309318Z","11854589.6","139700","0.9871"],
    [63799,"2021-08-10T13:35:01.7783939Z","11854603.2","138100","0.9872"],
    [63800,"2021-08-10T13:40:01.837313466Z","11854614.7","137900","0.987"],
    [63801,"2021-08-10T13:45:02.282962617Z","11854626.1","136900","0.9866"],
    [63802,"2021-08-10T13:50:01.832554913Z","11854637.5","138000","0.9871"],
    [63803,"2021-08-10T13:55:02.3425902Z","11854649","137900","0.9867"],
    [63804,"2021-08-10T14:00:01.941778685Z","11854660.4","138600","0.9869"],
    [63805,"2021-08-10T14:05:02.169598388Z","11854671.9","138900","0.9873"],
    [63806,"2021-08-10T14:10:01.609115226Z","11854683.5","138800","0.9871"],
    [63807,"2021-08-10T14:15:02.116702804Z","11854695.1","139500","0.9866"],
    [63808,"2021-08-10T14:20:01.624116019Z","11854706.7","139600","0.9877"],
    [63809,"2021-08-10T14:25:02.22272741Z","11854719.4","171100","0.9781"],
    [63810,"2021-08-10T14:30:02.255967229Z","11854732","138400","0.9865"],
    [63811,"2021-08-10T14:35:02.407371005Z","11854743.5","138000","0.9873"],
    [63812,"2021-08-10T14:40:02.006908248Z","11854755","138100","0.9871"],
    [63813,"2021-08-10T14:45:02.372467504Z","11854766.4","137200","0.9868"],
    [63814,"2021-08-10T14:50:01.907720067Z","11854777.8","137800","0.9868"],
    [63815,"2021-08-10T14:55:02.189705924Z","11854789.2","137600","0.987"],
    [63816,"2021-08-10T15:00:01.797300971Z","11854800.7","138200","0.9872"],
    [63817,"2021-08-10T15:05:02.200268664Z","11854812.1","137600","0.9876"],
    [63818,"2021-08-10T15:10:01.943365272Z","11854823.6","137700","0.9869"],
    [63819,"2021-08-10T15:15:02.255675839Z","11854835","136900","0.9869"],
    [63820,"2021-08-10T15:20:01.82304588Z","11854846.4","136500","0.9873"],
    [63821,"2021-08-10T15:25:01.469233865Z","11854857.6","135900","0.9865"],
    [63822,"2021-08-10T15:30:02.051997819Z","11854869","136300","0.9868"],
    [63823,"2021-08-10T15:35:02.433830605Z","11854880.3","136000","0.9867"],
    [63824,"2021-08-10T15:40:01.516673797Z","11854891.5","135000","0.9869"],
    [63825,"2021-08-10T15:45:02.044023905Z","11854902.8","135800","0.9861"],
    [63826,"2021-08-10T15:50:01.70149797Z","11854914","135400","0.9864"],
    [63827,"2021-08-10T15:55:02.289889634Z","11854925.3","134400","0.9869"],
    [63828,"2021-08-10T16:00:01.816020536Z","11854936.4","134400","0.9864"],
    [63829,"2021-08-10T16:05:02.178930842Z","11854947.6","134300","0.9864"],
    [63830,"2021-08-10T16:10:02.081364919Z","11854958.8","135300","0.9867"],
    [63831,"2021-08-10T16:15:01.684790414Z","11854970.1","135200","0.9863"],
    [63832,"2021-08-10T16:20:02.140089093Z","11854981.3","134900","0.9863"],
    [63833,"2021-08-10T16:25:01.788928008Z","11854992.5","136400","0.9867"],
    [63834,"2021-08-10T16:30:02.399203696Z","11855003.9","136700","0.9869"],
    [63835,"2021-08-10T16:35:01.877055265Z","11855015.2","136000","0.9872"],
    [63836,"2021-08-10T16:40:01.84495995Z","11855026.5","160900","0.9774"],
    [63837,"2021-08-10T16:45:02.269065492Z","11855039.7","135200","0.9875"],
    [63838,"2021-08-10T16:50:01.856264447Z","11855050.9","134800","0.9871"],
    [63839,"2021-08-10T16:55:02.270767696Z","11855062.1","134200","0.987"],
    [63840,"2021-08-10T17:00:01.84583274Z","11855073.2","136600","0.988"],
    [63841,"2021-08-10T17:05:02.216756538Z","11855084.6","135900","0.9877"],
    [63842,"2021-08-10T17:10:01.645357155Z","11855095.8","135900","0.9879"],
    [63843,"2021-08-10T17:15:02.043796334Z","11855107.2","135700","0.9877"],
    [63844,"2021-08-10T17:20:01.704309883Z","11855118.5","134700","0.9876"],
    [63845,"2021-08-10T17:25:02.200324301Z","11855129.8","135100","0.9872"],
    [63846,"2021-08-10T17:30:01.90989871Z","11855141","135000","0.9867"],
    [63847,"2021-08-10T17:35:02.183914734Z","11855152.3","134500","0.9867"],
    [63848,"2021-08-10T17:40:02.106804777Z","11855163.5","135100","0.9877"],
    [63849,"2021-08-10T17:45:01.876939525Z","11855174.7","134900","0.9872"],
    [63850,"2021-08-10T17:50:02.172993151Z","11855185.9","135300","0.9869"],
    [63851,"2021-08-10T17:55:02.375684039Z","11855197","133800","0.9873"],
    [63852,"2021-08-10T18:00:02.373267196Z","11855208.2","134400","0.9868"],
    [63853,"2021-08-10T18:05:01.867626Z","11855219.3","133700","0.9868"],
    [63854,"2021-08-10T18:10:01.547581832Z","11855230.4","133900","0.9871"],
    [63855,"2021-08-10T18:15:01.971985291Z","11855241.5","133500","0.9876"],
    [63856,"2021-08-10T18:20:01.906074666Z","11855252.6","133800","0.9871"],
    [63857,"2021-08-10T18:25:02.428750645Z","11855263.8","133600","0.9873"],
    [63858,"2021-08-10T18:30:01.92784229Z","11855274.9","133400","0.9877"],
    [63859,"2021-08-10T18:35:02.471119444Z","11855285.9","132100","0.9867"],
    [63860,"2021-08-10T18:40:02.146829639Z","11855296.9","132300","0.9862"],
    [63861,"2021-08-10T18:45:02.042149868Z","11855307.8","132000","0.9864"],
    [63862,"2021-08-10T18:50:02.037399121Z","11855318.8","132700","0.987"],
    [63863,"2021-08-10T18:55:02.260603924Z","11855329.8","131200","0.9864"],
    [63864,"2021-08-10T19:00:02.184574847Z","11855340.7","132100","0.9867"],
    [63865,"2021-08-10T19:05:01.576918154Z","11855351.6","131300","0.9863"],
    [63866,"2021-08-10T19:10:02.081060357Z","11855362.5","131600","0.9864"],
    [63867,"2021-08-10T19:15:02.406299983Z","11855373.4","131200","0.9863"],
    [63868,"2021-08-10T19:20:01.96305974Z","11855384.3","130700","0.9861"],
    [63869,"2021-08-10T19:25:01.752429361Z","11855395.1","130600","0.9863"],
    [63870,"2021-08-10T19:30:02.194774058Z","11855405.9","130800","0.9861"],
    [63871,"2021-08-10T19:35:01.718831811Z","11855416.7","129600","0.9861"],
    [63872,"2021-08-10T19:40:01.51548565Z","11855427.5","129000","0.9859"],
    [63873,"2021-08-10T19:45:01.938149756Z","11855438.2","128900","0.9859"],
    [63874,"2021-08-10T19:50:02.368816896Z","11855449","129700","0.9867"],
    [63875,"2021-08-10T19:55:01.965379347Z","11855459.7","129100","0.9863"],
    [63876,"2021-08-10T20:00:01.719861397Z","11855470.4","128900","0.9858"],
    [63877,"2021-08-10T20:05:01.944796503Z","11855481.1","128900","0.9857"],
    [63878,"2021-08-10T20:10:02.227582164Z","11855491.9","129000","0.9858"],
    [63879,"2021-08-10T20:15:01.796536207Z","11855502.5","128400","0.9854"],
    [63880,"2021-08-10T20:20:02.025822542Z","11855513.2","128500","0.9848"],
    [63881,"2021-08-10T20:25:02.150087067Z","11855523.8","127700","0.9852"],
    [63882,"2021-08-10T20:30:01.893625259Z","11855534.4","127900","0.9851"],
    [63883,"2021-08-10T20:35:02.189634408Z","11855545.1","127600","0.9863"],
    [63884,"2021-08-10T20:40:02.19779797Z","11855555.7","127800","0.9855"],
    [63885,"2021-08-10T20:45:01.761857761Z","11855566.3","127800","0.9864"],
    [63886,"2021-08-10T20:50:02.076849321Z","11855576.9","128100","0.9865"],
    [63887,"2021-08-10T20:55:01.462827662Z","11855587.4","127100","0.9851"],
    [63888,"2021-08-10T21:00:02.065194352Z","11855598","127700","0.9861"],
    [63889,"2021-08-10T21:05:01.856842602Z","11855608.6","127000","0.986"],
    [63890,"2021-08-10T21:10:02.07679401Z","11855619.1","127100","0.9857"],
    [63891,"2021-08-10T21:15:01.461056808Z","11855629.6","126100","0.9849"],
    [63892,"2021-08-10T21:20:01.96099296Z","11855640.2","127200","0.986"],
    [63893,"2021-08-10T21:25:02.423566742Z","11855650.5","96500","1"],
    [63894,"2021-08-10T21:30:02.042596831Z","11855659.3","127600","0.9856"],
    [63895,"2021-08-10T21:35:02.253266763Z","11855669.9","127500","0.9848"],
    [63896,"2021-08-10T21:40:01.53535067Z","11855680.5","126900","0.9852"],
    [63897,"2021-08-10T21:45:02.345393564Z","11855691","127100","0.9853"],
    [63898,"2021-08-10T21:50:02.044456805Z","11855701.6","127500","0.9849"],
    [63899,"2021-08-10T21:55:01.587059092Z","11855712.1","126300","0.9846"],
    [63900,"2021-08-10T22:00:02.200298415Z","11855722.7","127300","0.9849"],
    [63901,"2021-08-10T22:05:01.599548027Z","11855733.2","125900","0.9847"],
    [63902,"2021-08-10T22:10:02.243967384Z","11855743.7","126100","0.9863"],
    [63903,"2021-08-10T22:15:02.295649604Z","11855754.1","125500","0.9856"],
    [63904,"2021-08-10T22:20:02.484988839Z","11855764.5","125800","0.9854"],
    [63905,"2021-08-10T22:25:01.657200062Z","11855774.9","124900","0.9858"],
    [63906,"2021-08-10T22:30:01.753821733Z","11855785.3","125000","0.9859"],
    [63907,"2021-08-10T22:35:01.649719819Z","11855793.8","101500","0.9927"],
    [63908,"2021-08-10T22:40:01.526865443Z","11855804.3","125500","0.9852"],
    [63909,"2021-08-10T22:45:02.07688495Z","11855814.7","125500","0.9856"],
    [63910,"2021-08-10T22:50:02.391679986Z","11855825.2","125700","0.9859"],
    [63911,"2021-08-10T22:55:01.510515184Z","11855835.5","124300","0.9839"],
    [63912,"2021-08-10T23:00:01.934952891Z","11855845.9","125100","0.9844"],
    [63913,"2021-08-10T23:05:02.377566395Z","11855856.2","124200","0.9827"],
    [63914,"2021-08-10T23:10:01.714357951Z","11855866.5","124100","0.9833"],
    [63915,"2021-08-10T23:15:02.026211473Z","11855876.8","123400","0.983"],
    [63916,"2021-08-10T23:20:01.473019735Z","11855886.9","95400","1"],
    [63917,"2021-08-10T23:25:02.112756654Z","11855895.6","125100","0.9848"],
    [63918,"2021-08-10T23:30:01.888846676Z","11855906","125700","0.9852"],
    [63919,"2021-08-10T23:35:02.283100692Z","11855916.4","124500","0.9839"],
    [63920,"2021-08-10T23:40:02.292884343Z","11855926.7","124200","0.9829"],
    [63921,"2021-08-10T23:45:01.800735923Z","11855937","123400","0.9826"],
    [63922,"2021-08-10T23:50:02.164913231Z","11855947.2","123500","0.9822"],
    [63923,"2021-08-10T23:55:01.481594066Z","11855957.4","123300","0.982"],
    [63924,"2021-08-11T00:00:02.143382365Z","11855967.5","96100","1"],
    [63925,"2021-08-11T00:05:02.283486357Z","11855976.1","124100","0.9823"],
    [63926,"2021-08-11T00:10:02.168918663Z","11855986.3","123000","0.9813"],
    [63927,"2021-08-11T00:15:02.136325865Z","11855996.6","122700","0.9806"],
    [63928,"2021-08-11T00:20:01.863548675Z","11856006.7","122600","0.981"],
    [63929,"2021-08-11T00:25:02.144222998Z","11856016.9","122100","0.9806"],
    [63930,"2021-08-11T00:30:02.210908841Z","11856027","122200","0.9812"],
    [63931,"2021-08-11T00:35:02.130156717Z","11856037.1","121300","0.9802"],
    [63932,"2021-08-11T00:40:01.599428017Z","11856047.2","121900","0.9799"],
    [63933,"2021-08-11T00:45:02.028920561Z","11856055.8","95500","1"],
    [63934,"2021-08-11T00:50:01.668866984Z","11856065.8","122700","0.9828"],
    [63935,"2021-08-11T00:55:02.021486846Z","11856076.1","122000","0.9826"],
    [63936,"2021-08-11T01:00:01.776805222Z","11856086.2","123100","0.9829"],
    [63937,"2021-08-11T01:05:02.280398073Z","11856096.4","121700","0.9814"],
    [63938,"2021-08-11T01:10:02.188448939Z","11856106.5","121700","0.9822"],
    [63939,"2021-08-11T01:15:01.859703443Z","11856116.5","122500","0.9824"],
    [63940,"2021-08-11T01:20:01.872527526Z","11856126.6","121700","0.9827"],
    [63941,"2021-08-11T01:25:02.296201734Z","11856135","118000","0.9827"],
    [63942,"2021-08-11T01:30:01.9632634Z","11856145.1","123600","0.9828"],
    [63943,"2021-08-11T01:35:01.527301385Z","11856155.2","121200","0.9832"],
    [63944,"2021-08-11T01:40:02.43760154Z","11856165.4","120800","0.9834"],
    [63945,"2021-08-11T01:45:01.954558118Z","11856175.4","122900","0.9833"],
    [63946,"2021-08-11T01:50:02.22357918Z","11856185.5","120000","0.983"],
    [63947,"2021-08-11T01:55:02.333406204Z","11856195.5","120700","0.9825"],
    [63948,"2021-08-11T02:00:02.025803969Z","11856205.6","122400","0.9833"],
    [63949,"2021-08-11T02:05:02.351769461Z","11856214","120600","0.9833"],
    [63950,"2021-08-11T02:10:02.02291494Z","11856224.1","121500","0.9826"],
    [63951,"2021-08-11T02:15:01.677075416Z","11856234.2","122600","0.982"],
    [63952,"2021-08-11T02:20:02.179741769Z","11856244.2","120400","0.9839"],
    [63953,"2021-08-11T02:25:02.293255893Z","11856254.3","121400","0.9816"],
    [63954,"2021-08-11T02:30:01.846314777Z","11856264.3","121000","0.982"],
    [63955,"2021-08-11T02:35:02.089975822Z","11856274.4","120300","0.9818"],
    [63956,"2021-08-11T02:40:01.644605057Z","11856284.2","95200","1"],
    [63957,"2021-08-11T02:45:01.991898839Z","11856292.7","120200","0.9832"],
    [63958,"2021-08-11T02:50:02.462450985Z","11856302.8","122900","0.9826"],
    [63959,"2021-08-11T02:55:01.653837647Z","11856312.8","119600","0.983"],
    [63960,"2021-08-11T03:00:02.149609832Z","11856322.9","120900","0.9834"],
    [63961,"2021-08-11T03:05:01.566035422Z","11856332.9","121300","0.9825"],
    [63962,"2021-08-11T03:10:02.1230777Z","11856342.9","119000","0.984"],
    [63963,"2021-08-11T03:15:01.722125658Z","11856352.9","121100","0.9818"],
    [63964,"2021-08-11T03:20:01.932839661Z","11856361.8","95500","1"],
    [63965,"2021-08-11T03:25:02.438023576Z","11856371.3","120200","0.9818"],
    [63966,"2021-08-11T03:30:02.008985824Z","11856381.3","122600","0.983"],
    [63967,"2021-08-11T03:35:02.205763605Z","11856391.4","118900","0.9821"],
    [63968,"2021-08-11T03:40:02.346761893Z","11856401.4","121600","0.9826"],
    [63969,"2021-08-11T03:45:01.814429265Z","11856411.3","119400","0.9826"],
    [63970,"2021-08-11T03:50:01.980189659Z","11856421.3","119400","0.9839"],
    [63971,"2021-08-11T03:55:02.352582394Z","11856431.3","121400","0.9822"],
    [63972,"2021-08-11T04:00:01.736959349Z","11856439.6","117400","0.984"],
    [63973,"2021-08-11T04:05:02.107046955Z","11856449.7","121800","0.9823"],
    [63974,"2021-08-11T04:10:02.252341188Z","11856459.7","120000","0.984"],
    [63975,"2021-08-11T04:15:01.80531363Z","11856469.7","121500","0.9825"],
    [63976,"2021-08-11T04:20:01.972952116Z","11856479.8","121200","0.9822"],
    [63977,"2021-08-11T04:25:01.882000168Z","11856489.8","119600","0.9845"],
    [63978,"2021-08-11T04:30:02.231306055Z","11856499.8","122900","0.9829"],
    [63979,"2021-08-11T04:35:01.601469914Z","11856509.3","96900","1"],
    [63980,"2021-08-11T04:40:02.232421191Z","11856518.5","123800","0.983"],
    [63981,"2021-08-11T04:45:01.819326689Z","11856528.6","122800","0.9829"],
    [63982,"2021-08-11T04:50:02.214230852Z","11856538.8","121300","0.9847"],
    [63983,"2021-08-11T04:55:01.429470643Z","11856548.9","122600","0.9829"],
    [63984,"2021-08-11T05:00:01.924511044Z","11856559.1","120900","0.983"],
    [63985,"2021-08-11T05:05:02.271298387Z","11856569.2","121900","0.9818"],
    [63986,"2021-08-11T05:10:01.999733668Z","11856579.3","123000","0.9821"],
    [63987,"2021-08-11T05:15:01.777268715Z","11856589.4","119900","0.9834"],
    [63988,"2021-08-11T05:20:01.561627701Z","11856599.5","123100","0.9815"],
    [63989,"2021-08-11T05:25:01.582882591Z","11856608","120800","0.9816"],
    [63990,"2021-08-11T05:30:02.425285876Z","11856618.1","122200","0.9821"],
    [63991,"2021-08-11T05:35:02.367554681Z","11856628.2","119700","0.9839"],
    [63992,"2021-08-11T05:40:02.209543047Z","11856638.2","122500","0.9807"],
    [63993,"2021-08-11T05:45:02.179346451Z","11856648.2","121100","0.9817"],
    [63994,"2021-08-11T05:50:02.346559309Z","11856658.2","119900","0.9827"],
    [63995,"2021-08-11T05:55:01.948916448Z","11856668.2","120900","0.9814"],
    [63996,"2021-08-11T06:00:01.732024399Z","11856677.5","95900","1"],
    [63997,"2021-08-11T06:05:02.154984416Z","11856686.6","123000","0.9806"],
    [63998,"2021-08-11T06:10:01.770928132Z","11856696.6","121000","0.9835"],
    [63999,"2021-08-11T06:15:02.054169864Z","11856706.7","120900","0.9813"],
    [64000,"2021-08-11T06:20:01.592052017Z","11856716.7","121700","0.9826"],
    [64001,"2021-08-11T06:25:01.929822515Z","11856726.8","120700","0.9824"],
    [64002,"2021-08-11T06:30:01.717284773Z","11856736.8","119500","0.9828"],
    [64003,"2021-08-11T06:35:01.901603696Z","11856746.8","119600","0.9821"],
    [64004,"2021-08-11T06:40:02.064211708Z","11856755.3","122400","0.9818"],
    [64005,"2021-08-11T06:45:01.80633806Z","11856765.4","121500","0.9816"],
    [64006,"2021-08-11T06:50:02.40106887Z","11856775.5","121100","0.9823"],
    [64007,"2021-08-11T06:55:02.414433731Z","11856785.7","122100","0.982"],
    [64008,"2021-08-11T07:00:02.077720995Z","11856795.8","122700","0.9818"],
    [64009,"2021-08-11T07:05:02.394258696Z","11856805.9","123100","0.9834"],
    [64010,"2021-08-11T07:10:01.982467857Z","11856816.1","122500","0.9826"],
    [64011,"2021-08-11T07:15:02.278576064Z","11856826.2","121800","0.9819"],
    [64012,"2021-08-11T07:20:01.930144096Z","11856834.7","100900","0.9942"],
    [64013,"2021-08-11T07:25:01.724878118Z","11856845","126100","0.9865"],
    [64014,"2021-08-11T07:30:02.293171445Z","11856855.6","126600","0.9863"],
    [64015,"2021-08-11T07:35:01.644817513Z","11856866","126200","0.9856"],
    [64016,"2021-08-11T07:40:02.342391031Z","11856876.5","127200","0.986"],
    [64017,"2021-08-11T07:45:02.151588404Z","11856887","125300","0.9857"],
    [64018,"2021-08-11T07:50:01.828268243Z","11856897.3","124600","0.9862"],
    [64019,"2021-08-11T07:55:01.466722474Z","11856907.7","124500","0.9859"],
    [64020,"2021-08-11T08:00:02.033002781Z","11856918.1","125300","0.9859"],
    [64021,"2021-08-11T08:05:02.31808392Z","11856928.5","124500","0.986"],
    [64022,"2021-08-11T08:10:01.502290528Z","11856936.9","124700","0.985"],
    [64023,"2021-08-11T08:15:01.929619177Z","11856947.4","126400","0.9865"],
    [64024,"2021-08-11T08:20:02.334734523Z","11856957.9","126600","0.9858"],
    [64025,"2021-08-11T08:25:01.98653378Z","11856968.3","125300","0.9869"],
    [64026,"2021-08-11T08:30:01.781840929Z","11856978.8","126800","0.9863"],
    [64027,"2021-08-11T08:35:01.911645352Z","11856989.4","127200","0.9863"],
    [64028,"2021-08-11T08:40:02.419058851Z","11857000","127600","0.9867"],
    [64029,"2021-08-11T08:45:01.986411223Z","11857010.6","127100","0.986"],
    [64030,"2021-08-11T08:50:02.463009116Z","11857021.2","128200","0.9865"],
    [64031,"2021-08-11T08:55:01.771598914Z","11857031.7","127400","0.9861"],
    [64032,"2021-08-11T09:00:02.395060055Z","11857042.3","128500","0.9868"],
    [64033,"2021-08-11T09:05:01.889059133Z","11857052.9","127400","0.9861"],
    [64034,"2021-08-11T09:10:02.416129389Z","11857063.5","128100","0.9868"],
    [64035,"2021-08-11T09:15:01.750514097Z","11857074.1","127800","0.986"],
    [64036,"2021-08-11T09:20:01.44585694Z","11857084.7","127600","0.9868"],
    [64037,"2021-08-11T09:25:01.720424507Z","11857095.4","127800","0.9855"],
    [64038,"2021-08-11T09:30:01.977516775Z","11857106","128000","0.9858"],
    [64039,"2021-08-11T09:35:02.321627335Z","11857116.6","127300","0.9856"],
    [64040,"2021-08-11T09:40:01.834477031Z","11857127.3","128500","0.9861"],
    [64041,"2021-08-11T09:45:01.989931309Z","11857137.9","128600","0.9869"],
    [64042,"2021-08-11T09:50:01.905967736Z","11857148.6","128400","0.9863"],
    [64043,"2021-08-11T09:55:01.79244041Z","11857159.2","127700","0.9858"],
    [64044,"2021-08-11T10:00:02.393927026Z","11857169.9","128800","0.9864"],
    [64045,"2021-08-11T10:05:02.297646806Z","11857180.6","128600","0.9869"],
    [64046,"2021-08-11T10:10:02.358051663Z","11857191.3","128800","0.986"],
    [64047,"2021-08-11T10:15:02.308347055Z","11857201.9","128800","0.9863"],
    [64048,"2021-08-11T10:20:01.664839059Z","11857212.6","128300","0.9869"],
    [64049,"2021-08-11T10:25:02.371140861Z","11857223.3","128500","0.9871"],
    [64050,"2021-08-11T10:30:02.28264035Z","11857234","129300","0.9863"],
    [64051,"2021-08-11T10:35:02.068045259Z","11857244.7","129300","0.9874"],
    [64052,"2021-08-11T10:40:02.156389507Z","11857255.4","129300","0.9867"],
    [64053,"2021-08-11T10:45:02.448993048Z","11857266.2","129700","0.9868"],
    [64054,"2021-08-11T10:50:02.155051006Z","11857276.9","129500","0.9867"],
    [64055,"2021-08-11T10:55:02.346540644Z","11857287.7","129600","0.9866"],
    [64056,"2021-08-11T11:00:02.392992525Z","11857298.5","130100","0.9863"],
    [64057,"2021-08-11T11:05:01.626509902Z","11857309.2","129000","0.9861"],
    [64058,"2021-08-11T11:10:01.707075079Z","11857320","129300","0.9867"],
    [64059,"2021-08-11T11:15:02.206987366Z","11857330.8","130000","0.9864"],
    [64060,"2021-08-11T11:20:01.782055933Z","11857341.6","130500","0.9866"],
    [64061,"2021-08-11T11:25:02.400673838Z","11857352.5","132200","0.9859"],
    [64062,"2021-08-11T11:30:01.887524125Z","11857363.6","133400","0.9866"],
    [64063,"2021-08-11T11:35:02.230940677Z","11857374.7","133800","0.9868"],
    [64064,"2021-08-11T11:40:02.279509883Z","11857385.8","135200","0.9872"],
    [64065,"2021-08-11T11:45:01.90352332Z","11857397","135800","0.986"],
    [64066,"2021-08-11T11:50:02.328564692Z","11857408.3","136500","0.987"],
    [64067,"2021-08-11T11:55:02.308541435Z","11857419.6","135900","0.9867"],
    [64068,"2021-08-11T12:00:01.639339318Z","11857431","137000","0.9866"],
    [64069,"2021-08-11T12:05:01.672772826Z","11857442.6","141200","0.9881"],
    [64070,"2021-08-11T12:10:01.922678034Z","11857454.5","144700","0.9888"],
    [64071,"2021-08-11T12:15:01.873328979Z","11857466.7","149200","0.9892"],
    [64072,"2021-08-11T12:20:01.524228269Z","11857479.6","185500","0.9813"],
    [64073,"2021-08-11T12:25:01.664469163Z","11857494.9","155500","0.9897"],
    [64074,"2021-08-11T12:30:01.735251206Z","11857507.7","152900","0.9892"],
    [64075,"2021-08-11T12:35:02.315399193Z","11857520.5","154800","0.9899"],
    [64076,"2021-08-11T12:40:02.211543238Z","11857535.6","191000","0.9814"],
    [64077,"2021-08-11T12:45:01.811373477Z","11857550","156800","0.9902"],
    [64078,"2021-08-11T12:50:02.100914189Z","11857563.1","157700","0.9896"],
    [64079,"2021-08-11T12:55:02.194369077Z","11857577.6","190100","0.9816"],
    [64080,"2021-08-11T13:00:02.409660215Z","11857592.2","154600","0.9892"],
    [64081,"2021-08-11T13:05:02.254407912Z","11857605","153600","0.9896"],
    [64082,"2021-08-11T13:10:01.672433749Z","11857617.7","153300","0.9896"],
    [64083,"2021-08-11T13:15:01.961931462Z","11857632.3","186100","0.9807"],
    [64084,"2021-08-11T13:20:01.512591559Z","11857645.9","153300","0.9898"],
    [64085,"2021-08-11T13:25:01.46857712Z","11857658.7","153300","0.9898"],
    [64086,"2021-08-11T13:30:02.135684382Z","11857671.9","186700","0.9818"],
    [64087,"2021-08-11T13:35:02.428096865Z","11857687.2","154400","0.9899"],
    [64088,"2021-08-11T13:40:02.358345604Z","11857699.9","153600","0.9898"],
    [64089,"2021-08-11T13:45:01.930504401Z","11857712.7","153900","0.9896"],
    [64090,"2021-08-11T13:50:01.611415958Z","11857726.7","186300","0.9815"],
    [64091,"2021-08-11T13:55:02.230502279Z","11857741","152900","0.9898"],
    [64092,"2021-08-11T14:00:01.814140349Z","11857753.7","153100","0.9902"],
    [64093,"2021-08-11T14:05:02.046657305Z","11857766.5","153700","0.9904"],
    [64094,"2021-08-11T14:10:01.496419215Z","11857781.5","185200","0.9821"],
    [64095,"2021-08-11T14:15:01.940030016Z","11857794.8","153000","0.9899"],
    [64096,"2021-08-11T14:20:01.54831385Z","11857807.5","153500","0.9899"],
    [64097,"2021-08-11T14:25:01.58698269Z","11857820.5","184900","0.9815"],
    [64098,"2021-08-11T14:30:02.18005967Z","11857835.9","154800","0.9897"],
    [64099,"2021-08-11T14:35:01.530048085Z","11857848.6","153100","0.9898"],
    [64100,"2021-08-11T14:40:02.205210887Z","11857861.4","153700","0.9895"],
    [64101,"2021-08-11T14:45:02.176319187Z","11857875.4","186500","0.9809"],
    [64102,"2021-08-11T14:50:01.485069799Z","11857889.7","152900","0.9892"],
    [64103,"2021-08-11T14:55:01.525071007Z","11857902.4","153400","0.9891"],
    [64104,"2021-08-11T15:00:01.565208295Z","11857915.2","153500","0.989"],
    [64105,"2021-08-11T15:05:02.250699996Z","11857930.3","185700","0.9814"],
    [64106,"2021-08-11T15:10:02.069035323Z","11857943.5","154000","0.9904"],
    [64107,"2021-08-11T15:15:01.525189206Z","11857956.3","153600","0.9901"],
    [64108,"2021-08-11T15:20:02.009312602Z","11857970","185900","0.9816"],
    [64109,"2021-08-11T15:25:02.342871083Z","11857984.6","152800","0.9902"],
    [64110,"2021-08-11T15:30:01.635131006Z","11857997.3","153100","0.9889"],
    [64111,"2021-08-11T15:35:01.889381411Z","11858010.1","153900","0.99"],
    [64112,"2021-08-11T15:40:01.913618927Z","11858024.7","186300","0.9811"],
    [64113,"2021-08-11T15:45:01.695344428Z","11858038.3","153400","0.9896"],
    [64114,"2021-08-11T15:50:02.342661581Z","11858051.1","152900","0.9898"],
    [64115,"2021-08-11T15:55:01.473568581Z","11858064.1","185300","0.9806"],
    [64116,"2021-08-11T16:00:01.773060791Z","11858079.4","154800","0.9897"],
    [64117,"2021-08-11T16:05:01.899856658Z","11858092.2","153900","0.9894"],
    [64118,"2021-08-11T16:10:01.984563184Z","11858105","154200","0.9895"],
    [64119,"2021-08-11T16:15:02.453847396Z","11858119","186900","0.981"],
    [64120,"2021-08-11T16:20:02.103735015Z","11858133.4","153900","0.9898"],
    [64121,"2021-08-11T16:25:02.009859404Z","11858146.1","153400","0.9901"],
    [64122,"2021-08-11T16:30:01.894207092Z","11858159","154800","0.9899"],
    [64123,"2021-08-11T16:35:02.138881679Z","11858174.4","186500","0.9821"],
    [64124,"2021-08-11T16:40:02.08416415Z","11858187.6","154900","0.9899"],
    [64125,"2021-08-11T16:45:02.489106068Z","11858200.5","155000","0.99"],
    [64126,"2021-08-11T16:50:01.91753507Z","11858214.2","187700","0.9821"],
    [64127,"2021-08-11T16:55:01.810570193Z","11858229","154600","0.9901"],
    [64128,"2021-08-11T17:00:02.259341583Z","11858241.8","154600","0.9899"],
    [64129,"2021-08-11T17:05:01.623251733Z","11858254.7","154100","0.9904"],
    [64130,"2021-08-11T17:10:02.335956311Z","11858269.8","185300","0.9817"],
    [64131,"2021-08-11T17:15:01.881925088Z","11858283.1","153600","0.9901"],
    [64132,"2021-08-11T17:20:02.206645811Z","11858296","154700","0.9896"],
    [64133,"2021-08-11T17:25:01.997564184Z","11858309.1","184400","0.981"],
    [64134,"2021-08-11T17:30:01.615473097Z","11858324","152700","0.9896"],
    [64135,"2021-08-11T17:35:02.01296585Z","11858336.7","152800","0.9902"],
    [64136,"2021-08-11T17:40:02.302981495Z","11858349.5","153000","0.9897"],
    [64137,"2021-08-11T17:45:02.072810905Z","11858363.1","184200","0.9807"],
    [64138,"2021-08-11T17:50:02.304136903Z","11858377.5","152600","0.9897"],
    [64139,"2021-08-11T17:55:01.868415402Z","11858390.1","152500","0.9897"],
    [64140,"2021-08-11T18:00:02.350880639Z","11858402.9","153200","0.9899"],
    [64141,"2021-08-11T18:05:01.623210215Z","11858417.2","184000","0.9811"],
    [64142,"2021-08-11T18:10:02.05703459Z","11858430.8","152000","0.9897"],
    [64143,"2021-08-11T18:15:02.399276086Z","11858443.5","152500","0.9894"],
    [64144,"2021-08-11T18:20:02.23255836Z","11858456.2","152600","0.9887"],
    [64145,"2021-08-11T18:25:01.881813756Z","11858471","183200","0.9797"],
    [64146,"2021-08-11T18:30:01.930080355Z","11858484","152300","0.9896"],
    [64147,"2021-08-11T18:35:01.944552889Z","11858496.7","152200","0.9896"],
    [64148,"2021-08-11T18:40:01.747099028Z","11858509.4","150600","0.9893"],
    [64149,"2021-08-11T18:45:02.091481237Z","11858524.3","183200","0.9809"],
    [64150,"2021-08-11T18:50:02.352050294Z","11858537.1","152700","0.9901"],
    [64151,"2021-08-11T18:55:02.06872192Z","11858549.8","152200","0.9898"],
    [64152,"2021-08-11T19:00:01.825577557Z","11858562.4","152700","0.99"],
    [64153,"2021-08-11T19:05:02.172038584Z","11858577.1","181900","0.9799"],
    [64154,"2021-08-11T19:10:02.006679678Z","11858590.1","151700","0.9895"],
    [64155,"2021-08-11T19:15:01.660853069Z","11858602.6","151700","0.9893"],
    [64156,"2021-08-11T19:20:01.991715166Z","11858615.3","151700","0.9896"],
    [64157,"2021-08-11T19:25:01.651728495Z","11858629.1","180100","0.981"],
    [64158,"2021-08-11T19:30:02.177770416Z","11858642.5","150200","0.9894"],
    [64159,"2021-08-11T19:35:01.521283435Z","11858655","150000","0.9895"],
    [64160,"2021-08-11T19:40:01.972517707Z","11858667.5","150600","0.9897"],
    [64161,"2021-08-11T19:45:02.292873863Z","11858680.1","150300","0.9898"],
    [64162,"2021-08-11T19:50:01.848941223Z","11858694.6","151600","0.9892"],
    [64163,"2021-08-11T19:55:01.755123946Z","11858707","148800","0.9894"],
    [64164,"2021-08-11T20:00:02.355710938Z","11858719.5","149900","0.989"],
    [64165,"2021-08-11T20:05:01.738230297Z","11858731.9","149800","0.9895"],
    [64166,"2021-08-11T20:10:02.030722732Z","11858744.4","149800","0.9891"],
    [64167,"2021-08-11T20:15:02.42303173Z","11858758.2","177400","0.9792"],
    [64168,"2021-08-11T20:20:01.898504313Z","11858771.2","149100","0.9893"],
    [64169,"2021-08-11T20:25:01.892176472Z","11858783.5","148500","0.989"],
    [64170,"2021-08-11T20:30:02.313930221Z","11858795.9","148800","0.9895"],
    [64171,"2021-08-11T20:35:01.889767616Z","11858808.2","148200","0.9889"],
    [64172,"2021-08-11T20:40:01.702214608Z","11858820.5","147600","0.9889"],
    [64173,"2021-08-11T20:45:02.283314597Z","11858834.3","174500","0.9788"],
    [64174,"2021-08-11T20:50:01.48865524Z","11858846.8","146400","0.9886"],
    [64175,"2021-08-11T20:55:02.274136978Z","11858859.1","146200","0.9884"],
    [64176,"2021-08-11T21:00:01.768682288Z","11858871.2","147400","0.9888"],
    [64177,"2021-08-11T21:05:01.572471451Z","11858883.4","147100","0.9887"],
    [64178,"2021-08-11T21:10:02.057438296Z","11858895.7","147000","0.9881"],
    [64179,"2021-08-11T21:15:01.864583682Z","11858907.9","146300","0.9881"],
    [64180,"2021-08-11T21:20:02.121727247Z","11858920.5","174900","0.9793"],
    [64181,"2021-08-11T21:25:02.050341723Z","11858934.1","146900","0.9889"],
    [64182,"2021-08-11T21:30:01.769758533Z","11858946.2","145800","0.9884"],
    [64183,"2021-08-11T21:35:01.627693023Z","11858958.4","145900","0.9887"],
    [64184,"2021-08-11T21:40:02.245339756Z","11858970.5","145800","0.9884"],
    [64185,"2021-08-11T21:45:02.348238001Z","11858982.7","145800","0.9883"],
    [64186,"2021-08-11T21:50:01.801661482Z","11858994.8","146300","0.9887"],
    [64187,"2021-08-11T21:55:01.779020587Z","11859007","146300","0.989"],
    [64188,"2021-08-11T22:00:02.284115283Z","11859020.4","173300","0.9779"],
    [64189,"2021-08-11T22:05:02.22464311Z","11859033","144900","0.9878"],
    [64190,"2021-08-11T22:10:02.126524177Z","11859045","144100","0.9893"],
    [64191,"2021-08-11T22:15:02.219229133Z","11859057","143800","0.9889"],
    [64192,"2021-08-11T22:20:01.867675911Z","11859069","144300","0.9895"],
    [64193,"2021-08-11T22:25:01.597034875Z","11859081","144100","0.9886"],
    [64194,"2021-08-11T22:30:01.700189353Z","11859093","144200","0.9893"],
    [64195,"2021-08-11T22:35:01.817960816Z","11859105","144900","0.9884"],
    [64196,"2021-08-11T22:40:02.412887521Z","11859117.1","145600","0.9884"],
    [64197,"2021-08-11T22:45:02.352536738Z","11859129.1","145600","0.9887"],
    [64198,"2021-08-11T22:50:01.76238021Z","11859141.1","144300","0.9878"],
    [64199,"2021-08-11T22:55:02.329584265Z","11859153.2","144200","0.9879"],
    [64200,"2021-08-11T23:00:01.762068482Z","11859165.3","168700","0.9773"],
    [64201,"2021-08-11T23:05:01.932735296Z","11859178.7","143800","0.9886"],
    [64202,"2021-08-11T23:10:01.717611425Z","11859190.6","143200","0.9882"],
    [64203,"2021-08-11T23:15:02.042665031Z","11859202.6","143000","0.9886"],
    [64204,"2021-08-11T23:20:01.612298097Z","11859214.4","143400","0.9888"],
    [64205,"2021-08-11T23:25:01.615657273Z","11859226.4","143500","0.9883"],
    [64206,"2021-08-11T23:30:02.102242435Z","11859238.3","143700","0.9889"],
    [64207,"2021-08-11T23:35:02.393047012Z","11859250.3","143500","0.9884"],
    [64208,"2021-08-11T23:40:01.632443459Z","11859262.2","143500","0.9885"],
    [64209,"2021-08-11T23:45:02.093481751Z","11859274.2","143600","0.9885"],
    [64210,"2021-08-11T23:50:01.577900809Z","11859286.1","143600","0.9878"],
    [64211,"2021-08-11T23:55:02.104976246Z","11859298.1","143700","0.9883"],
    [64212,"2021-08-12T00:00:01.886732814Z","11859310.1","144300","0.9887"],
    [64213,"2021-08-12T00:05:01.68114899Z","11859322.1","143800","0.9883"],
    [64214,"2021-08-12T00:10:02.059407499Z","11859334","143500","0.9888"],
    [64215,"2021-08-12T00:15:01.889780289Z","11859345.9","143700","0.9887"],
    [64216,"2021-08-12T00:20:01.559232621Z","11859357.8","143400","0.9887"],
    [64217,"2021-08-12T00:25:01.970872132Z","11859369.8","143200","0.9878"],
    [64218,"2021-08-12T00:30:01.884218813Z","11859381.7","143000","0.9887"],
    [64219,"2021-08-12T00:35:02.12918359Z","11859393.5","142900","0.9883"],
    [64220,"2021-08-12T00:40:01.848845938Z","11859405.4","143000","0.9889"],
    [64221,"2021-08-12T00:45:01.913511312Z","11859417.2","141900","0.9885"],
    [64222,"2021-08-12T00:50:01.73035184Z","11859429","142700","0.9891"],
    [64223,"2021-08-12T00:55:02.139113129Z","11859440.9","141900","0.9889"],
    [64224,"2021-08-12T01:00:01.541884598Z","11859452.6","141900","0.988"],
    [64225,"2021-08-12T01:05:01.929517558Z","11859464.4","141700","0.9884"],
    [64226,"2021-08-12T01:10:01.986437378Z","11859476.2","141400","0.9874"],
    [64227,"2021-08-12T01:15:01.813909344Z","11859487.9","141100","0.9878"],
    [64228,"2021-08-12T01:20:01.696767229Z","11859499.6","140700","0.9884"],
    [64229,"2021-08-12T01:25:01.498391083Z","11859511.3","140500","0.9884"],
    [64230,"2021-08-12T01:30:01.906228518Z","11859523","141000","0.9887"],
    [64231,"2021-08-12T01:35:02.423219928Z","11859534.7","141200","0.9888"],
    [64232,"2021-08-12T01:40:02.374395495Z","11859546.4","141000","0.9882"],
    [64233,"2021-08-12T01:45:01.779396639Z","11859558.1","140600","0.9887"],
    [64234,"2021-08-12T01:50:02.18406755Z","11859569.8","140800","0.9884"],
    [64235,"2021-08-12T01:55:02.250589837Z","11859581.5","140300","0.9885"],
    [64236,"2021-08-12T02:00:01.760238974Z","11859593.2","141300","0.9886"],
    [64237,"2021-08-12T02:05:02.046334483Z","11859604.9","140200","0.9879"],
    [64238,"2021-08-12T02:10:02.331669841Z","11859616.6","141000","0.9888"],
    [64239,"2021-08-12T02:15:01.857401498Z","11859628.3","141000","0.9888"],
    [64240,"2021-08-12T02:20:02.131724923Z","11859640","140600","0.9885"],
    [64241,"2021-08-12T02:25:01.885656481Z","11859651.7","139800","0.9884"],
    [64242,"2021-08-12T02:30:01.738763917Z","11859663.3","140500","0.9892"],
    [64243,"2021-08-12T02:35:01.921166288Z","11859675","140400","0.988"],
    [64244,"2021-08-12T02:40:01.826721962Z","11859686.6","140100","0.9883"],
    [64245,"2021-08-12T02:45:02.199762598Z","11859698.3","140400","0.9889"],
    [64246,"2021-08-12T02:50:01.604640902Z","11859710","140400","0.9878"],
    [64247,"2021-08-12T02:55:01.681696751Z","11859721.6","140200","0.9882"],
    [64248,"2021-08-12T03:00:02.044470226Z","11859733.3","140500","0.9886"],
    [64249,"2021-08-12T03:05:01.510506219Z","11859744.9","139900","0.9879"],
    [64250,"2021-08-12T03:10:01.866477903Z","11859756.6","140200","0.9886"],
    [64251,"2021-08-12T03:15:02.208764722Z","11859768.3","139300","0.9876"],
    [64252,"2021-08-12T03:20:01.671136689Z","11859779.8","140000","0.9883"],
    [64253,"2021-08-12T03:25:02.184556801Z","11859791.5","139000","0.9873"],
    [64254,"2021-08-12T03:30:01.627396423Z","11859802.9","138500","0.9873"],
    [64255,"2021-08-12T03:35:01.944381584Z","11859814.5","138700","0.9876"],
    [64256,"2021-08-12T03:40:02.409819322Z","11859826","139200","0.9873"],
    [64257,"2021-08-12T03:45:01.671447531Z","11859837.5","138500","0.9866"],
    [64258,"2021-08-12T03:50:02.048534898Z","11859849","138600","0.9875"],
    [64259,"2021-08-12T03:55:02.224175813Z","11859860.5","138700","0.9873"],
    [64260,"2021-08-12T04:00:01.929289118Z","11859872","138400","0.987"],
    [64261,"2021-08-12T04:05:02.332401343Z","11859883.6","138600","0.9868"],
    [64262,"2021-08-12T04:10:02.30586431Z","11859895.1","139100","0.987"],
    [64263,"2021-08-12T04:15:01.728116486Z","11859906.6","139300","0.9874"],
    [64264,"2021-08-12T04:20:01.980539004Z","11859918.2","139200","0.9872"],
    [64265,"2021-08-12T04:25:01.662298408Z","11859929.8","139100","0.9873"],
    [64266,"2021-08-12T04:30:02.404638917Z","11859941.4","141000","0.9883"],
    [64267,"2021-08-12T04:35:01.596655139Z","11859953","140400","0.9874"],
    [64268,"2021-08-12T04:40:02.297677558Z","11859964.7","141600","0.9878"],
    [64269,"2021-08-12T04:45:01.892804037Z","11859976.5","144900","0.9879"],
    [64270,"2021-08-12T04:50:02.175135076Z","11859988.8","148800","0.988"],
    [64271,"2021-08-12T04:55:01.887137418Z","11860001.1","148900","0.9877"],
    [64272,"2021-08-12T05:00:02.362692305Z","11860013.5","149600","0.9885"],
    [64273,"2021-08-12T05:05:01.754022526Z","11860025.9","149000","0.9881"],
    [64274,"2021-08-12T05:10:01.739619582Z","11860039.7","174000","0.9806"],
    [64275,"2021-08-12T05:15:02.200354855Z","11860052.2","147500","0.9869"],
    [64276,"2021-08-12T05:20:01.650966223Z","11860064.4","147300","0.9877"],
    [64277,"2021-08-12T05:25:01.552757964Z","11860076.6","146400","0.9878"],
    [64278,"2021-08-12T05:30:02.054162538Z","11860088.8","145400","0.9868"],
    [64279,"2021-08-12T05:35:02.424543461Z","11860100.9","146000","0.9872"],
    [64280,"2021-08-12T05:40:02.321469483Z","11860113.1","147000","0.9878"],
    [64281,"2021-08-12T05:45:01.949578719Z","11860125.2","147100","0.9887"],
    [64282,"2021-08-12T05:50:02.119721461Z","11860137.4","146200","0.9882"],
    [64283,"2021-08-12T05:55:02.438640692Z","11860149.6","146400","0.9877"],
    [64284,"2021-08-12T06:00:01.976235778Z","11860161.8","146900","0.9874"],
    [64285,"2021-08-12T06:05:02.191390182Z","11860174.6","172200","0.9784"],
    [64286,"2021-08-12T06:10:02.416099394Z","11860187.6","145400","0.9872"],
    [64287,"2021-08-12T06:15:01.97448983Z","11860199.7","145100","0.9864"],
    [64288,"2021-08-12T06:20:02.298879186Z","11860211.8","145600","0.9875"],
    [64289,"2021-08-12T06:25:02.190109827Z","11860223.8","145300","0.9868"],
    [64290,"2021-08-12T06:30:02.056156853Z","11860235.9","144900","0.9876"],
    [64291,"2021-08-12T06:35:02.17762758Z","11860247.9","145700","0.9876"],
    [64292,"2021-08-12T06:40:02.329919348Z","11860260","146300","0.9869"],
    [64293,"2021-08-12T06:45:01.98248795Z","11860272.2","147300","0.987"],
    [64294,"2021-08-12T06:50:02.436208619Z","11860284.5","147400","0.9879"],
    [64295,"2021-08-12T06:55:01.839958293Z","11860296.8","147500","0.9887"],
    [64296,"2021-08-12T07:00:02.332537445Z","11860309.4","174300","0.981"],
    [64297,"2021-08-12T07:05:01.719379552Z","11860322.9","147600","0.9898"],
    [64298,"2021-08-12T07:10:02.092901718Z","11860335.2","147200","0.99"],
    [64299,"2021-08-12T07:15:01.770658596Z","11860347.4","146300","0.9894"],
    [64300,"2021-08-12T07:20:02.215170243Z","11860359.6","147100","0.9885"],
    [64301,"2021-08-12T07:25:01.479224217Z","11860371.9","147400","0.9896"],
    [64302,"2021-08-12T07:30:01.910452231Z","11860384.2","148000","0.9901"],
    [64303,"2021-08-12T07:35:02.303656409Z","11860396.5","148600","0.9899"],
    [64304,"2021-08-12T07:40:01.908982593Z","11860408.9","149100","0.9894"],
    [64305,"2021-08-12T07:45:02.387847983Z","11860422.5","176200","0.9811"],
    [64306,"2021-08-12T07:50:01.997134268Z","11860435.4","148700","0.9905"],
    [64307,"2021-08-12T07:55:01.873528093Z","11860447.8","148600","0.9904"],
    [64308,"2021-08-12T08:00:01.879502432Z","11860460.1","148600","0.9902"],
    [64309,"2021-08-12T08:05:02.272179401Z","11860472.5","149200","0.99"],
    [64310,"2021-08-12T08:10:01.759295875Z","11860484.9","150500","0.9906"],
    [64311,"2021-08-12T08:15:02.066114879Z","11860499.2","149300","0.9902"],
    [64312,"2021-08-12T08:20:01.737420237Z","11860511.6","148300","0.99"],
    [64313,"2021-08-12T08:25:01.926671621Z","11860524","149200","0.9898"],
    [64314,"2021-08-12T08:30:01.734798697Z","11860536.4","149400","0.989"],
    [64315,"2021-08-12T08:35:01.912672945Z","11860548.8","150200","0.9898"],
    [64316,"2021-08-12T08:40:01.877414509Z","11860562.2","179600","0.9813"],
    [64317,"2021-08-12T08:45:01.631546915Z","11860576","150100","0.9907"],
    [64318,"2021-08-12T08:50:02.000231385Z","11860588.5","151300","0.991"],
    [64319,"2021-08-12T08:55:01.580451636Z","11860601","151000","0.99"],
    [64320,"2021-08-12T09:00:02.08849366Z","11860614.3","180300","0.9819"],
    [64321,"2021-08-12T09:05:01.470983884Z","11860628.3","150700","0.9896"],
    [64322,"2021-08-12T09:10:01.71110062Z","11860640.8","150300","0.9892"],
    [64323,"2021-08-12T09:15:02.403534891Z","11860653.4","150800","0.9899"],
    [64324,"2021-08-12T09:20:02.268037477Z","11860665.9","151100","0.9896"],
    [64325,"2021-08-12T09:25:02.032989377Z","11860680.1","180300","0.9811"],
    [64326,"2021-08-12T09:30:02.399020301Z","11860693.2","150000","0.9897"],
    [64327,"2021-08-12T09:35:01.66636517Z","11860705.7","150600","0.9903"],
    [64328,"2021-08-12T09:40:02.357717145Z","11860718.3","150900","0.9897"],
    [64329,"2021-08-12T09:45:02.075787966Z","11860731","179700","0.9818"],
    [64330,"2021-08-12T09:50:02.358562327Z","11860745.6","152200","0.99"],
    [64331,"2021-08-12T09:55:02.326382488Z","11860758.2","151100","0.9899"],
    [64332,"2021-08-12T10:00:01.833192808Z","11860770.7","151600","0.9903"],
    [64333,"2021-08-12T10:05:02.020800231Z","11860783.3","151500","0.9902"],
    [64334,"2021-08-12T10:10:01.582427489Z","11860797.9","180700","0.9812"],
    [64335,"2021-08-12T10:15:01.727977402Z","11860810.7","151300","0.9903"],
    [64336,"2021-08-12T10:20:02.20769428Z","11860823.4","151300","0.9904"],
    [64337,"2021-08-12T10:25:02.222673313Z","11860836","152100","0.9906"],
    [64338,"2021-08-12T10:30:01.988818514Z","11860850.8","181200","0.982"],
    [64339,"2021-08-12T10:35:01.68202741Z","11860863.6","151200","0.9902"],
    [64340,"2021-08-12T10:40:01.65992071Z","11860876.1","151300","0.9902"],
    [64341,"2021-08-12T10:45:02.497083555Z","11860888.8","153000","0.9901"],
    [64342,"2021-08-12T10:50:02.538019556Z","11860903.3","182500","0.9819"],
    [64343,"2021-08-12T10:55:01.898911126Z","11860916.5","151100","0.9897"],
    [64344,"2021-08-12T11:00:01.603237369Z","11860929.1","151500","0.9902"],
    [64345,"2021-08-12T11:05:01.967807222Z","11860941.7","151900","0.9898"],
    [64346,"2021-08-12T11:10:01.607604082Z","11860956.5","182500","0.9809"],
    [64347,"2021-08-12T11:15:01.944621771Z","11860969.5","151800","0.9896"],
    [64348,"2021-08-12T11:20:02.416607238Z","11860982.2","152200","0.99"],
    [64349,"2021-08-12T11:25:01.998370068Z","11860994.8","152800","0.9898"],
    [64350,"2021-08-12T11:30:02.2589623Z","11861009.9","183700","0.9811"],
    [64351,"2021-08-12T11:35:01.710479032Z","11861022.7","152800","0.9902"],
    [64352,"2021-08-12T11:40:01.511810554Z","11861035.5","153100","0.9896"],
    [64353,"2021-08-12T11:45:01.91162826Z","11861049","185300","0.982"],
    [64354,"2021-08-12T11:50:01.57755332Z","11861063.6","153000","0.9902"],
    [64355,"2021-08-12T11:55:02.125566302Z","11861076.3","153000","0.9901"],
    [64356,"2021-08-12T12:00:01.864310173Z","11861089","153600","0.9907"],
    [64357,"2021-08-12T12:05:02.365548341Z","11861103.5","185600","0.9818"],
    [64358,"2021-08-12T12:10:02.22042066Z","11861117.4","153600","0.9901"],
    [64359,"2021-08-12T12:15:02.02211646Z","11861130.2","153400","0.9898"],
    [64360,"2021-08-12T12:20:01.747424165Z","11861143.1","183400","0.9819"],
    [64361,"2021-08-12T12:25:01.66676651Z","11861158.4","155300","0.9896"],
    [64362,"2021-08-12T12:30:02.184901608Z","11861171.1","152600","0.9897"],
    [64363,"2021-08-12T12:35:01.98868703Z","11861183.9","153700","0.99"],
    [64364,"2021-08-12T12:40:02.047285989Z","11861197.8","186700","0.9815"],
    [64365,"2021-08-12T12:45:02.19752562Z","11861212.4","153200","0.99"],
    [64366,"2021-08-12T12:50:02.358403771Z","11861225.1","153900","0.9894"],
    [64367,"2021-08-12T12:55:02.279967932Z","11861237.9","153500","0.9899"],
    [64368,"2021-08-12T13:00:01.922299527Z","11861253.3","185800","0.9803"],
    [64369,"2021-08-12T13:05:02.144895419Z","11861266.5","152900","0.9899"],
    [64370,"2021-08-12T13:10:01.855595495Z","11861279.2","153600","0.9897"],
    [64371,"2021-08-12T13:15:02.243615406Z","11861292.9","185900","0.9815"],
    [64372,"2021-08-12T13:20:01.810921125Z","11861307.6","153200","0.99"],
    [64373,"2021-08-12T13:25:02.300033726Z","11861320.3","152500","0.9894"],
    [64374,"2021-08-12T13:30:02.022369095Z","11861333","153400","0.9894"],
    [64375,"2021-08-12T13:35:02.183996807Z","11861348.1","184300","0.9799"],
    [64376,"2021-08-12T13:40:02.223043234Z","11861361.3","152500","0.9893"],
    [64377,"2021-08-12T13:45:01.559626764Z","11861373.9","152500","0.9893"],
    [64378,"2021-08-12T13:50:02.086600639Z","11861386.9","185100","0.9812"],
    [64379,"2021-08-12T13:55:02.377822104Z","11861402.2","154000","0.9893"],
    [64380,"2021-08-12T14:00:01.978585447Z","11861414.9","152800","0.989"],
    [64381,"2021-08-12T14:05:02.363319107Z","11861427.6","153000","0.99"],
    [64382,"2021-08-12T14:10:02.047593154Z","11861441.8","185800","0.9818"],
    [64383,"2021-08-12T14:15:01.887390538Z","11861455.8","151900","0.9901"],
    [64384,"2021-08-12T14:20:01.559903222Z","11861468.5","152000","0.9898"],
    [64385,"2021-08-12T14:25:02.340974513Z","11861481.2","152500","0.9897"],
    [64386,"2021-08-12T14:30:02.004930606Z","11861496.3","185500","0.9807"],
    [64387,"2021-08-12T14:35:02.361070363Z","11861509.4","152600","0.9898"],
    [64388,"2021-08-12T14:40:01.620728076Z","11861522.1","152900","0.9897"],
    [64389,"2021-08-12T14:45:02.023213154Z","11861535.8","186000","0.9803"],
    [64390,"2021-08-12T14:50:02.136513364Z","11861550.5","152600","0.9893"],
    [64391,"2021-08-12T14:55:01.920852203Z","11861563.2","152100","0.9893"],
    [64392,"2021-08-12T15:00:01.734748966Z","11861575.8","153000","0.9897"],
    [64393,"2021-08-12T15:05:02.28217503Z","11861590.1","186200","0.9804"],
    [64394,"2021-08-12T15:10:01.503071167Z","11861604.1","152500","0.989"],
    [64395,"2021-08-12T15:15:01.828844611Z","11861616.8","153300","0.9892"],
    [64396,"2021-08-12T15:20:02.529925361Z","11861629.6","178300","0.9802"],
    [64397,"2021-08-12T15:25:02.058829664Z","11861645","185000","0.9802"],
    [64398,"2021-08-12T15:30:01.853181108Z","11861657.9","153000","0.9895"],
    [64399,"2021-08-12T15:35:02.081960719Z","11861670.6","152600","0.9897"],
    [64400,"2021-08-12T15:40:02.17248698Z","11861684.2","186100","0.9808"],
    [64401,"2021-08-12T15:45:01.967064752Z","11861698.8","152800","0.9894"],
    [64402,"2021-08-12T15:50:01.85478155Z","11861711.5","152800","0.9892"],
    [64403,"2021-08-12T15:55:02.268670459Z","11861724.2","152900","0.989"],
    [64404,"2021-08-12T16:00:01.801327586Z","11861738.9","185600","0.9796"],
    [64405,"2021-08-12T16:05:01.947927472Z","11861752.5","152800","0.9893"],
    [64406,"2021-08-12T16:10:01.584612987Z","11861765.2","152000","0.9896"],
    [64407,"2021-08-12T16:15:02.10398241Z","11861778.2","183900","0.9805"],
    [64408,"2021-08-12T16:20:02.394971793Z","11861793.6","154800","0.9894"],
    [64409,"2021-08-12T16:25:02.005403199Z","11861806.3","152900","0.9894"],
    [64410,"2021-08-12T16:30:01.483994084Z","11861819","154000","0.9896"],
    [64411,"2021-08-12T16:35:01.559742978Z","11861833.4","187300","0.9802"],
    [64412,"2021-08-12T16:40:02.39488198Z","11861847.7","154100","0.9891"],
    [64413,"2021-08-12T16:45:01.69853503Z","11861860.5","154600","0.9895"],
    [64414,"2021-08-12T16:50:02.368550571Z","11861873.5","185200","0.9805"],
    [64415,"2021-08-12T16:55:02.29324592Z","11861889.1","186400","0.9804"],
    [64416,"2021-08-12T17:00:01.794918587Z","11861902","155100","0.9898"],
    [64417,"2021-08-12T17:05:02.260294381Z","11861914.9","154800","0.9906"],
    [64418,"2021-08-12T17:10:01.738545741Z","11861929.2","187100","0.9817"],
    [64419,"2021-08-12T17:15:02.191835809Z","11861943.5","154500","0.9899"],
    [64420,"2021-08-12T17:20:01.670207922Z","11861956.3","154000","0.9906"],
    [64421,"2021-08-12T17:25:01.959251842Z","11861969","152800","0.9899"],
    [64422,"2021-08-12T17:30:01.812295063Z","11861984.3","185000","0.981"],
    [64423,"2021-08-12T17:35:01.563580891Z","11861997.1","152100","0.9893"],
    [64424,"2021-08-12T17:40:02.223983508Z","11862009.8","152300","0.9895"],
    [64425,"2021-08-12T17:45:01.800530089Z","11862023.1","184300","0.9806"],
    [64426,"2021-08-12T17:50:02.043706463Z","11862037.9","152500","0.9896"],
    [64427,"2021-08-12T17:55:02.018586663Z","11862050.6","152000","0.9894"],
    [64428,"2021-08-12T18:00:01.565578862Z","11862063.2","153000","0.9891"],
    [64429,"2021-08-12T18:05:01.901090427Z","11862076.5","184500","0.979"],
    [64430,"2021-08-12T18:10:01.785681892Z","11862091.2","152600","0.9895"],
    [64431,"2021-08-12T18:15:02.240104875Z","11862103.9","152300","0.99"],
    [64432,"2021-08-12T18:20:01.742232027Z","11862116.5","152000","0.9895"],
    [64433,"2021-08-12T18:25:01.560811082Z","11862130.8","183700","0.9811"],
    [64434,"2021-08-12T18:30:02.017067266Z","11862144.4","152000","0.9893"],
    [64435,"2021-08-12T18:35:02.375469116Z","11862157","151500","0.9891"],
    [64436,"2021-08-12T18:40:02.07470997Z","11862169.7","152200","0.9895"],
    [64437,"2021-08-12T18:45:02.460404647Z","11862184.1","182400","0.9799"],
    [64438,"2021-08-12T18:50:01.943221242Z","11862197.4","151400","0.9898"],
    [64439,"2021-08-12T18:55:01.894056155Z","11862210","151400","0.99"],
    [64440,"2021-08-12T19:00:01.74024727Z","11862222.6","151600","0.9906"],
    [64441,"2021-08-12T19:05:01.913941804Z","11862237","182100","0.9807"],
    [64442,"2021-08-12T19:10:02.254744459Z","11862250.2","151500","0.9893"],
    [64443,"2021-08-12T19:15:01.829601123Z","11862262.8","151500","0.9898"],
    [64444,"2021-08-12T19:20:02.221649583Z","11862275.4","151900","0.9906"],
    [64445,"2021-08-12T19:25:02.331087671Z","11862289.3","180800","0.9815"],
    [64446,"2021-08-12T19:30:01.949905859Z","11862302.7","150200","0.9905"],
    [64447,"2021-08-12T19:35:02.138854584Z","11862315.3","150100","0.9898"],
    [64448,"2021-08-12T19:40:02.314890311Z","11862327.8","150800","0.9905"],
    [64449,"2021-08-12T19:45:02.003375646Z","11862340.6","179000","0.9811"],
    [64450,"2021-08-12T19:50:02.363925356Z","11862354.8","150000","0.9898"],
    [64451,"2021-08-12T19:55:01.792730514Z","11862367.2","150100","0.9896"],
    [64452,"2021-08-12T20:00:02.199685175Z","11862379.7","149800","0.9894"],
    [64453,"2021-08-12T20:05:01.565821176Z","11862392.1","149400","0.9901"],
    [64454,"2021-08-12T20:10:01.688040664Z","11862404.7","174300","0.9811"],
    [64455,"2021-08-12T20:15:02.081189122Z","11862419","149900","0.9896"],
    [64456,"2021-08-12T20:20:01.602461017Z","11862431.4","148400","0.9891"],
    [64457,"2021-08-12T20:25:02.279041907Z","11862443.9","149500","0.9897"],
    [64458,"2021-08-12T20:30:01.827468019Z","11862456.3","149700","0.9896"],
    [64459,"2021-08-12T20:35:01.437138197Z","11862468.7","149700","0.9892"],
    [64460,"2021-08-12T20:40:01.808197041Z","11862483","151000","0.989"],
    [64461,"2021-08-12T20:45:02.14512554Z","11862495.5","149100","0.9893"],
    [64462,"2021-08-12T20:50:01.539128753Z","11862507.8","149500","0.9883"],
    [64463,"2021-08-12T20:55:02.03564353Z","11862520.3","149300","0.9888"],
    [64464,"2021-08-12T21:00:01.908184061Z","11862532.7","149900","0.9884"],
    [64465,"2021-08-12T21:05:02.301853181Z","11862545.7","176900","0.9792"],
    [64466,"2021-08-12T21:10:02.392299921Z","11862559.3","148900","0.9886"],
    [64467,"2021-08-12T21:15:01.713916568Z","11862571.7","148100","0.9891"],
    [64468,"2021-08-12T21:20:02.225848469Z","11862584.1","148500","0.9896"],
    [64469,"2021-08-12T21:25:01.617798406Z","11862596.4","149000","0.9892"],
    [64470,"2021-08-12T21:30:01.606812712Z","11862608.8","149000","0.989"],
    [64471,"2021-08-12T21:35:01.803649048Z","11862621.3","171800","0.9801"],
    [64472,"2021-08-12T21:40:02.153256714Z","11862635.4","148300","0.989"],
    [64473,"2021-08-12T21:45:01.686193952Z","11862647.7","148100","0.9893"],
    [64474,"2021-08-12T21:50:01.98106103Z","11862660","148100","0.9887"],
    [64475,"2021-08-12T21:55:02.278034399Z","11862672.3","148400","0.9888"],
    [64476,"2021-08-12T22:00:01.841252084Z","11862684.7","149500","0.9891"],
    [64477,"2021-08-12T22:05:02.25300617Z","11862697.1","149100","0.9894"],
    [64478,"2021-08-12T22:10:01.51141086Z","11862709.5","171900","0.9793"],
    [64479,"2021-08-12T22:15:01.753521642Z","11862723.6","148000","0.9895"],
    [64480,"2021-08-12T22:20:02.361694385Z","11862735.9","148700","0.9894"],
    [64481,"2021-08-12T22:25:02.280351323Z","11862748.3","148300","0.9896"],
    [64482,"2021-08-12T22:30:01.724084387Z","11862760.6","148000","0.9893"],
    [64483,"2021-08-12T22:35:02.213559285Z","11862773","148600","0.9891"],
    [64484,"2021-08-12T22:40:01.927952817Z","11862785.4","149100","0.9889"],
    [64485,"2021-08-12T22:45:02.416305665Z","11862798.7","175000","0.9795"],
    [64486,"2021-08-12T22:50:02.245963716Z","11862811.8","148500","0.9884"],
    [64487,"2021-08-12T22:55:01.702290129Z","11862824","147000","0.9883"],
    [64488,"2021-08-12T23:00:01.564460935Z","11862836.3","147900","0.9887"],
    [64489,"2021-08-12T23:05:02.006632742Z","11862848.6","148400","0.9883"],
    [64490,"2021-08-12T23:10:02.199988432Z","11862861","148800","0.9884"],
    [64491,"2021-08-12T23:15:01.598512088Z","11862873.3","148600","0.9886"],
    [64492,"2021-08-12T23:20:02.086605082Z","11862885.7","148700","0.9883"],
    [64493,"2021-08-12T23:25:01.52918993Z","11862898.1","170400","0.9782"],
    [64494,"2021-08-12T23:30:02.262492563Z","11862912","148600","0.9884"],
    [64495,"2021-08-12T23:35:01.553840533Z","11862924.3","147600","0.9886"],
    [64496,"2021-08-12T23:40:01.650008045Z","11862936.5","146800","0.9901"],
    [64497,"2021-08-12T23:45:02.155101219Z","11862948.8","147500","0.99"],
    [64498,"2021-08-12T23:50:01.513679785Z","11862961.1","148100","0.9901"],
    [64499,"2021-08-12T23:55:02.172726802Z","11862973.4","148000","0.9908"],
    [64500,"2021-08-13T00:00:01.808612173Z","11862985.8","148400","0.9906"],
    [64501,"2021-08-13T00:05:01.902538101Z","11862998.1","148600","0.9895"],
    [64502,"2021-08-13T00:10:02.331434429Z","11863010.8","173300","0.9802"],
    [64503,"2021-08-13T00:15:01.94234275Z","11863024.3","147700","0.9886"],
    [64504,"2021-08-13T00:20:02.249661145Z","11863036.5","147900","0.9891"],
    [64505,"2021-08-13T00:25:02.389536639Z","11863048.8","146900","0.9887"],
    [64506,"2021-08-13T00:30:02.020307289Z","11863061","147800","0.9885"],
    [64507,"2021-08-13T00:35:02.24075239Z","11863073.3","148200","0.9887"],
    [64508,"2021-08-13T00:40:01.684206898Z","11863085.6","147800","0.9883"],
    [64509,"2021-08-13T00:45:02.090373068Z","11863097.9","148000","0.989"],
    [64510,"2021-08-13T00:50:01.463399949Z","11863110.2","148100","0.9879"],
    [64511,"2021-08-13T00:55:01.657400859Z","11863122.5","147400","0.9885"],
    [64512,"2021-08-13T01:00:02.153125943Z","11863134.8","147800","0.9885"],
    [64513,"2021-08-13T01:05:01.639139296Z","11863148.6","149600","0.989"],
    [64514,"2021-08-13T01:10:01.659768365Z","11863160.7","145100","0.9867"],
    [64515,"2021-08-13T01:15:02.048393254Z","11863172.8","145100","0.9874"],
    [64516,"2021-08-13T01:20:01.631915259Z","11863184.9","145200","0.9866"],
    [64517,"2021-08-13T01:25:01.712365999Z","11863197","145900","0.9867"],
    [64518,"2021-08-13T01:30:02.250333188Z","11863209.2","147100","0.9872"],
    [64519,"2021-08-13T01:35:01.763457063Z","11863221.4","147100","0.9875"],
    [64520,"2021-08-13T01:40:01.99698205Z","11863233.6","146700","0.988"],
    [64521,"2021-08-13T01:45:02.398411637Z","11863245.8","146700","0.9875"],
    [64522,"2021-08-13T01:50:01.804905502Z","11863258.2","172700","0.9806"],
    [64523,"2021-08-13T01:55:01.498879596Z","11863271.7","145400","0.9881"],
    [64524,"2021-08-13T02:00:01.993150891Z","11863283.8","146400","0.9879"],
    [64525,"2021-08-13T02:05:02.412288164Z","11863295.9","145500","0.9877"],
    [64526,"2021-08-13T02:10:02.293273441Z","11863308","145600","0.9879"],
    [64527,"2021-08-13T02:15:01.899296022Z","11863320.1","146100","0.988"],
    [64528,"2021-08-13T02:20:02.212249244Z","11863332.3","145700","0.9888"],
    [64529,"2021-08-13T02:25:01.851271685Z","11863344.4","146800","0.988"],
    [64530,"2021-08-13T02:30:02.180575215Z","11863356.6","146300","0.9875"],
    [64531,"2021-08-13T02:35:01.547418064Z","11863368.8","146500","0.9882"],
    [64532,"2021-08-13T02:40:02.352859196Z","11863381.9","172700","0.9811"],
    [64533,"2021-08-13T02:45:02.064282088Z","11863394.7","145900","0.988"],
    [64534,"2021-08-13T02:50:02.162185255Z","11863406.8","144400","0.987"],
    [64535,"2021-08-13T02:55:01.990646753Z","11863418.8","145000","0.9875"],
    [64536,"2021-08-13T03:00:01.744565798Z","11863430.9","144900","0.9874"],
    [64537,"2021-08-13T03:05:02.049647935Z","11863443","145800","0.9872"],
    [64538,"2021-08-13T03:10:02.018929298Z","11863455.1","145100","0.9874"],
    [64539,"2021-08-13T03:15:02.328954411Z","11863467.2","146300","0.9877"],
    [64540,"2021-08-13T03:20:01.810349373Z","11863479.4","146200","0.9875"],
    [64541,"2021-08-13T03:25:02.118500848Z","11863491.6","146100","0.9872"],
    [64542,"2021-08-13T03:30:01.782931442Z","11863503.8","168600","0.9781"],
    [64543,"2021-08-13T03:35:01.969694807Z","11863517.4","144200","0.9869"],
    [64544,"2021-08-13T03:40:01.904838224Z","11863529.4","144200","0.9871"],
    [64545,"2021-08-13T03:45:02.191152799Z","11863541.5","144300","0.987"],
    [64546,"2021-08-13T03:50:01.575291335Z","11863553.5","144500","0.9872"],
    [64547,"2021-08-13T03:55:01.619126134Z","11863565.5","145100","0.9878"],
    [64548,"2021-08-13T04:00:02.066214116Z","11863577.6","145100","0.9874"],
    [64549,"2021-08-13T04:05:02.391483434Z","11863589.7","145300","0.9876"],
    [64550,"2021-08-13T04:10:01.845151728Z","11863601.7","146200","0.9873"],
    [64551,"2021-08-13T04:15:02.267096894Z","11863613.9","145900","0.9879"],
    [64552,"2021-08-13T04:20:01.772141494Z","11863626","146100","0.9874"],
    [64553,"2021-08-13T04:25:02.057815288Z","11863639.7","171200","0.9815"],
    [64554,"2021-08-13T04:30:01.735970066Z","11863651.8","142700","0.9878"],
    [64555,"2021-08-13T04:35:02.16678921Z","11863663.9","147100","0.9878"],
    [64556,"2021-08-13T04:40:01.528351151Z","11863676","145600","0.9883"],
    [64557,"2021-08-13T04:45:01.832639033Z","11863688.2","145600","0.9873"],
    [64558,"2021-08-13T04:50:02.256054943Z","11863700.4","148000","0.988"],
    [64559,"2021-08-13T04:55:01.478701848Z","11863712.6","145200","0.9878"],
    [64560,"2021-08-13T05:00:01.896708255Z","11863724.8","148500","0.9892"],
    [64561,"2021-08-13T05:05:02.276523486Z","11863737.5","174500","0.9821"],
    [64562,"2021-08-13T05:10:02.032506581Z","11863750.9","146200","0.9884"],
    [64563,"2021-08-13T05:15:02.389443193Z","11863763","145000","0.988"],
    [64564,"2021-08-13T05:20:01.818480249Z","11863775.1","147100","0.9885"],
    [64565,"2021-08-13T05:25:01.680060445Z","11863787.2","144900","0.9879"],
    [64566,"2021-08-13T05:30:02.060972204Z","11863799.3","145800","0.9875"],
    [64567,"2021-08-13T05:35:02.387192381Z","11863811.3","144000","0.9881"],
    [64568,"2021-08-13T05:40:02.134864121Z","11863823.3","145600","0.9879"],
    [64569,"2021-08-13T05:45:02.405169925Z","11863835.4","144900","0.987"],
    [64570,"2021-08-13T05:50:01.937070009Z","11863847.4","146300","0.988"],
    [64571,"2021-08-13T05:55:01.744503168Z","11863859.5","144400","0.9879"],
    [64572,"2021-08-13T06:00:02.339732926Z","11863871.6","146100","0.9871"],
    [64573,"2021-08-13T06:05:01.705020991Z","11863884.4","171400","0.9806"],
    [64574,"2021-08-13T06:10:02.220772548Z","11863897.3","145300","0.9875"],
    [64575,"2021-08-13T06:15:01.750429025Z","11863909.2","144500","0.9872"],
    [64576,"2021-08-13T06:20:02.026945679Z","11863921.2","143400","0.9879"],
    [64577,"2021-08-13T06:25:02.092214597Z","11863933.2","143700","0.9875"],
    [64578,"2021-08-13T06:30:01.814334129Z","11863945.2","144500","0.987"],
    [64579,"2021-08-13T06:35:01.914769677Z","11863957.3","145500","0.9878"],
    [64580,"2021-08-13T06:40:02.209085803Z","11863969.5","146300","0.9877"],
    [64581,"2021-08-13T06:45:01.698114956Z","11863981.6","145700","0.9885"],
    [64582,"2021-08-13T06:50:02.430736079Z","11863993.8","147100","0.9897"],
    [64583,"2021-08-13T06:55:01.981598998Z","11864006.1","146900","0.9891"],
    [64584,"2021-08-13T07:00:01.85873866Z","11864019.5","172900","0.9818"],
    [64585,"2021-08-13T07:05:02.161485006Z","11864032.1","147100","0.9892"],
    [64586,"2021-08-13T07:10:01.593392307Z","11864044.3","147900","0.9903"],
    [64587,"2021-08-13T07:15:01.960255884Z","11864056.5","147700","0.9892"],
    [64588,"2021-08-13T07:20:01.464335442Z","11864068.8","147500","0.9897"],
    [64589,"2021-08-13T07:25:01.524430755Z","11864081","147100","0.9893"],
    [64590,"2021-08-13T07:30:02.154379306Z","11864093.4","148400","0.99"],
    [64591,"2021-08-13T07:35:01.474507207Z","11864105.7","148400","0.9898"],
    [64592,"2021-08-13T07:40:02.338685792Z","11864118.1","148900","0.9898"],
    [64593,"2021-08-13T07:45:01.707166219Z","11864130.5","171800","0.981"],
    [64594,"2021-08-13T07:50:02.248757494Z","11864144.5","148400","0.9902"],
    [64595,"2021-08-13T07:55:02.339867371Z","11864156.8","148300","0.9893"],
    [64596,"2021-08-13T08:00:01.928810412Z","11864169.1","149000","0.9898"],
    [64597,"2021-08-13T08:05:02.293698931Z","11864181.5","148800","0.9902"],
    [64598,"2021-08-13T08:10:01.817431934Z","11864193.8","149500","0.9902"],
    [64599,"2021-08-13T08:15:02.116765077Z","11864206.3","149600","0.9903"],
    [64600,"2021-08-13T08:20:01.85370662Z","11864219.6","177100","0.9809"],
    [64601,"2021-08-13T08:25:01.563699516Z","11864232.9","149000","0.99"],
    [64602,"2021-08-13T08:30:02.151961182Z","11864245.3","148900","0.9894"],
    [64603,"2021-08-13T08:35:01.477160596Z","11864257.7","149900","0.9902"],
    [64604,"2021-08-13T08:40:02.071148942Z","11864270.2","150000","0.9902"],
    [64605,"2021-08-13T08:45:01.45852805Z","11864282.6","150300","0.9895"],
    [64606,"2021-08-13T08:50:02.033835329Z","11864296.9","178300","0.9806"],
    [64607,"2021-08-13T08:55:01.636131121Z","11864309.4","149100","0.989"],
    [64608,"2021-08-13T09:00:02.153700118Z","11864321.9","149600","0.9897"],
    [64609,"2021-08-13T09:05:01.537913361Z","11864334.3","149500","0.9897"],
    [64610,"2021-08-13T09:10:01.735750568Z","11864346.8","150900","0.9896"],
    [64611,"2021-08-13T09:15:02.129724113Z","11864361.2","179000","0.9814"],
    [64612,"2021-08-13T09:20:01.731169856Z","11864373.9","150100","0.9903"],
    [64613,"2021-08-13T09:25:02.31694564Z","11864386.4","151200","0.9904"],
    [64614,"2021-08-13T09:30:02.039903067Z","11864398.9","151200","0.9893"],
    [64615,"2021-08-13T09:35:02.138157328Z","11864411.5","151200","0.9894"],
    [64616,"2021-08-13T09:40:02.28989616Z","11864426.2","152600","0.9897"],
    [64617,"2021-08-13T09:45:01.575663151Z","11864438.7","150500","0.9898"],
    [64618,"2021-08-13T09:50:02.018135552Z","11864451.2","150600","0.9893"],
    [64619,"2021-08-13T09:55:01.787263188Z","11864463.8","152100","0.9896"],
    [64620,"2021-08-13T10:00:02.342745927Z","11864478.1","181600","0.9806"],
    [64621,"2021-08-13T10:05:01.478195479Z","11864491.2","150900","0.9892"],
    [64622,"2021-08-13T10:10:01.956076223Z","11864503.8","151300","0.989"],
    [64623,"2021-08-13T10:15:02.234979946Z","11864516.4","151600","0.9893"],
    [64624,"2021-08-13T10:20:01.865932944Z","11864530.1","181500","0.9806"],
    [64625,"2021-08-13T10:25:01.675380088Z","11864543.8","151600","0.99"],
    [64626,"2021-08-13T10:30:02.438014808Z","11864556.4","151500","0.9894"],
    [64627,"2021-08-13T10:35:02.160979271Z","11864569","152600","0.99"],
    [64628,"2021-08-13T10:40:02.139834391Z","11864582.5","183500","0.9806"],
    [64629,"2021-08-13T10:45:02.127788496Z","11864596.6","151000","0.9892"],
    [64630,"2021-08-13T10:50:02.030612109Z","11864609.2","152100","0.9898"],
    [64631,"2021-08-13T10:55:01.534083523Z","11864621.8","151300","0.99"],
    [64632,"2021-08-13T11:00:01.696528137Z","11864635.2","183700","0.9805"],
    [64633,"2021-08-13T11:05:02.041905575Z","11864649.6","151300","0.9895"],
    [64634,"2021-08-13T11:10:02.161320254Z","11864662.2","151300","0.9893"],
    [64635,"2021-08-13T11:15:01.789334773Z","11864674.8","152000","0.9891"],
    [64636,"2021-08-13T11:20:02.280693795Z","11864688.8","185300","0.9805"],
    [64637,"2021-08-13T11:25:02.291281348Z","11864702.8","153700","0.99"],
    [64638,"2021-08-13T11:30:02.112651627Z","11864715.6","154300","0.9899"],
    [64639,"2021-08-13T11:35:01.469737254Z","11864728.4","153600","0.9895"],
    [64640,"2021-08-13T11:40:02.261315073Z","11864743.4","185600","0.9807"],
    [64641,"2021-08-13T11:45:01.874497157Z","11864756.7","153800","0.9897"],
    [64642,"2021-08-13T11:50:02.440817686Z","11864769.5","156000","0.9899"],
    [64643,"2021-08-13T11:55:02.306056615Z","11864783.6","186600","0.9807"],
    [64644,"2021-08-13T12:00:01.9708442Z","11864798.1","154300","0.9895"],
    [64645,"2021-08-13T12:05:02.155902632Z","11864810.9","153600","0.9893"],
    [64646,"2021-08-13T12:10:02.03680763Z","11864823.8","155000","0.9899"],
    [64647,"2021-08-13T12:15:02.430204726Z","11864838.7","186100","0.9806"],
    [64648,"2021-08-13T12:20:02.02321637Z","11864852.3","154900","0.9898"],
    [64649,"2021-08-13T12:25:01.705067677Z","11864865.2","154700","0.99"],
    [64650,"2021-08-13T12:30:02.221209528Z","11864879.1","187200","0.9809"],
    [64651,"2021-08-13T12:35:01.628897518Z","11864893.9","154600","0.99"],
    [64652,"2021-08-13T12:40:02.206447622Z","11864906.6","147100","0.9885"],
    [64653,"2021-08-13T12:45:01.523976303Z","11864918.7","145600","0.9887"],
    [64654,"2021-08-13T12:50:02.203974238Z","11864931.8","178800","0.9792"],
    [64655,"2021-08-13T12:55:02.108165547Z","11864945.5","147700","0.9888"],
    [64656,"2021-08-13T13:00:01.812459301Z","11864957.8","148400","0.9889"],
    [64657,"2021-08-13T13:05:02.202587407Z","11864970.1","148100","0.9885"],
    [64658,"2021-08-13T13:10:01.562715417Z","11864982.8","179800","0.9798"],
    [64659,"2021-08-13T13:15:01.884374042Z","11864997.5","148700","0.989"],
    [64660,"2021-08-13T13:20:01.583970029Z","11865009.8","148900","0.9896"],
    [64661,"2021-08-13T13:25:01.764069066Z","11865022.2","148600","0.9888"],
    [64662,"2021-08-13T13:30:02.271186033Z","11865034.9","180600","0.9803"],
    [64663,"2021-08-13T13:35:01.8268469Z","11865049.7","149000","0.9884"],
    [64664,"2021-08-13T13:40:01.836537371Z","11865062","147800","0.9885"],
    [64665,"2021-08-13T13:45:02.040878148Z","11865074.3","148500","0.9892"],
    [64666,"2021-08-13T13:50:01.835546288Z","11865086.6","148500","0.9888"],
    [64667,"2021-08-13T13:55:01.580624003Z","11865101.5","180300","0.9792"],
    [64668,"2021-08-13T14:00:02.310226369Z","11865113.9","148000","0.9892"],
    [64669,"2021-08-13T14:05:01.729632689Z","11865126.2","148100","0.9889"],
    [64670,"2021-08-13T14:10:01.707985423Z","11865138.5","147500","0.9887"],
    [64671,"2021-08-13T14:15:02.080671128Z","11865151.6","181200","0.9799"],
    [64672,"2021-08-13T14:20:01.807139561Z","11865165.7","148900","0.9896"],
    [64673,"2021-08-13T14:25:02.421990869Z","11865178.1","149100","0.9893"],
    [64674,"2021-08-13T14:30:01.91035235Z","11865190.5","149600","0.9891"],
    [64675,"2021-08-13T14:35:02.348271051Z","11865204.7","181300","0.9799"],
    [64676,"2021-08-13T14:40:02.098690958Z","11865217.9","148500","0.9889"],
    [64677,"2021-08-13T14:45:02.403626693Z","11865230.2","148200","0.9889"],
    [64678,"2021-08-13T14:50:01.884716896Z","11865242.5","148300","0.989"],
    [64679,"2021-08-13T14:55:01.79691611Z","11865255.6","182600","0.9792"],
    [64680,"2021-08-13T15:00:02.183453671Z","11865270","148200","0.989"],
    [64681,"2021-08-13T15:05:01.644793114Z","11865282.3","147100","0.9881"],
    [64682,"2021-08-13T15:10:02.456685197Z","11865294.6","148300","0.9894"],
    [64683,"2021-08-13T15:15:02.001978296Z","11865307.2","181200","0.9793"],
    [64684,"2021-08-13T15:20:02.356598065Z","11865322.1","148400","0.9886"],
    [64685,"2021-08-13T15:25:02.261776955Z","11865334.4","147400","0.9893"],
    [64686,"2021-08-13T15:30:02.10918886Z","11865346.7","148700","0.9892"],
    [64687,"2021-08-13T15:35:02.141184494Z","11865359","148200","0.9891"],
    [64688,"2021-08-13T15:40:02.30926087Z","11865373.8","181100","0.98"],
    [64689,"2021-08-13T15:45:01.913394859Z","11865386.4","146600","0.9886"],
    [64690,"2021-08-13T15:50:02.185880238Z","11865398.6","147700","0.9894"],
    [64691,"2021-08-13T15:55:01.685304956Z","11865410.9","147900","0.9892"],
    [64692,"2021-08-13T16:00:02.183996287Z","11865425.3","181200","0.9799"],
    [64693,"2021-08-13T16:05:01.57056493Z","11865438.2","147300","0.9885"],
    [64694,"2021-08-13T16:10:01.89702626Z","11865450.5","148100","0.9891"],
    [64695,"2021-08-13T16:15:02.39349889Z","11865462.9","147900","0.9894"],
    [64696,"2021-08-13T16:20:01.850939753Z","11865476.4","181700","0.9797"],
    [64697,"2021-08-13T16:25:02.375395426Z","11865490.2","147300","0.9886"],
    [64698,"2021-08-13T16:30:01.859355987Z","11865502.6","149800","0.9894"],
    [64699,"2021-08-13T16:35:02.286979925Z","11865515","149500","0.9893"],
    [64700,"2021-08-13T16:40:02.422513575Z","11865528.9","182400","0.9802"],
    [64701,"2021-08-13T16:45:01.94500317Z","11865542.8","149400","0.9899"],
    [64702,"2021-08-13T16:50:02.449401676Z","11865555.2","149200","0.9889"],
    [64703,"2021-08-13T16:55:02.061021542Z","11865567.5","149200","0.989"],
    [64704,"2021-08-13T17:00:01.614745417Z","11865581","182900","0.9798"],
    [64705,"2021-08-13T17:05:02.07941358Z","11865595.1","148500","0.989"],
    [64706,"2021-08-13T17:10:01.533756478Z","11865607.4","148000","0.9894"],
    [64707,"2021-08-13T17:15:01.911994045Z","11865619.8","148900","0.9893"],
    [64708,"2021-08-13T17:20:01.57794963Z","11865632.6","181300","0.9801"],
    [64709,"2021-08-13T17:25:02.016905477Z","11865647.1","147200","0.9891"],
    [64710,"2021-08-13T17:30:01.613188839Z","11865659.3","146800","0.9893"],
    [64711,"2021-08-13T17:35:02.089006629Z","11865671.5","147200","0.9894"],
    [64712,"2021-08-13T17:40:02.283380374Z","11865683.8","147100","0.9891"],
    [64713,"2021-08-13T17:45:01.760240884Z","11865697.1","179500","0.9805"],
    [64714,"2021-08-13T17:50:02.183756241Z","11865710.8","146300","0.9893"],
    [64715,"2021-08-13T17:55:01.886238799Z","11865723","146700","0.9895"],
    [64716,"2021-08-13T18:00:01.783329481Z","11865735.2","146900","0.9893"],
    [64717,"2021-08-13T18:05:01.922657893Z","11865747.7","177600","0.9802"],
    [64718,"2021-08-13T18:10:01.810250847Z","11865762.1","146500","0.9892"],
    [64719,"2021-08-13T18:15:02.128423806Z","11865774.3","146700","0.9896"],
    [64720,"2021-08-13T18:20:01.6142017Z","11865786.4","146500","0.9892"],
    [64721,"2021-08-13T18:25:02.243030179Z","11865798.6","146900","0.9896"],
    [64722,"2021-08-13T18:30:01.921152295Z","11865810.9","173200","0.9801"],
    [64723,"2021-08-13T18:35:02.222865259Z","11865825.4","146200","0.9894"],
    [64724,"2021-08-13T18:40:01.719510158Z","11865837.5","145500","0.9888"],
    [64725,"2021-08-13T18:45:02.032610003Z","11865849.6","146100","0.9897"],
    [64726,"2021-08-13T18:50:01.500570774Z","11865861.8","146200","0.9892"],
    [64727,"2021-08-13T18:55:01.680645931Z","11865874.4","176600","0.9806"],
    [64728,"2021-08-13T19:00:02.10274509Z","11865888.2","145100","0.9888"],
    [64729,"2021-08-13T19:05:02.4141572Z","11865900.3","144900","0.989"],
    [64730,"2021-08-13T19:10:02.40483291Z","11865912.3","144700","0.9894"],
    [64731,"2021-08-13T19:15:01.88792251Z","11865924.4","144900","0.989"],
    [64732,"2021-08-13T19:20:02.187271344Z","11865936.4","144500","0.9893"],
    [64733,"2021-08-13T19:25:01.892455054Z","11865948.5","145200","0.9891"],
    [64734,"2021-08-13T19:30:01.732915315Z","11865962.5","173400","0.9803"],
    [64735,"2021-08-13T19:35:02.261203127Z","11865974.6","143500","0.989"],
    [64736,"2021-08-13T19:40:02.2854144Z","11865986.6","143500","0.9897"],
    [64737,"2021-08-13T19:45:01.679385926Z","11865998.5","144600","0.9894"],
    [64738,"2021-08-13T19:50:02.310583286Z","11866010.5","144600","0.9887"],
    [64739,"2021-08-13T19:55:01.547332244Z","11866022.5","144000","0.9888"],
    [64740,"2021-08-13T20:00:02.039964933Z","11866034.6","144900","0.9882"],
    [64741,"2021-08-13T20:05:02.422074725Z","11866048.4","172500","0.9781"],
    [64742,"2021-08-13T20:10:02.362231538Z","11866060.5","143500","0.9882"],
    [64743,"2021-08-13T20:15:01.91529353Z","11866072.4","143200","0.9889"],
    [64744,"2021-08-13T20:20:02.230660101Z","11866084.3","143000","0.9881"],
    [64745,"2021-08-13T20:25:02.123665624Z","11866096.2","142700","0.9882"],
    [64746,"2021-08-13T20:30:01.819180097Z","11866108","142100","0.9881"],
    [64747,"2021-08-13T20:35:02.013434559Z","11866119.9","142900","0.988"],
    [64748,"2021-08-13T20:40:01.584381722Z","11866131.7","142100","0.9876"],
    [64749,"2021-08-13T20:45:02.088306544Z","11866143.6","142400","0.9881"],
    [64750,"2021-08-13T20:50:02.234957625Z","11866155.4","143200","0.9887"],
    [64751,"2021-08-13T20:55:02.421871514Z","11866167.3","142000","0.989"],
    [64752,"2021-08-13T21:00:02.000253658Z","11866179.1","141600","0.9883"],
    [64753,"2021-08-13T21:05:02.363479771Z","11866192.3","168200","0.9785"],
    [64754,"2021-08-13T21:10:02.282276849Z","11866204.2","140600","0.9888"],
    [64755,"2021-08-13T21:15:01.769272508Z","11866215.8","139400","0.9881"],
    [64756,"2021-08-13T21:20:02.171022065Z","11866227.4","139300","0.9882"],
    [64757,"2021-08-13T21:25:01.650366427Z","11866239","139900","0.9879"],
    [64758,"2021-08-13T21:30:02.159677279Z","11866250.7","139500","0.9878"],
    [64759,"2021-08-13T21:35:01.848960417Z","11866262.3","139200","0.9875"],
    [64760,"2021-08-13T21:40:02.375700934Z","11866274","140400","0.9883"],
    [64761,"2021-08-13T21:45:01.925921975Z","11866285.6","140000","0.9883"],
    [64762,"2021-08-13T21:50:02.309114203Z","11866297.3","140900","0.9883"],
    [64763,"2021-08-13T21:55:01.833243863Z","11866308.9","140900","0.9887"],
    [64764,"2021-08-13T22:00:02.356274743Z","11866320.6","141000","0.9883"],
    [64765,"2021-08-13T22:05:02.117967041Z","11866332.3","140500","0.9887"],
    [64766,"2021-08-13T22:10:02.220341748Z","11866343.9","140100","0.9881"],
    [64767,"2021-08-13T22:15:01.491546214Z","11866355.5","140100","0.9889"],
    [64768,"2021-08-13T22:20:01.886871146Z","11866367.2","139500","0.9885"],
    [64769,"2021-08-13T22:25:02.083888889Z","11866378.8","139600","0.9884"],
    [64770,"2021-08-13T22:30:02.380563499Z","11866390.4","139500","0.9885"],
    [64771,"2021-08-13T22:35:02.326689434Z","11866402","140000","0.9885"],
    [64772,"2021-08-13T22:40:01.894697643Z","11866413.6","139800","0.9886"],
    [64773,"2021-08-13T22:45:01.646730035Z","11866425.2","139100","0.9875"],
    [64774,"2021-08-13T22:50:01.860569745Z","11866436.8","139500","0.9879"],
    [64775,"2021-08-13T22:55:01.532163207Z","11866448.4","139200","0.9872"],
    [64776,"2021-08-13T23:00:01.755026879Z","11866460","139300","0.9874"],
    [64777,"2021-08-13T23:05:01.94631008Z","11866471.7","139600","0.9879"],
    [64778,"2021-08-13T23:10:02.45547245Z","11866483.3","139400","0.9879"],
    [64779,"2021-08-13T23:15:01.913864455Z","11866494.8","139300","0.9882"],
    [64780,"2021-08-13T23:20:02.340212093Z","11866506.5","140000","0.9881"],
    [64781,"2021-08-13T23:25:02.129309375Z","11866518","138900","0.987"],
    [64782,"2021-08-13T23:30:01.760091983Z","11866529.6","138800","0.9877"],
    [64783,"2021-08-13T23:35:02.000723846Z","11866541.2","138900","0.9884"],
    [64784,"2021-08-13T23:40:02.088668945Z","11866552.8","139100","0.9876"],
    [64785,"2021-08-13T23:45:02.42305772Z","11866564.4","139300","0.9881"],
    [64786,"2021-08-13T23:50:01.897433601Z","11866576","139200","0.9878"],
    [64787,"2021-08-13T23:55:01.57818444Z","11866587.5","139000","0.9875"],
    [64788,"2021-08-14T00:00:02.04893188Z","11866599.1","138700","0.988"],
    [64789,"2021-08-14T00:05:02.365054024Z","11866610.7","138900","0.988"],
    [64790,"2021-08-14T00:10:02.271047838Z","11866622.3","139300","0.9884"],
    [64791,"2021-08-14T00:15:01.677304047Z","11866633.8","139200","0.9876"],
    [64792,"2021-08-14T00:20:02.127751637Z","11866645.4","138800","0.9883"],
    [64793,"2021-08-14T00:25:01.778326417Z","11866656.9","138500","0.9873"],
    [64794,"2021-08-14T00:30:02.155637464Z","11866668.5","139100","0.9877"],
    [64795,"2021-08-14T00:35:01.531583909Z","11866680","138400","0.9874"],
    [64796,"2021-08-14T00:40:01.600037881Z","11866691.5","138900","0.9875"],
    [64797,"2021-08-14T00:45:01.923526814Z","11866703.1","138400","0.9871"],
    [64798,"2021-08-14T00:50:02.385681095Z","11866714.6","139000","0.9872"],
    [64799,"2021-08-14T00:55:01.701756174Z","11866726.1","138300","0.9868"],
    [64800,"2021-08-14T01:00:02.116623127Z","11866737.6","137900","0.9872"],
    [64801,"2021-08-14T01:05:01.594415328Z","11866749","138000","0.9872"],
    [64802,"2021-08-14T01:10:02.414475284Z","11866760.5","138700","0.9875"],
    [64803,"2021-08-14T01:15:01.977141294Z","11866772","138100","0.9864"],
    [64804,"2021-08-14T01:20:02.225980546Z","11866783.4","137600","0.9855"],
    [64805,"2021-08-14T01:25:02.295142476Z","11866794.8","137500","0.986"],
    [64806,"2021-08-14T01:30:02.070415962Z","11866806.2","137500","0.9865"],
    [64807,"2021-08-14T01:35:01.57586892Z","11866817.6","137200","0.9861"],
    [64808,"2021-08-14T01:40:02.315770714Z","11866829","136500","0.9855"],
    [64809,"2021-08-14T01:45:01.861784593Z","11866840.4","136900","0.985"],
    [64810,"2021-08-14T01:50:02.081649829Z","11866851.8","137400","0.9851"],
    [64811,"2021-08-14T01:55:01.745999355Z","11866863.1","137000","0.9855"],
    [64812,"2021-08-14T02:00:02.226209199Z","11866874.5","135300","0.9852"],
    [64813,"2021-08-14T02:05:01.609900081Z","11866885.8","135900","0.9848"],
    [64814,"2021-08-14T02:10:01.46270817Z","11866897","135600","0.986"],
    [64815,"2021-08-14T02:15:01.828470015Z","11866908.3","135600","0.9863"],
    [64816,"2021-08-14T02:20:02.328994031Z","11866919.6","135700","0.9859"],
    [64817,"2021-08-14T02:25:01.700812313Z","11866930.8","135200","0.9854"],
    [64818,"2021-08-14T02:30:02.150982937Z","11866942.1","134900","0.9857"],
    [64819,"2021-08-14T02:35:01.606145221Z","11866953.4","135900","0.9869"],
    [64820,"2021-08-14T02:40:01.596357615Z","11866964.6","135700","0.9864"],
    [64821,"2021-08-14T02:45:01.919562701Z","11866975.9","135700","0.986"],
    [64822,"2021-08-14T02:50:02.291350138Z","11866987.1","135800","0.9864"],
    [64823,"2021-08-14T02:55:02.441916264Z","11866998.4","134800","0.9856"],
    [64824,"2021-08-14T03:00:01.876532787Z","11867009.6","134600","0.9862"],
    [64825,"2021-08-14T03:05:02.170523013Z","11867020.8","135200","0.9852"],
    [64826,"2021-08-14T03:10:01.662268728Z","11867032","134700","0.9851"],
    [64827,"2021-08-14T03:15:01.988058091Z","11867043.2","134700","0.9845"],
    [64828,"2021-08-14T03:20:02.466312741Z","11867054.4","135500","0.9861"],
    [64829,"2021-08-14T03:25:01.780657503Z","11867065.6","134600","0.9851"],
    [64830,"2021-08-14T03:30:02.155545285Z","11867076.8","134700","0.9849"],
    [64831,"2021-08-14T03:35:01.638189319Z","11867087.9","134300","0.9857"],
    [64832,"2021-08-14T03:40:02.214319733Z","11867099.1","134400","0.9847"],
    [64833,"2021-08-14T03:45:01.730278154Z","11867110.2","133600","0.9857"],
    [64834,"2021-08-14T03:50:02.113535822Z","11867121.4","133800","0.9853"],
    [64835,"2021-08-14T03:55:01.647459762Z","11867132.6","134200","0.9855"],
    [64836,"2021-08-14T04:00:02.19064079Z","11867143.7","134500","0.985"],
    [64837,"2021-08-14T04:05:01.506979928Z","11867154.9","134300","0.9857"],
    [64838,"2021-08-14T04:10:01.569652443Z","11867166","134500","0.9848"],
    [64839,"2021-08-14T04:15:01.985740099Z","11867177.2","134500","0.9857"],
    [64840,"2021-08-14T04:20:02.399553316Z","11867188.5","134100","0.9853"],
    [64841,"2021-08-14T04:25:02.190645029Z","11867199.6","134500","0.9854"],
    [64842,"2021-08-14T04:30:02.195229533Z","11867210.8","135400","0.9857"],
    [64843,"2021-08-14T04:35:01.881289954Z","11867222.1","135800","0.9856"],
    [64844,"2021-08-14T04:40:02.151475861Z","11867233.4","135700","0.9851"],
    [64845,"2021-08-14T04:45:01.537148233Z","11867244.5","130800","0.9838"],
    [64846,"2021-08-14T04:50:01.931732125Z","11867255.2","127500","0.9831"],
    [64847,"2021-08-14T04:55:02.172564539Z","11867265.8","127600","0.9822"],
    [64848,"2021-08-14T05:00:02.023485711Z","11867276.4","127400","0.9821"],
    [64849,"2021-08-14T05:05:02.247622694Z","11867287","127600","0.9834"],
    [64850,"2021-08-14T05:10:02.121091347Z","11867297.6","128000","0.9828"],
    [64851,"2021-08-14T05:15:02.44886787Z","11867308.2","127300","0.9834"],
    [64852,"2021-08-14T05:20:01.912073429Z","11867318.8","127200","0.9827"],
    [64853,"2021-08-14T05:25:02.264282213Z","11867329.3","125500","0.982"],
    [64854,"2021-08-14T05:30:01.728403378Z","11867339.8","126200","0.9819"],
    [64855,"2021-08-14T05:35:02.115377106Z","11867350.2","125700","0.982"],
    [64856,"2021-08-14T05:40:02.049951918Z","11867360.7","125500","0.9827"],
    [64857,"2021-08-14T05:45:01.595232034Z","11867371.1","125100","0.9828"],
    [64858,"2021-08-14T05:50:02.069251125Z","11867381.5","125500","0.9824"],
    [64859,"2021-08-14T05:55:02.185699331Z","11867391.9","125200","0.9824"],
    [64860,"2021-08-14T06:00:01.79481072Z","11867400.7","120500","0.9795"],
    [64861,"2021-08-14T06:05:02.184654747Z","11867410.7","122800","0.9793"],
    [64862,"2021-08-14T06:10:02.277604913Z","11867420.8","122200","0.9801"],
    [64863,"2021-08-14T06:15:01.92620597Z","11867430.8","119600","0.9813"],
    [64864,"2021-08-14T06:20:02.126792469Z","11867440.9","120100","0.9819"],
    [64865,"2021-08-14T06:25:01.433532129Z","11867450.9","120000","0.982"],
    [64866,"2021-08-14T06:30:02.057076942Z","11867461","123100","0.9812"],
    [64867,"2021-08-14T06:35:02.35010061Z","11867471.5","144200","0.9702"],
    [64868,"2021-08-14T06:40:01.718768352Z","11867482.7","123400","0.9802"],
    [64869,"2021-08-14T06:45:02.130489522Z","11867492.9","122700","0.9811"],
    [64870,"2021-08-14T06:50:01.589331272Z","11867503","122600","0.9811"],
    [64871,"2021-08-14T06:55:01.778646727Z","11867513.2","121400","0.981"],
    [64872,"2021-08-14T07:00:02.317998232Z","11867523.4","122400","0.9819"],
    [64873,"2021-08-14T07:05:01.682372143Z","11867533.6","122800","0.9819"],
    [64874,"2021-08-14T07:10:01.487292699Z","11867543.8","123600","0.9829"],
    [64875,"2021-08-14T07:15:01.789467186Z","11867554.1","123600","0.9821"],
    [64876,"2021-08-14T07:20:01.60280831Z","11867564.4","123800","0.9822"],
    [64877,"2021-08-14T07:25:02.068822282Z","11867575","145400","0.9727"],
    [64878,"2021-08-14T07:30:01.867494857Z","11867586.4","123700","0.9821"],
    [64879,"2021-08-14T07:35:02.276654758Z","11867596.7","124900","0.9831"],
    [64880,"2021-08-14T07:40:01.975393968Z","11867607","125300","0.9834"],
    [64881,"2021-08-14T07:45:02.286982552Z","11867617.4","124700","0.9836"],
    [64882,"2021-08-14T07:50:01.977877799Z","11867627.8","126600","0.9857"],
    [64883,"2021-08-14T07:55:02.329086584Z","11867638.3","125900","0.986"],
    [64884,"2021-08-14T08:00:02.040472458Z","11867648.8","126800","0.986"],
    [64885,"2021-08-14T08:05:02.255718967Z","11867660.4","146900","0.9752"],
    [64886,"2021-08-14T08:10:02.436073792Z","11867671.3","126900","0.9856"],
    [64887,"2021-08-14T08:15:02.03231591Z","11867681.8","127100","0.9848"],
    [64888,"2021-08-14T08:20:02.33687553Z","11867692.4","127000","0.9846"],
    [64889,"2021-08-14T08:25:02.102210598Z","11867703","127300","0.9853"],
    [64890,"2021-08-14T08:30:01.911080749Z","11867713.5","127900","0.9846"],
    [64891,"2021-08-14T08:35:02.12662607Z","11867725.3","148700","0.9715"],
    [64892,"2021-08-14T08:40:01.610389444Z","11867736.3","127300","0.9841"],
    [64893,"2021-08-14T08:45:02.192388774Z","11867746.9","127100","0.9841"],
    [64894,"2021-08-14T08:50:01.566922924Z","11867757.4","127200","0.9846"],
    [64895,"2021-08-14T08:55:01.541952301Z","11867768","127800","0.9843"],
    [64896,"2021-08-14T09:00:02.22195895Z","11867780.1","150000","0.9713"],
    [64897,"2021-08-14T09:05:01.658688513Z","11867791","127500","0.9849"],
    [64898,"2021-08-14T09:10:01.480117348Z","11867801.6","127800","0.9843"],
    [64899,"2021-08-14T09:15:01.884319478Z","11867812.2","128000","0.9846"],
    [64900,"2021-08-14T09:20:01.619519031Z","11867822.9","128300","0.9856"],
    [64901,"2021-08-14T09:25:02.268722936Z","11867834.8","150200","0.971"],
    [64902,"2021-08-14T09:30:02.428910005Z","11867845.9","128700","0.9837"],
    [64903,"2021-08-14T09:35:01.743751799Z","11867856.5","127800","0.9841"],
    [64904,"2021-08-14T09:40:01.728762623Z","11867867.2","128800","0.9851"],
    [64905,"2021-08-14T09:45:02.147196054Z","11867878.1","150900","0.9702"],
    [64906,"2021-08-14T09:50:01.802853434Z","11867890.4","129300","0.9852"],
    [64907,"2021-08-14T09:55:01.822511573Z","11867901","128000","0.9846"],
    [64908,"2021-08-14T10:00:01.613422161Z","11867911.7","128600","0.9848"],
    [64909,"2021-08-14T10:05:02.42128285Z","11867922.4","129100","0.9852"],
    [64910,"2021-08-14T10:10:02.438016092Z","11867934.6","152400","0.9724"],
    [64911,"2021-08-14T10:15:02.194262124Z","11867945.8","128900","0.9846"],
    [64912,"2021-08-14T10:20:01.511808667Z","11867956.5","128900","0.984"],
    [64913,"2021-08-14T10:25:02.174407963Z","11867967.2","128700","0.9843"],
    [64914,"2021-08-14T10:30:01.763724553Z","11867979.3","152500","0.97"],
    [64915,"2021-08-14T10:35:02.204059658Z","11867990.8","129600","0.9841"],
    [64916,"2021-08-14T10:40:02.164658719Z","11868001.6","130600","0.9843"],
    [64917,"2021-08-14T10:45:01.860724249Z","11868012.4","130200","0.984"],
    [64918,"2021-08-14T10:50:01.955027813Z","11868024.6","153300","0.9711"],
    [64919,"2021-08-14T10:55:02.080730338Z","11868036.2","130200","0.9846"],
    [64920,"2021-08-14T11:00:02.339396805Z","11868047.1","129600","0.984"],
    [64921,"2021-08-14T11:05:01.638661511Z","11868057.9","130200","0.9842"],
    [64922,"2021-08-14T11:10:01.83464399Z","11868070.6","154800","0.9699"],
    [64923,"2021-08-14T11:15:02.163460968Z","11868081.8","130800","0.984"],
    [64924,"2021-08-14T11:20:01.710185899Z","11868092.7","130400","0.9847"],
    [64925,"2021-08-14T11:25:01.604623014Z","11868104","155400","0.9723"],
    [64926,"2021-08-14T11:30:02.160693813Z","11868116.9","132400","0.9853"],
    [64927,"2021-08-14T11:35:02.417666036Z","11868127.8","130800","0.9849"],
    [64928,"2021-08-14T11:40:01.587897702Z","11868138.6","130700","0.9853"],
    [64929,"2021-08-14T11:45:02.199822164Z","11868150.7","155600","0.9729"],
    [64930,"2021-08-14T11:50:01.489393889Z","11868162.8","130900","0.985"],
    [64931,"2021-08-14T11:55:02.200014601Z","11868173.7","131000","0.9845"],
    [64932,"2021-08-14T12:00:01.770285389Z","11868184.5","131500","0.9848"],
    [64933,"2021-08-14T12:05:02.359825462Z","11868196.9","150900","0.969"],
    [64934,"2021-08-14T12:10:02.257095599Z","11868207.9","124300","0.9831"],
    [64935,"2021-08-14T12:15:01.839537598Z","11868218.2","124100","0.9832"],
    [64936,"2021-08-14T12:20:02.24841155Z","11868228.5","124500","0.9832"],
    [64937,"2021-08-14T12:25:01.92659786Z","11868239.9","148500","0.9701"],
    [64938,"2021-08-14T12:30:01.650022878Z","11868251","123500","0.9834"],
    [64939,"2021-08-14T12:35:01.833291664Z","11868261.3","123000","0.9837"],
    [64940,"2021-08-14T12:40:01.730411096Z","11868271.6","124000","0.9832"],
    [64941,"2021-08-14T12:45:02.055975925Z","11868281.9","124700","0.9829"],
    [64942,"2021-08-14T12:50:01.526712236Z","11868293.3","149300","0.9671"],
    [64943,"2021-08-14T12:55:02.431165992Z","11868304.7","123400","0.9822"],
    [64944,"2021-08-14T13:00:01.90032141Z","11868314.9","123200","0.9819"],
    [64945,"2021-08-14T13:05:02.322642997Z","11868325.1","122700","0.9823"],
    [64946,"2021-08-14T13:10:01.793532669Z","11868335.7","149800","0.9691"],
    [64947,"2021-08-14T13:15:02.190899553Z","11868347.9","124700","0.982"],
    [64948,"2021-08-14T13:20:01.67677705Z","11868358.2","123800","0.9833"],
    [64949,"2021-08-14T13:25:01.983027192Z","11868368.5","124000","0.9832"],
    [64950,"2021-08-14T13:30:01.657497282Z","11868378.8","124600","0.9829"],
    [64951,"2021-08-14T13:35:01.879347312Z","11868390.2","149800","0.9683"],
    [64952,"2021-08-14T13:40:02.07944261Z","11868401.7","123800","0.9832"],
    [64953,"2021-08-14T13:45:01.671950453Z","11868411.9","123100","0.9827"],
    [64954,"2021-08-14T13:50:02.542231772Z","11868422.2","124400","0.9832"],
    [64955,"2021-08-14T13:55:02.042524207Z","11868432.6","147100","0.9681"],
    [64956,"2021-08-14T14:00:01.840324454Z","11868445","126100","0.9827"],
    [64957,"2021-08-14T14:05:01.973665269Z","11868455.3","124000","0.9834"],
    [64958,"2021-08-14T14:10:02.444486568Z","11868465.6","123800","0.9828"],
    [64959,"2021-08-14T14:15:01.854007297Z","11868475.8","124100","0.9829"],
    [64960,"2021-08-14T14:20:02.360110585Z","11868486.6","149200","0.9674"],
    [64961,"2021-08-14T14:25:01.633692309Z","11868498.6","123300","0.9824"],
    [64962,"2021-08-14T14:30:02.129087168Z","11868508.9","123800","0.9828"],
    [64963,"2021-08-14T14:35:01.48899996Z","11868519.1","123400","0.9826"],
    [64964,"2021-08-14T14:40:02.412433406Z","11868529.5","124300","0.9824"],
    [64965,"2021-08-14T14:45:01.998042209Z","11868541.4","149900","0.968"],
    [64966,"2021-08-14T14:50:02.319657994Z","11868552.3","123500","0.9828"],
    [64967,"2021-08-14T14:55:01.983457548Z","11868562.5","123300","0.9819"],
    [64968,"2021-08-14T15:00:02.418814149Z","11868572.8","123800","0.9833"],
    [64969,"2021-08-14T15:05:01.848237027Z","11868583.1","122500","0.9828"],
    [64970,"2021-08-14T15:10:01.973707635Z","11868595.3","148500","0.9681"],
    [64971,"2021-08-14T15:15:02.268367834Z","11868605.8","123800","0.9833"],
    [64972,"2021-08-14T15:20:01.795885524Z","11868616.1","123700","0.9829"],
    [64973,"2021-08-14T15:25:02.058117398Z","11868626.4","123500","0.983"],
    [64974,"2021-08-14T15:30:01.523040483Z","11868637.9","150400","0.9687"],
    [64975,"2021-08-14T15:35:01.848875106Z","11868649.3","123900","0.983"],
    [64976,"2021-08-14T15:40:01.636141823Z","11868659.6","123700","0.9828"],
    [64977,"2021-08-14T15:45:02.249279119Z","11868670","123600","0.9825"],
    [64978,"2021-08-14T15:50:01.623638939Z","11868680.5","148800","0.9697"],
    [64979,"2021-08-14T15:55:02.272967015Z","11868692.9","125300","0.9838"],
    [64980,"2021-08-14T16:00:01.833459511Z","11868703.2","124200","0.9833"],
    [64981,"2021-08-14T16:05:01.989184083Z","11868713.5","123900","0.9842"],
    [64982,"2021-08-14T16:10:02.425062461Z","11868723.8","124800","0.9835"],
    [64983,"2021-08-14T16:15:02.003038111Z","11868735.9","150500","0.971"],
    [64984,"2021-08-14T16:20:02.382952528Z","11868746.9","124500","0.9844"],
    [64985,"2021-08-14T16:25:02.36861511Z","11868757.2","124800","0.9841"],
    [64986,"2021-08-14T16:30:02.262396529Z","11868767.6","125400","0.9845"],
    [64987,"2021-08-14T16:35:01.650330874Z","11868778.7","151400","0.9724"],
    [64988,"2021-08-14T16:40:02.287339256Z","11868790.8","125800","0.9843"],
    [64989,"2021-08-14T16:45:01.936859925Z","11868801.2","124700","0.9848"],
    [64990,"2021-08-14T16:50:02.205642984Z","11868811.6","125000","0.984"],
    [64991,"2021-08-14T16:55:02.26160866Z","11868822.5","150500","0.9716"],
    [64992,"2021-08-14T17:00:01.722703637Z","11868834.7","126000","0.9848"],
    [64993,"2021-08-14T17:05:02.1649658Z","11868845.2","125200","0.9845"],
    [64994,"2021-08-14T17:10:01.784164403Z","11868855.6","125400","0.9859"],
    [64995,"2021-08-14T17:15:02.10373779Z","11868866","125000","0.9845"],
    [64996,"2021-08-14T17:20:01.625613697Z","11868878.3","148900","0.9689"],
    [64997,"2021-08-14T17:25:01.697132259Z","11868888.9","123300","0.9837"],
    [64998,"2021-08-14T17:30:02.224371386Z","11868899.2","123500","0.9837"],
    [64999,"2021-08-14T17:35:01.596140683Z","11868909.4","123300","0.9836"],
    [65000,"2021-08-14T17:40:01.94752601Z","11868920.7","149300","0.9705"],
    [65001,"2021-08-14T17:45:01.902238003Z","11868932.1","122900","0.9837"],
    [65002,"2021-08-14T17:50:01.58988915Z","11868942.3","123300","0.9843"],
    [65003,"2021-08-14T17:55:02.086433035Z","11868952.6","123000","0.9841"],
    [65004,"2021-08-14T18:00:01.496043768Z","11868962.6","120700","0.9833"],
    [65005,"2021-08-14T18:05:01.866765904Z","11868973","145300","0.9696"],
    [65006,"2021-08-14T18:10:02.093544842Z","11868984.7","121000","0.9833"],
    [65007,"2021-08-14T18:15:01.471768152Z","11868994.6","120300","0.9843"],
    [65008,"2021-08-14T18:20:02.310459356Z","11869004.6","119800","0.9836"],
    [65009,"2021-08-14T18:25:01.635774255Z","11869014.5","119900","0.9838"],
    [65010,"2021-08-14T18:30:02.370792922Z","11869024.5","120400","0.9844"],
    [65011,"2021-08-14T18:35:01.698288188Z","11869034.5","119600","0.9831"],
    [65012,"2021-08-14T18:40:01.541386639Z","11869046","144000","0.9694"],
    [65013,"2021-08-14T18:45:02.137084505Z","11869056.1","118200","0.9837"],
    [65014,"2021-08-14T18:50:02.349679878Z","11869065.9","118700","0.984"],
    [65015,"2021-08-14T18:55:01.631765572Z","11869075.7","117800","0.9829"],
    [65016,"2021-08-14T19:00:02.164308016Z","11869085.5","118500","0.9832"],
    [65017,"2021-08-14T19:05:02.438125786Z","11869095.4","117800","0.9825"],
    [65018,"2021-08-14T19:10:01.870900472Z","11869105.1","118100","0.9826"],
    [65019,"2021-08-14T19:15:02.233675352Z","11869114.9","118400","0.9833"],
    [65020,"2021-08-14T19:20:02.183533249Z","11869125.5","142200","0.968"],
    [65021,"2021-08-14T19:25:01.708206861Z","11869136.3","117000","0.9823"],
    [65022,"2021-08-14T19:30:02.316134549Z","11869146.1","117600","0.9824"],
    [65023,"2021-08-14T19:35:01.598162681Z","11869155.8","116900","0.9823"],
    [65024,"2021-08-14T19:40:01.485163121Z","11869165.5","116900","0.9828"],
    [65025,"2021-08-14T19:45:02.007839748Z","11869175.2","117500","0.9831"],
    [65026,"2021-08-14T19:50:02.379359154Z","11869185","117700","0.9825"],
    [65027,"2021-08-14T19:55:01.767290944Z","11869194.7","117200","0.9824"],
    [65028,"2021-08-14T20:00:02.452570018Z","11869204.4","117900","0.9825"],
    [65029,"2021-08-14T20:05:01.745662437Z","11869214.2","117200","0.983"],
    [65030,"2021-08-14T20:10:02.371542954Z","11869224","138900","0.9681"],
    [65031,"2021-08-14T20:15:01.728791226Z","11869235.2","116600","0.9824"],
    [65032,"2021-08-14T20:20:02.334380934Z","11869244.9","116900","0.9826"],
    [65033,"2021-08-14T20:25:01.886121866Z","11869254.6","116900","0.9826"],
    [65034,"2021-08-14T20:30:02.23043229Z","11869264.3","117000","0.9831"],
    [65035,"2021-08-14T20:35:01.584079906Z","11869274","116200","0.9826"],
    [65036,"2021-08-14T20:40:02.214253412Z","11869283.7","116400","0.9828"],
    [65037,"2021-08-14T20:45:01.776801318Z","11869293.3","115600","0.9825"],
    [65038,"2021-08-14T20:50:02.192584353Z","11869303","115600","0.9823"],
    [65039,"2021-08-14T20:55:02.329669894Z","11869312.6","115600","0.9825"],
    [65040,"2021-08-14T21:00:01.893690906Z","11869322.2","116200","0.9825"],
    [65041,"2021-08-14T21:05:01.847912919Z","11869331.8","115600","0.9823"],
    [65042,"2021-08-14T21:10:01.553593895Z","11869341.4","115700","0.9816"],
    [65043,"2021-08-14T21:15:01.987344347Z","11869351","115300","0.9838"],
    [65044,"2021-08-14T21:20:02.462608715Z","11869360.6","115100","0.983"],
    [65045,"2021-08-14T21:25:01.537653103Z","11869370.2","115300","0.9831"],
    [65046,"2021-08-14T21:30:01.832301797Z","11869379.8","115400","0.9825"],
    [65047,"2021-08-14T21:35:02.04853984Z","11869389.3","114800","0.982"],
    [65048,"2021-08-14T21:40:01.757505158Z","11869398.9","115300","0.9823"],
    [65049,"2021-08-14T21:45:01.969839511Z","11869408.5","115200","0.9815"],
    [65050,"2021-08-14T21:50:02.22219184Z","11869418","115200","0.9826"],
    [65051,"2021-08-14T21:55:01.720387245Z","11869427.6","114800","0.9826"],
    [65052,"2021-08-14T22:00:02.225903195Z","11869437.1","115500","0.9821"],
    [65053,"2021-08-14T22:05:02.307483719Z","11869446.7","115400","0.9821"],
    [65054,"2021-08-14T22:10:02.393995596Z","11869456.3","115300","0.9827"],
    [65055,"2021-08-14T22:15:01.792339684Z","11869465.8","114800","0.9821"],
    [65056,"2021-08-14T22:20:01.489453645Z","11869475.3","114900","0.9829"],
    [65057,"2021-08-14T22:25:01.593863906Z","11869484.9","114500","0.9827"],
    [65058,"2021-08-14T22:30:01.984981436Z","11869494.4","115000","0.9828"],
    [65059,"2021-08-14T22:35:01.603712316Z","11869503.9","114600","0.9829"],
    [65060,"2021-08-14T22:40:01.571799354Z","11869513.5","114900","0.9825"],
    [65061,"2021-08-14T22:45:02.294515546Z","11869523","114900","0.9824"],
    [65062,"2021-08-14T22:50:01.573165391Z","11869532.6","114500","0.9824"],
    [65063,"2021-08-14T22:55:02.070407411Z","11869542.1","113200","0.9792"],
    [65064,"2021-08-14T23:00:01.562121601Z","11869551.5","114000","0.9798"],
    [65065,"2021-08-14T23:05:01.852750868Z","11869561","113500","0.9796"],
    [65066,"2021-08-14T23:10:01.637012976Z","11869570.4","112700","0.978"],
    [65067,"2021-08-14T23:15:02.062519497Z","11869579.8","112900","0.9781"],
    [65068,"2021-08-14T23:20:02.019603494Z","11869589.2","112700","0.9785"],
    [65069,"2021-08-14T23:25:02.237009617Z","11869598.5","112600","0.9779"],
    [65070,"2021-08-14T23:30:01.719005675Z","11869607.9","112900","0.9779"],
    [65071,"2021-08-14T23:35:02.028675791Z","11869617.3","112000","0.9771"],
    [65072,"2021-08-14T23:40:02.129606346Z","11869626.6","113200","0.9779"],
    [65073,"2021-08-14T23:45:02.111701557Z","11869635.9","112300","0.9766"],
    [65074,"2021-08-14T23:50:01.541846128Z","11869645.2","112000","0.9773"],
    [65075,"2021-08-14T23:55:02.302253292Z","11869654.5","111700","0.978"],
    [65076,"2021-08-15T00:00:01.797884321Z","11869663.8","112100","0.9776"],
    [65077,"2021-08-15T00:05:02.200615038Z","11869673.1","111900","0.9783"],
    [65078,"2021-08-15T00:10:02.072559308Z","11869682.4","112500","0.9771"],
    [65079,"2021-08-15T00:15:01.671021476Z","11869691.6","111000","0.9774"],
    [65080,"2021-08-15T00:20:01.979655538Z","11869700.9","111600","0.977"],
    [65081,"2021-08-15T00:25:02.265412638Z","11869710.1","110200","0.978"],
    [65082,"2021-08-15T00:30:02.158355582Z","11869719.4","111300","0.9779"],
    [65083,"2021-08-15T00:35:01.740433553Z","11869728.6","110800","0.9777"],
    [65084,"2021-08-15T00:40:02.142551312Z","11869737.8","111200","0.9772"],
    [65085,"2021-08-15T00:45:01.515912763Z","11869747","110800","0.9766"],
    [65086,"2021-08-15T00:50:01.886538435Z","11869756.2","110800","0.977"],
    [65087,"2021-08-15T00:55:02.11213719Z","11869765.5","111100","0.977"],
    [65088,"2021-08-15T01:00:01.507038189Z","11869774.6","110800","0.9762"],
    [65089,"2021-08-15T01:05:01.90192015Z","11869783.9","110900","0.9762"],
    [65090,"2021-08-15T01:10:01.602506893Z","11869793","110700","0.9761"],
    [65091,"2021-08-15T01:15:02.21204895Z","11869802.3","110500","0.9776"],
    [65092,"2021-08-15T01:20:01.488813932Z","11869811.4","110300","0.9788"],
    [65093,"2021-08-15T01:25:01.990530972Z","11869820.6","110200","0.9792"],
    [65094,"2021-08-15T01:30:02.086046526Z","11869829.8","111200","0.9788"],
    [65095,"2021-08-15T01:35:02.262003442Z","11869838.9","110000","0.9794"],
    [65096,"2021-08-15T01:40:02.104446007Z","11869848.1","111000","0.9797"],
    [65097,"2021-08-15T01:45:02.396293848Z","11869857.3","110000","0.9794"],
    [65098,"2021-08-15T01:50:01.854616676Z","11869866.4","110800","0.9792"],
    [65099,"2021-08-15T01:55:01.673133162Z","11869875.6","110200","0.9787"],
    [65100,"2021-08-15T02:00:02.058699206Z","11869884.8","110600","0.9789"],
    [65101,"2021-08-15T02:05:02.339492225Z","11869893.9","110100","0.9795"],
    [65102,"2021-08-15T02:10:01.524009941Z","11869903.1","110200","0.9799"],
    [65103,"2021-08-15T02:15:02.00881459Z","11869912.2","109900","0.9791"],
    [65104,"2021-08-15T02:20:02.349863711Z","11869921.4","110700","0.9787"],
    [65105,"2021-08-15T02:25:02.03298679Z","11869930.6","110200","0.9788"],
    [65106,"2021-08-15T02:30:01.499210725Z","11869939.7","110100","0.979"],
    [65107,"2021-08-15T02:35:01.807259012Z","11869948.8","109500","0.9783"],
    [65108,"2021-08-15T02:40:01.6140321Z","11869958","111000","0.978"],
    [65109,"2021-08-15T02:45:02.119868082Z","11869967.1","111200","0.9794"],
    [65110,"2021-08-15T02:50:02.302254762Z","11869976.3","110900","0.9796"],
    [65111,"2021-08-15T02:55:01.758027193Z","11869985.4","108600","0.9815"],
    [65112,"2021-08-15T03:00:02.090741802Z","11869994.5","109100","0.9827"],
    [65113,"2021-08-15T03:05:01.562024165Z","11870003.6","110300","0.9802"],
    [65114,"2021-08-15T03:10:02.376281427Z","11870012.8","111500","0.9804"],
    [65115,"2021-08-15T03:15:01.820887783Z","11870021.9","110900","0.9801"],
    [65116,"2021-08-15T03:20:02.383801616Z","11870031","111000","0.9803"],
    [65117,"2021-08-15T03:25:02.379748445Z","11870040.1","109800","0.981"],
    [65118,"2021-08-15T03:30:01.849946623Z","11870049.2","108600","0.9825"],
    [65119,"2021-08-15T03:35:02.229349027Z","11870058.4","109100","0.9802"],
    [65120,"2021-08-15T03:40:02.333926935Z","11870067.5","111100","0.9801"],
    [65121,"2021-08-15T03:45:01.840289342Z","11870076.6","110800","0.9794"],
    [65122,"2021-08-15T03:50:02.042081542Z","11870085.7","110200","0.9803"],
    [65123,"2021-08-15T03:55:02.008037971Z","11870094.8","108200","0.9813"],
    [65124,"2021-08-15T04:00:02.418523282Z","11870103.9","109200","0.9829"],
    [65125,"2021-08-15T04:05:01.698711008Z","11870113","109300","0.9805"],
    [65126,"2021-08-15T04:10:01.697107165Z","11870122.1","111100","0.9798"],
    [65127,"2021-08-15T04:15:02.100655692Z","11870131.2","110800","0.9785"],
    [65128,"2021-08-15T04:20:01.563232475Z","11870140.3","109400","0.9786"],
    [65129,"2021-08-15T04:25:02.402072979Z","11870149.5","109000","0.9812"],
    [65130,"2021-08-15T04:30:02.459609213Z","11870158.7","110900","0.9813"],
    [65131,"2021-08-15T04:35:01.767573188Z","11870167.9","112100","0.9782"],
    [65132,"2021-08-15T04:40:01.886150478Z","11870177.1","112400","0.9787"],
    [65133,"2021-08-15T04:45:02.268601876Z","11870186.3","112100","0.9782"],
    [65134,"2021-08-15T04:50:01.863316669Z","11870195.5","110900","0.9797"],
    [65135,"2021-08-15T04:55:02.218985125Z","11870204.7","109600","0.9796"],
    [65136,"2021-08-15T05:00:01.830434712Z","11870213.9","110400","0.9814"],
    [65137,"2021-08-15T05:05:01.941779471Z","11870223.1","109400","0.9821"],
    [65138,"2021-08-15T05:10:02.019942979Z","11870232.3","110800","0.9812"],
    [65139,"2021-08-15T05:15:02.33352242Z","11870241.5","111700","0.9786"],
    [65140,"2021-08-15T05:20:01.81276348Z","11870250.7","110000","0.9778"],
    [65141,"2021-08-15T05:25:01.934466988Z","11870259.8","110900","0.9779"],
    [65142,"2021-08-15T05:30:02.414582218Z","11870268.9","108500","0.9793"],
    [65143,"2021-08-15T05:35:01.78079242Z","11870277.9","108000","0.98"],
    [65144,"2021-08-15T05:40:01.4839067Z","11870287","107900","0.9815"],
    [65145,"2021-08-15T05:45:02.017672785Z","11870296","108000","0.9795"],
    [65146,"2021-08-15T05:50:02.367331781Z","11870305.1","109800","0.9784"],
    [65147,"2021-08-15T05:55:01.969427477Z","11870314.1","108800","0.9792"],
    [65148,"2021-08-15T06:00:02.369289827Z","11870323.2","109700","0.9784"],
    [65149,"2021-08-15T06:05:01.772298465Z","11870332.2","109000","0.9792"],
    [65150,"2021-08-15T06:10:02.16788033Z","11870341.3","110400","0.9778"],
    [65151,"2021-08-15T06:15:01.656630599Z","11870350.3","110300","0.977"],
    [65152,"2021-08-15T06:20:01.943305257Z","11870359.4","109900","0.9791"],
    [65153,"2021-08-15T06:25:01.80394684Z","11870368.5","110700","0.9777"],
    [65154,"2021-08-15T06:30:02.301317238Z","11870377.6","111000","0.9783"],
    [65155,"2021-08-15T06:35:01.739424147Z","11870386.7","108700","0.9798"],
    [65156,"2021-08-15T06:40:01.541116656Z","11870395.7","108400","0.9796"],
    [65157,"2021-08-15T06:45:01.817885636Z","11870404.8","108600","0.9783"],
    [65158,"2021-08-15T06:50:02.368687003Z","11870414","112200","0.9783"],
    [65159,"2021-08-15T06:55:01.994659491Z","11870423.1","111200","0.977"],
    [65160,"2021-08-15T07:00:02.424729683Z","11870432.3","109800","0.9779"],
    [65161,"2021-08-15T07:05:01.783590708Z","11870441.5","109400","0.9776"],
    [65162,"2021-08-15T07:10:01.812203827Z","11870450.7","112100","0.9764"],
    [65163,"2021-08-15T07:15:02.123972044Z","11870459.9","111300","0.9776"],
    [65164,"2021-08-15T07:20:01.602107026Z","11870469.1","111900","0.9787"],
    [65165,"2021-08-15T07:25:02.081597522Z","11870478.5","112600","0.979"],
    [65166,"2021-08-15T07:30:01.510540419Z","11870487.8","112500","0.9789"],
    [65167,"2021-08-15T07:35:01.961435787Z","11870497.1","112100","0.9794"],
    [65168,"2021-08-15T07:40:02.381942045Z","11870506.5","113000","0.9788"],
    [65169,"2021-08-15T07:45:01.890842076Z","11870515.9","113100","0.9805"],
    [65170,"2021-08-15T07:50:02.269404966Z","11870525.4","114600","0.9824"],
    [65171,"2021-08-15T07:55:02.063680819Z","11870534.9","113900","0.9824"],
    [65172,"2021-08-15T08:00:01.67212052Z","11870544.4","114400","0.9833"],
    [65173,"2021-08-15T08:05:01.860889822Z","11870553.9","114700","0.983"],
    [65174,"2021-08-15T08:10:01.987093616Z","11870563.4","115200","0.9833"],
    [65175,"2021-08-15T08:15:02.289519909Z","11870573","115200","0.9831"],
    [65176,"2021-08-15T08:20:01.769253779Z","11870582.5","115000","0.9832"],
    [65177,"2021-08-15T08:25:01.745741911Z","11870592.1","115100","0.9831"],
    [65178,"2021-08-15T08:30:02.172278947Z","11870601.7","115800","0.9827"],
    [65179,"2021-08-15T08:35:02.432831364Z","11870611.3","115300","0.9836"],
    [65180,"2021-08-15T08:40:02.211052707Z","11870620.8","116000","0.9826"],
    [65181,"2021-08-15T08:45:02.418235484Z","11870630.4","115800","0.9828"],
    [65182,"2021-08-15T08:50:01.929607648Z","11870640","116200","0.9835"],
    [65183,"2021-08-15T08:55:02.10288251Z","11870649.6","116200","0.9836"],
    [65184,"2021-08-15T09:00:01.587796273Z","11870659.2","115900","0.9833"],
    [65185,"2021-08-15T09:05:02.005782859Z","11870668.9","115000","0.9835"],
    [65186,"2021-08-15T09:10:02.15487911Z","11870678.5","116200","0.9846"],
    [65187,"2021-08-15T09:15:02.095937829Z","11870688.1","115800","0.9838"],
    [65188,"2021-08-15T09:20:01.571886487Z","11870697.7","115900","0.9833"],
    [65189,"2021-08-15T09:25:01.882807526Z","11870707.4","116000","0.9848"],
    [65190,"2021-08-15T09:30:02.268080389Z","11870717","116700","0.9835"],
    [65191,"2021-08-15T09:35:01.661361367Z","11870726.7","116200","0.9834"],
    [65192,"2021-08-15T09:40:01.948143779Z","11870736.3","116400","0.9825"],
    [65193,"2021-08-15T09:45:02.344013643Z","11870746","116800","0.9829"],
    [65194,"2021-08-15T09:50:01.821389029Z","11870755.7","116800","0.983"],
    [65195,"2021-08-15T09:55:01.534069294Z","11870765.4","116100","0.9829"],
    [65196,"2021-08-15T10:00:01.943788658Z","11870775.1","117100","0.9845"],
    [65197,"2021-08-15T10:05:01.933681916Z","11870784.8","115900","0.9838"],
    [65198,"2021-08-15T10:10:01.817848837Z","11870794.4","117100","0.9826"],
    [65199,"2021-08-15T10:15:01.896676047Z","11870804.2","117000","0.9835"],
    [65200,"2021-08-15T10:20:01.525885167Z","11870814.2","139000","0.9679"],
    [65201,"2021-08-15T10:25:01.913802956Z","11870825.2","116400","0.9818"],
    [65202,"2021-08-15T10:30:01.791412761Z","11870835","118400","0.9824"],
    [65203,"2021-08-15T10:35:01.472731754Z","11870844.8","118200","0.9831"],
    [65204,"2021-08-15T10:40:01.970143108Z","11870854.7","119700","0.9843"],
    [65205,"2021-08-15T10:45:02.172221512Z","11870864.6","119200","0.9832"],
    [65206,"2021-08-15T10:50:01.77896438Z","11870874.5","118900","0.9841"],
    [65207,"2021-08-15T10:55:01.85184264Z","11870884.4","119400","0.9845"],
    [65208,"2021-08-15T11:00:02.396300756Z","11870894.4","120100","0.9834"],
    [65209,"2021-08-15T11:05:01.865520246Z","11870905","143200","0.9684"],
    [65210,"2021-08-15T11:10:02.051485213Z","11870916","119800","0.983"],
    [65211,"2021-08-15T11:15:02.160534232Z","11870925.9","118900","0.983"],
    [65212,"2021-08-15T11:20:01.751014901Z","11870935.8","119900","0.9836"],
    [65213,"2021-08-15T11:25:01.622859025Z","11870945.8","119600","0.9831"],
    [65214,"2021-08-15T11:30:02.452212493Z","11870955.8","120100","0.9839"],
    [65215,"2021-08-15T11:35:01.600918899Z","11870965.7","119800","0.9833"],
    [65216,"2021-08-15T11:40:02.441493333Z","11870975.7","120100","0.9833"],
    [65217,"2021-08-15T11:45:01.718002862Z","11870986.1","144200","0.9708"],
    [65218,"2021-08-15T11:50:02.226433894Z","11870997.4","120300","0.984"],
    [65219,"2021-08-15T11:55:02.085210399Z","11871007.3","119600","0.9831"],
    [65220,"2021-08-15T12:00:01.802096811Z","11871017.2","119800","0.9833"],
    [65221,"2021-08-15T12:05:01.786133014Z","11871027.2","119300","0.9836"],
    [65222,"2021-08-15T12:10:01.866386386Z","11871037.1","119900","0.9836"],
    [65223,"2021-08-15T12:15:02.171340558Z","11871047.1","119900","0.9835"],
    [65224,"2021-08-15T12:20:02.476002777Z","11871058.6","144500","0.9687"],
    [65225,"2021-08-15T12:25:02.01654016Z","11871069","120100","0.9836"],
    [65226,"2021-08-15T12:30:02.46476333Z","11871079","120100","0.9836"],
    [65227,"2021-08-15T12:35:01.854908318Z","11871088.9","119800","0.9835"],
    [65228,"2021-08-15T12:40:01.524611191Z","11871098.9","119700","0.9829"],
    [65229,"2021-08-15T12:45:02.033723351Z","11871108.9","120700","0.9842"],
    [65230,"2021-08-15T12:50:02.498172536Z","11871119.5","146000","0.9707"],
    [65231,"2021-08-15T12:55:02.225207673Z","11871130.8","119700","0.9836"],
    [65232,"2021-08-15T13:00:01.815995652Z","11871140.7","120100","0.9838"],
    [65233,"2021-08-15T13:05:02.035691404Z","11871150.7","119500","0.9846"],
    [65234,"2021-08-15T13:10:01.709289965Z","11871160.7","120700","0.9846"],
    [65235,"2021-08-15T13:15:02.103121132Z","11871170.7","119700","0.984"],
    [65236,"2021-08-15T13:20:01.61910269Z","11871181.3","145000","0.9698"],
    [65237,"2021-08-15T13:25:01.968119733Z","11871192.6","120300","0.9837"],
    [65238,"2021-08-15T13:30:02.400116241Z","11871202.6","121300","0.9842"],
    [65239,"2021-08-15T13:35:01.763486134Z","11871212.6","120200","0.9851"],
    [65240,"2021-08-15T13:40:02.074544935Z","11871222.6","120700","0.9851"],
    [65241,"2021-08-15T13:45:02.391890781Z","11871232.6","120500","0.9838"],
    [65242,"2021-08-15T13:50:01.986820023Z","11871242.6","120700","0.984"],
    [65243,"2021-08-15T13:55:01.779319194Z","11871253.8","145000","0.9727"],
    [65244,"2021-08-15T14:00:02.232239205Z","11871264.6","120300","0.9836"],
    [65245,"2021-08-15T14:05:01.557627104Z","11871274.5","119200","0.9834"],
    [65246,"2021-08-15T14:10:02.142876172Z","11871284.5","121000","0.9838"],
    [65247,"2021-08-15T14:15:02.067359702Z","11871294.5","120400","0.9843"],
    [65248,"2021-08-15T14:20:02.143099276Z","11871304.5","120500","0.9839"],
    [65249,"2021-08-15T14:25:01.597581631Z","11871315.3","145400","0.9726"],
    [65250,"2021-08-15T14:30:02.343593728Z","11871326.4","120500","0.9849"],
    [65251,"2021-08-15T14:35:01.625014874Z","11871336.4","120500","0.9825"],
    [65252,"2021-08-15T14:40:02.101841795Z","11871346.4","120700","0.9838"],
    [65253,"2021-08-15T14:45:02.433999126Z","11871356.5","120900","0.984"],
    [65254,"2021-08-15T14:50:02.207683584Z","11871366.5","121100","0.9836"],
    [65255,"2021-08-15T14:55:02.336177714Z","11871377.1","146000","0.9713"],
    [65256,"2021-08-15T15:00:02.309419904Z","11871388.7","120900","0.9845"],
    [65257,"2021-08-15T15:05:02.289698364Z","11871398.7","120200","0.9839"],
    [65258,"2021-08-15T15:10:01.788823415Z","11871408.7","120300","0.9825"],
    [65259,"2021-08-15T15:15:02.164484559Z","11871418.7","120500","0.9828"],
    [65260,"2021-08-15T15:20:02.196128568Z","11871428.7","142100","0.9685"],
    [65261,"2021-08-15T15:25:02.069222679Z","11871440.7","121700","0.9833"],
    [65262,"2021-08-15T15:30:01.780704835Z","11871450.7","121100","0.9833"],
    [65263,"2021-08-15T15:35:01.949236011Z","11871460.7","120700","0.9832"],
    [65264,"2021-08-15T15:40:01.725990164Z","11871470.7","121300","0.9828"],
    [65265,"2021-08-15T15:45:02.081534797Z","11871480.8","120900","0.9825"],
    [65266,"2021-08-15T15:50:01.530802019Z","11871490.8","120600","0.9826"],
    [65267,"2021-08-15T15:55:02.023527906Z","11871502.4","145300","0.967"],
    [65268,"2021-08-15T16:00:01.607036483Z","11871512.8","121100","0.9829"],
    [65269,"2021-08-15T16:05:01.924420466Z","11871522.9","120800","0.9833"],
    [65270,"2021-08-15T16:10:01.702767569Z","11871532.9","119500","0.9837"],
    [65271,"2021-08-15T16:15:02.007361373Z","11871542.9","119900","0.9821"],
    [65272,"2021-08-15T16:20:01.614798612Z","11871553.2","145400","0.9687"],
    [65273,"2021-08-15T16:25:01.699459902Z","11871564.9","120400","0.9826"],
    [65274,"2021-08-15T16:30:02.32182649Z","11871574.9","120800","0.9845"],
    [65275,"2021-08-15T16:35:01.669958531Z","11871584.9","120300","0.9836"],
    [65276,"2021-08-15T16:40:01.472090017Z","11871594.8","119600","0.9828"],
    [65277,"2021-08-15T16:45:01.951450068Z","11871604.8","120100","0.9829"],
    [65278,"2021-08-15T16:50:02.400349026Z","11871614.7","120400","0.984"],
    [65279,"2021-08-15T16:55:01.995493841Z","11871624.8","140900","0.9679"],
    [65280,"2021-08-15T17:00:01.875422727Z","11871636.3","119100","0.9833"],
    [65281,"2021-08-15T17:05:02.043479039Z","11871646.2","119100","0.9827"],
    [65282,"2021-08-15T17:10:02.122912259Z","11871656.1","119400","0.9831"],
    [65283,"2021-08-15T17:15:01.458323952Z","11871666","119200","0.9824"],
    [65284,"2021-08-15T17:20:01.922804518Z","11871675.9","119000","0.9832"],
    [65285,"2021-08-15T17:25:02.171364567Z","11871685.8","119000","0.9833"],
    [65286,"2021-08-15T17:30:01.812617442Z","11871695.6","118600","0.9833"],
    [65287,"2021-08-15T17:35:01.617738273Z","11871705.5","118300","0.9829"],
    [65288,"2021-08-15T17:40:01.598358807Z","11871717","119100","0.9827"],
    [65289,"2021-08-15T17:45:02.132658435Z","11871726.9","118600","0.9832"],
    [65290,"2021-08-15T17:50:01.489245972Z","11871736.7","118900","0.9841"],
    [65291,"2021-08-15T17:55:02.220385589Z","11871746.6","117900","0.9832"],
    [65292,"2021-08-15T18:00:01.710826097Z","11871756.5","119100","0.9828"],
    [65293,"2021-08-15T18:05:02.018755196Z","11871766.3","118300","0.9834"],
    [65294,"2021-08-15T18:10:01.930401091Z","11871776.2","118600","0.9827"],
    [65295,"2021-08-15T18:15:02.186910194Z","11871786.1","118700","0.9822"],
    [65296,"2021-08-15T18:20:01.767485184Z","11871795.9","118900","0.9824"],
    [65297,"2021-08-15T18:25:01.863854339Z","11871805.7","118400","0.9824"],
    [65298,"2021-08-15T18:30:02.361264703Z","11871815.6","118800","0.9842"],
    [65299,"2021-08-15T18:35:01.747776672Z","11871825.4","118100","0.9842"],
    [65300,"2021-08-15T18:40:01.757660451Z","11871835.2","118400","0.9831"],
    [65301,"2021-08-15T18:45:02.201279931Z","11871846.6","118500","0.9822"],
    [65302,"2021-08-15T18:50:01.628135976Z","11871856.4","117700","0.9817"],
    [65303,"2021-08-15T18:55:01.863140068Z","11871866.1","117300","0.9811"],
    [65304,"2021-08-15T19:00:02.448220629Z","11871875.9","118000","0.9815"],
    [65305,"2021-08-15T19:05:01.814253255Z","11871885.7","117500","0.9821"],
    [65306,"2021-08-15T19:10:02.207699423Z","11871895.5","118000","0.9829"],
    [65307,"2021-08-15T19:15:02.027135028Z","11871905.2","117900","0.9841"],
    [65308,"2021-08-15T19:20:01.486421581Z","11871915","117400","0.9843"],
    [65309,"2021-08-15T19:25:02.115328085Z","11871924.8","117300","0.9833"],
    [65310,"2021-08-15T19:30:01.691587217Z","11871934.5","117100","0.9849"],
    [65311,"2021-08-15T19:35:01.899081644Z","11871944.2","117200","0.9841"],
    [65312,"2021-08-15T19:40:01.788508267Z","11871954","117500","0.9844"],
    [65313,"2021-08-15T19:45:02.092336197Z","11871963.7","116900","0.9834"],
    [65314,"2021-08-15T19:50:01.569792387Z","11871973.4","117000","0.9844"],
    [65315,"2021-08-15T19:55:01.78745574Z","11871983.2","117400","0.984"],
    [65316,"2021-08-15T20:00:02.394187435Z","11871992.9","118100","0.9831"],
    [65317,"2021-08-15T20:05:01.655574282Z","11872002.7","116700","0.9836"],
    [65318,"2021-08-15T20:10:01.64422201Z","11872012.4","116200","0.9837"],
    [65319,"2021-08-15T20:15:01.744748739Z","11872022.1","116500","0.9834"],
    [65320,"2021-08-15T20:20:01.740344736Z","11872031.8","117400","0.9831"],
    [65321,"2021-08-15T20:25:02.090640183Z","11872041.6","117300","0.9823"],
    [65322,"2021-08-15T20:30:01.45448779Z","11872051.3","115700","0.9812"],
    [65323,"2021-08-15T20:35:02.437164837Z","11872061","116500","0.9814"],
    [65324,"2021-08-15T20:40:01.740447002Z","11872070.7","117600","0.9825"],
    [65325,"2021-08-15T20:45:02.058497166Z","11872080.4","117000","0.9815"],
    [65326,"2021-08-15T20:50:01.495883416Z","11872090.1","116400","0.9812"],
    [65327,"2021-08-15T20:55:01.596934407Z","11872099.8","116600","0.9812"],
    [65328,"2021-08-15T21:00:01.913500064Z","11872109.5","116900","0.9821"],
    [65329,"2021-08-15T21:05:02.097717773Z","11872119.2","116300","0.9823"],
    [65330,"2021-08-15T21:10:01.859657076Z","11872128.8","116000","0.9818"],
    [65331,"2021-08-15T21:15:02.415486207Z","11872138.5","116100","0.9795"],
    [65332,"2021-08-15T21:20:01.764787545Z","11872148","114700","0.9794"],
    [65333,"2021-08-15T21:25:01.75028552Z","11872157.6","113800","0.9796"],
    [65334,"2021-08-15T21:30:02.273208915Z","11872167.1","114500","0.9796"],
    [65335,"2021-08-15T21:35:01.528917159Z","11872176.5","113200","0.9776"],
    [65336,"2021-08-15T21:40:02.402131858Z","11872185.9","113900","0.9797"],
    [65337,"2021-08-15T21:45:01.737110545Z","11872195.3","113000","0.9777"],
    [65338,"2021-08-15T21:50:02.173018937Z","11872204.7","113600","0.9786"],
    [65339,"2021-08-15T21:55:01.626547544Z","11872214.1","111700","0.9779"],
    [65340,"2021-08-15T22:00:02.034528782Z","11872223.5","113000","0.9771"],
    [65341,"2021-08-15T22:05:01.4468832Z","11872232.8","112500","0.9753"],
    [65342,"2021-08-15T22:10:02.022284206Z","11872242.2","112800","0.9776"],
    [65343,"2021-08-15T22:15:02.308389735Z","11872251.5","112000","0.9763"],
    [65344,"2021-08-15T22:20:02.338311866Z","11872260.9","113000","0.9783"],
    [65345,"2021-08-15T22:25:02.32787906Z","11872270.2","112200","0.9771"],
    [65346,"2021-08-15T22:30:02.318549766Z","11872279.6","112400","0.9764"],
    [65347,"2021-08-15T22:35:02.004517032Z","11872288.9","112100","0.9762"],
    [65348,"2021-08-15T22:40:02.278118027Z","11872298.2","112500","0.9759"],
    [65349,"2021-08-15T22:45:02.295792915Z","11872307.6","112000","0.9761"],
    [65350,"2021-08-15T22:50:01.758514988Z","11872316.9","111500","0.9782"],
    [65351,"2021-08-15T22:55:01.552282862Z","11872326.2","111800","0.9793"],
    [65352,"2021-08-15T23:00:02.373637693Z","11872335.5","112600","0.9798"],
    [65353,"2021-08-15T23:05:01.652575281Z","11872344.8","111600","0.9782"],
    [65354,"2021-08-15T23:10:01.830257159Z","11872354.1","112000","0.9798"],
    [65355,"2021-08-15T23:15:01.64793835Z","11872363.4","111700","0.9804"],
    [65356,"2021-08-15T23:20:01.8471877Z","11872372.6","111900","0.979"],
    [65357,"2021-08-15T23:25:01.828981215Z","11872381.9","111800","0.9793"],
    [65358,"2021-08-15T23:30:02.151746759Z","11872391.2","111900","0.9791"],
    [65359,"2021-08-15T23:35:01.913230314Z","11872400.5","111400","0.9784"],
    [65360,"2021-08-15T23:40:01.931211186Z","11872409.7","112000","0.9786"],
    [65361,"2021-08-15T23:45:02.245068941Z","11872419","111900","0.9773"],
    [65362,"2021-08-15T23:50:01.810487923Z","11872428.2","111500","0.9804"],
    [65363,"2021-08-15T23:55:02.091260337Z","11872437.5","110700","0.9796"],
    [65364,"2021-08-16T00:00:01.811514665Z","11872446.7","112500","0.9794"],
    [65365,"2021-08-16T00:05:02.003908149Z","11872455.9","111900","0.9787"],
    [65366,"2021-08-16T00:10:02.310153694Z","11872465.2","112700","0.9783"],
    [65367,"2021-08-16T00:15:02.290677641Z","11872474.4","111700","0.9799"],
    [65368,"2021-08-16T00:20:01.968545516Z","11872483.6","109900","0.9801"],
    [65369,"2021-08-16T00:25:01.889591949Z","11872492.8","109600","0.9811"],
    [65370,"2021-08-16T00:30:02.462527247Z","11872502","109700","0.9803"],
    [65371,"2021-08-16T00:35:01.826566864Z","11872511.1","109500","0.9797"],
    [65372,"2021-08-16T00:40:02.021745416Z","11872520.3","110100","0.9797"],
    [65373,"2021-08-16T00:45:02.343183098Z","11872529.5","112300","0.9777"],
    [65374,"2021-08-16T00:50:01.741176782Z","11872538.7","111300","0.9776"],
    [65375,"2021-08-16T00:55:02.251868022Z","11872547.9","111900","0.9785"],
    [65376,"2021-08-16T01:00:01.81763626Z","11872557","111500","0.9777"],
    [65377,"2021-08-16T01:05:02.115086027Z","11872566.2","111100","0.9777"],
    [65378,"2021-08-16T01:10:01.640120358Z","11872575.3","111900","0.9747"],
    [65379,"2021-08-16T01:15:02.01506773Z","11872584.5","111000","0.9778"],
    [65380,"2021-08-16T01:20:01.479475629Z","11872593.6","110800","0.9784"],
    [65381,"2021-08-16T01:25:01.997455493Z","11872602.8","109200","0.9806"],
    [65382,"2021-08-16T01:30:02.485733349Z","11872612","109800","0.9814"],
    [65383,"2021-08-16T01:35:01.767503408Z","11872621.1","108400","0.9801"],
    [65384,"2021-08-16T01:40:01.549724382Z","11872630.2","108300","0.9809"],
    [65385,"2021-08-16T01:45:02.045690521Z","11872639.3","109300","0.9796"],
    [65386,"2021-08-16T01:50:02.353261073Z","11872648.5","109500","0.9813"],
    [65387,"2021-08-16T01:55:01.645018065Z","11872657.6","109000","0.9814"],
    [65388,"2021-08-16T02:00:02.146029562Z","11872666.7","109600","0.9814"],
    [65389,"2021-08-16T02:05:01.510660662Z","11872675.8","109900","0.9815"],
    [65390,"2021-08-16T02:10:02.045539005Z","11872685","111500","0.9772"],
    [65391,"2021-08-16T02:15:02.36846741Z","11872694.1","111500","0.9757"],
    [65392,"2021-08-16T02:20:01.840826564Z","11872703.2","111500","0.9777"],
    [65393,"2021-08-16T02:25:01.626142821Z","11872712.3","111400","0.9776"],
    [65394,"2021-08-16T02:30:02.122697223Z","11872721.4","111600","0.9772"],
    [65395,"2021-08-16T02:35:02.435909825Z","11872730.5","110600","0.9767"],
    [65396,"2021-08-16T02:40:02.401874604Z","11872739.6","111100","0.9793"],
    [65397,"2021-08-16T02:45:01.813603405Z","11872748.7","110400","0.9792"],
    [65398,"2021-08-16T02:50:02.205759856Z","11872757.8","110900","0.9801"],
    [65399,"2021-08-16T02:55:01.783613642Z","11872766.9","109900","0.9808"],
    [65400,"2021-08-16T03:00:02.181491776Z","11872776","109300","0.9846"],
    [65401,"2021-08-16T03:05:01.657055089Z","11872785.1","109400","0.9834"],
    [65402,"2021-08-16T03:10:02.084486993Z","11872794.2","108100","0.9837"],
    [65403,"2021-08-16T03:15:01.763140018Z","11872803.2","107500","0.9835"],
    [65404,"2021-08-16T03:20:01.95244249Z","11872812.3","109100","0.9829"],
    [65405,"2021-08-16T03:25:01.529621686Z","11872821.4","108100","0.9825"],
    [65406,"2021-08-16T03:30:02.150577049Z","11872830.5","108000","0.9814"],
    [65407,"2021-08-16T03:35:01.933356087Z","11872839.6","108400","0.9818"],
    [65408,"2021-08-16T03:40:01.843137098Z","11872848.6","108400","0.9813"],
    [65409,"2021-08-16T03:45:02.210967318Z","11872857.7","108300","0.9811"],
    [65410,"2021-08-16T03:50:01.882815745Z","11872866.8","108000","0.9822"],
    [65411,"2021-08-16T03:55:01.834227957Z","11872875.8","108000","0.9816"],
    [65412,"2021-08-16T04:00:02.340031764Z","11872884.9","108400","0.9829"],
    [65413,"2021-08-16T04:05:02.247787517Z","11872894","107000","0.9838"],
    [65414,"2021-08-16T04:10:02.191286393Z","11872903.1","108900","0.9821"],
    [65415,"2021-08-16T04:15:01.715865099Z","11872912.1","108700","0.9805"],
    [65416,"2021-08-16T04:20:01.993852489Z","11872921.2","109000","0.9826"],
    [65417,"2021-08-16T04:25:01.904800473Z","11872930.2","108400","0.9821"],
    [65418,"2021-08-16T04:30:02.09358168Z","11872939.3","108900","0.9822"],
    [65419,"2021-08-16T04:35:01.484352977Z","11872948.3","109700","0.9805"],
    [65420,"2021-08-16T04:40:01.866895516Z","11872957.4","109900","0.9813"],
    [65421,"2021-08-16T04:45:02.182256776Z","11872966.4","110400","0.9815"],
    [65422,"2021-08-16T04:50:01.71487039Z","11872975.4","108600","0.985"],
    [65423,"2021-08-16T04:55:01.835713809Z","11872984.5","107900","0.9854"],
    [65424,"2021-08-16T05:00:01.528824812Z","11872993.5","108800","0.985"],
    [65425,"2021-08-16T05:05:01.947200262Z","11873002.6","108400","0.9837"],
    [65426,"2021-08-16T05:10:01.990939701Z","11873011.6","110400","0.9786"],
    [65427,"2021-08-16T05:15:01.746528113Z","11873020.6","109700","0.9785"],
    [65428,"2021-08-16T05:20:02.441622036Z","11873029.7","109200","0.9796"],
    [65429,"2021-08-16T05:25:02.00721328Z","11873038.7","108400","0.982"],
    [65430,"2021-08-16T05:30:01.732093013Z","11873047.8","109000","0.981"],
    [65431,"2021-08-16T05:35:01.832437277Z","11873057","109000","0.9799"],
    [65432,"2021-08-16T05:40:01.913676895Z","11873066.1","109800","0.9791"],
    [65433,"2021-08-16T05:45:02.327721957Z","11873075.2","110200","0.978"],
    [65434,"2021-08-16T05:50:01.791127267Z","11873084.3","110700","0.9801"],
    [65435,"2021-08-16T05:55:02.322860198Z","11873093.7","116000","0.9821"],
    [65436,"2021-08-16T06:00:01.905775123Z","11873103.3","120300","0.9836"],
    [65437,"2021-08-16T06:05:01.484653236Z","11873113.3","120600","0.9841"],
    [65438,"2021-08-16T06:10:01.60231145Z","11873123.3","119800","0.9864"],
    [65439,"2021-08-16T06:15:01.979708141Z","11873133.2","119200","0.9866"],
    [65440,"2021-08-16T06:20:01.485124066Z","11873143.2","119100","0.9873"],
    [65441,"2021-08-16T06:25:02.162821873Z","11873153.2","119400","0.984"],
    [65442,"2021-08-16T06:30:01.855286831Z","11873163.3","123400","0.9833"],
    [65443,"2021-08-16T06:35:01.969390438Z","11873173.8","126000","0.9828"],
    [65444,"2021-08-16T06:40:02.372652776Z","11873184.4","127000","0.9836"],
    [65445,"2021-08-16T06:45:01.956535825Z","11873194.9","127100","0.9835"],
    [65446,"2021-08-16T06:50:01.671243421Z","11873205.6","130000","0.9841"],
    [65447,"2021-08-16T06:55:01.458123764Z","11873216.4","129600","0.9837"],
    [65448,"2021-08-16T07:00:02.12287719Z","11873227.5","134200","0.9857"],
    [65449,"2021-08-16T07:05:01.521490164Z","11873238.6","134500","0.9858"],
    [65450,"2021-08-16T07:10:01.815642997Z","11873249.8","132000","0.9857"],
    [65451,"2021-08-16T07:15:02.305381259Z","11873260.8","129100","0.986"],
    [65452,"2021-08-16T07:20:01.834695096Z","11873271.4","128000","0.9852"],
    [65453,"2021-08-16T07:25:01.812360312Z","11873282.1","128100","0.9855"],
    [65454,"2021-08-16T07:30:02.418663857Z","11873292.7","126600","0.987"],
    [65455,"2021-08-16T07:35:01.76838759Z","11873302.9","123200","0.9839"],
    [65456,"2021-08-16T07:40:02.078836386Z","11873312.9","119900","0.9837"],
    [65457,"2021-08-16T07:45:02.469357329Z","11873323","119300","0.9833"],
    [65458,"2021-08-16T07:50:01.788842022Z","11873333","122100","0.9838"],
    [65459,"2021-08-16T07:55:01.481117889Z","11873343.1","121400","0.9819"],
    [65460,"2021-08-16T08:00:02.171951602Z","11873353.2","122800","0.982"],
    [65461,"2021-08-16T08:05:01.554380185Z","11873363","157200","0.9703"],
    [65462,"2021-08-16T08:10:02.059623904Z","11873376.1","157000","0.974"],
    [65463,"2021-08-16T08:15:02.418264417Z","11873387.8","100100","1"],
    [65464,"2021-08-16T08:20:02.238395865Z","11873396.4","128300","0.9821"],
    [65465,"2021-08-16T08:25:01.518264884Z","11873407.2","130300","0.9833"],
    [65466,"2021-08-16T08:30:02.385481746Z","11873418","130900","0.9836"],
    [65467,"2021-08-16T08:35:01.936532707Z","11873428.9","130000","0.9847"],
    [65468,"2021-08-16T08:40:02.324266776Z","11873439.7","130100","0.9844"],
    [65469,"2021-08-16T08:45:01.637399834Z","11873450.9","141000","0.9878"],
    [65470,"2021-08-16T08:50:02.222399602Z","11873462.7","142600","0.9878"],
    [65471,"2021-08-16T08:55:02.227291911Z","11873474.6","142400","0.9883"],
    [65472,"2021-08-16T09:00:01.835106196Z","11873486.4","143300","0.9886"],
    [65473,"2021-08-16T09:05:01.895571283Z","11873498.4","143300","0.9879"],
    [65474,"2021-08-16T09:10:02.010439843Z","11873510.3","143100","0.9883"],
    [65475,"2021-08-16T09:15:01.766242239Z","11873522.2","140900","0.9884"],
    [65476,"2021-08-16T09:20:02.089497095Z","11873534","143200","0.9885"],
    [65477,"2021-08-16T09:25:02.297516453Z","11873545.9","143600","0.9889"],
    [65478,"2021-08-16T09:30:01.86628453Z","11873557.9","143300","0.9885"],
    [65479,"2021-08-16T09:35:02.150872691Z","11873569.8","143700","0.9893"],
    [65480,"2021-08-16T09:40:01.55191602Z","11873581.8","143500","0.9889"],
    [65481,"2021-08-16T09:45:02.244846385Z","11873593.8","144200","0.989"],
    [65482,"2021-08-16T09:50:01.774878572Z","11873605.7","144300","0.9895"],
    [65483,"2021-08-16T09:55:02.114693396Z","11873618.1","172300","0.9755"],
    [65484,"2021-08-16T10:00:01.790300548Z","11873631.5","143600","0.9859"],
    [65485,"2021-08-16T10:05:01.90512525Z","11873643.5","144300","0.9874"],
    [65486,"2021-08-16T10:10:01.703061237Z","11873655.5","144600","0.9872"],
    [65487,"2021-08-16T10:15:02.00576483Z","11873667.5","144700","0.9867"],
    [65488,"2021-08-16T10:20:02.303478415Z","11873679.6","145200","0.9871"],
    [65489,"2021-08-16T10:25:01.414860532Z","11873691.7","147900","0.9874"],
    [65490,"2021-08-16T10:30:01.604652327Z","11873704.6","185000","0.9785"],
    [65491,"2021-08-16T10:35:02.489276496Z","11873719","154800","0.9898"],
    [65492,"2021-08-16T10:40:02.079232691Z","11873731.8","150800","0.9892"],
    [65493,"2021-08-16T10:45:01.586615829Z","11873744.4","154300","0.9897"],
    [65494,"2021-08-16T10:50:01.470649501Z","11873757.4","180600","0.9788"],
    [65495,"2021-08-16T10:55:01.989883199Z","11873772.1","147700","0.9872"],
    [65496,"2021-08-16T11:00:01.944462046Z","11873784.8","154900","0.9875"],
    [65497,"2021-08-16T11:05:02.399704762Z","11873797.6","155400","0.9886"],
    [65498,"2021-08-16T11:10:01.876560695Z","11873810.2","173100","0.9776"],
    [65499,"2021-08-16T11:15:02.18961968Z","11873824.8","149600","0.9885"],
    [65500,"2021-08-16T11:20:01.668473548Z","11873837.1","147500","0.9891"],
    [65501,"2021-08-16T11:25:02.337173064Z","11873849.4","147500","0.9888"],
    [65502,"2021-08-16T11:30:02.269841267Z","11873861.7","147100","0.9885"],
    [65503,"2021-08-16T11:35:01.72826712Z","11873874.2","176900","0.9774"],
    [65504,"2021-08-16T11:40:01.88916739Z","11873888.7","147800","0.987"],
    [65505,"2021-08-16T11:45:02.141646444Z","11873901","148200","0.9869"],
    [65506,"2021-08-16T11:50:02.256590955Z","11873913.3","148100","0.9872"],
    [65507,"2021-08-16T11:55:02.027274491Z","11873925.6","148500","0.987"],
    [65508,"2021-08-16T12:00:01.590905187Z","11873940.1","181800","0.9769"],
    [65509,"2021-08-16T12:05:01.901641948Z","11873952.7","147500","0.9883"],
    [65510,"2021-08-16T12:10:01.797887809Z","11873965","149700","0.9893"],
    [65511,"2021-08-16T12:15:01.702509052Z","11873977.4","149400","0.9885"],
    [65512,"2021-08-16T12:20:02.081956582Z","11873990.5","188700","0.9786"],
    [65513,"2021-08-16T12:25:02.282333614Z","11874005.2","155400","0.988"],
    [65514,"2021-08-16T12:30:01.890152382Z","11874018","154200","0.9877"],
    [65515,"2021-08-16T12:35:02.285867093Z","11874030.8","154100","0.9887"],
    [65516,"2021-08-16T12:40:01.852007103Z","11874045.2","182200","0.9783"],
    [65517,"2021-08-16T12:45:02.195445459Z","11874058.8","148500","0.9895"],
    [65518,"2021-08-16T12:50:01.730321466Z","11874071.2","150300","0.99"],
    [65519,"2021-08-16T12:55:01.452874419Z","11874083.7","150300","0.9895"],
    [65520,"2021-08-16T13:00:02.107152233Z","11874098.1","184500","0.9796"],
    [65521,"2021-08-16T13:05:02.446518381Z","11874111.3","149300","0.9888"],
    [65522,"2021-08-16T13:10:02.134609992Z","11874123.7","150300","0.9882"],
    [65523,"2021-08-16T13:15:01.45499598Z","11874136.2","150300","0.9878"],
    [65524,"2021-08-16T13:20:02.004408772Z","11874150.4","182700","0.9777"],
    [65525,"2021-08-16T13:25:01.799597512Z","11874163.9","151200","0.9891"],
    [65526,"2021-08-16T13:30:02.439766836Z","11874176.4","148200","0.9882"],
    [65527,"2021-08-16T13:35:01.686339725Z","11874188.9","150700","0.9896"],
    [65528,"2021-08-16T13:40:02.388151555Z","11874203.2","185400","0.9782"],
    [65529,"2021-08-16T13:45:01.928987482Z","11874216.6","148900","0.9874"],
    [65530,"2021-08-16T13:50:02.212664151Z","11874229","150100","0.9881"],
    [65531,"2021-08-16T13:55:01.99318966Z","11874241.5","149500","0.9891"],
    [65532,"2021-08-16T14:00:01.975826852Z","11874256.1","185100","0.9797"],
    [65533,"2021-08-16T14:05:01.555449956Z","11874269.1","149500","0.9897"],
    [65534,"2021-08-16T14:10:02.060110941Z","11874281.5","148200","0.9879"],
    [65535,"2021-08-16T14:15:01.740258054Z","11874294","149300","0.9885"],
    [65536,"2021-08-16T14:20:02.355755835Z","11874307.8","182200","0.9763"],
    [65537,"2021-08-16T14:25:01.874751416Z","11874321.4","146500","0.9858"],
    [65538,"2021-08-16T14:30:01.866761859Z","11874333.7","150000","0.9873"],
    [65539,"2021-08-16T14:35:02.240964202Z","11874346.2","148600","0.9866"],
    [65540,"2021-08-16T14:40:02.338703118Z","11874359.8","185400","0.979"],
    [65541,"2021-08-16T14:45:01.942590056Z","11874373.8","149000","0.989"],
    [65542,"2021-08-16T14:50:02.318111499Z","11874386.2","150200","0.9892"],
    [65543,"2021-08-16T14:55:01.958509131Z","11874398.7","149700","0.9888"],
    [65544,"2021-08-16T15:00:01.592083048Z","11874412.3","186600","0.978"],
    [65545,"2021-08-16T15:05:02.007519513Z","11874426.2","149200","0.9877"],
    [65546,"2021-08-16T15:10:01.65506807Z","11874438.5","149900","0.9881"],
    [65547,"2021-08-16T15:15:02.009079089Z","11874450.9","149800","0.9873"],
    [65548,"2021-08-16T15:20:01.650294346Z","11874464.4","185400","0.9796"],
    [65549,"2021-08-16T15:25:01.499249615Z","11874478.4","150800","0.9893"],
    [65550,"2021-08-16T15:30:02.074695072Z","11874490.9","148000","0.9887"],
    [65551,"2021-08-16T15:35:01.454226871Z","11874503.3","149300","0.9897"],
    [65552,"2021-08-16T15:40:02.457437411Z","11874516.7","185900","0.9788"],
    [65553,"2021-08-16T15:45:01.758749425Z","11874530.8","148000","0.9876"],
    [65554,"2021-08-16T15:50:02.367461927Z","11874543.2","150500","0.9882"],
    [65555,"2021-08-16T15:55:01.738198777Z","11874555.5","147400","0.9878"],
    [65556,"2021-08-16T16:00:02.321440475Z","11874568.6","183600","0.9785"],
    [65557,"2021-08-16T16:05:01.698040937Z","11874582.9","151100","0.9897"],
    [65558,"2021-08-16T16:10:01.855768847Z","11874595.3","149700","0.9899"],
    [65559,"2021-08-16T16:15:02.129111168Z","11874607.7","148600","0.9892"],
    [65560,"2021-08-16T16:20:01.628852748Z","11874620.1","152300","0.9897"],
    [65561,"2021-08-16T16:25:01.992917098Z","11874634.7","182700","0.9785"],
    [65562,"2021-08-16T16:30:01.718374794Z","11874647.4","147000","0.9874"],
    [65563,"2021-08-16T16:35:01.898931387Z","11874659.7","147700","0.9879"],
    [65564,"2021-08-16T16:40:01.801547045Z","11874671.9","144900","0.9876"],
    [65565,"2021-08-16T16:45:02.103852855Z","11874684.2","173100","0.9777"],
    [65566,"2021-08-16T16:50:01.607775685Z","11874698.3","146200","0.9895"],
    [65567,"2021-08-16T16:55:01.658732322Z","11874710.3","145200","0.9887"],
    [65568,"2021-08-16T17:00:02.116007417Z","11874722.5","145700","0.9891"],
    [65569,"2021-08-16T17:05:01.774395907Z","11874734.6","148100","0.9896"],
    [65570,"2021-08-16T17:10:02.083595557Z","11874746.8","147700","0.9892"],
    [65571,"2021-08-16T17:15:02.412285618Z","11874759","146900","0.9891"],
    [65572,"2021-08-16T17:20:02.229279319Z","11874773.1","177900","0.9785"],
    [65573,"2021-08-16T17:25:01.839991512Z","11874785.5","144000","0.9875"],
    [65574,"2021-08-16T17:30:01.551263635Z","11874797.6","145900","0.987"],
    [65575,"2021-08-16T17:35:01.819988641Z","11874809.8","143900","0.987"],
    [65576,"2021-08-16T17:40:01.90880907Z","11874822","146100","0.9877"],
    [65577,"2021-08-16T17:45:02.33741857Z","11874836","181000","0.9776"],
    [65578,"2021-08-16T17:50:01.622493145Z","11874848.4","147000","0.9884"],
    [65579,"2021-08-16T17:55:02.419451997Z","11874860.5","147000","0.9891"],
    [65580,"2021-08-16T18:00:02.118225508Z","11874872.6","143800","0.988"],
    [65581,"2021-08-16T18:05:02.411735541Z","11874884.7","143300","0.9883"],
    [65582,"2021-08-16T18:10:02.324616087Z","11874896.8","144000","0.9889"],
    [65583,"2021-08-16T18:15:01.900494129Z","11874908.8","144600","0.9897"],
    [65584,"2021-08-16T18:20:02.259690811Z","11874921.4","174600","0.9782"],
    [65585,"2021-08-16T18:25:02.195516269Z","11874935.1","144100","0.987"],
    [65586,"2021-08-16T18:30:02.076649019Z","11874947.1","145500","0.9873"],
    [65587,"2021-08-16T18:35:02.403981536Z","11874959.1","142200","0.9875"],
    [65588,"2021-08-16T18:40:01.570167311Z","11874971.2","147000","0.9881"],
    [65589,"2021-08-16T18:45:02.185580801Z","11874983.5","148200","0.9877"],
    [65590,"2021-08-16T18:50:01.629590066Z","11874995.7","147700","0.9877"],
    [65591,"2021-08-16T18:55:02.1235828Z","11875010","179200","0.9793"],
    [65592,"2021-08-16T19:00:01.778985614Z","11875022.3","149200","0.9889"],
    [65593,"2021-08-16T19:05:02.184341301Z","11875034.6","149700","0.9885"],
    [65594,"2021-08-16T19:10:02.038530212Z","11875046.9","149200","0.9892"],
    [65595,"2021-08-16T19:15:02.435917846Z","11875059.3","149000","0.9894"],
    [65596,"2021-08-16T19:20:02.026508218Z","11875071.5","148700","0.9891"],
    [65597,"2021-08-16T19:25:02.235884077Z","11875085.4","177800","0.979"],
    [65598,"2021-08-16T19:30:01.895956291Z","11875097.8","143000","0.9872"],
    [65599,"2021-08-16T19:35:02.231701355Z","11875109.7","144000","0.9881"],
    [65600,"2021-08-16T19:40:01.584154033Z","11875121.5","143500","0.9872"],
    [65601,"2021-08-16T19:45:02.003118333Z","11875133.5","142400","0.9874"],
    [65602,"2021-08-16T19:50:02.404718331Z","11875145.4","145400","0.9869"],
    [65603,"2021-08-16T19:55:01.771314887Z","11875157.5","148300","0.9869"],
    [65604,"2021-08-16T20:00:02.227454183Z","11875169.7","146200","0.9868"],
    [65605,"2021-08-16T20:05:01.799277675Z","11875181.9","144300","0.9877"],
    [65606,"2021-08-16T20:10:01.771243892Z","11875194.8","174700","0.9793"],
    [65607,"2021-08-16T20:15:02.085140787Z","11875207.9","146000","0.9891"],
    [65608,"2021-08-16T20:20:01.667681133Z","11875219.9","144000","0.9884"],
    [65609,"2021-08-16T20:25:01.548655454Z","11875231.9","143900","0.9887"],
    [65610,"2021-08-16T20:30:02.170760312Z","11875243.9","144100","0.9884"],
    [65611,"2021-08-16T20:35:02.368385696Z","11875255.9","143500","0.9883"],
    [65612,"2021-08-16T20:40:02.145279204Z","11875267.8","143000","0.9881"],
    [65613,"2021-08-16T20:45:01.453102818Z","11875279.8","143400","0.9874"],
    [65614,"2021-08-16T20:50:02.134253973Z","11875291.8","143900","0.9875"],
    [65615,"2021-08-16T20:55:02.022997999Z","11875303.8","146000","0.9875"],
    [65616,"2021-08-16T21:00:01.723424849Z","11875315.9","143800","0.9863"],
    [65617,"2021-08-16T21:05:02.032749076Z","11875327.9","144100","0.9861"],
    [65618,"2021-08-16T21:10:02.316761964Z","11875339.8","144300","0.9882"],
    [65619,"2021-08-16T21:15:01.818157702Z","11875352","167000","0.9751"],
    [65620,"2021-08-16T21:20:02.09318664Z","11875365.6","141800","0.9848"],
    [65621,"2021-08-16T21:25:02.207482143Z","11875377.5","142900","0.9854"],
    [65622,"2021-08-16T21:30:01.856772414Z","11875389.4","143900","0.9856"],
    [65623,"2021-08-16T21:35:01.804872268Z","11875401.3","141500","0.9853"],
    [65624,"2021-08-16T21:40:01.560596867Z","11875413.1","142000","0.9842"],
    [65625,"2021-08-16T21:45:02.088347952Z","11875424.9","142700","0.9856"],
    [65626,"2021-08-16T21:50:02.356535256Z","11875437.2","147800","0.9851"],
    [65627,"2021-08-16T21:55:01.757125236Z","11875449.6","149500","0.9863"],
    [65628,"2021-08-16T22:00:02.145332728Z","11875463.6","182200","0.978"],
    [65629,"2021-08-16T22:05:02.151335626Z","11875477","151000","0.9859"],
    [65630,"2021-08-16T22:10:02.253153128Z","11875489.5","148500","0.9866"],
    [65631,"2021-08-16T22:15:02.041777993Z","11875501.8","148800","0.9874"],
    [65632,"2021-08-16T22:20:02.351250395Z","11875514.2","151500","0.9878"],
    [65633,"2021-08-16T22:25:01.807201254Z","11875526.7","147500","0.9863"],
    [65634,"2021-08-16T22:30:02.418900001Z","11875539.7","177200","0.9784"],
    [65635,"2021-08-16T22:35:02.3424095Z","11875553.3","150200","0.9849"],
    [65636,"2021-08-16T22:40:01.938413284Z","11875565.7","146100","0.9846"],
    [65637,"2021-08-16T22:45:02.027561144Z","11875578.1","148800","0.9851"],
    [65638,"2021-08-16T22:50:02.210104688Z","11875590.6","149000","0.9844"],
    [65639,"2021-08-16T22:55:02.188185145Z","11875603.2","179800","0.977"],
    [65640,"2021-08-16T23:00:02.45665381Z","11875617.2","150900","0.9868"],
    [65641,"2021-08-16T23:05:02.090269678Z","11875629.6","148100","0.9869"],
    [65642,"2021-08-16T23:10:02.177426526Z","11875642","147200","0.9863"],
    [65643,"2021-08-16T23:15:01.874520586Z","11875654.2","147000","0.9853"],
    [65644,"2021-08-16T23:20:02.14710634Z","11875666.5","150100","0.9882"],
    [65645,"2021-08-16T23:25:01.860839261Z","11875679","151500","0.9877"],
    [65646,"2021-08-16T23:30:02.344827645Z","11875691.9","179100","0.9798"],
    [65647,"2021-08-16T23:35:01.826259335Z","11875705.5","150300","0.9873"],
    [65648,"2021-08-16T23:40:02.232350592Z","11875717.9","148200","0.9869"],
    [65649,"2021-08-16T23:45:01.596714375Z","11875730.1","145000","0.9846"],
    [65650,"2021-08-16T23:50:02.217953968Z","11875742.4","145700","0.984"],
    [65651,"2021-08-16T23:55:02.020522257Z","11875754.8","148200","0.9846"],
    [65652,"2021-08-17T00:00:01.683025052Z","11875768.6","174700","0.9787"],
    [65653,"2021-08-17T00:05:01.815166195Z","11875780.8","145500","0.9868"],
    [65654,"2021-08-17T00:10:02.502043266Z","11875793","145600","0.9856"],
    [65655,"2021-08-17T00:15:01.809378092Z","11875805.3","147900","0.9859"],
    [65656,"2021-08-17T00:20:02.29386541Z","11875817.5","146200","0.9877"],
    [65657,"2021-08-17T00:25:01.893564476Z","11875829.7","145500","0.9879"],
    [65658,"2021-08-17T00:30:02.2922147Z","11875842","150200","0.9883"],
    [65659,"2021-08-17T00:35:01.767098347Z","11875854.3","144800","0.988"],
    [65660,"2021-08-17T00:40:01.96019519Z","11875866.5","148400","0.987"],
    [65661,"2021-08-17T00:45:02.360827086Z","11875879.2","175500","0.9805"],
    [65662,"2021-08-17T00:50:01.819648714Z","11875892.6","145300","0.9861"],
    [65663,"2021-08-17T00:55:01.643628204Z","11875904.8","148500","0.9871"],
    [65664,"2021-08-17T01:00:02.057176797Z","11875917","147900","0.9868"],
    [65665,"2021-08-17T01:05:01.524895552Z","11875929.2","149000","0.9874"],
    [65666,"2021-08-17T01:10:01.537999567Z","11875941.4","147200","0.9848"],
    [65667,"2021-08-17T01:15:01.834085787Z","11875953.6","146700","0.9847"],
    [65668,"2021-08-17T01:20:02.320381472Z","11875967","173600","0.9777"],
    [65669,"2021-08-17T01:25:01.739409827Z","11875979.6","143600","0.9869"],
    [65670,"2021-08-17T01:30:02.156135665Z","11875991.8","147100","0.987"],
    [65671,"2021-08-17T01:35:01.618223054Z","11876004","145900","0.988"],
    [65672,"2021-08-17T01:40:01.714191693Z","11876016.2","146900","0.9866"],
    [65673,"2021-08-17T01:45:01.957330088Z","11876028.5","146000","0.9867"],
    [65674,"2021-08-17T01:50:02.413511477Z","11876040.9","153000","0.9875"],
    [65675,"2021-08-17T01:55:01.686135231Z","11876053.3","171400","0.9735"],
    [65676,"2021-08-17T02:00:02.101835257Z","11876067","146400","0.9857"],
    [65677,"2021-08-17T02:05:02.434155697Z","11876079.3","149400","0.9851"],
    [65678,"2021-08-17T02:10:02.410164748Z","11876091.5","144000","0.9855"],
    [65679,"2021-08-17T02:15:01.883462398Z","11876103.7","149500","0.986"],
    [65680,"2021-08-17T02:20:02.207339401Z","11876116","146700","0.9846"],
    [65681,"2021-08-17T02:25:02.371509925Z","11876128.3","146800","0.9871"],
    [65682,"2021-08-17T02:30:01.891018426Z","11876142.2","146700","0.987"],
    [65683,"2021-08-17T02:35:02.19203464Z","11876154.4","146900","0.9871"],
    [65684,"2021-08-17T02:40:01.675389939Z","11876166.6","148200","0.9867"],
    [65685,"2021-08-17T02:45:02.14235855Z","11876178.9","144000","0.9874"],
    [65686,"2021-08-17T02:50:01.970987547Z","11876191.1","146600","0.9857"],
    [65687,"2021-08-17T02:55:01.91507178Z","11876203.3","144900","0.9858"],
    [65688,"2021-08-17T03:00:02.374088331Z","11876215.4","143100","0.9864"],
    [65689,"2021-08-17T03:05:01.789355148Z","11876227.9","178900","0.9761"],
    [65690,"2021-08-17T03:10:01.717493199Z","11876241.4","146800","0.9842"],
    [65691,"2021-08-17T03:15:02.218643103Z","11876253.5","143200","0.9846"],
    [65692,"2021-08-17T03:20:01.585468031Z","11876265.6","145000","0.9833"],
    [65693,"2021-08-17T03:25:02.402963828Z","11876277.7","141800","0.9855"],
    [65694,"2021-08-17T03:30:02.01490993Z","11876289.9","148600","0.9845"],
    [65695,"2021-08-17T03:35:02.273910685Z","11876302.2","143500","0.9857"],
    [65696,"2021-08-17T03:40:01.958918509Z","11876314.7","175300","0.9756"],
    [65697,"2021-08-17T03:45:02.326086358Z","11876328.2","150500","0.9865"],
    [65698,"2021-08-17T03:50:01.782783771Z","11876340.4","145100","0.9872"],
    [65699,"2021-08-17T03:55:02.475514603Z","11876352.6","147300","0.9854"],
    [65700,"2021-08-17T04:00:02.169150469Z","11876364.8","147200","0.9876"],
    [65701,"2021-08-17T04:05:01.464596542Z","11876377","150000","0.9863"],
    [65702,"2021-08-17T04:10:02.181762482Z","11876389.2","144300","0.9864"],
    [65703,"2021-08-17T04:15:01.834725038Z","11876401.3","145200","0.9861"],
    [65704,"2021-08-17T04:20:02.209693611Z","11876414.3","174700","0.9796"],
    [65705,"2021-08-17T04:25:02.039403696Z","11876427.3","145700","0.984"],
    [65706,"2021-08-17T04:30:02.434651241Z","11876439.3","144000","0.9848"],
    [65707,"2021-08-17T04:35:01.718745831Z","11876451.5","143900","0.9851"],
    [65708,"2021-08-17T04:40:01.923386767Z","11876463.5","144500","0.9842"],
    [65709,"2021-08-17T04:45:02.34496699Z","11876475.6","145600","0.9844"],
    [65710,"2021-08-17T04:50:01.995442968Z","11876487.7","149100","0.9853"],
    [65711,"2021-08-17T04:55:02.011176184Z","11876500","147800","0.9857"],
    [65712,"2021-08-17T05:00:02.430805985Z","11876512.2","145400","0.9855"],
    [65713,"2021-08-17T05:05:01.884153587Z","11876524","130900","0.9963"],
    [65714,"2021-08-17T05:10:02.105001638Z","11876534.8","127800","0.9962"],
    [65715,"2021-08-17T05:15:01.772765732Z","11876546.4","147200","0.9859"],
    [65716,"2021-08-17T05:20:01.994994Z","11876558.6","146400","0.9859"],
    [65717,"2021-08-17T05:25:02.428650633Z","11876570.8","146100","0.9862"],
    [65718,"2021-08-17T05:30:01.865502823Z","11876581.8","127800","0.9963"],
    [65719,"2021-08-17T05:35:02.355108097Z","11876592.7","147800","0.9851"],
    [65720,"2021-08-17T05:40:02.153949371Z","11876605","147100","0.986"],
    [65721,"2021-08-17T05:45:01.466816954Z","11876617.3","146000","0.9854"],
    [65722,"2021-08-17T05:50:01.942412984Z","11876629.5","147200","0.9866"],
    [65723,"2021-08-17T05:55:01.819179311Z","11876640.4","128100","0.9965"],
    [65724,"2021-08-17T06:00:01.49032894Z","11876651.3","147400","0.9848"],
    [65725,"2021-08-17T06:05:01.872909575Z","11876663.5","147200","0.9865"],
    [65726,"2021-08-17T06:10:02.271494836Z","11876675.7","143300","0.9857"],
    [65727,"2021-08-17T06:15:02.128943596Z","11876687.3","124900","0.9955"],
    [65728,"2021-08-17T06:20:01.604243166Z","11876697.7","126700","0.9989"],
    [65729,"2021-08-17T06:25:01.604971899Z","11876709.2","146400","0.9856"],
    [65730,"2021-08-17T06:30:02.212215085Z","11876721.3","146000","0.987"],
    [65731,"2021-08-17T06:35:01.603228007Z","11876733.3","144300","0.986"],
    [65732,"2021-08-17T06:40:01.701506385Z","11876745.3","143200","0.9858"],
    [65733,"2021-08-17T06:45:02.23365953Z","11876756.5","126500","0.996"],
    [65734,"2021-08-17T06:50:01.884397728Z","11876767.3","145700","0.986"],
    [65735,"2021-08-17T06:55:01.871921206Z","11876779.5","146100","0.9867"],
    [65736,"2021-08-17T07:00:01.732902463Z","11876791.7","147100","0.987"],
    [65737,"2021-08-17T07:05:01.883202255Z","11876803.7","145100","0.9872"],
    [65738,"2021-08-17T07:10:02.259054759Z","11876815.8","142600","0.987"],
    [65739,"2021-08-17T07:15:01.766975536Z","11876827.9","149200","0.9863"],
    [65740,"2021-08-17T07:20:02.128676385Z","11876840.2","145100","0.9862"],
    [65741,"2021-08-17T07:25:02.02039031Z","11876852.4","147500","0.9865"],
    [65742,"2021-08-17T07:30:01.835119583Z","11876864.7","151900","0.9872"],
    [65743,"2021-08-17T07:35:01.946039208Z","11876877","146200","0.9869"],
    [65744,"2021-08-17T07:40:02.208775857Z","11876889.6","175100","0.9786"],
    [65745,"2021-08-17T07:45:01.514894146Z","11876903.1","147700","0.9839"],
    [65746,"2021-08-17T07:50:02.026854078Z","11876915.3","146700","0.9845"],
    [65747,"2021-08-17T07:55:02.124186021Z","11876927.5","148600","0.9853"],
    [65748,"2021-08-17T08:00:01.768901806Z","11876939.8","147900","0.9855"],
    [65749,"2021-08-17T08:05:02.13268958Z","11876952.1","148200","0.986"],
    [65750,"2021-08-17T08:10:01.60584398Z","11876964.3","149300","0.9865"],
    [65751,"2021-08-17T08:15:01.907666892Z","11876976.9","175600","0.9779"],
    [65752,"2021-08-17T08:20:01.492775196Z","11876990.4","146700","0.9871"],
    [65753,"2021-08-17T08:25:01.478579731Z","11877002.6","145700","0.9865"],
    [65754,"2021-08-17T08:30:02.075999967Z","11877014.8","146400","0.9865"],
    [65755,"2021-08-17T08:35:02.355768141Z","11877027","144900","0.9865"],
    [65756,"2021-08-17T08:40:01.566123847Z","11877039.2","146600","0.9874"],
    [65757,"2021-08-17T08:45:02.068443645Z","11877051.3","146100","0.9875"],
    [65758,"2021-08-17T08:50:01.733972062Z","11877063.5","146900","0.9878"],
    [65759,"2021-08-17T08:55:01.455353101Z","11877075.9","147700","0.9873"],
    [65760,"2021-08-17T09:00:02.120306432Z","11877089.6","174500","0.9789"],
    [65761,"2021-08-17T09:05:01.571932747Z","11877102","144500","0.9852"],
    [65762,"2021-08-17T09:10:01.588896206Z","11877114.2","144800","0.9854"],
    [65763,"2021-08-17T09:15:02.027562299Z","11877126.4","145900","0.9857"],
    [65764,"2021-08-17T09:20:02.406719025Z","11877138.5","144900","0.986"],
    [65765,"2021-08-17T09:25:01.503150086Z","11877150.8","146900","0.9851"],
    [65766,"2021-08-17T09:30:02.215508823Z","11877163.1","146900","0.9865"],
    [65767,"2021-08-17T09:35:01.624117812Z","11877175.3","148800","0.9872"],
    [65768,"2021-08-17T09:40:01.584446384Z","11877189.4","147300","0.9894"],
    [65769,"2021-08-17T09:45:02.131836384Z","11877201.6","145600","0.9872"],
    [65770,"2021-08-17T09:50:01.507523394Z","11877213.8","150100","0.9876"],
    [65771,"2021-08-17T09:55:02.100310289Z","11877226.2","148800","0.9874"],
    [65772,"2021-08-17T10:00:01.763913546Z","11877238.7","150000","0.9897"],
    [65773,"2021-08-17T10:05:01.545145927Z","11877251.3","150100","0.9896"],
    [65774,"2021-08-17T10:10:02.23385235Z","11877264.9","179200","0.9806"],
    [65775,"2021-08-17T10:15:01.873908058Z","11877278.2","150300","0.9894"],
    [65776,"2021-08-17T10:20:02.142410741Z","11877290.7","153700","0.9891"],
    [65777,"2021-08-17T10:25:01.672392923Z","11877303.4","154600","0.9878"],
    [65778,"2021-08-17T10:30:02.421108896Z","11877316.3","155100","0.9885"],
    [65779,"2021-08-17T10:35:02.323791301Z","11877330.5","186000","0.9794"],
    [65780,"2021-08-17T10:40:01.994513393Z","11877344","154200","0.9895"],
    [65781,"2021-08-17T10:45:02.023177092Z","11877356.9","155200","0.9902"],
    [65782,"2021-08-17T10:50:02.430572635Z","11877369.7","156400","0.9905"],
    [65783,"2021-08-17T10:55:01.683089619Z","11877383.1","184800","0.9802"],
    [65784,"2021-08-17T11:00:02.14630233Z","11877397.6","153300","0.9886"],
    [65785,"2021-08-17T11:05:01.500757267Z","11877410.5","155600","0.9887"],
    [65786,"2021-08-17T11:10:01.792069253Z","11877423.4","156800","0.9892"],
    [65787,"2021-08-17T11:15:02.076447426Z","11877437.2","188900","0.9808"],
    [65788,"2021-08-17T11:20:01.601164956Z","11877451.7","158000","0.9905"],
    [65789,"2021-08-17T11:25:02.20379568Z","11877464.8","155100","0.9904"],
    [65790,"2021-08-17T11:30:01.698520917Z","11877478","161000","0.9913"],
    [65791,"2021-08-17T11:35:02.038380467Z","11877493.2","192500","0.9819"],
    [65792,"2021-08-17T11:40:01.656708755Z","11877507.3","159800","0.9892"],
    [65793,"2021-08-17T11:45:02.074296292Z","11877520.8","161300","0.99"],
    [65794,"2021-08-17T11:50:01.624115582Z","11877536.2","190600","0.9811"],
    [65795,"2021-08-17T11:55:02.422900804Z","11877550.5","165600","0.9917"],
    [65796,"2021-08-17T12:00:01.921696872Z","11877564.2","164700","0.9912"],
    [65797,"2021-08-17T12:05:02.332374419Z","11877579.6","194500","0.9821"],
    [65798,"2021-08-17T12:10:01.939619057Z","11877594.1","164200","0.9903"],
    [65799,"2021-08-17T12:15:02.319326708Z","11877607.8","165300","0.9904"],
    [65800,"2021-08-17T12:20:01.985441726Z","11877623.6","196100","0.9821"],
    [65801,"2021-08-17T12:25:01.707024083Z","11877637.9","163900","0.9912"],
    [65802,"2021-08-17T12:30:02.217894811Z","11877651.6","164900","0.9916"],
    [65803,"2021-08-17T12:35:01.684640808Z","11877667.5","195800","0.9827"],
    [65804,"2021-08-17T12:40:02.309111875Z","11877681.6","163100","0.9894"],
    [65805,"2021-08-17T12:45:01.797791666Z","11877695.2","163800","0.9903"],
    [65806,"2021-08-17T12:50:02.088286015Z","11877711.4","195900","0.982"],
    [65807,"2021-08-17T12:55:02.370401971Z","11877725.3","161700","0.9908"],
    [65808,"2021-08-17T13:00:01.898918175Z","11877738.8","160400","0.9902"],
    [65809,"2021-08-17T13:05:02.172514217Z","11877754.2","194200","0.9816"],
    [65810,"2021-08-17T13:10:01.984427928Z","11877768.2","160500","0.9896"],
    [65811,"2021-08-17T13:15:02.528678175Z","11877781.7","160700","0.9897"],
    [65812,"2021-08-17T13:20:01.913497664Z","11877796.6","193900","0.981"],
    [65813,"2021-08-17T13:25:02.270488904Z","11877811.3","161300","0.9906"],
    [65814,"2021-08-17T13:30:01.754533222Z","11877824.7","161900","0.9909"],
    [65815,"2021-08-17T13:35:02.125533762Z","11877839.2","193700","0.9809"],
    [65816,"2021-08-17T13:40:01.709922177Z","11877854.3","163300","0.9903"],
    [65817,"2021-08-17T13:45:02.034036007Z","11877868","165500","0.9905"],
    [65818,"2021-08-17T13:50:01.564325525Z","11877883.2","197400","0.9824"],
    [65819,"2021-08-17T13:55:01.908079435Z","11877898.4","165200","0.9915"],
    [65820,"2021-08-17T14:00:02.3781699Z","11877912.2","165400","0.9912"],
    [65821,"2021-08-17T14:05:01.685850331Z","11877927.5","197100","0.9824"],
    [65822,"2021-08-17T14:10:01.768696044Z","11877942.6","164200","0.9899"],
    [65823,"2021-08-17T14:15:02.185435524Z","11877956.3","165100","0.9908"],
    [65824,"2021-08-17T14:20:01.84868256Z","11877971.7","195100","0.982"],
    [65825,"2021-08-17T14:25:02.216402003Z","11877986.4","163600","0.9912"],
    [65826,"2021-08-17T14:30:01.770547936Z","11877999.9","161900","0.9909"],
    [65827,"2021-08-17T14:35:02.159556951Z","11878014.6","193900","0.9823"],
    [65828,"2021-08-17T14:40:02.390557789Z","11878029.5","160400","0.9897"],
    [65829,"2021-08-17T14:45:01.74430446Z","11878042.8","162200","0.9891"],
    [65830,"2021-08-17T14:50:02.349767341Z","11878057.5","193600","0.9816"],
    [65831,"2021-08-17T14:55:01.516009524Z","11878072.5","161100","0.9914"],
    [65832,"2021-08-17T15:00:02.138766342Z","11878086","161800","0.9909"],
    [65833,"2021-08-17T15:05:02.526990483Z","11878099.6","189100","0.9812"],
    [65834,"2021-08-17T15:10:02.45344903Z","11878115.9","196400","0.9815"],
    [65835,"2021-08-17T15:15:01.873353744Z","11878129.9","164800","0.9897"],
    [65836,"2021-08-17T15:20:02.308721329Z","11878144.2","198300","0.9822"],
    [65837,"2021-08-17T15:25:01.595577982Z","11878160.5","167700","0.991"],
    [65838,"2021-08-17T15:30:02.115256003Z","11878174.2","165000","0.9915"],
    [65839,"2021-08-17T15:35:02.413998956Z","11878188.8","198200","0.9812"],
    [65840,"2021-08-17T15:40:02.29958191Z","11878204.7","164300","0.9897"],
    [65841,"2021-08-17T15:45:01.876812191Z","11878218.4","165200","0.9901"],
    [65842,"2021-08-17T15:50:02.266605202Z","11878233.1","197700","0.9809"],
    [65843,"2021-08-17T15:55:01.586252072Z","11878248.7","162900","0.9909"],
    [65844,"2021-08-17T16:00:02.313927315Z","11878262.2","161200","0.9914"],
    [65845,"2021-08-17T16:05:01.810132663Z","11878275.8","190200","0.9814"],
    [65846,"2021-08-17T16:10:01.612661341Z","11878292","168700","0.9897"],
    [65847,"2021-08-17T16:15:02.066712205Z","11878305.8","164800","0.9903"],
    [65848,"2021-08-17T16:20:02.429003971Z","11878320.4","197300","0.9814"],
    [65849,"2021-08-17T16:25:01.753131588Z","11878336.2","165400","0.9917"],
    [65850,"2021-08-17T16:30:02.246969257Z","11878349.9","165000","0.9912"],
    [65851,"2021-08-17T16:35:01.814594846Z","11878364.2","197100","0.9813"],
    [65852,"2021-08-17T16:40:02.107413277Z","11878380.3","165400","0.9901"],
    [65853,"2021-08-17T16:45:02.446700798Z","11878394.1","166700","0.99"],
    [65854,"2021-08-17T16:50:02.132712109Z","11878408.9","198200","0.9811"],
    [65855,"2021-08-17T16:55:02.42811866Z","11878424.9","165100","0.9906"],
    [65856,"2021-08-17T17:00:02.113428237Z","11878438.6","167200","0.9916"],
    [65857,"2021-08-17T17:05:02.478501411Z","11878454","198200","0.982"],
    [65858,"2021-08-17T17:10:02.365439028Z","11878469.3","165900","0.9904"],
    [65859,"2021-08-17T17:15:01.903201399Z","11878483.1","166700","0.9898"],
    [65860,"2021-08-17T17:20:01.573844748Z","11878498.7","198800","0.982"],
    [65861,"2021-08-17T17:25:01.9860023Z","11878513.5","163100","0.9913"],
    [65862,"2021-08-17T17:30:01.477154017Z","11878527","162400","0.9911"],
    [65863,"2021-08-17T17:35:01.954230601Z","11878541.7","193400","0.9816"],
    [65864,"2021-08-17T17:40:01.594618082Z","11878556.4","160700","0.9898"],
    [65865,"2021-08-17T17:45:02.075743627Z","11878569.8","161000","0.9893"],
    [65866,"2021-08-17T17:50:02.452313924Z","11878584.5","194600","0.9813"],
    [65867,"2021-08-17T17:55:01.869822395Z","11878599.8","164500","0.9907"],
    [65868,"2021-08-17T18:00:02.325812738Z","11878613.5","165000","0.9914"],
    [65869,"2021-08-17T18:05:01.623574414Z","11878628.7","195400","0.9821"],
    [65870,"2021-08-17T18:10:01.706189602Z","11878643.6","164000","0.9905"],
    [65871,"2021-08-17T18:15:02.028337692Z","11878657.2","163800","0.99"],
    [65872,"2021-08-17T18:20:01.492912173Z","11878672.3","195900","0.9819"],
    [65873,"2021-08-17T18:25:02.313088652Z","11878687.3","163700","0.9912"],
    [65874,"2021-08-17T18:30:01.793816563Z","11878700.9","163600","0.9913"],
    [65875,"2021-08-17T18:35:02.187399632Z","11878716","195800","0.9827"],
    [65876,"2021-08-17T18:40:02.247093572Z","11878730.8","163800","0.9905"],
    [65877,"2021-08-17T18:45:01.898410432Z","11878744.4","164700","0.9903"],
    [65878,"2021-08-17T18:50:02.256005432Z","11878759.5","194700","0.9817"],
    [65879,"2021-08-17T18:55:01.907041975Z","11878774.3","163800","0.9913"],
    [65880,"2021-08-17T19:00:02.343053074Z","11878787.9","163900","0.9914"],
    [65881,"2021-08-17T19:05:01.678986434Z","11878802.4","194100","0.9811"],
    [65882,"2021-08-17T19:10:02.37288932Z","11878817.6","162800","0.99"],
    [65883,"2021-08-17T19:15:01.942764487Z","11878831.2","162900","0.9897"],
    [65884,"2021-08-17T19:20:02.245061887Z","11878846.1","193200","0.9822"],
    [65885,"2021-08-17T19:25:01.561497545Z","11878860.8","163000","0.9912"],
    [65886,"2021-08-17T19:30:02.086984236Z","11878874.4","161400","0.9911"],
    [65887,"2021-08-17T19:35:02.241969775Z","11878888.1","190800","0.9827"],
    [65888,"2021-08-17T19:40:01.772401889Z","11878903.5","162700","0.9891"],
    [65889,"2021-08-17T19:45:02.155107822Z","11878917.1","163300","0.9889"],
    [65890,"2021-08-17T19:50:01.538604813Z","11878930.6","163100","0.9886"],
    [65891,"2021-08-17T19:55:01.842588353Z","11878946.3","192400","0.9801"],
    [65892,"2021-08-17T20:00:01.731219713Z","11878959.9","162900","0.99"],
    [65893,"2021-08-17T20:05:02.418323224Z","11878973.5","163000","0.9907"],
    [65894,"2021-08-17T20:10:02.296027805Z","11878988.9","191000","0.9799"],
    [65895,"2021-08-17T20:15:01.817114767Z","11879002.6","161300","0.9887"],
    [65896,"2021-08-17T20:20:02.199186111Z","11879015.9","159500","0.9881"],
    [65897,"2021-08-17T20:25:02.252006867Z","11879029.2","159500","0.9879"],
    [65898,"2021-08-17T20:30:01.893886386Z","11879044.6","190300","0.9796"],
    [65899,"2021-08-17T20:35:02.304051749Z","11879058.1","160700","0.988"],
    [65900,"2021-08-17T20:40:02.243882798Z","11879071.5","161200","0.9883"],
    [65901,"2021-08-17T20:45:01.945967929Z","11879085.5","190500","0.9803"],
    [65902,"2021-08-17T20:50:01.993165154Z","11879100.3","159800","0.9892"],
    [65903,"2021-08-17T20:55:01.981077835Z","11879113.6","160700","0.9892"],
    [65904,"2021-08-17T21:00:01.539945032Z","11879127","161200","0.9889"],
    [65905,"2021-08-17T21:05:01.959011018Z","11879142.5","161900","0.9913"],
    [65906,"2021-08-17T21:10:01.645134734Z","11879155.8","160500","0.9901"],
    [65907,"2021-08-17T21:15:01.993044858Z","11879169.2","160500","0.99"],
    [65908,"2021-08-17T21:20:02.445409351Z","11879184","189100","0.9801"],
    [65909,"2021-08-17T21:25:01.529650424Z","11879197.8","158700","0.9873"],
    [65910,"2021-08-17T21:30:01.957861041Z","11879211","157600","0.988"],
    [65911,"2021-08-17T21:35:02.31016061Z","11879224.5","186500","0.9814"],
    [65912,"2021-08-17T21:40:01.809964437Z","11879239.6","158100","0.9893"],
    [65913,"2021-08-17T21:45:02.096857208Z","11879252.9","158500","0.9893"],
    [65914,"2021-08-17T21:50:01.528550877Z","11879266","157200","0.989"],
    [65915,"2021-08-17T21:55:02.314036198Z","11879279.9","185600","0.9816"],
    [65916,"2021-08-17T22:00:02.016433889Z","11879294","154100","0.9864"],
    [65917,"2021-08-17T22:05:01.657650786Z","11879306.9","154900","0.9882"],
    [65918,"2021-08-17T22:10:01.699924352Z","11879319.9","155600","0.9879"],
    [65919,"2021-08-17T22:15:01.876236081Z","11879333.6","188700","0.9823"],
    [65920,"2021-08-17T22:20:01.488857701Z","11879348","158200","0.9889"],
    [65921,"2021-08-17T22:25:02.194131374Z","11879361.3","156800","0.9892"],
    [65922,"2021-08-17T22:30:02.253014636Z","11879374.5","158700","0.9895"],
    [65923,"2021-08-17T22:35:01.84759541Z","11879389.6","161900","0.9898"],
    [65924,"2021-08-17T22:40:02.45421705Z","11879402.8","154800","0.9877"],
    [65925,"2021-08-17T22:45:02.15869779Z","11879415.9","157500","0.9874"],
    [65926,"2021-08-17T22:50:02.050457483Z","11879429.9","184900","0.9805"],
    [65927,"2021-08-17T22:55:01.961966764Z","11879444.1","155400","0.9875"],
    [65928,"2021-08-17T23:00:01.638392862Z","11879457.1","156300","0.9886"],
    [65929,"2021-08-17T23:05:02.043424749Z","11879470","156000","0.9885"],
    [65930,"2021-08-17T23:10:02.130483152Z","11879483","177800","0.9769"],
    [65931,"2021-08-17T23:15:01.658702277Z","11879497.5","152400","0.9861"],
    [65932,"2021-08-17T23:20:02.009390123Z","11879510.3","151600","0.9863"],
    [65933,"2021-08-17T23:25:01.806902683Z","11879523.1","152800","0.9858"],
    [65934,"2021-08-17T23:30:02.208689899Z","11879536","155100","0.9873"],
    [65935,"2021-08-17T23:35:01.576238749Z","11879550.9","161400","0.9907"],
    [65936,"2021-08-17T23:40:01.686419603Z","11879564","155800","0.9881"],
    [65937,"2021-08-17T23:45:02.006284808Z","11879577.1","158300","0.9872"],
    [65938,"2021-08-17T23:50:01.578479209Z","11879590.3","159000","0.9884"],
    [65939,"2021-08-17T23:55:02.077873152Z","11879605.1","156700","0.9871"],
    [65940,"2021-08-18T00:00:01.477616404Z","11879618.1","158800","0.9873"],
    [65941,"2021-08-18T00:05:01.867228786Z","11879631.2","158100","0.9873"],
    [65942,"2021-08-18T00:10:01.740368843Z","11879644.6","185800","0.9797"],
    [65943,"2021-08-18T00:15:02.044883129Z","11879659.3","156400","0.9887"],
    [65944,"2021-08-18T00:20:01.543308913Z","11879672.4","158900","0.9887"],
    [65945,"2021-08-18T00:25:02.22476078Z","11879685.6","157100","0.9883"],
    [65946,"2021-08-18T00:30:01.731615413Z","11879700.1","185600","0.982"],
    [65947,"2021-08-18T00:35:02.098615217Z","11879713.5","155100","0.9866"],
    [65948,"2021-08-18T00:40:02.160186029Z","11879726.3","154600","0.9871"],
    [65949,"2021-08-18T00:45:01.683889864Z","11879739.1","155400","0.9871"],
    [65950,"2021-08-18T00:50:01.893423118Z","11879753","181500","0.9819"],
    [65951,"2021-08-18T00:55:02.117100231Z","11879766.3","152200","0.9893"],
    [65952,"2021-08-18T01:00:01.813868676Z","11879779","151200","0.9885"],
    [65953,"2021-08-18T01:05:01.971589118Z","11879791.7","154700","0.9891"],
    [65954,"2021-08-18T01:10:01.975789814Z","11879804.4","150700","0.9892"],
    [65955,"2021-08-18T01:15:02.296718379Z","11879818.9","150900","0.9876"],
    [65956,"2021-08-18T01:20:01.821731288Z","11879831.5","152300","0.9866"],
    [65957,"2021-08-18T01:25:01.57770511Z","11879844.1","150700","0.9882"],
    [65958,"2021-08-18T01:30:01.993683582Z","11879856.8","153900","0.9863"],
    [65959,"2021-08-18T01:35:01.542977322Z","11879870.6","181000","0.9815"],
    [65960,"2021-08-18T01:40:01.985014387Z","11879884.1","155300","0.9893"],
    [65961,"2021-08-18T01:45:02.388176147Z","11879897","153700","0.9896"],
    [65962,"2021-08-18T01:50:01.868157323Z","11879909.9","156900","0.9889"],
    [65963,"2021-08-18T01:55:02.325028408Z","11879923.4","183100","0.981"],
    [65964,"2021-08-18T02:00:01.948415715Z","11879937.5","155900","0.9871"],
    [65965,"2021-08-18T02:05:02.113708171Z","11879950.2","151700","0.9876"],
    [65966,"2021-08-18T02:10:01.958428937Z","11879962.9","152000","0.9855"],
    [65967,"2021-08-18T02:15:02.33980816Z","11879975.5","149900","0.9875"],
    [65968,"2021-08-18T02:20:01.783117592Z","11879989.6","177300","0.9814"],
    [65969,"2021-08-18T02:25:01.907340047Z","11880002.2","150400","0.9885"],
    [65970,"2021-08-18T02:30:02.339277185Z","11880014.6","147400","0.989"],
    [65971,"2021-08-18T02:35:01.705415491Z","11880026.9","149600","0.988"],
    [65972,"2021-08-18T02:40:02.208301195Z","11880039.3","149900","0.9882"],
    [65973,"2021-08-18T02:45:01.494669614Z","11880051.6","147300","0.9879"],
    [65974,"2021-08-18T02:50:02.026648831Z","11880064.1","150700","0.9876"],
    [65975,"2021-08-18T02:55:01.695052146Z","11880078.1","147100","0.9869"],
    [65976,"2021-08-18T03:00:02.167111379Z","11880090.5","148400","0.9864"],
    [65977,"2021-08-18T03:05:01.558171893Z","11880102.8","146600","0.9884"],
    [65978,"2021-08-18T03:10:01.633593195Z","11880115.2","150200","0.986"],
    [65979,"2021-08-18T03:15:01.96430346Z","11880127.5","147300","0.9874"],
    [65980,"2021-08-18T03:20:02.415833673Z","11880141.3","174300","0.9806"],
    [65981,"2021-08-18T03:25:02.34732246Z","11880153.8","147300","0.988"],
    [65982,"2021-08-18T03:30:01.945032659Z","11880166.1","149600","0.9869"],
    [65983,"2021-08-18T03:35:02.140201622Z","11880178.5","147900","0.9871"],
    [65984,"2021-08-18T03:40:02.229753138Z","11880190.8","150400","0.9884"],
    [65985,"2021-08-18T03:45:01.831409333Z","11880203.2","150000","0.9876"],
    [65986,"2021-08-18T03:50:02.078360242Z","11880216.3","176500","0.9788"],
    [65987,"2021-08-18T03:55:02.059957795Z","11880229.6","149700","0.9862"],
    [65988,"2021-08-18T04:00:01.629376026Z","11880241.8","146100","0.9863"],
    [65989,"2021-08-18T04:05:02.002094016Z","11880254.1","149500","0.9871"],
    [65990,"2021-08-18T04:10:02.121864309Z","11880266.5","146800","0.9881"],
    [65991,"2021-08-18T04:15:01.70596732Z","11880278.8","150900","0.9862"],
    [65992,"2021-08-18T04:20:02.085761354Z","11880291.8","151200","0.9882"],
    [65993,"2021-08-18T04:25:02.380041943Z","11880304.3","150000","0.9884"],
    [65994,"2021-08-18T04:30:01.782323586Z","11880316.7","150800","0.9887"],
    [65995,"2021-08-18T04:35:02.098657873Z","11880327.9","133300","0.9969"],
    [65996,"2021-08-18T04:40:01.669981012Z","11880339.6","152700","0.9889"],
    [65997,"2021-08-18T04:45:02.048782245Z","11880352.5","154700","0.9886"],
    [65998,"2021-08-18T04:50:01.533326307Z","11880365.4","154500","0.989"],
    [65999,"2021-08-18T04:55:01.834824167Z","11880378","151100","0.9895"],
    [66000,"2021-08-18T05:00:02.281009714Z","11880389.8","132600","0.997"],
    [66001,"2021-08-18T05:05:01.70454645Z","11880400.8","133100","0.9968"],
    [66002,"2021-08-18T05:10:01.51527755Z","11880413.2","152500","0.9885"],
    [66003,"2021-08-18T05:15:02.048384567Z","11880425.9","151300","0.9881"],
    [66004,"2021-08-18T05:20:02.248650207Z","11880438.4","148200","0.9872"],
    [66005,"2021-08-18T05:25:01.918406635Z","11880449.8","131600","0.9968"],
    [66006,"2021-08-18T05:30:02.420948725Z","11880460.8","132300","0.9968"],
    [66007,"2021-08-18T05:35:01.735397603Z","11880473.1","150300","0.9867"],
    [66008,"2021-08-18T05:40:02.423725862Z","11880485.8","153000","0.9873"],
    [66009,"2021-08-18T05:45:01.991584721Z","11880498.5","151700","0.9867"],
    [66010,"2021-08-18T05:50:02.194998068Z","11880510","131900","0.9967"],
    [66011,"2021-08-18T05:55:02.191931157Z","11880521.1","145900","0.9913"],
    [66012,"2021-08-18T06:00:01.790149105Z","11880533.6","152100","0.9869"],
    [66013,"2021-08-18T06:05:02.068699698Z","11880546.5","155400","0.9885"],
    [66014,"2021-08-18T06:10:01.563535657Z","11880559.3","153400","0.9879"],
    [66015,"2021-08-18T06:15:02.007725993Z","11880571.1","134300","0.999"],
    [66016,"2021-08-18T06:20:01.455127392Z","11880582.3","126900","0.9989"],
    [66017,"2021-08-18T06:25:02.208294348Z","11880595","153600","0.9873"],
    [66018,"2021-08-18T06:30:01.88469663Z","11880607.9","155800","0.9877"],
    [66019,"2021-08-18T06:35:02.271154101Z","11880620.8","153700","0.9883"],
    [66020,"2021-08-18T06:40:01.856144491Z","11880633.5","151800","0.9883"],
    [66021,"2021-08-18T06:45:02.236822488Z","11880644.9","135800","0.9967"],
    [66022,"2021-08-18T06:50:01.729247831Z","11880656.8","153100","0.9878"],
    [66023,"2021-08-18T06:55:02.017554425Z","11880669.5","153000","0.9879"],
    [66024,"2021-08-18T07:00:01.551715318Z","11880682.2","152300","0.9879"],
    [66025,"2021-08-18T07:05:01.937582941Z","11880694.9","150300","0.9893"],
    [66026,"2021-08-18T07:10:01.799830797Z","11880707.4","152100","0.9899"],
    [66027,"2021-08-18T07:15:02.114670475Z","11880720.1","152000","0.9884"],
    [66028,"2021-08-18T07:20:01.592297821Z","11880732.6","150000","0.9876"],
    [66029,"2021-08-18T07:25:02.012679611Z","11880745.2","152200","0.987"],
    [66030,"2021-08-18T07:30:01.694425004Z","11880757.8","150100","0.9875"],
    [66031,"2021-08-18T07:35:02.006023386Z","11880770.5","153200","0.9868"],
    [66032,"2021-08-18T07:40:02.395015915Z","11880783.4","157200","0.9885"],
    [66033,"2021-08-18T07:45:01.777876069Z","11880798.1","156500","0.9877"],
    [66034,"2021-08-18T07:50:02.37164879Z","11880811.1","157100","0.9859"],
    [66035,"2021-08-18T07:55:01.968353599Z","11880824","155700","0.9859"],
    [66036,"2021-08-18T08:00:01.726855878Z","11880837.3","185300","0.9796"],
    [66037,"2021-08-18T08:05:01.964698562Z","11880851.7","155300","0.9878"],
    [66038,"2021-08-18T08:10:01.623162853Z","11880864.4","153700","0.9877"],
    [66039,"2021-08-18T08:15:02.057021631Z","11880877.1","151600","0.9877"],
    [66040,"2021-08-18T08:20:01.753038257Z","11880889.8","152200","0.9882"],
    [66041,"2021-08-18T08:25:01.826508519Z","11880902.7","176600","0.9773"],
    [66042,"2021-08-18T08:30:02.437372697Z","11880917.3","151800","0.9855"],
    [66043,"2021-08-18T08:35:01.853639088Z","11880929.9","152300","0.9862"],
    [66044,"2021-08-18T08:40:02.339272449Z","11880942.7","151600","0.9848"],
    [66045,"2021-08-18T08:45:02.022871672Z","11880955.4","150600","0.9857"],
    [66046,"2021-08-18T08:50:01.491362682Z","11880969.2","180500","0.9795"],
    [66047,"2021-08-18T08:55:01.601636832Z","11880982.5","151600","0.9874"],
    [66048,"2021-08-18T09:00:02.116325406Z","11880995.2","152800","0.9872"],
    [66049,"2021-08-18T09:05:01.502417082Z","11881008","153500","0.9877"],
    [66050,"2021-08-18T09:10:02.009887601Z","11881020.9","154200","0.9884"],
    [66051,"2021-08-18T09:15:02.355131998Z","11881035.7","160500","0.989"],
    [66052,"2021-08-18T09:20:01.972024982Z","11881048.6","154300","0.9862"],
    [66053,"2021-08-18T09:25:01.786461138Z","11881061.5","155000","0.9873"],
    [66054,"2021-08-18T09:30:02.366277797Z","11881074.4","155000","0.9869"],
    [66055,"2021-08-18T09:35:01.8280538Z","11881089.2","159000","0.9903"],
    [66056,"2021-08-18T09:40:01.748820822Z","11881102","152800","0.9882"],
    [66057,"2021-08-18T09:45:02.180619388Z","11881114.8","153100","0.9877"],
    [66058,"2021-08-18T09:50:01.736600416Z","11881127.7","155400","0.9878"],
    [66059,"2021-08-18T09:55:02.331565355Z","11881141.4","185000","0.9803"],
    [66060,"2021-08-18T10:00:01.84960847Z","11881155.5","154600","0.9875"],
    [66061,"2021-08-18T10:05:02.143701112Z","11881168.4","155200","0.9878"],
    [66062,"2021-08-18T10:10:01.500334835Z","11881181.5","157800","0.9891"],
    [66063,"2021-08-18T10:15:02.21032056Z","11881195.1","188700","0.9812"],
    [66064,"2021-08-18T10:20:02.213711829Z","11881210.2","160900","0.9913"],
    [66065,"2021-08-18T10:25:02.246060929Z","11881223.7","161500","0.9906"],
    [66066,"2021-08-18T10:30:02.175966387Z","11881237.2","163100","0.9911"],
    [66067,"2021-08-18T10:35:02.374880127Z","11881252.9","165800","0.9905"],
    [66068,"2021-08-18T10:40:01.778200175Z","11881266.4","162400","0.9903"],
    [66069,"2021-08-18T10:45:01.765561692Z","11881279.9","163500","0.9908"],
    [66070,"2021-08-18T10:50:01.534422154Z","11881295","192100","0.9826"],
    [66071,"2021-08-18T10:55:01.633883005Z","11881309.2","162200","0.9916"],
    [66072,"2021-08-18T11:00:02.079160926Z","11881322.8","163200","0.9916"],
    [66073,"2021-08-18T11:05:02.408682011Z","11881337.3","193500","0.9818"],
    [66074,"2021-08-18T11:10:01.542430099Z","11881352.3","163500","0.99"],
    [66075,"2021-08-18T11:15:01.841821935Z","11881365.9","163600","0.9897"],
    [66076,"2021-08-18T11:20:02.338202848Z","11881380.2","191200","0.9803"],
    [66077,"2021-08-18T11:25:01.494100306Z","11881395","157600","0.9907"],
    [66078,"2021-08-18T11:30:01.934695234Z","11881408.1","157000","0.9904"],
    [66079,"2021-08-18T11:35:02.245978835Z","11881421.1","157400","0.9902"],
    [66080,"2021-08-18T11:40:01.875450929Z","11881435.5","188600","0.9805"],
    [66081,"2021-08-18T11:45:02.195110438Z","11881449.6","157600","0.9893"],
    [66082,"2021-08-18T11:50:01.797965479Z","11881462.7","158100","0.9898"],
    [66083,"2021-08-18T11:55:02.303432742Z","11881475.8","180100","0.9785"],
    [66084,"2021-08-18T12:00:02.070163329Z","11881491.2","158800","0.9902"],
    [66085,"2021-08-18T12:05:02.319950138Z","11881504.3","158000","0.9909"],
    [66086,"2021-08-18T12:10:01.883709557Z","11881517.4","158400","0.9906"],
    [66087,"2021-08-18T12:15:02.189656299Z","11881531.6","193800","0.9816"],
    [66088,"2021-08-18T12:20:01.770699575Z","11881546.7","160800","0.9899"],
    [66089,"2021-08-18T12:25:01.870310068Z","11881560.1","161300","0.99"],
    [66090,"2021-08-18T12:30:02.358737198Z","11881574.3","194000","0.9819"],
    [66091,"2021-08-18T12:35:01.754833973Z","11881589.7","160600","0.9908"],
    [66092,"2021-08-18T12:40:01.952823473Z","11881603.2","161600","0.9913"],
    [66093,"2021-08-18T12:45:02.411626706Z","11881617.4","194000","0.9815"],
    [66094,"2021-08-18T12:50:01.936177073Z","11881632.7","158800","0.9891"],
    [66095,"2021-08-18T12:55:01.926013339Z","11881645.9","156600","0.989"],
    [66096,"2021-08-18T13:00:02.449723992Z","11881659","157700","0.9889"],
    [66097,"2021-08-18T13:05:01.792059079Z","11881674.2","189000","0.9804"],
    [66098,"2021-08-18T13:10:01.538853017Z","11881687.6","157400","0.9907"],
    [66099,"2021-08-18T13:15:01.932296756Z","11881700.7","157500","0.9908"],
    [66100,"2021-08-18T13:20:01.474675757Z","11881714.9","190700","0.981"],
    [66101,"2021-08-18T13:25:01.713453877Z","11881729.5","157100","0.9896"],
    [66102,"2021-08-18T13:30:02.187759664Z","11881742.6","157800","0.9886"],
    [66103,"2021-08-18T13:35:01.57808984Z","11881755.8","183100","0.9798"],
    [66104,"2021-08-18T13:40:02.407048395Z","11881771.3","158400","0.9902"],
    [66105,"2021-08-18T13:45:01.979207544Z","11881784.4","158100","0.9903"],
    [66106,"2021-08-18T13:50:02.301267895Z","11881797.6","159000","0.9906"],
    [66107,"2021-08-18T13:55:01.635971316Z","11881812.9","193500","0.9817"],
    [66108,"2021-08-18T14:00:02.186489816Z","11881827.1","160600","0.9903"],
    [66109,"2021-08-18T14:05:01.631417767Z","11881840.5","161100","0.9899"],
    [66110,"2021-08-18T14:10:01.830211661Z","11881856","193500","0.9815"],
    [66111,"2021-08-18T14:15:02.14767583Z","11881869.9","156500","0.9907"],
    [66112,"2021-08-18T14:20:01.654576039Z","11881882.9","157000","0.9907"],
    [66113,"2021-08-18T14:25:01.889535814Z","11881896.6","189600","0.9806"],
    [66114,"2021-08-18T14:30:02.355790705Z","11881911.6","157100","0.9885"],
    [66115,"2021-08-18T14:35:01.738750688Z","11881924.6","157100","0.9891"],
    [66116,"2021-08-18T14:40:01.536011199Z","11881937.7","158200","0.9893"],
    [66117,"2021-08-18T14:45:01.907984149Z","11881953.4","189200","0.9802"],
    [66118,"2021-08-18T14:50:01.614031012Z","11881966.8","158300","0.9907"],
    [66119,"2021-08-18T14:55:02.209051217Z","11881980","159000","0.9906"],
    [66120,"2021-08-18T15:00:01.81131157Z","11881995.1","194100","0.9817"],
    [66121,"2021-08-18T15:05:02.101095828Z","11882009.7","162500","0.9902"],
    [66122,"2021-08-18T15:10:01.774126731Z","11882023.2","162600","0.9901"],
    [66123,"2021-08-18T15:15:02.219835129Z","11882038.6","194800","0.9825"],
    [66124,"2021-08-18T15:20:01.680558576Z","11882053","160300","0.9909"],
    [66125,"2021-08-18T15:25:01.985443462Z","11882066.3","159200","0.9904"],
    [66126,"2021-08-18T15:30:02.446333085Z","11882080.4","193900","0.9803"],
    [66127,"2021-08-18T15:35:01.736832926Z","11882095.6","159100","0.9885"],
    [66128,"2021-08-18T15:40:02.044098322Z","11882108.8","158200","0.9887"],
    [66129,"2021-08-18T15:45:02.339006753Z","11882122.3","189600","0.9805"],
    [66130,"2021-08-18T15:50:01.838826823Z","11882137.9","158800","0.9898"],
    [66131,"2021-08-18T15:55:01.946778969Z","11882151.1","158600","0.9904"],
    [66132,"2021-08-18T16:00:01.859217347Z","11882164.3","159500","0.9903"],
    [66133,"2021-08-18T16:05:02.214013176Z","11882179.8","190600","0.9807"],
    [66134,"2021-08-18T16:10:01.833576881Z","11882193.4","158800","0.9894"],
    [66135,"2021-08-18T16:15:02.228892974Z","11882206.6","159200","0.989"],
    [66136,"2021-08-18T16:20:01.706410642Z","11882221.6","194400","0.9814"],
    [66137,"2021-08-18T16:25:01.705309585Z","11882236.2","162000","0.9908"],
    [66138,"2021-08-18T16:30:02.326875365Z","11882249.8","164200","0.9912"],
    [66139,"2021-08-18T16:35:01.672337566Z","11882264.9","195100","0.9821"],
    [66140,"2021-08-18T16:40:01.601378227Z","11882279.7","163500","0.9893"],
    [66141,"2021-08-18T16:45:01.984323562Z","11882293.3","163500","0.9897"],
    [66142,"2021-08-18T16:50:01.582064433Z","11882308.5","196000","0.9806"],
    [66143,"2021-08-18T16:55:01.461429215Z","11882323.2","161700","0.9906"],
    [66144,"2021-08-18T17:00:01.985590486Z","11882336.8","162600","0.9909"],
    [66145,"2021-08-18T17:05:02.426588784Z","11882352.1","195400","0.9818"],
    [66146,"2021-08-18T17:10:01.562059893Z","11882366.6","158400","0.989"],
    [66147,"2021-08-18T17:15:01.86264594Z","11882379.7","157800","0.9894"],
    [66148,"2021-08-18T17:20:01.528483427Z","11882393.8","191000","0.9807"],
    [66149,"2021-08-18T17:25:02.247910564Z","11882408.6","157400","0.9905"],
    [66150,"2021-08-18T17:30:01.751696883Z","11882421.6","156800","0.9903"],
    [66151,"2021-08-18T17:35:02.155361921Z","11882434.7","157300","0.9905"],
    [66152,"2021-08-18T17:40:01.998024126Z","11882450.2","190200","0.981"],
    [66153,"2021-08-18T17:45:02.330118794Z","11882463.5","157600","0.9899"],
    [66154,"2021-08-18T17:50:01.719453253Z","11882476.6","158100","0.9892"],
    [66155,"2021-08-18T17:55:02.404933155Z","11882491.2","191500","0.9813"],
    [66156,"2021-08-18T18:00:01.886693851Z","11882505.7","161000","0.9911"],
    [66157,"2021-08-18T18:05:02.284991163Z","11882519.2","161600","0.9914"],
    [66158,"2021-08-18T18:10:01.668454532Z","11882534.1","193800","0.9816"],
    [66159,"2021-08-18T18:15:01.978753628Z","11882548.7","159300","0.99"],
    [66160,"2021-08-18T18:20:02.414698096Z","11882561.9","157900","0.9894"],
    [66161,"2021-08-18T18:25:01.889483325Z","11882575.1","158800","0.989"],
    [66162,"2021-08-18T18:30:02.346469577Z","11882590.9","192400","0.981"],
    [66163,"2021-08-18T18:35:01.580444012Z","11882604.3","161300","0.9905"],
    [66164,"2021-08-18T18:40:02.19635693Z","11882617.8","161300","0.991"],
    [66165,"2021-08-18T18:45:01.532924187Z","11882633.5","190900","0.9806"],
    [66166,"2021-08-18T18:50:02.037961163Z","11882647","156800","0.989"],
    [66167,"2021-08-18T18:55:01.666152547Z","11882660","156300","0.9896"],
    [66168,"2021-08-18T19:00:02.181691147Z","11882674.1","188800","0.9801"],
    [66169,"2021-08-18T19:05:01.563917055Z","11882688.3","156300","0.9903"],
    [66170,"2021-08-18T19:10:02.248136229Z","11882701.4","157700","0.9903"],
    [66171,"2021-08-18T19:15:01.727229586Z","11882714.4","157400","0.9905"],
    [66172,"2021-08-18T19:20:02.108731196Z","11882729","187900","0.981"],
    [66173,"2021-08-18T19:25:02.317375346Z","11882742.9","156100","0.9896"],
    [66174,"2021-08-18T19:30:02.147545307Z","11882755.9","156700","0.989"],
    [66175,"2021-08-18T19:35:01.506541609Z","11882768.9","157400","0.989"],
    [66176,"2021-08-18T19:40:02.095360039Z","11882784.3","189600","0.9811"],
    [66177,"2021-08-18T19:45:01.90710205Z","11882797.7","160200","0.9905"],
    [66178,"2021-08-18T19:50:02.361602424Z","11882810.9","158400","0.9905"],
    [66179,"2021-08-18T19:55:01.457479539Z","11882824.9","187800","0.9801"],
    [66180,"2021-08-18T20:00:02.140651454Z","11882839.1","153500","0.9881"],
    [66181,"2021-08-18T20:05:02.447108734Z","11882852","153900","0.9875"],
    [66182,"2021-08-18T20:10:02.12461199Z","11882864.8","153800","0.9888"],
    [66183,"2021-08-18T20:15:01.656298456Z","11882877.6","154700","0.9894"],
    [66184,"2021-08-18T20:20:02.196347164Z","11882892.3","183500","0.9795"],
    [66185,"2021-08-18T20:25:01.539399532Z","11882905.2","153300","0.99"],
    [66186,"2021-08-18T20:30:02.064050531Z","11882918.1","153500","0.9901"],
    [66187,"2021-08-18T20:35:01.654253501Z","11882930.9","153600","0.9901"],
    [66188,"2021-08-18T20:40:01.595112551Z","11882944.2","182800","0.9798"],
    [66189,"2021-08-18T20:45:02.256437356Z","11882958.4","153400","0.9891"],
    [66190,"2021-08-18T20:50:01.660377872Z","11882971.2","153000","0.9884"],
    [66191,"2021-08-18T20:55:01.93107969Z","11882983.9","153200","0.9884"],
    [66192,"2021-08-18T21:00:01.851907251Z","11882996.7","154500","0.9887"],
    [66193,"2021-08-18T21:05:02.303433906Z","11883009.6","157600","0.989"],
    [66194,"2021-08-18T21:10:01.71509953Z","11883024.6","157700","0.9904"],
    [66195,"2021-08-18T21:15:02.111039997Z","11883037.6","155000","0.9885"],
    [66196,"2021-08-18T21:20:01.579171Z","11883050.6","156300","0.989"],
    [66197,"2021-08-18T21:25:01.893874849Z","11883063.6","156500","0.9885"],
    [66198,"2021-08-18T21:30:02.322363312Z","11883078.6","157000","0.9875"],
    [66199,"2021-08-18T21:35:01.712618335Z","11883091.4","153100","0.9867"],
    [66200,"2021-08-18T21:40:01.550745749Z","11883104","152300","0.9867"],
    [66201,"2021-08-18T21:45:01.973718449Z","11883116.7","152400","0.9865"],
    [66202,"2021-08-18T21:50:01.742312345Z","11883130","182000","0.979"],
    [66203,"2021-08-18T21:55:02.08884328Z","11883143.9","151300","0.9883"],
    [66204,"2021-08-18T22:00:01.514141263Z","11883156.5","151800","0.988"],
    [66205,"2021-08-18T22:05:01.534993859Z","11883169.1","151800","0.9881"],
    [66206,"2021-08-18T22:10:01.780386449Z","11883181.7","151600","0.988"],
    [66207,"2021-08-18T22:15:01.438045858Z","11883194.9","180400","0.9796"],
    [66208,"2021-08-18T22:20:01.632376332Z","11883208.8","151300","0.9874"],
    [66209,"2021-08-18T22:25:02.130511371Z","11883221.4","152000","0.9877"],
    [66210,"2021-08-18T22:30:02.320506745Z","11883233.9","152200","0.9869"],
    [66211,"2021-08-18T22:35:02.40629906Z","11883246.5","152600","0.9868"],
    [66212,"2021-08-18T22:40:01.604386718Z","11883259.9","181200","0.9791"],
    [66213,"2021-08-18T22:45:01.798606623Z","11883273.6","150200","0.9868"],
    [66214,"2021-08-18T22:50:01.906530692Z","11883286.1","150700","0.9873"],
    [66215,"2021-08-18T22:55:01.924747851Z","11883298.7","150200","0.9875"],
    [66216,"2021-08-18T23:00:01.788408074Z","11883311.2","150700","0.9867"],
    [66217,"2021-08-18T23:05:01.985877127Z","11883323.8","151100","0.9863"],
    [66218,"2021-08-18T23:10:02.460422238Z","11883338.2","156200","0.9877"],
    [66219,"2021-08-18T23:15:01.969397247Z","11883350.8","148000","0.9847"],
    [66220,"2021-08-18T23:20:02.209255537Z","11883363.3","148500","0.9838"],
    [66221,"2021-08-18T23:25:02.290758841Z","11883375.8","148600","0.9848"],
    [66222,"2021-08-18T23:30:01.981844625Z","11883388.3","151200","0.9852"],
    [66223,"2021-08-18T23:35:01.525705852Z","11883402.3","179000","0.9783"],
    [66224,"2021-08-18T23:40:01.884150699Z","11883415","150700","0.9867"],
    [66225,"2021-08-18T23:45:02.271244768Z","11883427.5","151100","0.9874"],
    [66226,"2021-08-18T23:50:01.731736952Z","11883440","149400","0.9869"],
    [66227,"2021-08-18T23:55:01.637684405Z","11883452.5","149200","0.9862"],
    [66228,"2021-08-19T00:00:02.075445898Z","11883465.1","151100","0.9875"],
    [66229,"2021-08-19T00:05:02.411926972Z","11883479.4","152800","0.9876"],
    [66230,"2021-08-19T00:10:01.532150357Z","11883491.9","150200","0.9858"],
    [66231,"2021-08-19T00:15:01.905909127Z","11883504.4","150900","0.9854"],
    [66232,"2021-08-19T00:20:02.296613698Z","11883516.9","151200","0.9868"],
    [66233,"2021-08-19T00:25:01.511092631Z","11883529.4","170400","0.9741"],
    [66234,"2021-08-19T00:30:01.823291486Z","11883543.6","148000","0.9864"],
    [66235,"2021-08-19T00:35:02.227292339Z","11883556","148000","0.9868"],
    [66236,"2021-08-19T00:40:01.583288047Z","11883568.4","150400","0.9868"],
    [66237,"2021-08-19T00:45:02.041731827Z","11883580.9","148300","0.9866"],
    [66238,"2021-08-19T00:50:01.471332615Z","11883593.3","149400","0.9861"],
    [66239,"2021-08-19T00:55:02.05477332Z","11883606.3","177700","0.9788"],
    [66240,"2021-08-19T01:00:01.457360224Z","11883619.9","149300","0.985"],
    [66241,"2021-08-19T01:05:01.944066845Z","11883632.3","149500","0.9867"],
    [66242,"2021-08-19T01:10:02.164572953Z","11883644.6","146900","0.9854"],
    [66243,"2021-08-19T01:15:01.447654181Z","11883656.9","147000","0.9852"],
    [66244,"2021-08-19T01:20:02.016396152Z","11883669.3","147600","0.9859"],
    [66245,"2021-08-19T01:25:01.521445151Z","11883682.5","179900","0.9797"],
    [66246,"2021-08-19T01:30:02.186604755Z","11883696.2","150700","0.9884"],
    [66247,"2021-08-19T01:35:02.304066973Z","11883708.9","154300","0.9876"],
    [66248,"2021-08-19T01:40:02.014226027Z","11883721.6","152600","0.9875"],
    [66249,"2021-08-19T01:45:02.422833492Z","11883734.3","151900","0.9879"],
    [66250,"2021-08-19T01:50:01.803422189Z","11883748.7","150300","0.9857"],
    [66251,"2021-08-19T01:55:02.300848861Z","11883761.1","147600","0.985"],
    [66252,"2021-08-19T02:00:01.785322624Z","11883773.4","149000","0.9853"],
    [66253,"2021-08-19T02:05:02.091717485Z","11883785.7","147100","0.9851"],
    [66254,"2021-08-19T02:10:02.39577331Z","11883798.1","150300","0.984"],
    [66255,"2021-08-19T02:15:01.857508468Z","11883811.2","176100","0.9776"],
    [66256,"2021-08-19T02:20:02.177246975Z","11883824.4","146900","0.9865"],
    [66257,"2021-08-19T02:25:02.184292145Z","11883836.7","148500","0.9863"],
    [66258,"2021-08-19T02:30:01.831068215Z","11883849","148100","0.9865"],
    [66259,"2021-08-19T02:35:01.93580083Z","11883861.4","148400","0.9866"],
    [66260,"2021-08-19T02:40:02.15430669Z","11883873.7","148600","0.9863"],
    [66261,"2021-08-19T02:45:01.752595825Z","11883886","146800","0.987"],
    [66262,"2021-08-19T02:50:02.028564857Z","11883899.9","149500","0.9872"],
    [66263,"2021-08-19T02:55:02.229762504Z","11883912.1","144900","0.986"],
    [66264,"2021-08-19T03:00:01.649719915Z","11883924.3","148400","0.985"],
    [66265,"2021-08-19T03:05:02.031160126Z","11883936.5","144900","0.9854"],
    [66266,"2021-08-19T03:10:01.796970874Z","11883948.7","146900","0.9837"],
    [66267,"2021-08-19T03:15:02.12669541Z","11883960.9","145100","0.9847"],
    [66268,"2021-08-19T03:20:01.502595907Z","11883973.2","148200","0.984"],
    [66269,"2021-08-19T03:25:01.691063347Z","11883987","146400","0.9863"],
    [66270,"2021-08-19T03:30:02.204905729Z","11883999.2","148500","0.9865"],
    [66271,"2021-08-19T03:35:01.5550693Z","11884011.4","143400","0.9872"],
    [66272,"2021-08-19T03:40:01.667705432Z","11884023.6","148200","0.986"],
    [66273,"2021-08-19T03:45:02.005081807Z","11884035.8","145600","0.9865"],
    [66274,"2021-08-19T03:50:02.449563431Z","11884048","147000","0.9864"],
    [66275,"2021-08-19T03:55:02.341475709Z","11884060.2","147900","0.9864"],
    [66276,"2021-08-19T04:00:01.879623083Z","11884072.5","146800","0.9862"],
    [66277,"2021-08-19T04:05:01.979962886Z","11884086.3","151100","0.988"],
    [66278,"2021-08-19T04:10:01.542858927Z","11884098.4","143900","0.9853"],
    [66279,"2021-08-19T04:15:01.953566321Z","11884110.6","147900","0.984"],
    [66280,"2021-08-19T04:20:02.260500457Z","11884122.8","147700","0.9849"],
    [66281,"2021-08-19T04:25:02.166507982Z","11884135","146300","0.9846"],
    [66282,"2021-08-19T04:30:02.023531514Z","11884147.3","150300","0.9854"],
    [66283,"2021-08-19T04:35:02.292894564Z","11884160.1","177800","0.9781"],
    [66284,"2021-08-19T04:40:02.240650746Z","11884173.6","147800","0.9864"],
    [66285,"2021-08-19T04:45:01.897598997Z","11884185.8","146000","0.9874"],
    [66286,"2021-08-19T04:50:02.240277852Z","11884198.1","148900","0.9869"],
    [66287,"2021-08-19T04:55:02.244796689Z","11884210.4","146800","0.9872"],
    [66288,"2021-08-19T05:00:01.694326Z","11884222.8","149900","0.9868"],
    [66289,"2021-08-19T05:05:02.00096399Z","11884235.1","146700","0.9884"],
    [66290,"2021-08-19T05:10:02.392280671Z","11884248.2","176200","0.9786"],
    [66291,"2021-08-19T05:15:01.757737377Z","11884261.4","146300","0.9866"],
    [66292,"2021-08-19T05:20:02.19981651Z","11884273.7","149100","0.9852"],
    [66293,"2021-08-19T05:25:02.374745689Z","11884286","145500","0.9855"],
    [66294,"2021-08-19T05:30:01.874322657Z","11884298.1","144600","0.9863"],
    [66295,"2021-08-19T05:35:02.378898457Z","11884310.3","148700","0.985"],
    [66296,"2021-08-19T05:40:01.840690308Z","11884322.6","168200","0.9734"],
    [66297,"2021-08-19T05:45:02.160343943Z","11884336.5","149400","0.9882"],
    [66298,"2021-08-19T05:50:01.63556659Z","11884349","152900","0.9885"],
    [66299,"2021-08-19T05:55:02.369396883Z","11884361.8","153100","0.9869"],
    [66300,"2021-08-19T06:00:01.865324496Z","11884374.6","152900","0.9884"],
    [66301,"2021-08-19T06:05:02.414915803Z","11884387.7","183500","0.9776"],
    [66302,"2021-08-19T06:10:02.454982157Z","11884402.3","154400","0.9877"],
    [66303,"2021-08-19T06:15:01.816789447Z","11884415.2","158000","0.9867"],
    [66304,"2021-08-19T06:20:02.32015249Z","11884428.3","155900","0.9872"],
    [66305,"2021-08-19T06:25:01.692506168Z","11884441.8","184200","0.9799"],
    [66306,"2021-08-19T06:30:02.207427615Z","11884456","159300","0.9883"],
    [66307,"2021-08-19T06:35:01.685071284Z","11884469","155100","0.9897"],
    [66308,"2021-08-19T06:40:01.612456174Z","11884482.1","158500","0.9878"],
    [66309,"2021-08-19T06:45:02.134059959Z","11884495.7","186100","0.9791"],
    [66310,"2021-08-19T06:50:01.677452937Z","11884510.1","158700","0.9869"],
    [66311,"2021-08-19T06:55:02.39388403Z","11884523.2","157200","0.988"],
    [66312,"2021-08-19T07:00:01.790658774Z","11884536.3","157100","0.9865"],
    [66313,"2021-08-19T07:05:02.249992352Z","11884551","185000","0.98"],
    [66314,"2021-08-19T07:10:01.675334261Z","11884564.1","157000","0.9874"],
    [66315,"2021-08-19T07:15:02.393317017Z","11884577","154000","0.9872"],
    [66316,"2021-08-19T07:20:02.172781009Z","11884589.8","154100","0.9871"],
    [66317,"2021-08-19T07:25:01.958472974Z","11884602.7","155900","0.9878"],
    [66318,"2021-08-19T07:30:01.728343402Z","11884617.2","154300","0.9855"],
    [66319,"2021-08-19T07:35:02.325714655Z","11884630.1","155400","0.9869"],
    [66320,"2021-08-19T07:40:01.848695705Z","11884642.9","154800","0.9863"],
    [66321,"2021-08-19T07:45:02.326337171Z","11884655.9","154800","0.9862"],
    [66322,"2021-08-19T07:50:02.004548844Z","11884670.4","186900","0.9811"],
    [66323,"2021-08-19T07:55:01.828954924Z","11884684","157700","0.9881"],
    [66324,"2021-08-19T08:00:02.329308605Z","11884697.3","160300","0.9885"],
    [66325,"2021-08-19T08:05:01.775989949Z","11884710.6","185000","0.9789"],
    [66326,"2021-08-19T08:10:01.691735387Z","11884725.7","157900","0.9875"],
    [66327,"2021-08-19T08:15:02.185629377Z","11884739","158800","0.9873"],
    [66328,"2021-08-19T08:20:01.479471462Z","11884752.2","160500","0.9881"],
    [66329,"2021-08-19T08:25:01.855773375Z","11884766.9","188900","0.9807"],
    [66330,"2021-08-19T08:30:01.460357592Z","11884780.9","161600","0.9895"],
    [66331,"2021-08-19T08:35:01.97729443Z","11884794.4","162300","0.9894"],
    [66332,"2021-08-19T08:40:02.062433977Z","11884808.1","190700","0.9817"],
    [66333,"2021-08-19T08:45:02.430628777Z","11884823.3","161500","0.9889"],
    [66334,"2021-08-19T08:50:01.950526541Z","11884836.8","161600","0.9894"],
    [66335,"2021-08-19T08:55:01.447952022Z","11884850.2","163200","0.9896"],
    [66336,"2021-08-19T09:00:01.823582328Z","11884865.8","165300","0.9912"],
    [66337,"2021-08-19T09:05:02.102384295Z","11884879.3","161500","0.9901"],
    [66338,"2021-08-19T09:10:01.716354247Z","11884892.8","161700","0.9903"],
    [66339,"2021-08-19T09:15:02.219563803Z","11884907.5","190200","0.9812"],
    [66340,"2021-08-19T09:20:01.798013908Z","11884921.7","161300","0.9888"],
    [66341,"2021-08-19T09:25:01.800754297Z","11884935.1","161800","0.99"],
    [66342,"2021-08-19T09:30:02.306093396Z","11884949.3","191100","0.9814"],
    [66343,"2021-08-19T09:35:01.707402585Z","11884964.1","161500","0.991"],
    [66344,"2021-08-19T09:40:02.108222379Z","11884977.6","162000","0.9911"],
    [66345,"2021-08-19T09:45:01.56099868Z","11884991.2","186200","0.9819"],
    [66346,"2021-08-19T09:50:02.172973702Z","11885006.8","161000","0.9897"],
    [66347,"2021-08-19T09:55:01.536439722Z","11885020.1","159800","0.9896"],
    [66348,"2021-08-19T10:00:02.074854268Z","11885033.6","162600","0.99"],
    [66349,"2021-08-19T10:05:01.655767633Z","11885048.8","192600","0.9819"],
    [66350,"2021-08-19T10:10:02.159651444Z","11885062.9","162500","0.9909"],
    [66351,"2021-08-19T10:15:01.748394602Z","11885076.4","162700","0.9908"],
    [66352,"2021-08-19T10:20:02.21579888Z","11885091","192800","0.9807"],
    [66353,"2021-08-19T10:25:01.749816948Z","11885105.8","162900","0.9898"],
    [66354,"2021-08-19T10:30:01.821267777Z","11885119.3","162700","0.9893"],
    [66355,"2021-08-19T10:35:01.500361064Z","11885133.6","193600","0.9817"],
    [66356,"2021-08-19T10:40:01.975705563Z","11885148.7","163200","0.991"],
    [66357,"2021-08-19T10:45:02.213850326Z","11885162.3","163300","0.9911"],
    [66358,"2021-08-19T10:50:01.913019602Z","11885176.6","194200","0.9804"],
    [66359,"2021-08-19T10:55:02.216524956Z","11885191.9","163100","0.99"],
    [66360,"2021-08-19T11:00:02.006491329Z","11885205.4","163100","0.9895"],
    [66361,"2021-08-19T11:05:01.457961911Z","11885219.8","193600","0.9807"],
    [66362,"2021-08-19T11:10:01.67807965Z","11885235","162500","0.9905"],
    [66363,"2021-08-19T11:15:02.188856027Z","11885248.5","161000","0.9905"],
    [66364,"2021-08-19T11:20:01.959503779Z","11885262.4","192000","0.9808"],
    [66365,"2021-08-19T11:25:01.492087048Z","11885278.1","163400","0.99"],
    [66366,"2021-08-19T11:30:02.177388181Z","11885291.6","162100","0.9898"],
    [66367,"2021-08-19T11:35:01.540709423Z","11885305.7","195000","0.981"],
    [66368,"2021-08-19T11:40:02.078812542Z","11885321.6","165600","0.9909"],
    [66369,"2021-08-19T11:45:02.172480416Z","11885335.2","164000","0.9915"],
    [66370,"2021-08-19T11:50:02.41662918Z","11885349.3","195100","0.981"],
    [66371,"2021-08-19T11:55:02.348195477Z","11885365.4","165600","0.9896"],
    [66372,"2021-08-19T12:00:01.881487225Z","11885379.1","164600","0.9897"],
    [66373,"2021-08-19T12:05:02.217631645Z","11885393.5","196500","0.9821"],
    [66374,"2021-08-19T12:10:02.426997819Z","11885409.4","164900","0.9916"],
    [66375,"2021-08-19T12:15:01.840436276Z","11885423.1","165000","0.9921"],
    [66376,"2021-08-19T12:20:02.336944151Z","11885437.8","197000","0.9824"],
    [66377,"2021-08-19T12:25:01.754804004Z","11885453.5","164800","0.9908"],
    [66378,"2021-08-19T12:30:02.126075564Z","11885467.2","165100","0.991"],
    [66379,"2021-08-19T12:35:02.427085046Z","11885482.1","196700","0.9824"],
    [66380,"2021-08-19T12:40:02.400351968Z","11885497.5","164800","0.9918"],
    [66381,"2021-08-19T12:45:02.018729378Z","11885511.2","165200","0.9912"],
    [66382,"2021-08-19T12:50:01.668615426Z","11885526.5","197600","0.9821"],
    [66383,"2021-08-19T12:55:01.584859671Z","11885541.7","164900","0.99"],
    [66384,"2021-08-19T13:00:02.075769466Z","11885555.5","165200","0.9899"],
    [66385,"2021-08-19T13:05:02.394650241Z","11885571.1","196400","0.9818"],
    [66386,"2021-08-19T13:10:01.953803675Z","11885585.8","164000","0.9912"],
    [66387,"2021-08-19T13:15:02.270536266Z","11885599.6","165600","0.9918"],
    [66388,"2021-08-19T13:20:01.919064456Z","11885615.6","198300","0.9818"],
    [66389,"2021-08-19T13:25:02.234018181Z","11885630.2","164700","0.9899"],
    [66390,"2021-08-19T13:30:01.858060703Z","11885643.9","189200","0.9815"],
    [66391,"2021-08-19T13:35:02.276616074Z","11885660.4","198000","0.9822"],
    [66392,"2021-08-19T13:40:02.219778035Z","11885674.5","165000","0.9916"],
    [66393,"2021-08-19T13:45:01.823367659Z","11885688.4","194000","0.9817"],
    [66394,"2021-08-19T13:50:02.041351413Z","11885704.8","196600","0.9818"],
    [66395,"2021-08-19T13:55:02.016441752Z","11885718.6","165000","0.9903"],
    [66396,"2021-08-19T14:00:01.86651446Z","11885732.8","198300","0.9812"],
    [66397,"2021-08-19T14:05:01.513151252Z","11885749.1","166100","0.9912"],
    [66398,"2021-08-19T14:10:01.480921937Z","11885762.8","165000","0.9914"],
    [66399,"2021-08-19T14:15:01.975536001Z","11885777.3","197600","0.9813"],
    [66400,"2021-08-19T14:20:02.406094132Z","11885793.3","165000","0.9898"],
    [66401,"2021-08-19T14:25:01.986097396Z","11885806.9","164600","0.9901"],
    [66402,"2021-08-19T14:30:01.774494709Z","11885821.9","200300","0.982"],
    [66403,"2021-08-19T14:35:01.885388844Z","11885837.9","166600","0.9914"],
    [66404,"2021-08-19T14:40:02.034907267Z","11885851.8","167400","0.9917"],
    [66405,"2021-08-19T14:45:02.049445529Z","11885867.3","199700","0.9812"],
    [66406,"2021-08-19T14:50:01.855804106Z","11885882.8","166600","0.9905"],
    [66407,"2021-08-19T14:55:02.167725058Z","11885896.7","166200","0.9906"],
    [66408,"2021-08-19T15:00:01.916228561Z","11885912.7","199200","0.9824"],
    [66409,"2021-08-19T15:05:02.287463216Z","11885927.6","166300","0.9914"],
    [66410,"2021-08-19T15:10:02.144882642Z","11885941.5","192600","0.9823"],
    [66411,"2021-08-19T15:15:01.702390902Z","11885958.1","200000","0.9822"],
    [66412,"2021-08-19T15:20:02.129283031Z","11885972.5","166200","0.9905"],
    [66413,"2021-08-19T15:25:02.306750743Z","11885986.9","199700","0.9825"],
    [66414,"2021-08-19T15:30:01.919055573Z","11886003.5","199800","0.9825"],
    [66415,"2021-08-19T15:35:02.316263885Z","11886017.5","166400","0.9914"],
    [66416,"2021-08-19T15:40:02.101990942Z","11886032.3","200400","0.9823"],
    [66417,"2021-08-19T15:45:02.412724818Z","11886048.5","166800","0.9902"],
    [66418,"2021-08-19T15:50:01.98536756Z","11886062.4","166300","0.9901"],
    [66419,"2021-08-19T15:55:02.263369244Z","11886077.6","200600","0.9817"],
    [66420,"2021-08-19T16:00:01.670476764Z","11886093.3","166500","0.9913"],
    [66421,"2021-08-19T16:05:02.032015353Z","11886107.2","166400","0.9909"],
    [66422,"2021-08-19T16:10:01.754405785Z","11886122.8","198800","0.9816"],
    [66423,"2021-08-19T16:15:02.05751564Z","11886138","166800","0.9902"],
    [66424,"2021-08-19T16:20:01.659320325Z","11886151.9","166500","0.9898"],
    [66425,"2021-08-19T16:25:01.514225664Z","11886168.1","200100","0.9823"],
    [66426,"2021-08-19T16:30:02.173273196Z","11886182.9","167400","0.9914"],
    [66427,"2021-08-19T16:35:02.195818188Z","11886197","192900","0.9816"],
    [66428,"2021-08-19T16:40:01.726444737Z","11886213.7","200600","0.9823"],
    [66429,"2021-08-19T16:45:02.049812512Z","11886228.2","167600","0.9897"],
    [66430,"2021-08-19T16:50:01.504043401Z","11886242.7","199200","0.9815"],
    [66431,"2021-08-19T16:55:01.59642375Z","11886259.3","171600","0.9915"],
    [66432,"2021-08-19T17:00:02.106043602Z","11886273.3","167000","0.9916"],
    [66433,"2021-08-19T17:05:01.463891874Z","11886288.4","200700","0.9821"],
    [66434,"2021-08-19T17:10:02.344963858Z","11886304.4","167900","0.9906"],
    [66435,"2021-08-19T17:15:01.9019716Z","11886318.3","167700","0.9903"],
    [66436,"2021-08-19T17:20:02.332328406Z","11886334","200700","0.9815"],
    [66437,"2021-08-19T17:25:02.033567222Z","11886349.4","166200","0.9912"],
    [66438,"2021-08-19T17:30:01.790685151Z","11886363.2","166500","0.9916"],
    [66439,"2021-08-19T17:35:01.968390409Z","11886379.2","199100","0.9818"],
    [66440,"2021-08-19T17:40:02.305182625Z","11886393.9","165800","0.9898"],
    [66441,"2021-08-19T17:45:01.985183247Z","11886407.7","167200","0.9907"],
    [66442,"2021-08-19T17:50:02.347420367Z","11886424.2","198600","0.9822"],
    [66443,"2021-08-19T17:55:01.55507454Z","11886438.4","166200","0.9918"],
    [66444,"2021-08-19T18:00:02.069010703Z","11886452.6","196800","0.9814"],
    [66445,"2021-08-19T18:05:01.622974748Z","11886469","168800","0.9902"],
    [66446,"2021-08-19T18:10:02.243759713Z","11886482.8","165100","0.9893"],
    [66447,"2021-08-19T18:15:01.548804154Z","11886497.3","198900","0.9819"],
    [66448,"2021-08-19T18:20:02.049547955Z","11886513.4","166200","0.9914"],
    [66449,"2021-08-19T18:25:02.4403229Z","11886527.1","165800","0.9912"],
    [66450,"2021-08-19T18:30:02.218054447Z","11886541.9","197700","0.9823"],
    [66451,"2021-08-19T18:35:02.407651843Z","11886557.6","165300","0.9909"],
    [66452,"2021-08-19T18:40:01.810506629Z","11886571.3","165300","0.99"],
    [66453,"2021-08-19T18:45:02.316868226Z","11886586.4","196700","0.9818"],
    [66454,"2021-08-19T18:50:01.570610932Z","11886601.6","165200","0.9915"],
    [66455,"2021-08-19T18:55:01.991760173Z","11886615.4","164900","0.9913"],
    [66456,"2021-08-19T19:00:01.697446151Z","11886630.6","196800","0.9817"],
    [66457,"2021-08-19T19:05:01.9005957Z","11886645.5","164200","0.9904"],
    [66458,"2021-08-19T19:10:01.990704278Z","11886659.2","164500","0.9906"],
    [66459,"2021-08-19T19:15:01.463183007Z","11886674.6","195500","0.9812"],
    [66460,"2021-08-19T19:20:01.680240055Z","11886689.2","163900","0.9909"],
    [66461,"2021-08-19T19:25:02.383066835Z","11886702.9","164000","0.9905"],
    [66462,"2021-08-19T19:30:02.045480261Z","11886718.3","194400","0.9803"],
    [66463,"2021-08-19T19:35:02.365479972Z","11886732.7","163200","0.9894"],
    [66464,"2021-08-19T19:40:01.983146094Z","11886746.3","164300","0.9888"],
    [66465,"2021-08-19T19:45:01.843528819Z","11886761.7","194800","0.9804"],
    [66466,"2021-08-19T19:50:02.119725311Z","11886776","163000","0.9906"],
    [66467,"2021-08-19T19:55:01.903052122Z","11886789.7","163400","0.9903"],
    [66468,"2021-08-19T20:00:01.727401516Z","11886804.9","194000","0.9794"],
    [66469,"2021-08-19T20:05:02.124511057Z","11886819.4","164100","0.9889"],
    [66470,"2021-08-19T20:10:01.713473778Z","11886833","163700","0.9882"],
    [66471,"2021-08-19T20:15:02.111980905Z","11886848.3","193500","0.9788"],
    [66472,"2021-08-19T20:20:01.595964274Z","11886862.7","163800","0.9907"],
    [66473,"2021-08-19T20:25:01.491791833Z","11886876.3","164300","0.9914"],
    [66474,"2021-08-19T20:30:02.284134994Z","11886891.3","193200","0.9811"],
    [66475,"2021-08-19T20:35:01.60205805Z","11886905.8","163400","0.9896"],
    [66476,"2021-08-19T20:40:02.387903681Z","11886919.4","163500","0.9897"],
    [66477,"2021-08-19T20:45:01.887807384Z","11886933.9","193000","0.9808"],
    [66478,"2021-08-19T20:50:02.312861766Z","11886948.8","163400","0.9905"],
    [66479,"2021-08-19T20:55:02.095165484Z","11886962.3","163500","0.9903"],
    [66480,"2021-08-19T21:00:01.866272291Z","11886976","189400","0.9804"],
    [66481,"2021-08-19T21:05:02.074065597Z","11886991.5","163700","0.9901"],
    [66482,"2021-08-19T21:10:02.400553916Z","11887005.1","163400","0.9899"],
    [66483,"2021-08-19T21:15:01.963366509Z","11887018.6","163300","0.9898"],
    [66484,"2021-08-19T21:20:02.281675132Z","11887034.2","166300","0.9912"],
    [66485,"2021-08-19T21:25:01.941672172Z","11887047.7","162500","0.99"],
    [66486,"2021-08-19T21:30:02.366024687Z","11887061.2","163000","0.9902"],
    [66487,"2021-08-19T21:35:01.711003635Z","11887076","190800","0.9806"],
    [66488,"2021-08-19T21:40:01.619289893Z","11887090.2","161500","0.9889"],
    [66489,"2021-08-19T21:45:02.033531287Z","11887103.7","162300","0.9886"],
    [66490,"2021-08-19T21:50:02.311914738Z","11887117.9","190100","0.981"],
    [66491,"2021-08-19T21:55:02.424328875Z","11887132.6","161200","0.9897"],
    [66492,"2021-08-19T22:00:01.910489803Z","11887146","161200","0.9891"],
    [66493,"2021-08-19T22:05:02.187002773Z","11887159.4","161400","0.9893"],
    [66494,"2021-08-19T22:10:01.56337591Z","11887174.8","164000","0.9896"],
    [66495,"2021-08-19T22:15:01.894620248Z","11887188.2","160300","0.9884"],
    [66496,"2021-08-19T22:20:01.893684154Z","11887201.5","160900","0.9896"],
    [66497,"2021-08-19T22:25:01.66435755Z","11887216.3","189600","0.9809"],
    [66498,"2021-08-19T22:30:01.767915298Z","11887230.2","160600","0.9893"],
    [66499,"2021-08-19T22:35:02.122203109Z","11887243.5","160300","0.9878"],
    [66500,"2021-08-19T22:40:02.179149887Z","11887257.2","188900","0.9808"],
    [66501,"2021-08-19T22:45:01.897408855Z","11887272.1","158500","0.9868"],
    [66502,"2021-08-19T22:50:01.57831122Z","11887285.4","158400","0.987"],
    [66503,"2021-08-19T22:55:02.052600734Z","11887298.8","159200","0.9875"],
    [66504,"2021-08-19T23:00:01.90170192Z","11887313.9","189100","0.9806"],
    [66505,"2021-08-19T23:05:02.342117043Z","11887327.3","159100","0.9888"],
    [66506,"2021-08-19T23:10:01.730554804Z","11887340.5","158000","0.9883"],
    [66507,"2021-08-19T23:15:02.112092616Z","11887354.3","188200","0.9811"],
    [66508,"2021-08-19T23:20:01.653721443Z","11887369","160700","0.9876"],
    [66509,"2021-08-19T23:25:01.836367229Z","11887382.2","160200","0.9884"],
    [66510,"2021-08-19T23:30:02.248169337Z","11887395.5","159400","0.9879"],
    [66511,"2021-08-19T23:35:01.679242098Z","11887410.3","185800","0.9793"],
    [66512,"2021-08-19T23:40:01.814324898Z","11887423.6","156100","0.9894"],
    [66513,"2021-08-19T23:45:02.12804891Z","11887436.4","153400","0.9887"],
    [66514,"2021-08-19T23:50:01.716410476Z","11887449.3","154300","0.9885"],
    [66515,"2021-08-19T23:55:02.364098213Z","11887462.5","183000","0.9783"],
    [66516,"2021-08-20T00:00:01.898805137Z","11887477.1","157800","0.9873"],
    [66517,"2021-08-20T00:05:02.266630904Z","11887490.3","158700","0.9878"],
    [66518,"2021-08-20T00:10:01.479704635Z","11887503.4","158700","0.9878"],
    [66519,"2021-08-20T00:15:02.044127171Z","11887517.7","186100","0.9827"],
    [66520,"2021-08-20T00:20:02.272316354Z","11887531.4","156000","0.9896"],
    [66521,"2021-08-20T00:25:01.839832672Z","11887544.5","156600","0.9893"],
    [66522,"2021-08-20T00:30:02.36826807Z","11887557.7","158100","0.9888"],
    [66523,"2021-08-20T00:35:01.731190293Z","11887572.2","185600","0.982"],
    [66524,"2021-08-20T00:40:02.150017251Z","11887585.8","156200","0.9878"],
    [66525,"2021-08-20T00:45:01.510749654Z","11887598.9","156100","0.9883"],
    [66526,"2021-08-20T00:50:01.912603133Z","11887612.5","185900","0.9822"],
    [66527,"2021-08-20T00:55:02.246691627Z","11887627","158500","0.9899"],
    [66528,"2021-08-20T01:00:01.708463079Z","11887639.9","155000","0.9892"],
    [66529,"2021-08-20T01:05:02.018392978Z","11887652.7","154100","0.989"],
    [66530,"2021-08-20T01:10:02.32415547Z","11887665.5","151700","0.9883"],
    [66531,"2021-08-20T01:15:01.793836604Z","11887680.1","157000","0.9886"],
    [66532,"2021-08-20T01:20:02.022706849Z","11887693","156000","0.9879"],
    [66533,"2021-08-20T01:25:02.295487575Z","11887706","157300","0.9881"],
    [66534,"2021-08-20T01:30:01.827339772Z","11887719","177600","0.9785"],
    [66535,"2021-08-20T01:35:02.017577706Z","11887734","158400","0.9896"],
    [66536,"2021-08-20T01:40:01.788589859Z","11887747.1","158100","0.9891"],
    [66537,"2021-08-20T01:45:02.185724986Z","11887760.4","157500","0.9894"],
    [66538,"2021-08-20T01:50:01.661659326Z","11887774.9","186400","0.9816"],
    [66539,"2021-08-20T01:55:02.408499975Z","11887788.5","153400","0.9873"],
    [66540,"2021-08-20T02:00:01.863929511Z","11887801.2","151100","0.987"],
    [66541,"2021-08-20T02:05:02.16494293Z","11887813.8","150500","0.9866"],
    [66542,"2021-08-20T02:10:01.642794121Z","11887826.4","149900","0.9867"],
    [66543,"2021-08-20T02:15:01.993506187Z","11887840.7","151600","0.9894"],
    [66544,"2021-08-20T02:20:02.354179371Z","11887853.3","150400","0.9886"],
    [66545,"2021-08-20T02:25:02.260737253Z","11887865.9","152800","0.9884"],
    [66546,"2021-08-20T02:30:01.718031777Z","11887878.5","150800","0.9886"],
    [66547,"2021-08-20T02:35:02.010010781Z","11887891.2","154700","0.9884"],
    [66548,"2021-08-20T02:40:01.768780639Z","11887905.8","181900","0.9811"],
    [66549,"2021-08-20T02:45:02.027265766Z","11887918.8","154900","0.9874"],
    [66550,"2021-08-20T02:50:01.508852658Z","11887931.6","154800","0.9873"],
    [66551,"2021-08-20T02:55:01.515709798Z","11887944.5","153700","0.9878"],
    [66552,"2021-08-20T03:00:01.966084679Z","11887959.2","158400","0.991"],
    [66553,"2021-08-20T03:05:02.280988232Z","11887972","152000","0.9879"],
    [66554,"2021-08-20T03:10:01.583401845Z","11887984.6","151400","0.9879"],
    [66555,"2021-08-20T03:15:01.892812818Z","11887997.1","151300","0.9882"],
    [66556,"2021-08-20T03:20:02.483963864Z","11888009.7","150600","0.9881"],
    [66557,"2021-08-20T03:25:02.13109519Z","11888023.1","179600","0.981"],
    [66558,"2021-08-20T03:30:01.752012009Z","11888036.5","149000","0.9867"],
    [66559,"2021-08-20T03:35:01.839482329Z","11888049.1","150200","0.9862"],
    [66560,"2021-08-20T03:40:01.633723652Z","11888061.6","151900","0.9861"],
    [66561,"2021-08-20T03:45:02.089971964Z","11888074.2","152100","0.9869"],
    [66562,"2021-08-20T03:50:01.505318625Z","11888088.1","179000","0.9805"],
    [66563,"2021-08-20T03:55:01.949774782Z","11888101","149100","0.9881"],
    [66564,"2021-08-20T04:00:02.426953669Z","11888113.5","152600","0.9879"],
    [66565,"2021-08-20T04:05:01.708771484Z","11888126","152000","0.9892"],
    [66566,"2021-08-20T04:10:01.992936505Z","11888138.6","151800","0.9886"],
    [66567,"2021-08-20T04:15:02.418410844Z","11888151.6","180700","0.9819"],
    [66568,"2021-08-20T04:20:01.806941101Z","11888165.6","154400","0.9885"],
    [66569,"2021-08-20T04:25:01.87470343Z","11888178.2","152900","0.9877"],
    [66570,"2021-08-20T04:30:02.203544195Z","11888190.8","153200","0.9876"],
    [66571,"2021-08-20T04:35:02.300413306Z","11888203.5","152400","0.9876"],
    [66572,"2021-08-20T04:40:01.680287198Z","11888217.5","181500","0.982"],
    [66573,"2021-08-20T04:45:02.2532828Z","11888230.7","151500","0.9882"],
    [66574,"2021-08-20T04:50:01.47741203Z","11888243.3","150600","0.9888"],
    [66575,"2021-08-20T04:55:01.660730181Z","11888256","152400","0.9888"],
    [66576,"2021-08-20T05:00:02.074193907Z","11888268.7","153200","0.9884"],
    [66577,"2021-08-20T05:05:02.436065912Z","11888283","179500","0.9796"],
    [66578,"2021-08-20T05:10:02.034543299Z","11888295.7","153400","0.9862"],
    [66579,"2021-08-20T05:15:02.296282268Z","11888308.4","153600","0.9864"],
    [66580,"2021-08-20T05:20:01.753758552Z","11888321.1","152100","0.9863"],
    [66581,"2021-08-20T05:25:02.013022431Z","11888334.2","180000","0.979"],
    [66582,"2021-08-20T05:30:01.440001043Z","11888348","153000","0.9872"],
    [66583,"2021-08-20T05:35:01.843568639Z","11888360.8","152900","0.9878"],
    [66584,"2021-08-20T05:40:02.220013269Z","11888373.6","153600","0.9873"],
    [66585,"2021-08-20T05:45:01.585687931Z","11888386.4","156300","0.9885"],
    [66586,"2021-08-20T05:50:02.074637968Z","11888400.9","183100","0.9797"],
    [66587,"2021-08-20T05:55:01.69248747Z","11888414","150900","0.9852"],
    [66588,"2021-08-20T06:00:02.086886936Z","11888426.4","149100","0.9852"],
    [66589,"2021-08-20T06:05:01.490678491Z","11888438.4","144400","0.984"],
    [66590,"2021-08-20T06:10:02.31065638Z","11888450.4","142900","0.9845"],
    [66591,"2021-08-20T06:15:01.764626063Z","11888462.4","143200","0.985"],
    [66592,"2021-08-20T06:20:02.292578374Z","11888474.3","142600","0.9854"],
    [66593,"2021-08-20T06:25:01.531308478Z","11888487.2","172600","0.9778"],
    [66594,"2021-08-20T06:30:02.242957466Z","11888499.9","145400","0.9862"],
    [66595,"2021-08-20T06:35:01.644346357Z","11888511.9","144800","0.9861"],
    [66596,"2021-08-20T06:40:02.169355324Z","11888523.9","143200","0.987"],
    [66597,"2021-08-20T06:45:01.863756476Z","11888535.9","144700","0.9862"],
    [66598,"2021-08-20T06:50:02.340474788Z","11888548","145900","0.9861"],
    [66599,"2021-08-20T06:55:01.634613484Z","11888560.3","152500","0.9884"],
    [66600,"2021-08-20T07:00:02.261296689Z","11888573.1","152400","0.9881"],
    [66601,"2021-08-20T07:05:01.599940334Z","11888586.9","185300","0.9822"],
    [66602,"2021-08-20T07:10:02.236475724Z","11888601","155900","0.9878"],
    [66603,"2021-08-20T07:15:01.581354295Z","11888614.1","157200","0.9878"],
    [66604,"2021-08-20T07:20:02.101062039Z","11888627.3","156900","0.9877"],
    [66605,"2021-08-20T07:25:01.89504115Z","11888642.2","186600","0.9819"],
    [66606,"2021-08-20T07:30:01.503017818Z","11888655.4","157300","0.9896"],
    [66607,"2021-08-20T07:35:01.870889785Z","11888668.4","155400","0.9892"],
    [66608,"2021-08-20T07:40:01.510531105Z","11888681.3","154400","0.9886"],
    [66609,"2021-08-20T07:45:02.080977489Z","11888695","184700","0.98"],
    [66610,"2021-08-20T07:50:01.499210493Z","11888709","155400","0.9894"],
    [66611,"2021-08-20T07:55:02.371920361Z","11888722","155100","0.9893"],
    [66612,"2021-08-20T08:00:01.881608968Z","11888734.9","156200","0.9893"],
    [66613,"2021-08-20T08:05:02.249009089Z","11888748.2","183500","0.9796"],
    [66614,"2021-08-20T08:10:01.993194917Z","11888763","155800","0.99"],
    [66615,"2021-08-20T08:15:01.77635707Z","11888776","156600","0.9903"],
    [66616,"2021-08-20T08:20:02.092246808Z","11888789","155700","0.9898"],
    [66617,"2021-08-20T08:25:02.254887509Z","11888802.3","183200","0.9795"],
    [66618,"2021-08-20T08:30:01.949108559Z","11888817.7","162100","0.9895"],
    [66619,"2021-08-20T08:35:02.222091608Z","11888831.1","160000","0.9896"],
    [66620,"2021-08-20T08:40:01.927271782Z","11888844.5","160800","0.9891"],
    [66621,"2021-08-20T08:45:02.327122396Z","11888860.1","192200","0.9803"],
    [66622,"2021-08-20T08:50:01.978670245Z","11888873.6","157400","0.9906"],
    [66623,"2021-08-20T08:55:01.746257439Z","11888886.5","155500","0.9901"],
    [66624,"2021-08-20T09:00:02.252177131Z","11888899.3","152800","0.9905"],
    [66625,"2021-08-20T09:05:01.609348694Z","11888914.3","157100","0.9897"],
    [66626,"2021-08-20T09:10:02.292941697Z","11888927.2","154000","0.9891"],
    [66627,"2021-08-20T09:15:01.723014533Z","11888940","155200","0.9891"],
    [66628,"2021-08-20T09:20:02.365169115Z","11888953.3","186000","0.9807"],
    [66629,"2021-08-20T09:25:01.674769297Z","11888968.2","154900","0.9903"],
    [66630,"2021-08-20T09:30:02.154464927Z","11888981.1","155700","0.9904"],
    [66631,"2021-08-20T09:35:01.561768025Z","11888994.1","155800","0.9909"],
    [66632,"2021-08-20T09:40:01.716071475Z","11889008.4","188500","0.9814"],
    [66633,"2021-08-20T09:45:02.044179872Z","11889022.5","155100","0.9893"],
    [66634,"2021-08-20T09:50:01.528531196Z","11889035.4","155500","0.9894"],
    [66635,"2021-08-20T09:55:02.258650923Z","11889048.4","156400","0.9892"],
    [66636,"2021-08-20T10:00:01.920805682Z","11889063.9","160100","0.9905"],
    [66637,"2021-08-20T10:05:01.917637796Z","11889076.9","156600","0.991"],
    [66638,"2021-08-20T10:10:01.865504853Z","11889089.9","156200","0.9902"],
    [66639,"2021-08-20T10:15:02.297789327Z","11889104.4","191100","0.9811"],
    [66640,"2021-08-20T10:20:02.329077582Z","11889118.9","160400","0.9898"],
    [66641,"2021-08-20T10:25:02.114225807Z","11889132.3","161400","0.9906"],
    [66642,"2021-08-20T10:30:01.900056363Z","11889147.6","196900","0.9828"],
    [66643,"2021-08-20T10:35:01.5792536Z","11889163","165200","0.9916"],
    [66644,"2021-08-20T10:40:01.674622018Z","11889176.7","166100","0.9921"],
    [66645,"2021-08-20T10:45:02.155415608Z","11889192.6","200100","0.9823"],
    [66646,"2021-08-20T10:50:01.656064143Z","11889207.7","165100","0.9905"],
    [66647,"2021-08-20T10:55:02.188164354Z","11889221.5","165900","0.9906"],
    [66648,"2021-08-20T11:00:02.122514938Z","11889237.8","199300","0.982"],
    [66649,"2021-08-20T11:05:01.550036191Z","11889252.6","165900","0.9913"],
    [66650,"2021-08-20T11:10:02.429440227Z","11889266.7","196700","0.9821"],
    [66651,"2021-08-20T11:15:01.855952898Z","11889283.3","199800","0.9813"],
    [66652,"2021-08-20T11:20:01.651794069Z","11889297.7","166300","0.9898"],
    [66653,"2021-08-20T11:25:01.941178815Z","11889312.2","200600","0.9818"],
    [66654,"2021-08-20T11:30:02.444132536Z","11889329","200400","0.9805"],
    [66655,"2021-08-20T11:35:01.804011965Z","11889343.2","166800","0.9911"],
    [66656,"2021-08-20T11:40:01.57522135Z","11889358.1","202200","0.981"],
    [66657,"2021-08-20T11:45:02.209407938Z","11889374.8","170100","0.99"],
    [66658,"2021-08-20T11:50:01.725623437Z","11889388.7","166100","0.9896"],
    [66659,"2021-08-20T11:55:01.877963112Z","11889404.1","201500","0.9816"],
    [66660,"2021-08-20T12:00:02.426029647Z","11889420.3","167500","0.9914"],
    [66661,"2021-08-20T12:05:01.804707825Z","11889434.2","167800","0.9914"],
    [66662,"2021-08-20T12:10:01.560826411Z","11889450","202000","0.9819"],
    [66663,"2021-08-20T12:15:01.971018446Z","11889465.9","167000","0.9904"],
    [66664,"2021-08-20T12:20:02.404124826Z","11889479.9","168500","0.9901"],
    [66665,"2021-08-20T12:25:01.973344863Z","11889496.3","203100","0.981"],
    [66666,"2021-08-20T12:30:01.659385289Z","11889511.7","168100","0.9912"],
    [66667,"2021-08-20T12:35:01.947836287Z","11889525.8","193200","0.9813"],
    [66668,"2021-08-20T12:40:02.363201999Z","11889542.6","203000","0.9811"],
    [66669,"2021-08-20T12:45:01.741313852Z","11889557.7","167800","0.9899"],
    [66670,"2021-08-20T12:50:02.237431466Z","11889572.1","201800","0.9817"],
    [66671,"2021-08-20T12:55:01.519415428Z","11889589","203200","0.9815"],
    [66672,"2021-08-20T13:00:01.925959869Z","11889603.8","168100","0.9912"],
    [66673,"2021-08-20T13:05:02.228289477Z","11889618.7","204100","0.9822"],
    [66674,"2021-08-20T13:10:02.097760199Z","11889635.7","202200","0.982"],
    [66675,"2021-08-20T13:15:02.434911379Z","11889650.2","167700","0.9909"],
    [66676,"2021-08-20T13:20:02.023622478Z","11889665.2","203200","0.9821"],
    [66677,"2021-08-20T13:25:02.119679737Z","11889682.2","202400","0.9815"],
    [66678,"2021-08-20T13:30:02.109717766Z","11889696.3","168400","0.9912"],
    [66679,"2021-08-20T13:35:02.089567237Z","11889711.8","203400","0.9809"],
    [66680,"2021-08-20T13:40:01.858801897Z","11889728.4","167900","0.9897"],
    [66681,"2021-08-20T13:45:02.112298038Z","11889742.4","166800","0.9896"],
    [66682,"2021-08-20T13:50:01.621719329Z","11889758.1","203000","0.9808"],
    [66683,"2021-08-20T13:55:01.902469511Z","11889774.5","168300","0.9914"],
    [66684,"2021-08-20T14:00:01.560888784Z","11889788.5","168500","0.9912"],
    [66685,"2021-08-20T14:05:01.849615735Z","11889804.6","203200","0.9821"],
    [66686,"2021-08-20T14:10:02.391491143Z","11889820.6","167300","0.9902"],
    [66687,"2021-08-20T14:15:01.943731638Z","11889834.5","167400","0.9902"],
    [66688,"2021-08-20T14:20:01.666173213Z","11889850.8","202900","0.9824"],
    [66689,"2021-08-20T14:25:02.063307824Z","11889866.5","167200","0.9916"],
    [66690,"2021-08-20T14:30:01.520970492Z","11889880.4","167300","0.9914"],
    [66691,"2021-08-20T14:35:01.993151246Z","11889897.1","202500","0.9819"],
    [66692,"2021-08-20T14:40:01.933536278Z","11889912.3","166200","0.9901"],
    [66693,"2021-08-20T14:45:02.322698307Z","11889926.3","167400","0.9893"],
    [66694,"2021-08-20T14:50:01.714889819Z","11889943","200800","0.9814"],
    [66695,"2021-08-20T14:55:02.073875953Z","11889957.7","167200","0.991"],
    [66696,"2021-08-20T15:00:01.727498191Z","11889972.2","203000","0.9812"],
    [66697,"2021-08-20T15:05:01.988446019Z","11889989.1","202800","0.9818"],
    [66698,"2021-08-20T15:10:02.406784925Z","11890003.5","166500","0.99"],
    [66699,"2021-08-20T15:15:01.966342752Z","11890018.4","202700","0.981"],
    [66700,"2021-08-20T15:20:02.363259406Z","11890035.3","201200","0.9811"],
    [66701,"2021-08-20T15:25:01.463570188Z","11890049.2","166900","0.9911"],
    [66702,"2021-08-20T15:30:02.067612058Z","11890064.6","202700","0.9811"],
    [66703,"2021-08-20T15:35:02.293490749Z","11890081.1","167200","0.9894"],
    [66704,"2021-08-20T15:40:02.493190878Z","11890095","167200","0.9898"],
    [66705,"2021-08-20T15:45:02.069281587Z","11890110.6","201800","0.9812"],
    [66706,"2021-08-20T15:50:02.371173561Z","11890126.6","166600","0.9907"],
    [66707,"2021-08-20T15:55:02.163954243Z","11890140.5","166100","0.9904"],
    [66708,"2021-08-20T16:00:01.708208935Z","11890156.3","203000","0.9816"],
    [66709,"2021-08-20T16:05:02.052506199Z","11890172","166100","0.9896"],
    [66710,"2021-08-20T16:10:02.009258697Z","11890185.9","165800","0.9895"],
    [66711,"2021-08-20T16:15:02.325642841Z","11890202.1","202000","0.9822"],
    [66712,"2021-08-20T16:20:01.82670017Z","11890217.4","167000","0.9912"],
    [66713,"2021-08-20T16:25:01.901421851Z","11890231.3","192300","0.9817"],
    [66714,"2021-08-20T16:30:02.427607732Z","11890248.2","203900","0.9825"],
    [66715,"2021-08-20T16:35:01.801498225Z","11890263.3","167900","0.9904"],
    [66716,"2021-08-20T16:40:01.755618822Z","11890277.7","202200","0.9823"],
    [66717,"2021-08-20T16:45:02.077396141Z","11890294.7","202700","0.9824"],
    [66718,"2021-08-20T16:50:01.969418178Z","11890309.3","168400","0.9919"],
    [66719,"2021-08-20T16:55:01.554151993Z","11890324.1","203100","0.9826"],
    [66720,"2021-08-20T17:00:02.222537988Z","11890341.1","202700","0.9823"],
    [66721,"2021-08-20T17:05:02.406984211Z","11890355.2","167400","0.9905"],
    [66722,"2021-08-20T17:10:02.460071972Z","11890370.5","202000","0.9812"],
    [66723,"2021-08-20T17:15:02.065290189Z","11890387","169200","0.9918"],
    [66724,"2021-08-20T17:20:02.521242859Z","11890401.1","168300","0.9918"],
    [66725,"2021-08-20T17:25:02.436622039Z","11890416.8","202200","0.9825"],
    [66726,"2021-08-20T17:30:01.520056664Z","11890432.7","166400","0.9903"],
    [66727,"2021-08-20T17:35:01.944522632Z","11890446.5","165300","0.9905"],
    [66728,"2021-08-20T17:40:02.296706725Z","11890462.6","201200","0.9825"],
    [66729,"2021-08-20T17:45:01.680399295Z","11890478","167200","0.9914"],
    [66730,"2021-08-20T17:50:02.236589479Z","11890491.9","166300","0.991"],
    [66731,"2021-08-20T17:55:02.103138494Z","11890508.3","201000","0.9809"],
    [66732,"2021-08-20T18:00:01.720603344Z","11890523.3","166200","0.9897"],
    [66733,"2021-08-20T18:05:01.691382356Z","11890537.2","193900","0.9814"],
    [66734,"2021-08-20T18:10:01.577791188Z","11890553.9","200400","0.9818"],
    [66735,"2021-08-20T18:15:01.901661585Z","11890568.4","166100","0.9913"],
    [66736,"2021-08-20T18:20:01.48149377Z","11890582.6","199800","0.9817"],
    [66737,"2021-08-20T18:25:02.298861316Z","11890599.4","199900","0.9822"],
    [66738,"2021-08-20T18:30:01.971146085Z","11890613.5","166300","0.9899"],
    [66739,"2021-08-20T18:35:02.261135469Z","11890628.1","200500","0.9815"],
    [66740,"2021-08-20T18:40:01.964841556Z","11890644.7","167500","0.991"],
    [66741,"2021-08-20T18:45:02.315003609Z","11890658.5","166800","0.9916"],
    [66742,"2021-08-20T18:50:01.864368372Z","11890673.6","200300","0.9816"],
    [66743,"2021-08-20T18:55:02.174637706Z","11890689.6","166300","0.9899"],
    [66744,"2021-08-20T19:00:01.734728076Z","11890703.3","165500","0.9901"],
    [66745,"2021-08-20T19:05:02.047714152Z","11890718.7","199200","0.982"],
    [66746,"2021-08-20T19:10:01.640630747Z","11890734.2","165500","0.9919"],
    [66747,"2021-08-20T19:15:01.947539608Z","11890748","165600","0.992"],
    [66748,"2021-08-20T19:20:01.505936263Z","11890763.5","199000","0.9816"],
    [66749,"2021-08-20T19:25:02.093821138Z","11890778.6","165400","0.9906"],
    [66750,"2021-08-20T19:30:02.39982293Z","11890792.4","164900","0.991"],
    [66751,"2021-08-20T19:35:01.897326287Z","11890808.2","197200","0.9823"],
    [66752,"2021-08-20T19:40:01.724769944Z","11890822.8","164400","0.9918"],
    [66753,"2021-08-20T19:45:02.172752611Z","11890836.5","164800","0.9915"],
    [66754,"2021-08-20T19:50:01.720105738Z","11890852.6","197400","0.9822"],
    [66755,"2021-08-20T19:55:02.29385822Z","11890866.8","164300","0.9903"],
    [66756,"2021-08-20T20:00:01.987306751Z","11890880.5","165700","0.9904"],
    [66757,"2021-08-20T20:05:02.063094003Z","11890896.8","196100","0.9814"],
    [66758,"2021-08-20T20:10:02.105747499Z","11890910.8","164700","0.9918"],
    [66759,"2021-08-20T20:15:01.494356337Z","11890924.6","191000","0.9819"],
    [66760,"2021-08-20T20:20:01.970291926Z","11890940.8","166800","0.99"],
    [66761,"2021-08-20T20:25:02.291469365Z","11890954.5","164100","0.9898"],
    [66762,"2021-08-20T20:30:01.962367601Z","11890968.4","193000","0.9818"],
    [66763,"2021-08-20T20:35:02.162500357Z","11890984.5","165800","0.9911"],
    [66764,"2021-08-20T20:40:01.644951057Z","11890998.2","163800","0.9909"],
    [66765,"2021-08-20T20:45:02.147706513Z","11891012.3","195100","0.9817"],
    [66766,"2021-08-20T20:50:01.840508485Z","11891028.2","163600","0.9891"],
    [66767,"2021-08-20T20:55:02.421769091Z","11891041.9","164900","0.99"],
    [66768,"2021-08-20T21:00:01.824125121Z","11891056.3","195200","0.9807"],
    [66769,"2021-08-20T21:05:02.138289124Z","11891071.9","163300","0.991"],
    [66770,"2021-08-20T21:10:01.616461497Z","11891085.5","164900","0.9907"],
    [66771,"2021-08-20T21:15:01.87281284Z","11891099.7","194800","0.9805"],
    [66772,"2021-08-20T21:20:02.328981156Z","11891115.4","164100","0.9896"],
    [66773,"2021-08-20T21:25:02.341591176Z","11891129","164400","0.9896"],
    [66774,"2021-08-20T21:30:01.908300574Z","11891143.1","192900","0.981"],
    [66775,"2021-08-20T21:35:02.111121806Z","11891158.8","164400","0.9907"],
    [66776,"2021-08-20T21:40:02.214231163Z","11891172.4","164600","0.9911"],
    [66777,"2021-08-20T21:45:01.745838443Z","11891186.4","192400","0.9812"],
    [66778,"2021-08-20T21:50:01.964002265Z","11891202.1","164500","0.9897"],
    [66779,"2021-08-20T21:55:01.891840231Z","11891215.7","163400","0.9892"],
    [66780,"2021-08-20T22:00:01.655679844Z","11891229.7","192500","0.9814"],
    [66781,"2021-08-20T22:05:02.284099701Z","11891245.3","164000","0.9916"],
    [66782,"2021-08-20T22:10:02.25027455Z","11891258.9","163700","0.9916"],
    [66783,"2021-08-20T22:15:02.099365644Z","11891272.7","188900","0.9816"],
    [66784,"2021-08-20T22:20:02.439484376Z","11891288.4","163700","0.9903"],
    [66785,"2021-08-20T22:25:01.652230705Z","11891302","163500","0.9898"],
    [66786,"2021-08-20T22:30:01.714560154Z","11891315.6","163000","0.9902"],
    [66787,"2021-08-20T22:35:02.150467961Z","11891331.3","192300","0.9884"],
    [66788,"2021-08-20T22:40:01.508965219Z","11891344.8","161700","0.9897"],
    [66789,"2021-08-20T22:45:01.844373522Z","11891358.3","162400","0.9903"],
    [66790,"2021-08-20T22:50:02.403652659Z","11891373","190600","0.9815"],
    [66791,"2021-08-20T22:55:02.441649074Z","11891387.5","162300","0.9885"],
    [66792,"2021-08-20T23:00:01.807115819Z","11891401","162500","0.9891"],
    [66793,"2021-08-20T23:05:02.087015011Z","11891415.2","191900","0.9831"],
    [66794,"2021-08-20T23:10:01.683170857Z","11891430.1","161800","0.9892"],
    [66795,"2021-08-20T23:15:02.022773341Z","11891443.6","162100","0.9896"],
    [66796,"2021-08-20T23:20:02.464892598Z","11891457.3","188500","0.9813"],
    [66797,"2021-08-20T23:25:01.982399281Z","11891472.7","162500","0.9896"],
    [66798,"2021-08-20T23:30:02.390910374Z","11891486.1","161300","0.9878"],
    [66799,"2021-08-20T23:35:01.813733466Z","11891499.6","162000","0.9884"],
    [66800,"2021-08-20T23:40:02.457569398Z","11891515.1","165200","0.991"],
    [66801,"2021-08-20T23:45:01.983777148Z","11891528.5","160800","0.9892"],
    [66802,"2021-08-20T23:50:02.190695569Z","11891542","162500","0.9895"],
    [66803,"2021-08-20T23:55:01.781272314Z","11891556.8","190900","0.9822"],
    [66804,"2021-08-21T00:00:02.147944518Z","11891570.9","160300","0.9876"],
    [66805,"2021-08-21T00:05:01.455984343Z","11891584.3","160000","0.9882"],
    [66806,"2021-08-21T00:10:02.111536392Z","11891598.5","189600","0.9811"],
    [66807,"2021-08-21T00:15:01.734974115Z","11891613.1","159500","0.9886"],
    [66808,"2021-08-21T00:20:02.016609556Z","11891626.5","159500","0.9884"],
    [66809,"2021-08-21T00:25:01.728938055Z","11891639.9","160600","0.9882"],
    [66810,"2021-08-21T00:30:02.123633607Z","11891655.2","163200","0.9893"],
    [66811,"2021-08-21T00:35:01.509050734Z","11891668.6","161000","0.9871"],
    [66812,"2021-08-21T00:40:01.896623077Z","11891682","160500","0.9875"],
    [66813,"2021-08-21T00:45:02.266803259Z","11891697","190200","0.9805"],
    [66814,"2021-08-21T00:50:01.721633171Z","11891710.7","160100","0.9882"],
    [66815,"2021-08-21T00:55:02.389272408Z","11891724.1","161400","0.9885"],
    [66816,"2021-08-21T01:00:01.802110963Z","11891738.1","189600","0.9809"],
    [66817,"2021-08-21T01:05:02.17626115Z","11891752.8","161100","0.9877"],
    [66818,"2021-08-21T01:10:02.311388776Z","11891766.2","161300","0.988"],
    [66819,"2021-08-21T01:15:01.642775616Z","11891779.6","182100","0.9781"],
    [66820,"2021-08-21T01:20:02.104903796Z","11891794.9","160500","0.9888"],
    [66821,"2021-08-21T01:25:02.167711681Z","11891808.2","159200","0.9892"],
    [66822,"2021-08-21T01:30:01.562093238Z","11891821.6","160100","0.9885"],
    [66823,"2021-08-21T01:35:01.849159525Z","11891836.4","189200","0.9795"],
    [66824,"2021-08-21T01:40:02.313308234Z","11891850.2","158500","0.9864"],
    [66825,"2021-08-21T01:45:01.659778785Z","11891863.5","159800","0.9868"],
    [66826,"2021-08-21T01:50:02.045397446Z","11891877.7","189200","0.9799"],
    [66827,"2021-08-21T01:55:02.01961944Z","11891892.2","159000","0.9875"],
    [66828,"2021-08-21T02:00:02.447230305Z","11891905.5","159100","0.9893"],
    [66829,"2021-08-21T02:05:01.803659072Z","11891918.8","161500","0.9885"],
    [66830,"2021-08-21T02:10:02.102485663Z","11891934.1","162000","0.9896"],
    [66831,"2021-08-21T02:15:01.790678072Z","11891947.5","161100","0.9865"],
    [66832,"2021-08-21T02:20:02.349795876Z","11891960.9","161600","0.9873"],
    [66833,"2021-08-21T02:25:01.753139964Z","11891975.9","188400","0.98"],
    [66834,"2021-08-21T02:30:02.183072201Z","11891989.4","161100","0.9879"],
    [66835,"2021-08-21T02:35:01.481756147Z","11892002.7","161700","0.9882"],
    [66836,"2021-08-21T02:40:02.159190239Z","11892016.7","188900","0.9803"],
    [66837,"2021-08-21T02:45:01.784834268Z","11892031.3","161600","0.9874"],
    [66838,"2021-08-21T02:50:01.976543591Z","11892044.6","160500","0.988"],
    [66839,"2021-08-21T02:55:01.658342995Z","11892058","160800","0.9873"],
    [66840,"2021-08-21T03:00:02.063492341Z","11892073.3","162400","0.9904"],
    [66841,"2021-08-21T03:05:01.470238986Z","11892086.6","161500","0.9879"],
    [66842,"2021-08-21T03:10:01.974323136Z","11892099.9","161000","0.9892"],
    [66843,"2021-08-21T03:15:02.250090232Z","11892114.4","187600","0.9822"],
    [66844,"2021-08-21T03:20:01.614456054Z","11892128.4","161100","0.9877"],
    [66845,"2021-08-21T03:25:02.363905288Z","11892141.8","161100","0.9877"],
    [66846,"2021-08-21T03:30:02.007886346Z","11892155.6","189700","0.9808"],
    [66847,"2021-08-21T03:35:02.235906845Z","11892170.3","159300","0.9882"],
    [66848,"2021-08-21T03:40:01.636320916Z","11892183.6","161700","0.9886"],
    [66849,"2021-08-21T03:45:02.209894138Z","11892197","161500","0.9895"],
    [66850,"2021-08-21T03:50:01.577389343Z","11892212","187500","0.9808"],
    [66851,"2021-08-21T03:55:02.224493001Z","11892225.4","159700","0.9872"],
    [66852,"2021-08-21T04:00:01.860340424Z","11892238.7","159100","0.9872"],
    [66853,"2021-08-21T04:05:02.184250434Z","11892253.1","188100","0.9806"],
    [66854,"2021-08-21T04:10:01.574762139Z","11892267.2","159100","0.9891"],
    [66855,"2021-08-21T04:15:02.010374139Z","11892280.5","162000","0.9893"],
    [66856,"2021-08-21T04:20:01.86865657Z","11892293.9","161300","0.9887"],
    [66857,"2021-08-21T04:25:01.797006487Z","11892309.1","161200","0.9884"],
    [66858,"2021-08-21T04:30:01.966488712Z","11892322.4","162000","0.9873"],
    [66859,"2021-08-21T04:35:02.161357741Z","11892335.9","163200","0.9875"],
    [66860,"2021-08-21T04:40:01.804282156Z","11892350.8","188500","0.9806"],
    [66861,"2021-08-21T04:45:02.175404149Z","11892364.6","162200","0.9889"],
    [66862,"2021-08-21T04:50:01.630063687Z","11892378","162800","0.989"],
    [66863,"2021-08-21T04:55:02.007735727Z","11892392.2","188600","0.9812"],
    [66864,"2021-08-21T05:00:02.362820299Z","11892406.8","159900","0.9874"],
    [66865,"2021-08-21T05:05:01.804359122Z","11892420.1","160400","0.9877"],
    [66866,"2021-08-21T05:10:01.908330424Z","11892433.8","189200","0.9801"],
    [66867,"2021-08-21T05:15:02.317719868Z","11892448.8","159400","0.9895"],
    [66868,"2021-08-21T05:20:01.717047975Z","11892462.2","161200","0.9881"],
    [66869,"2021-08-21T05:25:02.408220122Z","11892475.6","161800","0.9893"],
    [66870,"2021-08-21T05:30:01.980273134Z","11892490.7","187300","0.981"],
    [66871,"2021-08-21T05:35:01.519462871Z","11892504","160400","0.9876"],
    [66872,"2021-08-21T05:40:02.08715749Z","11892517.3","158000","0.9876"],
    [66873,"2021-08-21T05:45:02.47068818Z","11892531.7","186400","0.9812"],
    [66874,"2021-08-21T05:50:01.867566927Z","11892545.5","158400","0.9876"],
    [66875,"2021-08-21T05:55:01.696790034Z","11892558.7","157500","0.988"],
    [66876,"2021-08-21T06:00:02.168189965Z","11892571.8","156900","0.9883"],
    [66877,"2021-08-21T06:05:01.562673565Z","11892586.8","160800","0.9895"],
    [66878,"2021-08-21T06:10:01.467726986Z","11892599.8","152800","0.9867"],
    [66879,"2021-08-21T06:15:02.071538168Z","11892612.6","153200","0.9863"],
    [66880,"2021-08-21T06:20:02.437688675Z","11892625.4","154900","0.9863"],
    [66881,"2021-08-21T06:25:02.21898773Z","11892639.9","158300","0.9912"],
    [66882,"2021-08-21T06:30:02.021125573Z","11892652.6","151700","0.9878"],
    [66883,"2021-08-21T06:35:02.172056036Z","11892665.4","152100","0.9875"],
    [66884,"2021-08-21T06:40:01.550109433Z","11892678.1","156100","0.9883"],
    [66885,"2021-08-21T06:45:02.183535935Z","11892691.3","184800","0.9798"],
    [66886,"2021-08-21T06:50:01.512841763Z","11892706.1","157200","0.9875"],
    [66887,"2021-08-21T06:55:01.958573466Z","11892719.3","156600","0.9866"],
    [66888,"2021-08-21T07:00:01.704162859Z","11892732.5","157600","0.9876"],
    [66889,"2021-08-21T07:05:01.895259855Z","11892747.4","187100","0.9822"],
    [66890,"2021-08-21T07:10:01.777611164Z","11892760.8","159300","0.989"],
    [66891,"2021-08-21T07:15:02.196586102Z","11892774","160300","0.9895"],
    [66892,"2021-08-21T07:20:01.679993473Z","11892787.3","185300","0.9813"],
    [66893,"2021-08-21T07:25:02.091881282Z","11892802.3","157600","0.9877"],
    [66894,"2021-08-21T07:30:01.759557631Z","11892815.4","155400","0.9871"],
    [66895,"2021-08-21T07:35:01.875950166Z","11892828.4","155400","0.9885"],
    [66896,"2021-08-21T07:40:01.979327314Z","11892841.3","156000","0.9871"],
    [66897,"2021-08-21T07:45:02.365099653Z","11892856.3","156900","0.9901"],
    [66898,"2021-08-21T07:50:01.839175845Z","11892869.2","156300","0.9892"],
    [66899,"2021-08-21T07:55:01.698422543Z","11892882.1","156800","0.9895"],
    [66900,"2021-08-21T08:00:02.145179432Z","11892895.2","156300","0.9889"],
    [66901,"2021-08-21T08:05:01.529347321Z","11892910.3","188000","0.9821"],
    [66902,"2021-08-21T08:10:01.929538858Z","11892923.6","159100","0.9883"],
    [66903,"2021-08-21T08:15:02.265366266Z","11892936.9","160800","0.9888"],
    [66904,"2021-08-21T08:20:01.984916113Z","11892951.1","189400","0.9816"],
    [66905,"2021-08-21T08:25:02.123688106Z","11892965.6","158800","0.9909"],
    [66906,"2021-08-21T08:30:01.700187873Z","11892978.6","155500","0.9906"],
    [66907,"2021-08-21T08:35:02.015701786Z","11892991.7","157800","0.9908"],
    [66908,"2021-08-21T08:40:02.41101953Z","11893005","183300","0.9811"],
    [66909,"2021-08-21T08:45:01.865774552Z","11893019.8","156600","0.9898"],
    [66910,"2021-08-21T08:50:02.279797452Z","11893032.8","156100","0.9899"],
    [66911,"2021-08-21T08:55:02.073524233Z","11893045.8","156600","0.9899"],
    [66912,"2021-08-21T09:00:01.767780184Z","11893059.2","185500","0.9813"],
    [66913,"2021-08-21T09:05:01.882391095Z","11893074","156600","0.9906"],
    [66914,"2021-08-21T09:10:02.253994242Z","11893087","155300","0.9904"],
    [66915,"2021-08-21T09:15:01.94027039Z","11893100","156700","0.9909"],
    [66916,"2021-08-21T09:20:02.227474833Z","11893114","188500","0.9806"],
    [66917,"2021-08-21T09:25:02.034172591Z","11893128.3","156600","0.9893"],
    [66918,"2021-08-21T09:30:01.900371305Z","11893141.3","156200","0.9898"],
    [66919,"2021-08-21T09:35:02.127923875Z","11893154.4","158100","0.9903"],
    [66920,"2021-08-21T09:40:01.717161184Z","11893169.1","191100","0.9817"],
    [66921,"2021-08-21T09:45:02.139746487Z","11893183.1","160700","0.9917"],
    [66922,"2021-08-21T09:50:01.609410197Z","11893196.5","161200","0.9916"],
    [66923,"2021-08-21T09:55:02.005431717Z","11893211.2","192100","0.9817"],
    [66924,"2021-08-21T10:00:01.642442538Z","11893225.5","157300","0.99"],
    [66925,"2021-08-21T10:05:01.797803707Z","11893238.6","156800","0.9885"],
    [66926,"2021-08-21T10:10:01.679753807Z","11893251.6","156900","0.9882"],
    [66927,"2021-08-21T10:15:01.990517302Z","11893267","188800","0.9795"],
    [66928,"2021-08-21T10:20:01.764334871Z","11893280.1","156900","0.9903"],
    [66929,"2021-08-21T10:25:02.391106125Z","11893293.2","157800","0.9906"],
    [66930,"2021-08-21T10:30:02.262066597Z","11893307.6","191200","0.9804"],
    [66931,"2021-08-21T10:35:02.367578332Z","11893322.1","158300","0.9896"],
    [66932,"2021-08-21T10:40:02.282793643Z","11893335.2","157500","0.989"],
    [66933,"2021-08-21T10:45:01.845872285Z","11893348.5","187700","0.9793"],
    [66934,"2021-08-21T10:50:02.479747592Z","11893364","158600","0.9907"],
    [66935,"2021-08-21T10:55:01.837139856Z","11893377.1","158100","0.9905"],
    [66936,"2021-08-21T11:00:01.452668824Z","11893390.3","158700","0.9908"],
    [66937,"2021-08-21T11:05:01.927237489Z","11893405.6","193400","0.981"],
    [66938,"2021-08-21T11:10:01.925934898Z","11893419.7","162300","0.9899"],
    [66939,"2021-08-21T11:15:02.359552214Z","11893433.2","162200","0.9898"],
    [66940,"2021-08-21T11:20:02.117175041Z","11893448.8","194200","0.9812"],
    [66941,"2021-08-21T11:25:01.737421616Z","11893462.8","159100","0.9905"],
    [66942,"2021-08-21T11:30:02.296817498Z","11893476","158600","0.9903"],
    [66943,"2021-08-21T11:35:01.690315756Z","11893490.2","191700","0.9809"],
    [66944,"2021-08-21T11:40:02.194186763Z","11893505.1","158300","0.9891"],
    [66945,"2021-08-21T11:45:01.687509963Z","11893518.3","158600","0.9894"],
    [66946,"2021-08-21T11:50:02.186651455Z","11893532.3","192500","0.9801"],
    [66947,"2021-08-21T11:55:01.79966526Z","11893547.6","158900","0.9899"],
    [66948,"2021-08-21T12:00:02.529853253Z","11893560.9","159100","0.9905"],
    [66949,"2021-08-21T12:05:01.862021471Z","11893574.4","191600","0.9806"],
    [66950,"2021-08-21T12:10:02.262728981Z","11893590.4","160800","0.9889"],
    [66951,"2021-08-21T12:15:01.850877602Z","11893603.5","158900","0.9898"],
    [66952,"2021-08-21T12:20:01.47905905Z","11893616.7","159900","0.9897"],
    [66953,"2021-08-21T12:25:02.127720628Z","11893632.7","193400","0.9808"],
    [66954,"2021-08-21T12:30:01.870463247Z","11893646.3","158900","0.9903"],
    [66955,"2021-08-21T12:35:02.133708756Z","11893659.5","158500","0.9905"],
    [66956,"2021-08-21T12:40:02.490298277Z","11893675.2","194000","0.9807"],
    [66957,"2021-08-21T12:45:01.945675446Z","11893689.2","159200","0.9886"],
    [66958,"2021-08-21T12:50:02.271037192Z","11893702.4","158700","0.9889"],
    [66959,"2021-08-21T12:55:01.888969346Z","11893717.6","194900","0.9802"],
    [66960,"2021-08-21T13:00:02.307769558Z","11893732.2","159200","0.9901"],
    [66961,"2021-08-21T13:05:01.834974272Z","11893745.4","159400","0.9904"],
    [66962,"2021-08-21T13:10:02.204936294Z","11893760.4","194700","0.9813"],
    [66963,"2021-08-21T13:15:01.913363294Z","11893775.2","159500","0.9891"],
    [66964,"2021-08-21T13:20:02.399134094Z","11893788.5","159800","0.9885"],
    [66965,"2021-08-21T13:25:02.092258138Z","11893803.4","195600","0.9811"],
    [66966,"2021-08-21T13:30:01.563512074Z","11893818.5","159200","0.9905"],
    [66967,"2021-08-21T13:35:01.89111501Z","11893831.8","160000","0.9906"],
    [66968,"2021-08-21T13:40:01.750838513Z","11893846.5","195400","0.9806"],
    [66969,"2021-08-21T13:45:02.290190468Z","11893861.9","160000","0.989"],
    [66970,"2021-08-21T13:50:01.659530967Z","11893875.1","159500","0.9889"],
    [66971,"2021-08-21T13:55:01.955237245Z","11893889.5","194500","0.9801"],
    [66972,"2021-08-21T14:00:02.390848351Z","11893905.1","160900","0.9902"],
    [66973,"2021-08-21T14:05:01.907113013Z","11893918.4","160200","0.9907"],
    [66974,"2021-08-21T14:10:02.351368092Z","11893932.8","195000","0.9806"],
    [66975,"2021-08-21T14:15:01.927223128Z","11893948.4","159200","0.989"],
    [66976,"2021-08-21T14:20:01.547040955Z","11893961.7","159100","0.989"],
    [66977,"2021-08-21T14:25:01.585812737Z","11893975.9","195100","0.9807"],
    [66978,"2021-08-21T14:30:02.238116119Z","11893991.7","160500","0.9903"],
    [66979,"2021-08-21T14:35:01.617675482Z","11894005","159400","0.9904"],
    [66980,"2021-08-21T14:40:02.383179025Z","11894019","194900","0.9798"],
    [66981,"2021-08-21T14:45:01.998321781Z","11894034.8","160300","0.9888"],
    [66982,"2021-08-21T14:50:02.323104397Z","11894048","159800","0.9895"],
    [66983,"2021-08-21T14:55:02.168088633Z","11894062","195700","0.9795"],
    [66984,"2021-08-21T15:00:01.655201133Z","11894078","162800","0.9901"],
    [66985,"2021-08-21T15:05:01.985898511Z","11894091.4","160000","0.99"],
    [66986,"2021-08-21T15:10:01.747878205Z","11894105.1","193500","0.9797"],
    [66987,"2021-08-21T15:15:02.092324261Z","11894121.2","161700","0.9872"],
    [66988,"2021-08-21T15:20:01.545149941Z","11894134.5","158900","0.9888"],
    [66989,"2021-08-21T15:25:02.079238417Z","11894147.9","188800","0.9796"],
    [66990,"2021-08-21T15:30:01.8272917Z","11894164.1","194000","0.9797"],
    [66991,"2021-08-21T15:35:02.155977762Z","11894177.6","159400","0.9904"],
    [66992,"2021-08-21T15:40:02.047024169Z","11894190.9","159700","0.9901"],
    [66993,"2021-08-21T15:45:02.404558676Z","11894207","196400","0.9802"],
    [66994,"2021-08-21T15:50:01.92964898Z","11894220.9","159700","0.9888"],
    [66995,"2021-08-21T15:55:02.049517086Z","11894234.2","161100","0.9893"],
    [66996,"2021-08-21T16:00:01.892360665Z","11894250.4","195000","0.9796"],
    [66997,"2021-08-21T16:05:02.104041735Z","11894264.1","159200","0.9901"],
    [66998,"2021-08-21T16:10:02.107862464Z","11894277.4","160700","0.9903"],
    [66999,"2021-08-21T16:15:02.412914971Z","11894293.4","193600","0.9796"],
    [67000,"2021-08-21T16:20:01.886371248Z","11894307.2","159100","0.9891"],
    [67001,"2021-08-21T16:25:02.100001495Z","11894320.5","160600","0.9891"],
    [67002,"2021-08-21T16:30:01.918642568Z","11894336.2","195000","0.9802"],
    [67003,"2021-08-21T16:35:02.016840838Z","11894350.3","160600","0.99"],
    [67004,"2021-08-21T16:40:01.905728771Z","11894363.7","160700","0.9896"],
    [67005,"2021-08-21T16:45:02.287742546Z","11894379.6","196000","0.9804"],
    [67006,"2021-08-21T16:50:01.849801804Z","11894393.9","160400","0.989"],
    [67007,"2021-08-21T16:55:02.387568557Z","11894407.3","161800","0.9889"],
    [67008,"2021-08-21T17:00:01.960811244Z","11894423.1","193800","0.9798"],
    [67009,"2021-08-21T17:05:02.378139305Z","11894437.3","160400","0.9903"],
    [67010,"2021-08-21T17:10:02.458233166Z","11894450.7","160800","0.9907"],
    [67011,"2021-08-21T17:15:01.827686638Z","11894466.5","196100","0.9804"],
    [67012,"2021-08-21T17:20:02.341904875Z","11894480.9","160800","0.9892"],
    [67013,"2021-08-21T17:25:02.139562203Z","11894494.2","160700","0.9898"],
    [67014,"2021-08-21T17:30:01.900566404Z","11894510.1","194600","0.981"],
    [67015,"2021-08-21T17:35:02.039697879Z","11894524.3","159500","0.991"],
    [67016,"2021-08-21T17:40:02.018839284Z","11894537.5","158700","0.9911"],
    [67017,"2021-08-21T17:45:02.340887856Z","11894552.7","193900","0.9814"],
    [67018,"2021-08-21T17:50:01.806362451Z","11894567","157700","0.989"],
    [67019,"2021-08-21T17:55:02.08178407Z","11894580.2","158400","0.9893"],
    [67020,"2021-08-21T18:00:01.604793343Z","11894595","194200","0.9802"],
    [67021,"2021-08-21T18:05:01.895356989Z","11894609.8","159400","0.9904"],
    [67022,"2021-08-21T18:10:02.001938752Z","11894623","159000","0.9902"],
    [67023,"2021-08-21T18:15:02.299760883Z","11894637.2","193600","0.9802"],
    [67024,"2021-08-21T18:20:01.803777159Z","11894652.5","158700","0.9889"],
    [67025,"2021-08-21T18:25:02.35168211Z","11894665.7","158500","0.9888"],
    [67026,"2021-08-21T18:30:01.942053714Z","11894679.5","192900","0.981"],
    [67027,"2021-08-21T18:35:02.266661038Z","11894694.9","159200","0.9905"],
    [67028,"2021-08-21T18:40:01.5530264Z","11894708.1","159000","0.9904"],
    [67029,"2021-08-21T18:45:01.828597511Z","11894721.4","184200","0.979"],
    [67030,"2021-08-21T18:50:02.246978859Z","11894736.9","156700","0.9885"],
    [67031,"2021-08-21T18:55:02.18696701Z","11894749.8","155200","0.9888"],
    [67032,"2021-08-21T19:00:01.839287618Z","11894762.7","155200","0.988"],
    [67033,"2021-08-21T19:05:02.033718946Z","11894777","187600","0.98"],
    [67034,"2021-08-21T19:10:01.744624825Z","11894791.1","154600","0.9907"],
    [67035,"2021-08-21T19:15:02.14949389Z","11894804","155100","0.9907"],
    [67036,"2021-08-21T19:20:01.726370578Z","11894816.9","155200","0.9902"],
    [67037,"2021-08-21T19:25:02.087160937Z","11894832.2","186900","0.9802"],
    [67038,"2021-08-21T19:30:01.788362514Z","11894845.1","154700","0.9891"],
    [67039,"2021-08-21T19:35:01.967563093Z","11894858","154700","0.9892"],
    [67040,"2021-08-21T19:40:01.698839697Z","11894871","181300","0.9791"],
    [67041,"2021-08-21T19:45:02.091713061Z","11894886.3","157400","0.9903"],
    [67042,"2021-08-21T19:50:01.574509518Z","11894899.3","155200","0.9901"],
    [67043,"2021-08-21T19:55:01.896558202Z","11894912.2","155700","0.9896"],
    [67044,"2021-08-21T20:00:02.507616126Z","11894926","189700","0.9814"],
    [67045,"2021-08-21T20:05:01.791008434Z","11894940.8","157000","0.9894"],
    [67046,"2021-08-21T20:10:02.043396776Z","11894953.7","154300","0.9892"],
    [67047,"2021-08-21T20:15:02.372278862Z","11894966.6","153900","0.9889"],
    [67048,"2021-08-21T20:20:01.927421627Z","11894980.5","186000","0.9791"],
    [67049,"2021-08-21T20:25:01.575489655Z","11894994.5","154100","0.9898"],
    [67050,"2021-08-21T20:30:02.045575657Z","11895007.4","153800","0.9897"],
    [67051,"2021-08-21T20:35:01.516980118Z","11895020.1","153500","0.99"],
    [67052,"2021-08-21T20:40:01.716561206Z","11895034.2","184900","0.9796"],
    [67053,"2021-08-21T20:45:02.140071907Z","11895047.8","153600","0.9884"],
    [67054,"2021-08-21T20:50:01.517962224Z","11895060.6","152900","0.9881"],
    [67055,"2021-08-21T20:55:02.362136101Z","11895073.4","153600","0.9878"],
    [67056,"2021-08-21T21:00:01.797122363Z","11895087.2","184900","0.9799"],
    [67057,"2021-08-21T21:05:02.20042027Z","11895101.1","154100","0.9898"],
    [67058,"2021-08-21T21:10:02.13724909Z","11895113.8","152900","0.9901"],
    [67059,"2021-08-21T21:15:01.515441055Z","11895126.6","154300","0.9901"],
    [67060,"2021-08-21T21:20:02.095367374Z","11895139.4","154000","0.9904"],
    [67061,"2021-08-21T21:25:01.494541635Z","11895153.6","183600","0.9795"],
    [67062,"2021-08-21T21:30:01.905397741Z","11895167","153800","0.988"],
    [67063,"2021-08-21T21:35:02.28489928Z","11895179.8","153800","0.9887"],
    [67064,"2021-08-21T21:40:01.72149625Z","11895192.5","152900","0.9883"],
    [67065,"2021-08-21T21:45:02.164527543Z","11895205.7","184000","0.9787"],
    [67066,"2021-08-21T21:50:01.868540294Z","11895220.2","153700","0.9897"],
    [67067,"2021-08-21T21:55:02.271818873Z","11895232.9","153200","0.9903"],
    [67068,"2021-08-21T22:00:01.942036979Z","11895245.7","153400","0.9901"],
    [67069,"2021-08-21T22:05:02.358905673Z","11895258.4","153400","0.9896"],
    [67070,"2021-08-21T22:10:02.437149532Z","11895271.5","182200","0.9788"],
    [67071,"2021-08-21T22:15:01.843704395Z","11895285.9","153200","0.987"],
    [67072,"2021-08-21T22:20:02.102309003Z","11895298.7","152600","0.9871"],
    [67073,"2021-08-21T22:25:02.225583541Z","11895311.4","152900","0.988"],
    [67074,"2021-08-21T22:30:01.909026356Z","11895324.1","153400","0.9883"],
    [67075,"2021-08-21T22:35:01.48832835Z","11895337.9","182100","0.9788"],
    [67076,"2021-08-21T22:40:01.795731845Z","11895351.4","152400","0.9892"],
    [67077,"2021-08-21T22:45:01.703830448Z","11895364.1","151400","0.9883"],
    [67078,"2021-08-21T22:50:02.230629061Z","11895376.8","152400","0.989"],
    [67079,"2021-08-21T22:55:01.747183002Z","11895389.5","153000","0.9889"],
    [67080,"2021-08-21T23:00:02.075588102Z","11895402.3","178900","0.9782"],
    [67081,"2021-08-21T23:05:02.205507976Z","11895416.8","153000","0.9878"],
    [67082,"2021-08-21T23:10:02.188454955Z","11895429.5","152200","0.9853"],
    [67083,"2021-08-21T23:15:01.586707849Z","11895442.1","151600","0.9869"],
    [67084,"2021-08-21T23:20:02.190441439Z","11895454.8","152600","0.9867"],
    [67085,"2021-08-21T23:25:01.613818206Z","11895468.2","182400","0.9794"],
    [67086,"2021-08-21T23:30:02.190414138Z","11895482.1","152200","0.9887"],
    [67087,"2021-08-21T23:35:01.452735729Z","11895494.7","151900","0.9884"],
    [67088,"2021-08-21T23:40:02.061196295Z","11895507.3","151900","0.9887"],
    [67089,"2021-08-21T23:45:02.393988899Z","11895520","152500","0.988"],
    [67090,"2021-08-21T23:50:01.838603161Z","11895532.7","153100","0.9888"],
    [67091,"2021-08-21T23:55:01.932723844Z","11895547.3","153000","0.9882"],
    [67092,"2021-08-22T00:00:02.41218565Z","11895559.9","152400","0.987"],
    [67093,"2021-08-22T00:05:01.730654019Z","11895572.5","151800","0.9853"],
    [67094,"2021-08-22T00:10:02.20795145Z","11895585.1","151500","0.9859"],
    [67095,"2021-08-22T00:15:01.766320206Z","11895598.5","181300","0.9765"],
    [67096,"2021-08-22T00:20:01.928385275Z","11895612.2","149700","0.9866"],
    [67097,"2021-08-22T00:25:02.136318671Z","11895624.8","151800","0.9883"],
    [67098,"2021-08-22T00:30:01.804782468Z","11895637.3","151000","0.9869"],
    [67099,"2021-08-22T00:35:01.997795759Z","11895649.9","151100","0.9878"],
    [67100,"2021-08-22T00:40:01.990198174Z","11895662.5","152000","0.9887"],
    [67101,"2021-08-22T00:45:02.341483193Z","11895676.8","179600","0.9797"],
    [67102,"2021-08-22T00:50:01.78989717Z","11895689.5","150700","0.9868"],
    [67103,"2021-08-22T00:55:01.856370415Z","11895701.9","150100","0.9861"],
    [67104,"2021-08-22T01:00:02.384446018Z","11895714.5","149800","0.9853"],
    [67105,"2021-08-22T01:05:01.762066315Z","11895727","150000","0.9852"],
    [67106,"2021-08-22T01:10:01.636527179Z","11895740.9","179200","0.9773"],
    [67107,"2021-08-22T01:15:02.054738659Z","11895753.8","149400","0.9872"],
    [67108,"2021-08-22T01:20:01.524462212Z","11895766.2","149900","0.9872"],
    [67109,"2021-08-22T01:25:02.090167988Z","11895778.7","149400","0.9872"],
    [67110,"2021-08-22T01:30:01.73322027Z","11895791.1","150300","0.9864"],
    [67111,"2021-08-22T01:35:01.888955584Z","11895803.7","151000","0.9871"],
    [67112,"2021-08-22T01:40:02.211687124Z","11895817.8","178800","0.978"],
    [67113,"2021-08-22T01:45:01.799744788Z","11895830.4","150100","0.9866"],
    [67114,"2021-08-22T01:50:02.067445981Z","11895842.9","151100","0.9858"],
    [67115,"2021-08-22T01:55:02.199346825Z","11895855.3","148700","0.9854"],
    [67116,"2021-08-22T02:00:01.864623484Z","11895867.6","148500","0.9863"],
    [67117,"2021-08-22T02:05:02.114581063Z","11895879.8","148400","0.9865"],
    [67118,"2021-08-22T02:10:01.477953384Z","11895893.7","144200","0.986"],
    [67119,"2021-08-22T02:15:01.981468781Z","11895905.9","144500","0.9865"],
    [67120,"2021-08-22T02:20:02.184676704Z","11895918","144400","0.9866"],
    [67121,"2021-08-22T02:25:01.498673015Z","11895930.1","145500","0.9865"],
    [67122,"2021-08-22T02:30:02.092572294Z","11895942.4","146400","0.9861"],
    [67123,"2021-08-22T02:35:02.288317899Z","11895954.6","147100","0.9877"],
    [67124,"2021-08-22T02:40:01.973470534Z","11895966.8","147300","0.987"],
    [67125,"2021-08-22T02:45:02.375786965Z","11895979.1","147200","0.986"],
    [67126,"2021-08-22T02:50:01.925649738Z","11895993","174700","0.9776"],
    [67127,"2021-08-22T02:55:01.931775129Z","11896005.2","146200","0.9855"],
    [67128,"2021-08-22T03:00:02.287296418Z","11896017.3","146400","0.9852"],
    [67129,"2021-08-22T03:05:01.734762832Z","11896029.5","145800","0.9847"],
    [67130,"2021-08-22T03:10:01.942632222Z","11896041.6","145300","0.985"],
    [67131,"2021-08-22T03:15:02.35425741Z","11896053.9","145200","0.9839"],
    [67132,"2021-08-22T03:20:01.784269697Z","11896066.4","175600","0.9771"],
    [67133,"2021-08-22T03:25:01.854343066Z","11896079.9","146100","0.9861"],
    [67134,"2021-08-22T03:30:02.285935028Z","11896092","146100","0.9859"],
    [67135,"2021-08-22T03:35:01.699088275Z","11896104.1","144000","0.9862"],
    [67136,"2021-08-22T03:40:02.213063258Z","11896116.3","145000","0.9861"],
    [67137,"2021-08-22T03:45:01.498812303Z","11896128.4","148000","0.9872"],
    [67138,"2021-08-22T03:50:02.005192126Z","11896140.6","148100","0.9864"],
    [67139,"2021-08-22T03:55:02.032767731Z","11896152.8","147500","0.9873"],
    [67140,"2021-08-22T04:00:02.307470088Z","11896165.1","145900","0.9861"],
    [67141,"2021-08-22T04:05:01.658090653Z","11896178.9","150200","0.9885"],
    [67142,"2021-08-22T04:10:01.666575761Z","11896191.1","145900","0.9859"],
    [67143,"2021-08-22T04:15:02.086705414Z","11896203.3","145500","0.9857"],
    [67144,"2021-08-22T04:20:01.530390302Z","11896215.4","144100","0.985"],
    [67145,"2021-08-22T04:25:01.463190807Z","11896227.6","146200","0.9859"],
    [67146,"2021-08-22T04:30:02.177118914Z","11896239.9","146800","0.986"],
    [67147,"2021-08-22T04:35:01.510882741Z","11896252.5","176600","0.9802"],
    [67148,"2021-08-22T04:40:01.845023605Z","11896266.2","148800","0.9885"],
    [67149,"2021-08-22T04:45:01.755913284Z","11896278.5","147800","0.9873"],
    [67150,"2021-08-22T04:50:01.831546219Z","11896290.8","146300","0.9878"],
    [67151,"2021-08-22T04:55:01.530562815Z","11896303","147600","0.9874"],
    [67152,"2021-08-22T05:00:01.922181122Z","11896315.4","149300","0.9878"],
    [67153,"2021-08-22T05:05:02.410420813Z","11896327.7","148300","0.9881"],
    [67154,"2021-08-22T05:10:01.575318838Z","11896341.2","175300","0.9812"],
    [67155,"2021-08-22T05:15:01.911549246Z","11896354","146200","0.9875"],
    [67156,"2021-08-22T05:20:02.384650563Z","11896366.3","146400","0.9855"],
    [67157,"2021-08-22T05:25:02.369334462Z","11896378.4","145300","0.986"],
    [67158,"2021-08-22T05:30:01.901835733Z","11896390.5","144100","0.9871"],
    [67159,"2021-08-22T05:35:02.173405238Z","11896402.7","144200","0.9855"],
    [67160,"2021-08-22T05:40:02.190357394Z","11896414.8","145400","0.9858"],
    [67161,"2021-08-22T05:45:01.900379028Z","11896427.6","171700","0.9791"],
    [67162,"2021-08-22T05:50:02.067957086Z","11896440.4","140300","0.9858"],
    [67163,"2021-08-22T05:55:01.641293203Z","11896452","139300","0.9864"],
    [67164,"2021-08-22T06:00:02.142663308Z","11896463.6","140900","0.9873"],
    [67165,"2021-08-22T06:05:01.511472497Z","11896475.2","140300","0.9862"],
    [67166,"2021-08-22T06:10:01.939717386Z","11896486.8","138000","0.9854"],
    [67167,"2021-08-22T06:15:02.343415264Z","11896498.4","138700","0.9851"],
    [67168,"2021-08-22T06:20:01.835830042Z","11896510.1","141200","0.986"],
    [67169,"2021-08-22T06:25:01.703366937Z","11896521.7","140900","0.9856"],
    [67170,"2021-08-22T06:30:02.121917439Z","11896533.4","138700","0.9862"],
    [67171,"2021-08-22T06:35:01.486837473Z","11896545.1","140000","0.9853"],
    [67172,"2021-08-22T06:40:02.001798901Z","11896556.8","142200","0.9867"],
    [67173,"2021-08-22T06:45:02.315945288Z","11896568.5","141000","0.9865"],
    [67174,"2021-08-22T06:50:01.707814818Z","11896580.2","140000","0.9859"],
    [67175,"2021-08-22T06:55:02.378940435Z","11896591.5","133500","0.9845"],
    [67176,"2021-08-22T07:00:02.006564041Z","11896603","140800","0.9851"],
    [67177,"2021-08-22T07:05:02.416557593Z","11896614.6","140600","0.9858"],
    [67178,"2021-08-22T07:10:01.978249228Z","11896626.3","140600","0.9855"],
    [67179,"2021-08-22T07:15:02.271909339Z","11896638","141000","0.9855"],
    [67180,"2021-08-22T07:20:01.762882651Z","11896649.7","140600","0.9853"],
    [67181,"2021-08-22T07:25:02.153461982Z","11896661.4","140900","0.9857"],
    [67182,"2021-08-22T07:30:01.659743714Z","11896673.2","141500","0.9862"],
    [67183,"2021-08-22T07:35:02.046074932Z","11896684.9","141500","0.9862"],
    [67184,"2021-08-22T07:40:01.772540806Z","11896696.7","141300","0.987"],
    [67185,"2021-08-22T07:45:02.060295619Z","11896708.5","141900","0.9867"],
    [67186,"2021-08-22T07:50:01.50552158Z","11896720.3","142400","0.9875"],
    [67187,"2021-08-22T07:55:01.553294098Z","11896732.1","142200","0.9862"],
    [67188,"2021-08-22T08:00:02.339302553Z","11896744","143000","0.9878"],
    [67189,"2021-08-22T08:05:01.685114335Z","11896755.8","142500","0.9886"],
    [67190,"2021-08-22T08:10:02.01316259Z","11896767.7","142600","0.988"],
    [67191,"2021-08-22T08:15:02.380008109Z","11896779.6","143000","0.9884"],
    [67192,"2021-08-22T08:20:01.89550528Z","11896791.5","143400","0.9892"],
    [67193,"2021-08-22T08:25:02.052953877Z","11896803.4","143100","0.9891"],
    [67194,"2021-08-22T08:30:01.849007528Z","11896815.3","143000","0.9892"],
    [67195,"2021-08-22T08:35:01.965954242Z","11896827.3","143600","0.9889"],
    [67196,"2021-08-22T08:40:01.926204919Z","11896839.3","143800","0.9883"],
    [67197,"2021-08-22T08:45:02.367821761Z","11896853","144000","0.9875"],
    [67198,"2021-08-22T08:50:01.773992909Z","11896864.9","142400","0.987"],
    [67199,"2021-08-22T08:55:01.515735239Z","11896876.8","142300","0.987"],
    [67200,"2021-08-22T09:00:02.069562506Z","11896888.9","149500","0.9878"],
    [67201,"2021-08-22T09:05:02.366474917Z","11896901.7","155700","0.989"],
    [67202,"2021-08-22T09:10:01.540076198Z","11896914.7","158500","0.9896"],
    [67203,"2021-08-22T09:15:02.025421815Z","11896929.9","191600","0.9817"],
    [67204,"2021-08-22T09:20:02.333970485Z","11896943.8","160300","0.9913"],
    [67205,"2021-08-22T09:25:01.816184884Z","11896957.1","160400","0.9912"],
    [67206,"2021-08-22T09:30:02.29972Z","11896971.3","192100","0.9814"],
    [67207,"2021-08-22T09:35:01.688918557Z","11896986.4","160800","0.9896"],
    [67208,"2021-08-22T09:40:01.582751336Z","11896999.7","160500","0.9904"],
    [67209,"2021-08-22T09:45:02.240203052Z","11897013.5","191400","0.9809"],
    [67210,"2021-08-22T09:50:01.483165991Z","11897029","160800","0.9903"],
    [67211,"2021-08-22T09:55:01.600412917Z","11897042.1","156000","0.9898"],
    [67212,"2021-08-22T10:00:02.098987694Z","11897055.2","157400","0.9892"],
    [67213,"2021-08-22T10:05:01.637544429Z","11897070","189000","0.9802"],
    [67214,"2021-08-22T10:10:01.560057904Z","11897083.8","156500","0.9884"],
    [67215,"2021-08-22T10:15:01.966662194Z","11897096.8","156100","0.9881"],
    [67216,"2021-08-22T10:20:02.320644444Z","11897110.4","190100","0.9794"],
    [67217,"2021-08-22T10:25:01.840538326Z","11897125.5","156600","0.9896"],
    [67218,"2021-08-22T10:30:01.763874985Z","11897138.6","156600","0.9895"],
    [67219,"2021-08-22T10:35:02.428658116Z","11897151.7","157300","0.9905"],
    [67220,"2021-08-22T10:40:01.627403521Z","11897166.7","189600","0.9802"],
    [67221,"2021-08-22T10:45:01.954287239Z","11897180.4","157000","0.989"],
    [67222,"2021-08-22T10:50:02.040982829Z","11897193.5","156700","0.9885"],
    [67223,"2021-08-22T10:55:02.32068989Z","11897207.7","191000","0.9793"],
    [67224,"2021-08-22T11:00:01.809774186Z","11897222.4","157100","0.9896"],
    [67225,"2021-08-22T11:05:02.149234182Z","11897235.4","156600","0.9894"],
    [67226,"2021-08-22T11:10:01.780460389Z","11897248.5","182800","0.9788"],
    [67227,"2021-08-22T11:15:02.113115446Z","11897264","157600","0.988"],
    [67228,"2021-08-22T11:20:01.691690213Z","11897276.9","155700","0.9881"],
    [67229,"2021-08-22T11:25:01.879982176Z","11897289.8","154500","0.9876"],
    [67230,"2021-08-22T11:30:01.776558409Z","11897304.4","187300","0.9777"],
    [67231,"2021-08-22T11:35:01.878805976Z","11897318.1","154600","0.9887"],
    [67232,"2021-08-22T11:40:01.991969452Z","11897331","155100","0.989"],
    [67233,"2021-08-22T11:45:02.347008754Z","11897344","181500","0.9781"],
    [67234,"2021-08-22T11:50:02.079591402Z","11897359.6","157700","0.988"],
    [67235,"2021-08-22T11:55:01.549346842Z","11897372.4","154000","0.9887"],
    [67236,"2021-08-22T12:00:01.955799013Z","11897385.4","155700","0.9886"],
    [67237,"2021-08-22T12:05:02.319350456Z","11897400.1","189000","0.9794"],
    [67238,"2021-08-22T12:10:02.146999689Z","11897413.9","154700","0.9895"],
    [67239,"2021-08-22T12:15:01.462167557Z","11897426.8","155700","0.9898"],
    [67240,"2021-08-22T12:20:02.006844403Z","11897440.5","189500","0.978"],
    [67241,"2021-08-22T12:25:02.060284601Z","11897455.5","155600","0.9884"],
    [67242,"2021-08-22T12:30:02.131461741Z","11897468.4","155200","0.9888"],
    [67243,"2021-08-22T12:35:01.595338447Z","11897481.3","154700","0.9886"],
    [67244,"2021-08-22T12:40:01.81191037Z","11897496.9","189200","0.9792"],
    [67245,"2021-08-22T12:45:02.188833456Z","11897510","155400","0.9894"],
    [67246,"2021-08-22T12:50:01.62511229Z","11897522.9","155100","0.9895"],
    [67247,"2021-08-22T12:55:02.067532266Z","11897537.4","190700","0.9802"],
    [67248,"2021-08-22T13:00:01.769325559Z","11897551.8","154900","0.989"],
    [67249,"2021-08-22T13:05:02.020372338Z","11897564.7","155400","0.9887"],
    [67250,"2021-08-22T13:10:01.560850947Z","11897578.1","189400","0.98"],
    [67251,"2021-08-22T13:15:01.863796351Z","11897593.5","156100","0.9895"],
    [67252,"2021-08-22T13:20:02.261300343Z","11897606.4","155800","0.9899"],
    [67253,"2021-08-22T13:25:01.484718785Z","11897619.3","155700","0.9903"],
    [67254,"2021-08-22T13:30:02.017126056Z","11897634.7","188500","0.9792"],
    [67255,"2021-08-22T13:35:02.334690599Z","11897648","155000","0.9885"],
    [67256,"2021-08-22T13:40:02.044521102Z","11897660.9","155400","0.9877"],
    [67257,"2021-08-22T13:45:01.431661198Z","11897675.3","191400","0.9786"],
    [67258,"2021-08-22T13:50:02.244694884Z","11897689.9","156100","0.9898"],
    [67259,"2021-08-22T13:55:02.458063768Z","11897702.9","156000","0.9897"],
    [67260,"2021-08-22T14:00:02.097731512Z","11897716.6","191500","0.979"],
    [67261,"2021-08-22T14:05:01.589809908Z","11897731.9","156200","0.9878"],
    [67262,"2021-08-22T14:10:01.607652963Z","11897744.9","155800","0.9879"],
    [67263,"2021-08-22T14:15:02.133398361Z","11897757.9","156400","0.9875"],
    [67264,"2021-08-22T14:20:01.629298694Z","11897773.5","190600","0.9777"],
    [67265,"2021-08-22T14:25:02.012832387Z","11897786.8","156300","0.9889"],
    [67266,"2021-08-22T14:30:01.709959745Z","11897799.7","155700","0.9897"],
    [67267,"2021-08-22T14:35:01.848285615Z","11897814.8","191300","0.9797"],
    [67268,"2021-08-22T14:40:02.075647644Z","11897828.8","155500","0.9891"],
    [67269,"2021-08-22T14:45:01.665905833Z","11897841.7","155800","0.9891"],
    [67270,"2021-08-22T14:50:02.027312252Z","11897855.9","192700","0.9798"],
    [67271,"2021-08-22T14:55:01.962505837Z","11897871","156300","0.9901"],
    [67272,"2021-08-22T15:00:02.399605682Z","11897884","156800","0.9902"],
    [67273,"2021-08-22T15:05:01.721712313Z","11897897.4","190400","0.9799"],
    [67274,"2021-08-22T15:10:02.057407334Z","11897913","155800","0.9886"],
    [67275,"2021-08-22T15:15:02.383171664Z","11897926","156000","0.9891"],
    [67276,"2021-08-22T15:20:01.938170952Z","11897938.9","156200","0.9883"],
    [67277,"2021-08-22T15:25:01.595650605Z","11897954.5","190100","0.9796"],
    [67278,"2021-08-22T15:30:02.14939425Z","11897967.8","155900","0.9901"],
    [67279,"2021-08-22T15:35:01.530089394Z","11897980.7","155600","0.99"],
    [67280,"2021-08-22T15:40:01.590959883Z","11897995.4","190000","0.9789"],
    [67281,"2021-08-22T15:45:02.116614598Z","11898009.6","155300","0.989"],
    [67282,"2021-08-22T15:50:02.313133461Z","11898022.5","155600","0.9888"],
    [67283,"2021-08-22T15:55:01.774393222Z","11898036.4","192200","0.9803"],
    [67284,"2021-08-22T16:00:02.230684237Z","11898051.5","155500","0.9905"],
    [67285,"2021-08-22T16:05:01.599831828Z","11898064.4","155500","0.9893"],
    [67286,"2021-08-22T16:10:01.785757048Z","11898077.4","181900","0.9788"],
    [67287,"2021-08-22T16:15:02.171831425Z","11898093.2","159800","0.9881"],
    [67288,"2021-08-22T16:20:01.628766563Z","11898106.2","154900","0.9873"],
    [67289,"2021-08-22T16:25:01.455323105Z","11898119.1","155400","0.9877"],
    [67290,"2021-08-22T16:30:01.842735279Z","11898134","190600","0.9795"],
    [67291,"2021-08-22T16:35:02.172574265Z","11898147.9","155500","0.9897"],
    [67292,"2021-08-22T16:40:01.563462479Z","11898160.8","155700","0.9893"],
    [67293,"2021-08-22T16:45:01.934808377Z","11898175","190600","0.9782"],
    [67294,"2021-08-22T16:50:02.336289789Z","11898189.6","155400","0.988"],
    [67295,"2021-08-22T16:55:02.435477697Z","11898202.6","155400","0.9881"],
    [67296,"2021-08-22T17:00:01.931552485Z","11898215.7","187200","0.9783"],
    [67297,"2021-08-22T17:05:01.703261091Z","11898231.3","158000","0.9898"],
    [67298,"2021-08-22T17:10:02.115668Z","11898244.3","155400","0.99"],
    [67299,"2021-08-22T17:15:02.44200564Z","11898257.2","156500","0.99"],
    [67300,"2021-08-22T17:20:02.304544818Z","11898272","189800","0.9796"],
    [67301,"2021-08-22T17:25:01.880875244Z","11898285.9","155000","0.9888"],
    [67302,"2021-08-22T17:30:02.398265884Z","11898298.9","155700","0.9884"],
    [67303,"2021-08-22T17:35:01.764648538Z","11898312.6","189600","0.9788"],
    [67304,"2021-08-22T17:40:02.304118321Z","11898327.5","155800","0.9895"],
    [67305,"2021-08-22T17:45:01.709202819Z","11898340.4","155500","0.99"],
    [67306,"2021-08-22T17:50:02.195271551Z","11898353.4","155800","0.9894"],
    [67307,"2021-08-22T17:55:01.760687127Z","11898368.9","188700","0.9782"],
    [67308,"2021-08-22T18:00:02.283152927Z","11898382","155100","0.9884"],
    [67309,"2021-08-22T18:05:01.643241Z","11898394.9","155000","0.9878"],
    [67310,"2021-08-22T18:10:02.249314673Z","11898409.5","189600","0.9782"],
    [67311,"2021-08-22T18:15:01.847251543Z","11898423.4","155400","0.9893"],
    [67312,"2021-08-22T18:20:02.16009454Z","11898436.4","155600","0.989"],
    [67313,"2021-08-22T18:25:01.90724177Z","11898449.9","188500","0.9786"],
    [67314,"2021-08-22T18:30:02.366913193Z","11898464.9","155000","0.9883"],
    [67315,"2021-08-22T18:35:01.740015532Z","11898477.7","154500","0.9877"],
    [67316,"2021-08-22T18:40:01.846409747Z","11898490.6","155100","0.9879"],
    [67317,"2021-08-22T18:45:02.215279589Z","11898505.6","188100","0.9788"],
    [67318,"2021-08-22T18:50:01.708799723Z","11898519.1","154700","0.9892"],
    [67319,"2021-08-22T18:55:01.835706731Z","11898532","154400","0.9909"],
    [67320,"2021-08-22T19:00:02.311823924Z","11898544.9","180400","0.9811"],
    [67321,"2021-08-22T19:05:01.598518871Z","11898560.1","155800","0.9889"],
    [67322,"2021-08-22T19:10:02.401266941Z","11898573","154300","0.9886"],
    [67323,"2021-08-22T19:15:01.90998383Z","11898585.8","154400","0.9888"],
    [67324,"2021-08-22T19:20:02.394253733Z","11898599.7","187100","0.9805"],
    [67325,"2021-08-22T19:25:01.474323404Z","11898613.9","153300","0.9903"],
    [67326,"2021-08-22T19:30:02.290017452Z","11898626.7","153900","0.9906"],
    [67327,"2021-08-22T19:35:01.681930245Z","11898639.5","154600","0.9902"],
    [67328,"2021-08-22T19:40:02.231655214Z","11898653.7","185100","0.9794"],
    [67329,"2021-08-22T19:45:01.548049479Z","11898667.4","153100","0.9885"],
    [67330,"2021-08-22T19:50:01.949094373Z","11898680.1","152400","0.9882"],
    [67331,"2021-08-22T19:55:02.342136318Z","11898692.9","153600","0.9883"],
    [67332,"2021-08-22T20:00:01.889423587Z","11898707.4","185100","0.9796"],
    [67333,"2021-08-22T20:05:02.150954403Z","11898720.7","152200","0.9898"],
    [67334,"2021-08-22T20:10:02.051340425Z","11898733.4","153200","0.9898"],
    [67335,"2021-08-22T20:15:02.342010578Z","11898746.1","152900","0.9899"],
    [67336,"2021-08-22T20:20:01.956764683Z","11898759.7","184400","0.9786"],
    [67337,"2021-08-22T20:25:01.733090196Z","11898773.6","152200","0.9879"],
    [67338,"2021-08-22T20:30:02.116393319Z","11898786.3","152300","0.9884"],
    [67339,"2021-08-22T20:35:01.518021586Z","11898798.9","152300","0.9883"],
    [67340,"2021-08-22T20:40:02.279999878Z","11898811.7","178000","0.9784"],
    [67341,"2021-08-22T20:45:01.6142569Z","11898826.4","152100","0.9893"],
    [67342,"2021-08-22T20:50:02.105137235Z","11898839","152400","0.9897"],
    [67343,"2021-08-22T20:55:01.48801363Z","11898851.7","151600","0.99"],
    [67344,"2021-08-22T21:00:01.880046087Z","11898864.4","153600","0.9903"],
    [67345,"2021-08-22T21:05:02.248685Z","11898878.4","184500","0.9795"],
    [67346,"2021-08-22T21:10:01.734219777Z","11898892","153200","0.9893"],
    [67347,"2021-08-22T21:15:02.088377281Z","11898904.8","153200","0.9884"],
    [67348,"2021-08-22T21:20:01.633752858Z","11898917.5","153900","0.989"],
    [67349,"2021-08-22T21:25:01.923681356Z","11898931.1","184700","0.9803"],
    [67350,"2021-08-22T21:30:02.422128259Z","11898945.2","153300","0.9899"],
    [67351,"2021-08-22T21:35:01.657485826Z","11898957.9","152400","0.9893"],
    [67352,"2021-08-22T21:40:01.534378204Z","11898970.6","152700","0.9901"],
    [67353,"2021-08-22T21:45:01.901374261Z","11898983.3","153000","0.9897"],
    [67354,"2021-08-22T21:50:02.365197285Z","11898997.4","182200","0.979"],
    [67355,"2021-08-22T21:55:02.110548544Z","11899010.7","152400","0.988"],
    [67356,"2021-08-22T22:00:01.833293437Z","11899023.3","151500","0.9875"],
    [67357,"2021-08-22T22:05:01.833207906Z","11899036","152000","0.9884"],
    [67358,"2021-08-22T22:10:01.996330773Z","11899048.6","152700","0.9882"],
    [67359,"2021-08-22T22:15:02.379268119Z","11899062.6","181300","0.9781"],
    [67360,"2021-08-22T22:20:01.490974921Z","11899075.8","151200","0.9894"],
    [67361,"2021-08-22T22:25:01.884450812Z","11899088.4","151600","0.989"],
    [67362,"2021-08-22T22:30:01.573244093Z","11899101.1","152300","0.9896"],
    [67363,"2021-08-22T22:35:02.222800976Z","11899113.7","152100","0.99"],
    [67364,"2021-08-22T22:40:01.876339386Z","11899126.4","153000","0.9896"],
    [67365,"2021-08-22T22:45:01.713760071Z","11899140.9","152500","0.9883"],
    [67366,"2021-08-22T22:50:02.178450444Z","11899153.5","151900","0.9876"],
    [67367,"2021-08-22T22:55:02.17397117Z","11899166.1","151200","0.9873"],
    [67368,"2021-08-22T23:00:02.450100229Z","11899178.6","152000","0.9881"],
    [67369,"2021-08-22T23:05:01.850747231Z","11899191.2","150900","0.987"],
    [67370,"2021-08-22T23:10:01.827215355Z","11899205.3","179700","0.9778"],
    [67371,"2021-08-22T23:15:01.764130779Z","11899218.1","149300","0.9886"],
    [67372,"2021-08-22T23:20:01.854184984Z","11899230.5","149700","0.9877"],
    [67373,"2021-08-22T23:25:02.022361378Z","11899243","150400","0.9877"],
    [67374,"2021-08-22T23:30:01.736880945Z","11899255.5","150100","0.9883"],
    [67375,"2021-08-22T23:35:01.932177289Z","11899268","151300","0.9871"],
    [67376,"2021-08-22T23:40:02.297117982Z","11899282","180100","0.9795"],
    [67377,"2021-08-22T23:45:01.89679838Z","11899294.9","149300","0.9875"],
    [67378,"2021-08-22T23:50:02.251082176Z","11899307.4","149800","0.9868"],
    [67379,"2021-08-22T23:55:01.918802419Z","11899319.9","149500","0.9868"],
    [67380,"2021-08-23T00:00:02.298213895Z","11899332.3","150600","0.9869"],
    [67381,"2021-08-23T00:05:01.646835102Z","11899344.8","150400","0.9863"],
    [67382,"2021-08-23T00:10:01.887632176Z","11899359.1","148500","0.9871"],
    [67383,"2021-08-23T00:15:02.179852748Z","11899371.5","149900","0.9881"],
    [67384,"2021-08-23T00:20:01.660605301Z","11899383.9","149900","0.9875"],
    [67385,"2021-08-23T00:25:01.876709109Z","11899396.3","147900","0.9878"],
    [67386,"2021-08-23T00:30:02.280340471Z","11899408.8","150600","0.9869"],
    [67387,"2021-08-23T00:35:01.715708529Z","11899421.3","150500","0.9879"],
    [67388,"2021-08-23T00:40:01.607823937Z","11899435.3","177600","0.9786"],
    [67389,"2021-08-23T00:45:01.959311097Z","11899447.9","150400","0.986"],
    [67390,"2021-08-23T00:50:02.370573571Z","11899460.3","148600","0.9854"],
    [67391,"2021-08-23T00:55:02.027724524Z","11899472.8","149800","0.9867"],
    [67392,"2021-08-23T01:00:02.420046079Z","11899485.2","150900","0.9861"],
    [67393,"2021-08-23T01:05:01.763011544Z","11899498.1","178900","0.9785"],
    [67394,"2021-08-23T01:10:01.912301541Z","11899511.9","149900","0.9883"],
    [67395,"2021-08-23T01:15:02.229438228Z","11899524.3","148400","0.9867"],
    [67396,"2021-08-23T01:20:01.814793073Z","11899536.7","149200","0.9873"],
    [67397,"2021-08-23T01:25:01.525523177Z","11899549.1","149600","0.9884"],
    [67398,"2021-08-23T01:30:02.02774903Z","11899561.5","150200","0.9877"],
    [67399,"2021-08-23T01:35:02.284987022Z","11899574","150400","0.9885"],
    [67400,"2021-08-23T01:40:01.734296898Z","11899588.2","148900","0.9855"],
    [67401,"2021-08-23T01:45:02.08708555Z","11899600.5","150100","0.9865"],
    [67402,"2021-08-23T01:50:02.371547664Z","11899612.9","148500","0.9848"],
    [67403,"2021-08-23T01:55:02.166032844Z","11899625.2","149500","0.9857"],
    [67404,"2021-08-23T02:00:01.680752717Z","11899637.6","149300","0.9855"],
    [67405,"2021-08-23T02:05:02.044171415Z","11899650.2","175800","0.9754"],
    [67406,"2021-08-23T02:10:02.351550771Z","11899664.2","148100","0.9856"],
    [67407,"2021-08-23T02:15:01.774863245Z","11899676.5","147100","0.9864"],
    [67408,"2021-08-23T02:20:02.350963159Z","11899688.9","149500","0.9872"],
    [67409,"2021-08-23T02:25:01.83997696Z","11899701.2","149800","0.9883"],
    [67410,"2021-08-23T02:30:02.325820605Z","11899713.6","149500","0.9869"],
    [67411,"2021-08-23T02:35:01.493490932Z","11899726","149700","0.9878"],
    [67412,"2021-08-23T02:40:01.780237763Z","11899739.5","177300","0.9773"],
    [67413,"2021-08-23T02:45:02.192053042Z","11899752.5","147600","0.9846"],
    [67414,"2021-08-23T02:50:01.819022081Z","11899764.7","145200","0.9842"],
    [67415,"2021-08-23T02:55:01.627556373Z","11899777","146000","0.9831"],
    [67416,"2021-08-23T03:00:02.09098745Z","11899789.3","147100","0.9849"],
    [67417,"2021-08-23T03:05:02.415808116Z","11899801.6","148000","0.9861"],
    [67418,"2021-08-23T03:10:01.675787068Z","11899815.1","176800","0.9792"],
    [67419,"2021-08-23T03:15:02.08130502Z","11899827.9","145900","0.9872"],
    [67420,"2021-08-23T03:20:02.390861967Z","11899840.2","145900","0.9876"],
    [67421,"2021-08-23T03:25:01.754200567Z","11899852.4","147600","0.9874"],
    [67422,"2021-08-23T03:30:02.156421809Z","11899864.7","149200","0.9878"],
    [67423,"2021-08-23T03:35:01.53207309Z","11899877","148400","0.9879"],
    [67424,"2021-08-23T03:40:01.515292004Z","11899889.3","147500","0.9875"],
    [67425,"2021-08-23T03:45:01.92422988Z","11899902.6","176000","0.9808"],
    [67426,"2021-08-23T03:50:02.270155391Z","11899915.6","148900","0.9862"],
    [67427,"2021-08-23T03:55:01.736038045Z","11899927.9","147400","0.9864"],
    [67428,"2021-08-23T04:00:02.177199187Z","11899940.1","147700","0.9866"],
    [67429,"2021-08-23T04:05:01.642337763Z","11899952.4","147900","0.9866"],
    [67430,"2021-08-23T04:10:02.135609068Z","11899964.7","147100","0.9874"],
    [67431,"2021-08-23T04:15:01.75402547Z","11899977.9","176400","0.9796"],
    [67432,"2021-08-23T04:20:02.130501883Z","11899990.9","148300","0.9876"],
    [67433,"2021-08-23T04:25:02.122464391Z","11900003.1","147500","0.9872"],
    [67434,"2021-08-23T04:30:02.142840475Z","11900015.3","145500","0.9872"],
    [67435,"2021-08-23T04:35:01.476346442Z","11900027.5","145700","0.9865"],
    [67436,"2021-08-23T04:40:02.485268468Z","11900039.8","147900","0.9878"],
    [67437,"2021-08-23T04:45:01.962210486Z","11900052","149300","0.9882"],
    [67438,"2021-08-23T04:50:02.173131347Z","11900064.3","149200","0.9881"],
    [67439,"2021-08-23T04:55:01.837870345Z","11900077.8","175500","0.9797"],
    [67440,"2021-08-23T05:00:02.366789365Z","11900090.6","147500","0.9858"],
    [67441,"2021-08-23T05:05:01.719931194Z","11900102.8","146800","0.9855"],
    [67442,"2021-08-23T05:10:02.355065442Z","11900115.1","146000","0.9858"],
    [67443,"2021-08-23T05:15:02.005006955Z","11900127.3","146000","0.9849"],
    [67444,"2021-08-23T05:20:02.238356585Z","11900139.6","146300","0.9853"],
    [67445,"2021-08-23T05:25:02.113798902Z","11900152.6","176300","0.9788"],
    [67446,"2021-08-23T05:30:01.635601782Z","11900165.7","145500","0.987"],
    [67447,"2021-08-23T05:35:01.990726977Z","11900177.9","147900","0.9879"],
    [67448,"2021-08-23T05:40:01.59369734Z","11900190.1","148000","0.9877"],
    [67449,"2021-08-23T05:45:02.199747919Z","11900202.4","146600","0.9868"],
    [67450,"2021-08-23T05:50:01.516968161Z","11900214.6","146700","0.9869"],
    [67451,"2021-08-23T05:55:02.20754996Z","11900226.9","147400","0.9872"],
    [67452,"2021-08-23T06:00:01.826072654Z","11900239.2","149400","0.9869"],
    [67453,"2021-08-23T06:05:02.067976378Z","11900252.8","174800","0.9794"],
    [67454,"2021-08-23T06:10:01.562303444Z","11900265.4","146000","0.9859"],
    [67455,"2021-08-23T06:15:01.987107379Z","11900277.7","147100","0.9856"],
    [67456,"2021-08-23T06:20:01.576550482Z","11900290","148100","0.9854"],
    [67457,"2021-08-23T06:25:01.694422832Z","11900302.4","150200","0.9864"],
    [67458,"2021-08-23T06:30:02.179190712Z","11900314.8","150900","0.9858"],
    [67459,"2021-08-23T06:35:01.557256043Z","11900328.9","149800","0.9893"],
    [67460,"2021-08-23T06:40:02.386928653Z","11900341.3","149500","0.9862"],
    [67461,"2021-08-23T06:45:02.051495582Z","11900353.6","149800","0.9872"],
    [67462,"2021-08-23T06:50:02.365663226Z","11900366","148800","0.988"],
    [67463,"2021-08-23T06:55:02.336384106Z","11900378.4","149300","0.9877"],
    [67464,"2021-08-23T07:00:01.750782604Z","11900390.8","149500","0.9877"],
    [67465,"2021-08-23T07:05:02.118776375Z","11900404.6","179100","0.9804"],
    [67466,"2021-08-23T07:10:01.650423567Z","11900417.7","148600","0.9863"],
    [67467,"2021-08-23T07:15:02.017047137Z","11900430.2","148300","0.986"],
    [67468,"2021-08-23T07:20:01.526362623Z","11900442.6","148200","0.9863"],
    [67469,"2021-08-23T07:25:01.778872783Z","11900455","149600","0.9861"],
    [67470,"2021-08-23T07:30:02.38969714Z","11900468.3","179500","0.9797"],
    [67471,"2021-08-23T07:35:01.70691237Z","11900481.8","149200","0.9876"],
    [67472,"2021-08-23T07:40:02.001556482Z","11900494.3","148900","0.9876"],
    [67473,"2021-08-23T07:45:02.421565578Z","11900506.9","150500","0.9882"],
    [67474,"2021-08-23T07:50:01.898141171Z","11900519.5","152500","0.989"],
    [67475,"2021-08-23T07:55:01.974904399Z","11900532.2","153900","0.9884"],
    [67476,"2021-08-23T08:00:01.740447773Z","11900546.6","186100","0.981"],
    [67477,"2021-08-23T08:05:01.872420013Z","11900558.6","172400","0.9774"],
    [67478,"2021-08-23T08:10:01.625872928Z","11900573.1","175700","0.9809"],
    [67479,"2021-08-23T08:15:02.060386071Z","11900587.3","152300","0.9889"],
    [67480,"2021-08-23T08:20:01.698951578Z","11900600.1","154900","0.9885"],
    [67481,"2021-08-23T08:25:02.138387704Z","11900614.3","174800","0.9801"],
    [67482,"2021-08-23T08:30:01.924852941Z","11900627.9","153000","0.9878"],
    [67483,"2021-08-23T08:35:02.136646215Z","11900640.7","154000","0.9887"],
    [67484,"2021-08-23T08:40:01.632169511Z","11900655.1","176500","0.9821"],
    [67485,"2021-08-23T08:45:02.230412067Z","11900668.7","154700","0.989"],
    [67486,"2021-08-23T08:50:01.555557365Z","11900681.5","154500","0.9886"],
    [67487,"2021-08-23T08:55:02.003518256Z","11900696.2","176700","0.982"],
    [67488,"2021-08-23T09:00:01.815900171Z","11900710","157700","0.9909"],
    [67489,"2021-08-23T09:05:02.141613747Z","11900723.2","175800","0.982"],
    [67490,"2021-08-23T09:10:02.285709923Z","11900738","177600","0.9818"],
    [67491,"2021-08-23T09:15:01.784004295Z","11900751.8","155500","0.9902"],
    [67492,"2021-08-23T09:20:02.091622371Z","11900764.8","155400","0.9905"],
    [67493,"2021-08-23T09:25:02.185780152Z","11900779.3","177200","0.9825"],
    [67494,"2021-08-23T09:30:01.881131682Z","11900793.3","157300","0.9913"],
    [67495,"2021-08-23T09:35:02.161870303Z","11900806.5","175100","0.9828"],
    [67496,"2021-08-23T09:40:02.053070988Z","11900821.4","179800","0.982"],
    [67497,"2021-08-23T09:45:01.744893829Z","11900835.6","159500","0.9905"],
    [67498,"2021-08-23T09:50:02.183722032Z","11900849","180000","0.9814"],
    [67499,"2021-08-23T09:55:01.76227634Z","11900864","181000","0.9823"],
    [67500,"2021-08-23T10:00:01.636723929Z","11900878.5","159800","0.9912"],
    [67501,"2021-08-23T10:05:02.224246787Z","11900892","179000","0.982"],
    [67502,"2021-08-23T10:10:02.296091588Z","11900907","181000","0.9818"],
    [67503,"2021-08-23T10:15:02.214132544Z","11900921.8","158900","0.9909"],
    [67504,"2021-08-23T10:20:01.499117772Z","11900934.9","157600","0.9906"],
    [67505,"2021-08-23T10:25:01.483932992Z","11900949.6","180500","0.9821"],
    [67506,"2021-08-23T10:30:02.046972198Z","11900964.6","160300","0.991"],
    [67507,"2021-08-23T10:35:02.283014897Z","11900977.7","158100","0.9911"],
    [67508,"2021-08-23T10:40:01.777292633Z","11900992","182000","0.9821"],
    [67509,"2021-08-23T10:45:02.10177082Z","11901007.2","181600","0.9821"],
    [67510,"2021-08-23T10:50:02.093279897Z","11901020.9","160100","0.9908"],
    [67511,"2021-08-23T10:55:02.335483275Z","11901035.2","183100","0.9828"],
    [67512,"2021-08-23T11:00:01.757954864Z","11901050.4","183400","0.9836"],
    [67513,"2021-08-23T11:05:01.98329789Z","11901064.8","160700","0.9921"],
    [67514,"2021-08-23T11:10:01.860990491Z","11901078.6","182400","0.9827"],
    [67515,"2021-08-23T11:15:02.262130177Z","11901093.8","183800","0.9827"],
    [67516,"2021-08-23T11:20:01.74857845Z","11901109.1","183000","0.9825"],
    [67517,"2021-08-23T11:25:01.635506417Z","11901122.4","160800","0.9912"],
    [67518,"2021-08-23T11:30:02.250736428Z","11901137.4","183800","0.9805"],
    [67519,"2021-08-23T11:35:01.599411401Z","11901152.6","183400","0.9811"],
    [67520,"2021-08-23T11:40:01.943516196Z","11901166.9","160700","0.9903"],
    [67521,"2021-08-23T11:45:02.33675957Z","11901180.8","183400","0.9806"],
    [67522,"2021-08-23T11:50:01.912928475Z","11901196.1","184100","0.9813"],
    [67523,"2021-08-23T11:55:01.82032643Z","11901211.3","162100","0.9905"],
    [67524,"2021-08-23T12:00:02.411489063Z","11901224.8","162000","0.9909"],
    [67525,"2021-08-23T12:05:01.785942299Z","11901239.8","184400","0.9824"],
    [67526,"2021-08-23T12:10:02.402547496Z","11901255.2","184700","0.9827"],
    [67527,"2021-08-23T12:15:01.790222833Z","11901269.3","162100","0.991"],
    [67528,"2021-08-23T12:20:02.279641859Z","11901283.6","184600","0.9827"],
    [67529,"2021-08-23T12:25:01.454131038Z","11901298.9","184600","0.9823"],
    [67530,"2021-08-23T12:30:02.205734227Z","11901314.1","161700","0.9913"],
    [67531,"2021-08-23T12:35:01.647807418Z","11901327.5","162000","0.9903"],
    [67532,"2021-08-23T12:40:01.877699388Z","11901342.8","186400","0.9821"],
    [67533,"2021-08-23T12:45:01.955291798Z","11901358.3","187200","0.9815"],
    [67534,"2021-08-23T12:50:02.369006212Z","11901373.2","162900","0.9908"],
    [67535,"2021-08-23T12:55:02.336379353Z","11901387","185300","0.981"],
    [67536,"2021-08-23T13:00:01.854361736Z","11901402.5","186400","0.9818"],
    [67537,"2021-08-23T13:05:02.346632592Z","11901418","185100","0.9816"],
    [67538,"2021-08-23T13:10:02.115787423Z","11901432.6","161500","0.9905"],
    [67539,"2021-08-23T13:15:01.768646611Z","11901446.5","184700","0.9813"],
    [67540,"2021-08-23T13:20:02.223202058Z","11901462","185600","0.9819"],
    [67541,"2021-08-23T13:25:02.10664438Z","11901477.4","185700","0.982"],
    [67542,"2021-08-23T13:30:01.63900635Z","11901491.4","162300","0.9913"],
    [67543,"2021-08-23T13:35:01.98712733Z","11901505.9","185900","0.9825"],
    [67544,"2021-08-23T13:40:02.088038284Z","11901521.3","185100","0.9822"],
    [67545,"2021-08-23T13:45:01.837723328Z","11901536.8","185200","0.9822"],
    [67546,"2021-08-23T13:50:02.00865739Z","11901550.5","161000","0.9903"],
    [67547,"2021-08-23T13:55:02.375507413Z","11901565.3","185400","0.9821"],
    [67548,"2021-08-23T14:00:01.859976495Z","11901580.7","185500","0.9821"],
    [67549,"2021-08-23T14:05:02.378596604Z","11901595.9","161700","0.9911"],
    [67550,"2021-08-23T14:10:02.081698656Z","11901609.4","161400","0.9914"],
    [67551,"2021-08-23T14:15:01.659258778Z","11901624.7","185700","0.9819"],
    [67552,"2021-08-23T14:20:02.072406427Z","11901640.2","185200","0.9821"],
    [67553,"2021-08-23T14:25:01.450993258Z","11901655","161500","0.9908"],
    [67554,"2021-08-23T14:30:02.04240537Z","11901668.8","184800","0.9814"],
    [67555,"2021-08-23T14:35:02.338237342Z","11901684.3","185900","0.9822"],
    [67556,"2021-08-23T14:40:02.109688493Z","11901699.7","185400","0.9813"],
    [67557,"2021-08-23T14:45:02.439181114Z","11901714.2","162000","0.9907"],
    [67558,"2021-08-23T14:50:01.828752122Z","11901728.3","185900","0.9825"],
    [67559,"2021-08-23T14:55:01.804010342Z","11901743.7","185700","0.9818"],
    [67560,"2021-08-23T15:00:02.303098805Z","11901759.2","184600","0.9817"],
    [67561,"2021-08-23T15:05:01.605950006Z","11901773.3","161600","0.9907"],
    [67562,"2021-08-23T15:10:02.108318017Z","11901787.8","186200","0.9813"],
    [67563,"2021-08-23T15:15:01.584214031Z","11901803.3","186100","0.9816"],
    [67564,"2021-08-23T15:20:02.051719709Z","11901818.8","184900","0.9818"],
    [67565,"2021-08-23T15:25:02.193000961Z","11901832.7","162100","0.9908"],
    [67566,"2021-08-23T15:30:01.738651817Z","11901847.3","186000","0.9811"],
    [67567,"2021-08-23T15:35:02.077592488Z","11901862.8","186000","0.9817"],
    [67568,"2021-08-23T15:40:02.167277582Z","11901878.3","185500","0.9818"],
    [67569,"2021-08-23T15:45:01.54468778Z","11901891.9","161600","0.9908"],
    [67570,"2021-08-23T15:50:02.061552175Z","11901906.9","186100","0.9816"],
    [67571,"2021-08-23T15:55:01.53409937Z","11901922.3","184900","0.9808"],
    [67572,"2021-08-23T16:00:01.973685603Z","11901937.5","163100","0.9904"],
    [67573,"2021-08-23T16:05:02.323181778Z","11901951","162400","0.9909"],
    [67574,"2021-08-23T16:10:02.015514612Z","11901966.3","185400","0.9817"],
    [67575,"2021-08-23T16:15:01.448081763Z","11901981.7","185600","0.9817"],
    [67576,"2021-08-23T16:20:02.151107048Z","11901996.2","162600","0.9907"],
    [67577,"2021-08-23T16:25:02.423342982Z","11902010.4","186200","0.9823"],
    [67578,"2021-08-23T16:30:02.092153299Z","11902025.9","185700","0.9824"],
    [67579,"2021-08-23T16:35:02.305454953Z","11902041.4","186000","0.9824"],
    [67580,"2021-08-23T16:40:02.095454205Z","11902055.9","163100","0.9918"],
    [67581,"2021-08-23T16:45:01.485268834Z","11902070.1","186700","0.9821"],
    [67582,"2021-08-23T16:50:02.009538899Z","11902085.6","186300","0.9817"],
    [67583,"2021-08-23T16:55:01.492168824Z","11902101.1","186100","0.9824"],
    [67584,"2021-08-23T17:00:01.977242099Z","11902115.4","162300","0.9907"],
    [67585,"2021-08-23T17:05:02.352061839Z","11902129.9","185400","0.9821"],
    [67586,"2021-08-23T17:10:01.829327688Z","11902145.3","185100","0.982"],
    [67587,"2021-08-23T17:15:01.86107818Z","11902160.8","185200","0.9816"],
    [67588,"2021-08-23T17:20:02.328040053Z","11902174.5","162800","0.9913"],
    [67589,"2021-08-23T17:25:01.574253474Z","11902189.4","185800","0.982"],
    [67590,"2021-08-23T17:30:02.142111228Z","11902204.9","185500","0.9823"],
    [67591,"2021-08-23T17:35:01.574175983Z","11902219.8","163000","0.9911"],
    [67592,"2021-08-23T17:40:02.240316324Z","11902233.6","184700","0.9822"],
    [67593,"2021-08-23T17:45:01.823879841Z","11902249","186300","0.9828"],
    [67594,"2021-08-23T17:50:02.115471856Z","11902264.4","184100","0.9824"],
    [67595,"2021-08-23T17:55:02.48315283Z","11902278.6","161900","0.9911"],
    [67596,"2021-08-23T18:00:02.010503379Z","11902293","185300","0.9829"],
    [67597,"2021-08-23T18:05:02.282318679Z","11902308.4","185600","0.983"],
    [67598,"2021-08-23T18:10:01.727779605Z","11902323.8","184100","0.9829"],
    [67599,"2021-08-23T18:15:02.142325591Z","11902337.5","162700","0.9916"],
    [67600,"2021-08-23T18:20:01.790079112Z","11902352.5","184500","0.982"],
    [67601,"2021-08-23T18:25:02.306397517Z","11902367.9","185300","0.9824"],
    [67602,"2021-08-23T18:30:01.886444575Z","11902382.7","162200","0.9912"],
    [67603,"2021-08-23T18:35:02.111491562Z","11902396.3","183600","0.9815"],
    [67604,"2021-08-23T18:40:01.982161272Z","11902411.7","185200","0.9834"],
    [67605,"2021-08-23T18:45:02.416542709Z","11902427.1","184600","0.9829"],
    [67606,"2021-08-23T18:50:01.863804505Z","11902440.9","162100","0.9911"],
    [67607,"2021-08-23T18:55:01.556276379Z","11902455.5","184800","0.9834"],
    [67608,"2021-08-23T19:00:02.158766198Z","11902470.8","183900","0.9834"],
    [67609,"2021-08-23T19:05:01.744637403Z","11902485.2","161700","0.9911"],
    [67610,"2021-08-23T19:10:02.452482708Z","11902499.1","183400","0.9835"],
    [67611,"2021-08-23T19:15:01.896573688Z","11902514.4","183100","0.9831"],
    [67612,"2021-08-23T19:20:02.275300855Z","11902529.3","161800","0.9908"],
    [67613,"2021-08-23T19:25:01.713177628Z","11902542.7","162400","0.9903"],
    [67614,"2021-08-23T19:30:02.228074237Z","11902557.8","183100","0.9793"],
    [67615,"2021-08-23T19:35:01.681259463Z","11902573","163100","0.9897"],
    [67616,"2021-08-23T19:40:01.519253249Z","11902586.4","160900","0.9895"],
    [67617,"2021-08-23T19:45:02.308263999Z","11902601.1","182700","0.9789"],
    [67618,"2021-08-23T19:50:01.781631255Z","11902616.3","181300","0.9792"],
    [67619,"2021-08-23T19:55:02.285739263Z","11902629.7","161300","0.9895"],
    [67620,"2021-08-23T20:00:01.712172027Z","11902644.2","182200","0.9773"],
    [67621,"2021-08-23T20:05:02.206889578Z","11902659.4","181400","0.982"],
    [67622,"2021-08-23T20:10:02.392766896Z","11902673","161800","0.9909"],
    [67623,"2021-08-23T20:15:01.665482752Z","11902687.4","182400","0.982"],
    [67624,"2021-08-23T20:20:02.092737402Z","11902702.5","181300","0.9808"],
    [67625,"2021-08-23T20:25:01.605987491Z","11902716.1","160600","0.9902"],
    [67626,"2021-08-23T20:30:02.154117827Z","11902730.4","181500","0.9812"],
    [67627,"2021-08-23T20:35:01.548280029Z","11902745.5","180600","0.9802"],
    [67628,"2021-08-23T20:40:02.271429134Z","11902759.1","160200","0.9908"],
    [67629,"2021-08-23T20:45:01.844916678Z","11902773.4","181400","0.9808"],
    [67630,"2021-08-23T20:50:02.25488613Z","11902788.5","180800","0.9801"],
    [67631,"2021-08-23T20:55:01.643240536Z","11902802.1","160900","0.9901"],
    [67632,"2021-08-23T21:00:02.112201986Z","11902816.3","181000","0.9815"],
    [67633,"2021-08-23T21:05:01.430611152Z","11902831.3","180200","0.9818"],
    [67634,"2021-08-23T21:10:01.526800119Z","11902844.8","160100","0.9909"],
    [67635,"2021-08-23T21:15:01.997340824Z","11902859","180400","0.982"],
    [67636,"2021-08-23T21:20:02.497292543Z","11902874.1","179700","0.9811"],
    [67637,"2021-08-23T21:25:02.327202953Z","11902887.4","159500","0.9899"],
    [67638,"2021-08-23T21:30:01.90595515Z","11902901.7","180500","0.9807"],
    [67639,"2021-08-23T21:35:02.113667757Z","11902916.6","161400","0.9908"],
    [67640,"2021-08-23T21:40:01.599216698Z","11902929.8","158500","0.989"],
    [67641,"2021-08-23T21:45:02.103842038Z","11902944.1","179900","0.9812"],
    [67642,"2021-08-23T21:50:02.393445936Z","11902958.8","159200","0.9904"],
    [67643,"2021-08-23T21:55:02.253192003Z","11902971.9","158000","0.9888"],
    [67644,"2021-08-23T22:00:01.744448242Z","11902986.3","179900","0.9811"],
    [67645,"2021-08-23T22:05:02.238137643Z","11903000.8","155900","0.9878"],
    [67646,"2021-08-23T22:10:02.284889398Z","11903013.9","157700","0.9887"],
    [67647,"2021-08-23T22:15:02.247793566Z","11903028.4","178900","0.9809"],
    [67648,"2021-08-23T22:20:02.395326146Z","11903042.7","156800","0.9872"],
    [67649,"2021-08-23T22:25:02.348480551Z","11903055.7","157400","0.9878"],
    [67650,"2021-08-23T22:30:02.244929789Z","11903070.5","179000","0.9815"],
    [67651,"2021-08-23T22:35:01.829731965Z","11903084.4","154600","0.9889"],
    [67652,"2021-08-23T22:40:01.732739518Z","11903097.4","174900","0.9765"],
    [67653,"2021-08-23T22:45:01.994962576Z","11903112.2","177000","0.9808"],
    [67654,"2021-08-23T22:50:01.633911681Z","11903125.7","156000","0.9887"],
    [67655,"2021-08-23T22:55:01.885340634Z","11903138.9","178100","0.9785"],
    [67656,"2021-08-23T23:00:01.583281022Z","11903153.7","176900","0.9787"],
    [67657,"2021-08-23T23:05:01.941470621Z","11903167","153900","0.9884"],
    [67658,"2021-08-23T23:10:01.553900714Z","11903180.4","177700","0.9796"],
    [67659,"2021-08-23T23:15:01.986332457Z","11903195.2","176500","0.98"],
    [67660,"2021-08-23T23:20:02.392962085Z","11903208.2","155900","0.9877"],
    [67661,"2021-08-23T23:25:02.257673369Z","11903222","176900","0.9798"],
    [67662,"2021-08-23T23:30:01.759413861Z","11903236.5","157700","0.9897"],
    [67663,"2021-08-23T23:35:02.175589832Z","11903249.4","155700","0.9866"],
    [67664,"2021-08-23T23:40:02.141734585Z","11903263.4","176100","0.98"],
    [67665,"2021-08-23T23:45:01.758028151Z","11903277.6","152600","0.988"],
    [67666,"2021-08-23T23:50:01.99537279Z","11903290.3","152100","0.9881"],
    [67667,"2021-08-23T23:55:01.648546234Z","11903304.3","176300","0.9796"],
    [67668,"2021-08-24T00:00:02.068556227Z","11903318.4","152700","0.9887"],
    [67669,"2021-08-24T00:05:02.446591791Z","11903331","153000","0.9868"],
    [67670,"2021-08-24T00:10:01.526510218Z","11903345.3","176300","0.9797"],
    [67671,"2021-08-24T00:15:01.942439669Z","11903359.2","151600","0.9881"],
    [67672,"2021-08-24T00:20:02.368862425Z","11903371.8","150800","0.9865"],
    [67673,"2021-08-24T00:25:02.004241143Z","11903385.7","173500","0.9787"],
    [67674,"2021-08-24T00:30:02.439723758Z","11903399.2","148600","0.9879"],
    [67675,"2021-08-24T00:35:02.308887478Z","11903411.6","149600","0.9897"],
    [67676,"2021-08-24T00:40:02.022584151Z","11903425.6","172800","0.9816"],
    [67677,"2021-08-24T00:45:02.428442242Z","11903439.1","149300","0.9906"],
    [67678,"2021-08-24T00:50:01.906595739Z","11903451.8","153400","0.9901"],
    [67679,"2021-08-24T00:55:02.09386385Z","11903466.4","176800","0.9821"],
    [67680,"2021-08-24T01:00:01.602680719Z","11903479.9","155900","0.9894"],
    [67681,"2021-08-24T01:05:02.055925191Z","11903493","177200","0.9795"],
    [67682,"2021-08-24T01:10:02.385255815Z","11903507.6","175000","0.9812"],
    [67683,"2021-08-24T01:15:01.693740078Z","11903520.6","155000","0.9885"],
    [67684,"2021-08-24T01:20:02.155015228Z","11903534.1","176100","0.9816"],
    [67685,"2021-08-24T01:25:02.161960443Z","11903548.6","156400","0.9895"],
    [67686,"2021-08-24T01:30:01.839237481Z","11903561.3","152700","0.991"],
    [67687,"2021-08-24T01:35:01.934244859Z","11903575","173500","0.9796"],
    [67688,"2021-08-24T01:40:01.642366145Z","11903589.1","151500","0.9921"],
    [67689,"2021-08-24T01:45:02.341098228Z","11903601.9","152100","0.9915"],
    [67690,"2021-08-24T01:50:01.712751093Z","11903615.8","174100","0.9804"],
    [67691,"2021-08-24T01:55:01.913527372Z","11903629.6","153000","0.9896"],
    [67692,"2021-08-24T02:00:02.350801849Z","11903642.3","153400","0.9902"],
    [67693,"2021-08-24T02:05:01.996513025Z","11903656.6","173300","0.9798"],
    [67694,"2021-08-24T02:10:02.403051698Z","11903670","153100","0.9887"],
    [67695,"2021-08-24T02:15:01.679498524Z","11903682.8","175000","0.9786"],
    [67696,"2021-08-24T02:20:02.01713221Z","11903697.3","172900","0.9799"],
    [67697,"2021-08-24T02:25:01.812563299Z","11903710.2","154400","0.9892"],
    [67698,"2021-08-24T02:30:01.563325332Z","11903723.4","172900","0.9785"],
    [67699,"2021-08-24T02:35:01.793750598Z","11903737.8","155200","0.9889"],
    [67700,"2021-08-24T02:40:02.0829281Z","11903750.5","151700","0.9904"],
    [67701,"2021-08-24T02:45:02.464484567Z","11903764","173700","0.9804"],
    [67702,"2021-08-24T02:50:01.815123489Z","11903778","150700","0.9905"],
    [67703,"2021-08-24T02:55:01.878509299Z","11903790.7","152100","0.9901"],
    [67704,"2021-08-24T03:00:02.359386888Z","11903804.5","170600","0.9787"],
    [67705,"2021-08-24T03:05:01.776397413Z","11903817.4","151300","0.9884"],
    [67706,"2021-08-24T03:10:02.452220469Z","11903830","152200","0.9877"],
    [67707,"2021-08-24T03:15:02.285484786Z","11903842.7","151700","0.9886"],
    [67708,"2021-08-24T03:20:01.653323301Z","11903855.3","152600","0.9891"],
    [67709,"2021-08-24T03:25:02.037821094Z","11903868","152900","0.9894"],
    [67710,"2021-08-24T03:30:02.37569695Z","11903880.8","153000","0.9898"],
    [67711,"2021-08-24T03:35:01.732327048Z","11903893.5","152600","0.99"],
    [67712,"2021-08-24T03:40:02.131078051Z","11903906.2","152800","0.9907"],
    [67713,"2021-08-24T03:45:01.714339405Z","11903918.9","152700","0.9901"],
    [67714,"2021-08-24T03:50:02.11094667Z","11903931.7","152700","0.9906"],
    [67715,"2021-08-24T03:55:01.878726178Z","11903944.4","153200","0.9899"],
    [67716,"2021-08-24T04:00:02.297703977Z","11903957.1","152800","0.9904"],
    [67717,"2021-08-24T04:05:01.507113925Z","11903969.8","152900","0.99"],
    [67718,"2021-08-24T04:10:01.772856508Z","11903982.5","152600","0.9897"],
    [67719,"2021-08-24T04:15:02.251092476Z","11903995.3","153200","0.9897"],
    [67720,"2021-08-24T04:20:01.656963704Z","11904007.9","152600","0.9904"],
    [67721,"2021-08-24T04:25:01.664678054Z","11904020.6","152500","0.9899"],
    [67722,"2021-08-24T04:30:02.147813934Z","11904033.3","152500","0.9902"],
    [67723,"2021-08-24T04:35:02.253859042Z","11904046","152900","0.9903"],
    [67724,"2021-08-24T04:40:01.861365211Z","11904058.7","151800","0.9903"],
    [67725,"2021-08-24T04:45:02.251446774Z","11904071.2","149800","0.9892"],
    [67726,"2021-08-24T04:50:01.73328327Z","11904083.6","148400","0.9882"],
    [67727,"2021-08-24T04:55:01.631288028Z","11904095.9","148400","0.9879"],
    [67728,"2021-08-24T05:00:02.070467123Z","11904108.3","148800","0.9879"],
    [67729,"2021-08-24T05:05:02.433034704Z","11904120.6","148200","0.988"],
    [67730,"2021-08-24T05:10:02.434599391Z","11904133","148300","0.9876"],
    [67731,"2021-08-24T05:15:01.893141332Z","11904145.3","149100","0.9876"],
    [67732,"2021-08-24T05:20:01.492338311Z","11904157.6","148300","0.9882"],
    [67733,"2021-08-24T05:25:02.335385489Z","11904170.1","148700","0.9875"],
    [67734,"2021-08-24T05:30:02.01427637Z","11904182.4","149300","0.9879"],
    [67735,"2021-08-24T05:35:02.297683587Z","11904194.9","149600","0.9877"],
    [67736,"2021-08-24T05:40:01.581761073Z","11904207.4","150800","0.9883"],
    [67737,"2021-08-24T05:45:02.075292936Z","11904220","153300","0.9883"],
    [67738,"2021-08-24T05:50:02.408543007Z","11904232.8","153200","0.9884"],
    [67739,"2021-08-24T05:55:01.769001245Z","11904245.6","154000","0.9885"],
    [67740,"2021-08-24T06:00:02.415295706Z","11904258.4","153600","0.9886"],
    [67741,"2021-08-24T06:05:01.774237433Z","11904271.2","153500","0.9881"],
    [67742,"2021-08-24T06:10:02.294280084Z","11904284","154000","0.9887"],
    [67743,"2021-08-24T06:15:01.687863229Z","11904296.8","154500","0.9888"],
    [67744,"2021-08-24T06:20:02.320264237Z","11904309.6","153200","0.9886"],
    [67745,"2021-08-24T06:25:01.462163792Z","11904322.4","153900","0.9879"],
    [67746,"2021-08-24T06:30:02.153098881Z","11904335.3","154300","0.9886"],
    [67747,"2021-08-24T06:35:01.537134855Z","11904348.1","154400","0.9887"],
    [67748,"2021-08-24T06:40:01.81422015Z","11904360.9","154500","0.9888"],
    [67749,"2021-08-24T06:45:02.124335043Z","11904373.7","154500","0.9893"],
    [67750,"2021-08-24T06:50:01.819771452Z","11904386.6","154800","0.9895"],
    [67751,"2021-08-24T06:55:02.231626195Z","11904399.4","151600","0.9882"],
    [67752,"2021-08-24T07:00:02.018093134Z","11904411.8","149900","0.9885"],
    [67753,"2021-08-24T07:05:02.113495191Z","11904424.3","149700","0.9893"],
    [67754,"2021-08-24T07:10:01.880316916Z","11904436.7","148100","0.9891"],
    [67755,"2021-08-24T07:15:02.263535104Z","11904448.9","146700","0.9882"],
    [67756,"2021-08-24T07:20:01.883716678Z","11904461.1","146400","0.9884"],
    [67757,"2021-08-24T07:25:01.466751895Z","11904473.3","146900","0.9877"],
    [67758,"2021-08-24T07:30:02.116664176Z","11904485.5","147300","0.9889"],
    [67759,"2021-08-24T07:35:02.294079086Z","11904497.9","148300","0.9891"],
    [67760,"2021-08-24T07:40:01.740985241Z","11904510.2","148500","0.9893"],
    [67761,"2021-08-24T07:45:02.159011258Z","11904522.6","149900","0.9895"],
    [67762,"2021-08-24T07:50:01.705619014Z","11904535.2","152100","0.9897"],
    [67763,"2021-08-24T07:55:01.852877321Z","11904548","168800","0.9792"],
    [67764,"2021-08-24T08:00:01.712771784Z","11904562.1","171400","0.9766"],
    [67765,"2021-08-24T08:05:02.150077981Z","11904574.9","147000","0.9868"],
    [67766,"2021-08-24T08:10:01.624541744Z","11904587","145200","0.9866"],
    [67767,"2021-08-24T08:15:01.921707345Z","11904600.7","166900","0.9786"],
    [67768,"2021-08-24T08:20:01.823868121Z","11904613.1","143200","0.9885"],
    [67769,"2021-08-24T08:25:02.445970361Z","11904625.2","144900","0.9858"],
    [67770,"2021-08-24T08:30:02.196772562Z","11904638.7","168800","0.9788"],
    [67771,"2021-08-24T08:35:01.520874975Z","11904651.7","146700","0.9862"],
    [67772,"2021-08-24T08:40:01.600661828Z","11904663.8","147800","0.9879"],
    [67773,"2021-08-24T08:45:02.082444475Z","11904677.3","169800","0.9786"],
    [67774,"2021-08-24T08:50:01.75704941Z","11904690.5","146200","0.9878"],
    [67775,"2021-08-24T08:55:01.672324112Z","11904702.8","146200","0.9874"],
    [67776,"2021-08-24T09:00:02.256218063Z","11904716.4","172100","0.9786"],
    [67777,"2021-08-24T09:05:01.581428764Z","11904729.7","146800","0.9865"],
    [67778,"2021-08-24T09:10:02.246503645Z","11904742","147900","0.9865"],
    [67779,"2021-08-24T09:15:01.611969889Z","11904755.2","172800","0.9788"],
    [67780,"2021-08-24T09:20:01.62450323Z","11904769.2","152100","0.9875"],
    [67781,"2021-08-24T09:25:01.949409548Z","11904781.9","151900","0.9868"],
    [67782,"2021-08-24T09:30:01.645275565Z","11904795.5","174100","0.9802"],
    [67783,"2021-08-24T09:35:01.941512951Z","11904809.5","151000","0.9877"],
    [67784,"2021-08-24T09:40:01.595716881Z","11904822.2","153100","0.9878"],
    [67785,"2021-08-24T09:45:02.190044711Z","11904836.1","173400","0.9786"],
    [67786,"2021-08-24T09:50:01.93597803Z","11904849.9","150800","0.9873"],
    [67787,"2021-08-24T09:55:01.790981986Z","11904862.4","150600","0.9874"],
    [67788,"2021-08-24T10:00:02.178174326Z","11904876.4","173900","0.9789"],
    [67789,"2021-08-24T10:05:01.793243935Z","11904890.2","151200","0.9892"],
    [67790,"2021-08-24T10:10:01.756059078Z","11904902.7","150200","0.9891"],
    [67791,"2021-08-24T10:15:02.290970058Z","11904916.2","172600","0.9797"],
    [67792,"2021-08-24T10:20:02.296387643Z","11904930.2","151600","0.9898"],
    [67793,"2021-08-24T10:25:02.259556269Z","11904942.7","150200","0.9898"],
    [67794,"2021-08-24T10:30:01.95717277Z","11904956","172700","0.9798"],
    [67795,"2021-08-24T10:35:01.951851739Z","11904970.3","150700","0.9893"],
    [67796,"2021-08-24T10:40:02.150093776Z","11904982.8","150400","0.9894"],
    [67797,"2021-08-24T10:45:01.524087142Z","11904996","172800","0.98"],
    [67798,"2021-08-24T10:50:01.923773625Z","11905010.5","175300","0.9798"],
    [67799,"2021-08-24T10:55:01.572500455Z","11905023.4","151700","0.9895"],
    [67800,"2021-08-24T11:00:01.704826908Z","11905036.6","176000","0.9807"],
    [67801,"2021-08-24T11:05:02.1259983Z","11905051.3","175800","0.9796"],
    [67802,"2021-08-24T11:10:01.536193458Z","11905064.5","155200","0.99"],
    [67803,"2021-08-24T11:15:02.034992636Z","11905077.8","177400","0.9803"],
    [67804,"2021-08-24T11:20:01.585872509Z","11905092.5","176400","0.9799"],
    [67805,"2021-08-24T11:25:01.795401941Z","11905105.9","154700","0.9901"],
    [67806,"2021-08-24T11:30:02.236754791Z","11905119.2","176400","0.9802"],
    [67807,"2021-08-24T11:35:01.607138086Z","11905133.9","176800","0.9806"],
    [67808,"2021-08-24T11:40:01.95049133Z","11905147.4","153600","0.9898"],
    [67809,"2021-08-24T11:45:02.354086819Z","11905160.4","179800","0.981"],
    [67810,"2021-08-24T11:50:01.966972681Z","11905175.5","182400","0.9812"],
    [67811,"2021-08-24T11:55:01.774097355Z","11905190.1","160800","0.99"],
    [67812,"2021-08-24T12:00:02.368524423Z","11905203.6","180800","0.9809"],
    [67813,"2021-08-24T12:05:01.647324637Z","11905218.8","182800","0.9814"],
    [67814,"2021-08-24T12:10:01.841364756Z","11905234","162000","0.9907"],
    [67815,"2021-08-24T12:15:02.272540863Z","11905247.4","161200","0.9907"],
    [67816,"2021-08-24T12:20:01.856868429Z","11905262.3","184000","0.9815"],
    [67817,"2021-08-24T12:25:02.438692854Z","11905277.6","183300","0.981"],
    [67818,"2021-08-24T12:30:02.031187628Z","11905291.5","161000","0.9903"],
    [67819,"2021-08-24T12:35:02.334652504Z","11905305.7","183300","0.9805"],
    [67820,"2021-08-24T12:40:02.000051709Z","11905321","183500","0.9809"],
    [67821,"2021-08-24T12:45:01.69561974Z","11905335.6","162100","0.9905"],
    [67822,"2021-08-24T12:50:01.497371397Z","11905349.3","183800","0.9807"],
    [67823,"2021-08-24T12:55:02.474493565Z","11905364.7","184100","0.9805"],
    [67824,"2021-08-24T13:00:02.286682427Z","11905379.9","162400","0.9909"],
    [67825,"2021-08-24T13:05:01.613556367Z","11905393.3","161800","0.9913"],
    [67826,"2021-08-24T13:10:01.582603101Z","11905408.3","184500","0.9821"],
    [67827,"2021-08-24T13:15:02.069356442Z","11905423.6","184300","0.9827"],
    [67828,"2021-08-24T13:20:01.671706566Z","11905437.7","161800","0.9912"],
    [67829,"2021-08-24T13:25:01.466752846Z","11905452.1","185500","0.9833"],
    [67830,"2021-08-24T13:30:02.278944494Z","11905467.5","184500","0.9827"],
    [67831,"2021-08-24T13:35:01.734126077Z","11905482.6","161600","0.9915"],
    [67832,"2021-08-24T13:40:02.464094239Z","11905496.1","161700","0.9912"],
    [67833,"2021-08-24T13:45:01.953132888Z","11905511.1","184800","0.9828"],
    [67834,"2021-08-24T13:50:02.331330943Z","11905526.5","185200","0.9834"],
    [67835,"2021-08-24T13:55:01.7359807Z","11905540.7","161100","0.9912"],
    [67836,"2021-08-24T14:00:02.332073327Z","11905554.8","183800","0.983"],
    [67837,"2021-08-24T14:05:01.704761361Z","11905570.1","184200","0.982"],
    [67838,"2021-08-24T14:10:01.995803635Z","11905585.2","160900","0.9903"],
    [67839,"2021-08-24T14:15:01.499125356Z","11905598.6","161700","0.9907"],
    [67840,"2021-08-24T14:20:02.023901937Z","11905613.9","184300","0.9819"],
    [67841,"2021-08-24T14:25:02.447228203Z","11905629.2","183600","0.9819"],
    [67842,"2021-08-24T14:30:02.390184336Z","11905643.3","161700","0.991"],
    [67843,"2021-08-24T14:35:01.774951782Z","11905657.5","184700","0.9826"],
    [67844,"2021-08-24T14:40:01.789981519Z","11905672.8","183000","0.9822"],
    [67845,"2021-08-24T14:45:01.979545549Z","11905687.6","160800","0.991"],
    [67846,"2021-08-24T14:50:02.094222763Z","11905701","181000","0.9824"],
    [67847,"2021-08-24T14:55:02.355685916Z","11905716.2","185600","0.9823"],
    [67848,"2021-08-24T15:00:02.079159428Z","11905731.6","184400","0.9834"],
    [67849,"2021-08-24T15:05:01.508965266Z","11905745.6","162000","0.9915"],
    [67850,"2021-08-24T15:10:01.649434042Z","11905760","183800","0.9824"],
    [67851,"2021-08-24T15:15:01.949078785Z","11905775.3","183400","0.9819"],
    [67852,"2021-08-24T15:20:01.666618729Z","11905790","160500","0.9903"],
    [67853,"2021-08-24T15:25:01.538701715Z","11905803.5","181500","0.982"],
    [67854,"2021-08-24T15:30:02.307165299Z","11905818.9","184400","0.9819"],
    [67855,"2021-08-24T15:35:01.622086444Z","11905834.2","183900","0.9827"],
    [67856,"2021-08-24T15:40:02.427505904Z","11905848","160800","0.9913"],
    [67857,"2021-08-24T15:45:01.908082465Z","11905862.4","183800","0.9816"],
    [67858,"2021-08-24T15:50:02.116344392Z","11905877.7","183300","0.9822"],
    [67859,"2021-08-24T15:55:02.106753895Z","11905892.4","161500","0.9913"],
    [67860,"2021-08-24T16:00:01.798037813Z","11905906","183400","0.982"],
    [67861,"2021-08-24T16:05:02.176834078Z","11905921.3","183000","0.9817"],
    [67862,"2021-08-24T16:10:01.690409968Z","11905936.4","161100","0.9907"],
    [67863,"2021-08-24T16:15:02.021618304Z","11905949.8","161200","0.9909"],
    [67864,"2021-08-24T16:20:01.657409949Z","11905964.6","183800","0.9819"],
    [67865,"2021-08-24T16:25:02.258491959Z","11905979.9","183000","0.9816"],
    [67866,"2021-08-24T16:30:01.874079193Z","11905993.8","160900","0.9908"],
    [67867,"2021-08-24T16:35:02.158471155Z","11906008","182800","0.982"],
    [67868,"2021-08-24T16:40:01.7354154Z","11906023.3","185400","0.982"],
    [67869,"2021-08-24T16:45:02.242447322Z","11906038.4","162000","0.9915"],
    [67870,"2021-08-24T16:50:01.753250271Z","11906051.8","161800","0.991"],
    [67871,"2021-08-24T16:55:02.326994547Z","11906067.1","184500","0.9821"],
    [67872,"2021-08-24T17:00:01.93369565Z","11906082.4","184200","0.9825"],
    [67873,"2021-08-24T17:05:02.247644798Z","11906096.1","161200","0.9909"],
    [67874,"2021-08-24T17:10:02.128930721Z","11906110.8","184300","0.981"],
    [67875,"2021-08-24T17:15:02.196433275Z","11906126.2","184900","0.982"],
    [67876,"2021-08-24T17:20:01.737736123Z","11906140.9","163400","0.9915"],
    [67877,"2021-08-24T17:25:02.223740073Z","11906154.9","186600","0.983"],
    [67878,"2021-08-24T17:30:02.137767691Z","11906170.3","184800","0.9825"],
    [67879,"2021-08-24T17:35:01.676714635Z","11906185.6","183400","0.9824"],
    [67880,"2021-08-24T17:40:02.203779855Z","11906199.5","161200","0.9908"],
    [67881,"2021-08-24T17:45:01.975839142Z","11906214","183600","0.9834"],
    [67882,"2021-08-24T17:50:02.202088067Z","11906229.3","184000","0.9825"],
    [67883,"2021-08-24T17:55:01.86425617Z","11906243.6","161200","0.9907"],
    [67884,"2021-08-24T18:00:02.46267132Z","11906257.6","183600","0.9816"],
    [67885,"2021-08-24T18:05:01.783547178Z","11906272.8","183300","0.9817"],
    [67886,"2021-08-24T18:10:02.367217437Z","11906287.9","160700","0.9905"],
    [67887,"2021-08-24T18:15:01.797905341Z","11906301.3","161100","0.9911"],
    [67888,"2021-08-24T18:20:02.250556491Z","11906316.3","183100","0.9819"],
    [67889,"2021-08-24T18:25:01.553832931Z","11906331.5","182600","0.9821"],
    [67890,"2021-08-24T18:30:02.055323392Z","11906345.4","160800","0.9911"],
    [67891,"2021-08-24T18:35:01.434510703Z","11906359.5","181600","0.9821"],
    [67892,"2021-08-24T18:40:01.511065992Z","11906374.7","181700","0.9826"],
    [67893,"2021-08-24T18:45:01.967975073Z","11906388.7","157500","0.9906"],
    [67894,"2021-08-24T18:50:02.375641077Z","11906402.3","178700","0.9816"],
    [67895,"2021-08-24T18:55:02.01051918Z","11906417.2","179600","0.9816"],
    [67896,"2021-08-24T19:00:01.736359722Z","11906431.1","157900","0.99"],
    [67897,"2021-08-24T19:05:02.005700572Z","11906444.5","178500","0.9809"],
    [67898,"2021-08-24T19:10:02.458642135Z","11906459.4","177700","0.981"],
    [67899,"2021-08-24T19:15:01.812374262Z","11906473.2","156700","0.9911"],
    [67900,"2021-08-24T19:20:01.482737415Z","11906486.5","178400","0.9833"],
    [67901,"2021-08-24T19:25:01.744981501Z","11906501.4","177800","0.9791"],
    [67902,"2021-08-24T19:30:02.209826629Z","11906515.2","156500","0.9892"],
    [67903,"2021-08-24T19:35:01.57222023Z","11906528.4","177100","0.9767"],
    [67904,"2021-08-24T19:40:02.163412428Z","11906543.2","177900","0.9782"],
    [67905,"2021-08-24T19:45:01.749732291Z","11906557","156100","0.9896"],
    [67906,"2021-08-24T19:50:02.072327502Z","11906570.2","177100","0.978"],
    [67907,"2021-08-24T19:55:01.82499465Z","11906584.9","177000","0.9777"],
    [67908,"2021-08-24T20:00:02.296203978Z","11906598.6","157000","0.9891"],
    [67909,"2021-08-24T20:05:01.653394579Z","11906611.8","176200","0.9771"],
    [67910,"2021-08-24T20:10:02.043071659Z","11906626.5","176100","0.9781"],
    [67911,"2021-08-24T20:15:02.378321404Z","11906640.1","156500","0.9894"],
    [67912,"2021-08-24T20:20:01.907350002Z","11906653.4","177100","0.9801"],
    [67913,"2021-08-24T20:25:02.316338189Z","11906668.1","176000","0.9792"],
    [67914,"2021-08-24T20:30:01.963677929Z","11906681.4","155700","0.9901"],
    [67915,"2021-08-24T20:35:02.034041195Z","11906694.7","175800","0.979"],
    [67916,"2021-08-24T20:40:02.227236835Z","11906709.3","176000","0.9792"],
    [67917,"2021-08-24T20:45:01.550019691Z","11906722.5","155600","0.9898"],
    [67918,"2021-08-24T20:50:02.062583184Z","11906736.1","175500","0.9804"],
    [67919,"2021-08-24T20:55:02.30117691Z","11906750.7","175300","0.9811"],
    [67920,"2021-08-24T21:00:01.928077377Z","11906763.7","155500","0.9899"],
    [67921,"2021-08-24T21:05:02.4055276Z","11906777.4","174500","0.981"],
    [67922,"2021-08-24T21:10:02.174690213Z","11906791.9","157200","0.9905"],
    [67923,"2021-08-24T21:15:01.704645722Z","11906804.7","154200","0.9888"],
    [67924,"2021-08-24T21:20:02.111438822Z","11906818.3","175600","0.9813"],
    [67925,"2021-08-24T21:25:02.467704001Z","11906832.7","155500","0.9909"],
    [67926,"2021-08-24T21:30:01.86644108Z","11906845.4","154400","0.9889"],
    [67927,"2021-08-24T21:35:02.254720963Z","11906859.1","175000","0.9798"],
    [67928,"2021-08-24T21:40:02.262085719Z","11906873.3","153700","0.9882"],
    [67929,"2021-08-24T21:45:01.745737913Z","11906886.1","153300","0.9873"],
    [67930,"2021-08-24T21:50:01.901737839Z","11906899.9","174600","0.9795"],
    [67931,"2021-08-24T21:55:01.967104661Z","11906913.9","151700","0.9871"],
    [67932,"2021-08-24T22:00:02.453174052Z","11906926.6","153800","0.9871"],
    [67933,"2021-08-24T22:05:01.709351214Z","11906940.6","174800","0.9801"],
    [67934,"2021-08-24T22:10:01.8691893Z","11906954.5","152600","0.9866"],
    [67935,"2021-08-24T22:15:01.950412319Z","11906967.2","152900","0.9871"],
    [67936,"2021-08-24T22:20:01.486807781Z","11906981.2","174300","0.9794"],
    [67937,"2021-08-24T22:25:02.023079098Z","11906994.9","153400","0.9878"],
    [67938,"2021-08-24T22:30:02.269071171Z","11907007.7","152600","0.9873"],
    [67939,"2021-08-24T22:35:01.585184444Z","11907021.9","173900","0.9786"],
    [67940,"2021-08-24T22:40:01.715352471Z","11907035.3","151300","0.9877"],
    [67941,"2021-08-24T22:45:01.863685024Z","11907048","170200","0.9749"],
    [67942,"2021-08-24T22:50:02.07747164Z","11907062.5","173600","0.9791"],
    [67943,"2021-08-24T22:55:01.940970385Z","11907075.7","151700","0.9875"],
    [67944,"2021-08-24T23:00:02.042869399Z","11907088.6","174000","0.9797"],
    [67945,"2021-08-24T23:05:01.444263297Z","11907103","173600","0.9782"],
    [67946,"2021-08-24T23:10:02.391168141Z","11907115.9","151900","0.986"],
    [67947,"2021-08-24T23:15:01.874617323Z","11907129.1","173500","0.9793"],
    [67948,"2021-08-24T23:20:02.272622219Z","11907143.5","155400","0.9898"],
    [67949,"2021-08-24T23:25:01.446531565Z","11907156","149200","0.9889"],
    [67950,"2021-08-24T23:30:01.900398126Z","11907169.4","173400","0.9787"],
    [67951,"2021-08-24T23:35:02.178527347Z","11907183.5","150500","0.9867"],
    [67952,"2021-08-24T23:40:01.649608682Z","11907196","151900","0.9872"],
    [67953,"2021-08-24T23:45:02.00456432Z","11907209.5","173100","0.9783"],
    [67954,"2021-08-24T23:50:02.429207934Z","11907223.3","149800","0.989"],
    [67955,"2021-08-24T23:55:02.211760892Z","11907235.9","151700","0.9879"],
    [67956,"2021-08-25T00:00:01.877826849Z","11907249.7","172200","0.9778"],
    [67957,"2021-08-25T00:05:01.912575226Z","11907263.1","150200","0.9882"],
    [67958,"2021-08-25T00:10:01.543162213Z","11907275.6","149200","0.9901"],
    [67959,"2021-08-25T00:15:02.076873875Z","11907289.7","171700","0.9816"],
    [67960,"2021-08-25T00:20:01.548542218Z","11907302.9","150100","0.9894"],
    [67961,"2021-08-25T00:25:02.280423713Z","11907315.4","167900","0.9779"],
    [67962,"2021-08-25T00:30:01.672265607Z","11907329.7","170800","0.9804"],
    [67963,"2021-08-25T00:35:01.979787753Z","11907342.5","149100","0.9897"],
    [67964,"2021-08-25T00:40:02.27472773Z","11907355.2","171800","0.9798"],
    [67965,"2021-08-25T00:45:01.632413229Z","11907369.4","170600","0.9815"],
    [67966,"2021-08-25T00:50:02.064792683Z","11907381.7","144300","0.9885"],
    [67967,"2021-08-25T00:55:01.827746861Z","11907393.7","144400","0.9887"],
    [67968,"2021-08-25T01:00:02.338078648Z","11907407.6","168000","0.9794"],
    [67969,"2021-08-25T01:05:01.740987445Z","11907420","142600","0.9889"],
    [67970,"2021-08-25T01:10:01.831677182Z","11907432","142600","0.9898"],
    [67971,"2021-08-25T01:15:02.209947716Z","11907445.4","165000","0.9776"],
    [67972,"2021-08-25T01:20:01.752416721Z","11907457.8","142400","0.9896"],
    [67973,"2021-08-25T01:25:02.450462796Z","11907469.8","142900","0.9892"],
    [67974,"2021-08-25T01:30:01.995624012Z","11907482.7","167300","0.9776"],
    [67975,"2021-08-25T01:35:02.213163249Z","11907496.1","148000","0.9879"],
    [67976,"2021-08-25T01:40:01.870437795Z","11907508.3","148800","0.9867"],
    [67977,"2021-08-25T01:45:02.198764494Z","11907521.6","168400","0.9769"],
    [67978,"2021-08-25T01:50:01.575515535Z","11907534.9","147500","0.9888"],
    [67979,"2021-08-25T01:55:02.098136417Z","11907547.1","146900","0.9894"],
    [67980,"2021-08-25T02:00:01.54013273Z","11907560.4","167900","0.9794"],
    [67981,"2021-08-25T02:05:01.868700824Z","11907573.3","142800","0.9897"],
    [67982,"2021-08-25T02:10:01.879774102Z","11907585.1","141200","0.9897"],
    [67983,"2021-08-25T02:15:02.246540433Z","11907597.8","163300","0.9791"],
    [67984,"2021-08-25T02:20:01.669589457Z","11907610.5","140300","0.9889"],
    [67985,"2021-08-25T02:25:02.449529534Z","11907622.3","140900","0.9895"],
    [67986,"2021-08-25T02:30:01.846302542Z","11907634.6","163600","0.9786"],
    [67987,"2021-08-25T02:35:02.241399199Z","11907647.8","139900","0.9901"],
    [67988,"2021-08-25T02:40:01.596203463Z","11907659.6","139900","0.9906"],
    [67989,"2021-08-25T02:45:01.961802672Z","11907671.5","163800","0.9775"],
    [67990,"2021-08-25T02:50:02.402244194Z","11907685.2","147200","0.9882"],
    [67991,"2021-08-25T02:55:01.951399426Z","11907697","143000","0.9888"],
    [67992,"2021-08-25T03:00:01.697605367Z","11907708.9","160200","0.9763"],
    [67993,"2021-08-25T03:05:01.995956734Z","11907722.4","145500","0.9874"],
    [67994,"2021-08-25T03:10:02.024808941Z","11907734.4","144000","0.9872"],
    [67995,"2021-08-25T03:15:02.413186793Z","11907746.5","145000","0.9881"],
    [67996,"2021-08-25T03:20:01.844474562Z","11907758.5","145400","0.9881"],
    [67997,"2021-08-25T03:25:02.10258253Z","11907770.6","145700","0.9889"],
    [67998,"2021-08-25T03:30:01.49520233Z","11907782.7","144900","0.9881"],
    [67999,"2021-08-25T03:35:01.858320336Z","11907794.8","145100","0.989"],
    [68000,"2021-08-25T03:40:01.959320517Z","11907806.8","144500","0.9886"],
    [68001,"2021-08-25T03:45:02.306922095Z","11907818.9","144400","0.9895"],
    [68002,"2021-08-25T03:50:01.767593519Z","11907830.9","145000","0.9884"],
    [68003,"2021-08-25T03:55:01.753903214Z","11907842.9","144600","0.9883"],
    [68004,"2021-08-25T04:00:02.236839464Z","11907854.9","145000","0.9893"],
    [68005,"2021-08-25T04:05:01.456512804Z","11907866.9","144600","0.9892"],
    [68006,"2021-08-25T04:10:01.525247447Z","11907878.9","144600","0.9891"],
    [68007,"2021-08-25T04:15:01.829546684Z","11907891","144400","0.9892"],
    [68008,"2021-08-25T04:20:02.404886962Z","11907903","144700","0.9892"],
    [68009,"2021-08-25T04:25:02.136686966Z","11907915.1","145100","0.9877"],
    [68010,"2021-08-25T04:30:01.922611579Z","11907927.1","146500","0.9888"],
    [68011,"2021-08-25T04:35:01.43122745Z","11907939.3","146600","0.9879"],
    [68012,"2021-08-25T04:40:02.292743111Z","11907951.5","147200","0.9876"],
    [68013,"2021-08-25T04:45:01.785175314Z","11907963.8","148700","0.9884"],
    [68014,"2021-08-25T04:50:02.002803619Z","11907976.3","150800","0.9885"],
    [68015,"2021-08-25T04:55:02.402622849Z","11907988.9","151700","0.9883"],
    [68016,"2021-08-25T05:00:02.0860762Z","11908001.4","151500","0.9884"],
    [68017,"2021-08-25T05:05:01.958621918Z","11908014","151400","0.9888"],
    [68018,"2021-08-25T05:10:01.663459083Z","11908026.5","150700","0.9882"],
    [68019,"2021-08-25T05:15:01.97252332Z","11908039.1","151200","0.9884"],
    [68020,"2021-08-25T05:20:01.589699221Z","11908051.7","151300","0.9881"],
    [68021,"2021-08-25T05:25:01.952371447Z","11908064.2","150700","0.989"],
    [68022,"2021-08-25T05:30:02.374086495Z","11908076.8","150900","0.9882"],
    [68023,"2021-08-25T05:35:01.738670684Z","11908089.3","150500","0.9889"],
    [68024,"2021-08-25T05:40:02.340870733Z","11908101.9","150300","0.9882"],
    [68025,"2021-08-25T05:45:01.752062143Z","11908114.3","147900","0.9879"],
    [68026,"2021-08-25T05:50:02.146951123Z","11908126.6","146600","0.9876"],
    [68027,"2021-08-25T05:55:02.140681405Z","11908138.8","146800","0.9874"],
    [68028,"2021-08-25T06:00:01.82365508Z","11908150.9","146800","0.9876"],
    [68029,"2021-08-25T06:05:02.040634531Z","11908163.1","146400","0.9868"],
    [68030,"2021-08-25T06:10:01.697083127Z","11908175.4","149300","0.9883"],
    [68031,"2021-08-25T06:15:02.016373599Z","11908187.8","149700","0.989"],
    [68032,"2021-08-25T06:20:01.680930426Z","11908200.3","150300","0.9893"],
    [68033,"2021-08-25T06:25:01.776160115Z","11908212.8","152100","0.9895"],
    [68034,"2021-08-25T06:30:02.415683642Z","11908225.6","153000","0.9897"],
    [68035,"2021-08-25T06:35:01.703448417Z","11908238.4","153900","0.9903"],
    [68036,"2021-08-25T06:40:01.678244952Z","11908251.2","154200","0.9904"],
    [68037,"2021-08-25T06:45:02.073857652Z","11908264","154200","0.9901"],
    [68038,"2021-08-25T06:50:01.851782435Z","11908276.9","154700","0.9905"],
    [68039,"2021-08-25T06:55:01.756683823Z","11908289.7","155000","0.9901"],
    [68040,"2021-08-25T07:00:02.367225036Z","11908302.6","155000","0.9907"],
    [68041,"2021-08-25T07:05:01.905673475Z","11908315.5","153600","0.9907"],
    [68042,"2021-08-25T07:10:02.265934085Z","11908328.4","155200","0.9906"],
    [68043,"2021-08-25T07:15:01.708012473Z","11908341.2","155500","0.9903"],
    [68044,"2021-08-25T07:20:02.233196484Z","11908355.6","172700","0.9807"],
    [68045,"2021-08-25T07:25:01.823539331Z","11908368.9","150000","0.9897"],
    [68046,"2021-08-25T07:30:02.394872852Z","11908381.7","173400","0.9786"],
    [68047,"2021-08-25T07:35:02.110807792Z","11908396.1","173300","0.9804"],
    [68048,"2021-08-25T07:40:01.92773611Z","11908408.9","152600","0.988"],
    [68049,"2021-08-25T07:45:02.284659696Z","11908421.9","175300","0.9813"],
    [68050,"2021-08-25T07:50:01.884058181Z","11908436.4","174400","0.9807"],
    [68051,"2021-08-25T07:55:01.705562403Z","11908449.2","151200","0.9887"],
    [68052,"2021-08-25T08:00:02.280194739Z","11908462.5","175100","0.981"],
    [68053,"2021-08-25T08:05:01.585623964Z","11908476.9","155300","0.9902"],
    [68054,"2021-08-25T08:10:01.903451401Z","11908489.5","149400","0.9877"],
    [68055,"2021-08-25T08:15:02.266389455Z","11908502.7","173900","0.9807"],
    [68056,"2021-08-25T08:20:01.764842269Z","11908517.1","155400","0.9907"],
    [68057,"2021-08-25T08:25:02.435233418Z","11908529.7","150700","0.9882"],
    [68058,"2021-08-25T08:30:01.959339418Z","11908542.9","172900","0.9805"],
    [68059,"2021-08-25T08:35:02.36546099Z","11908557.3","155400","0.9907"],
    [68060,"2021-08-25T08:40:01.462664193Z","11908570","153800","0.9885"],
    [68061,"2021-08-25T08:45:01.817401419Z","11908583.5","178700","0.9832"],
    [68062,"2021-08-25T08:50:02.427721002Z","11908598.4","176900","0.9812"],
    [68063,"2021-08-25T08:55:01.710673551Z","11908611.6","157600","0.9896"],
    [68064,"2021-08-25T09:00:02.114170191Z","11908625.4","173200","0.9808"],
    [68065,"2021-08-25T09:05:01.496083369Z","11908639.4","148400","0.9902"],
    [68066,"2021-08-25T09:10:02.209830976Z","11908651.5","144000","0.9882"],
    [68067,"2021-08-25T09:15:01.799857055Z","11908663.5","145300","0.9887"],
    [68068,"2021-08-25T09:20:02.223624989Z","11908677.2","166500","0.9796"],
    [68069,"2021-08-25T09:25:01.807581415Z","11908689.7","145900","0.99"],
    [68070,"2021-08-25T09:30:02.386135164Z","11908702","149200","0.9903"],
    [68071,"2021-08-25T09:35:01.746306783Z","11908715.4","170000","0.9809"],
    [68072,"2021-08-25T09:40:01.59902031Z","11908728.9","153500","0.9908"],
    [68073,"2021-08-25T09:45:02.052344644Z","11908741.8","158300","0.9912"],
    [68074,"2021-08-25T09:50:01.677075914Z","11908756.3","178500","0.9827"],
    [68075,"2021-08-25T09:55:01.619376385Z","11908771.1","160800","0.9917"],
    [68076,"2021-08-25T10:00:02.079182195Z","11908784.5","161300","0.9915"],
    [68077,"2021-08-25T10:05:02.04176154Z","11908799.1","181100","0.9828"],
    [68078,"2021-08-25T10:10:02.34308721Z","11908814.2","180700","0.983"],
    [68079,"2021-08-25T10:15:02.125566768Z","11908827.5","160000","0.9914"],
    [68080,"2021-08-25T10:20:01.905099659Z","11908841.9","180500","0.9828"],
    [68081,"2021-08-25T10:25:01.907584247Z","11908856.9","180500","0.9823"],
    [68082,"2021-08-25T10:30:01.526660378Z","11908870.3","160600","0.9916"],
    [68083,"2021-08-25T10:35:02.199558745Z","11908884.7","180900","0.9829"],
    [68084,"2021-08-25T10:40:01.781786468Z","11908899.8","181300","0.9818"],
    [68085,"2021-08-25T10:45:01.603097923Z","11908913.4","160000","0.9909"],
    [68086,"2021-08-25T10:50:01.555842516Z","11908927.7","181800","0.981"],
    [68087,"2021-08-25T10:55:01.864700149Z","11908942.8","181500","0.9817"],
    [68088,"2021-08-25T11:00:02.406587486Z","11908956.8","160200","0.9912"],
    [68089,"2021-08-25T11:05:01.875949437Z","11908970.8","181500","0.9819"],
    [68090,"2021-08-25T11:10:01.5462351Z","11908985.9","181400","0.9825"],
    [68091,"2021-08-25T11:15:02.297813988Z","11909000.2","160800","0.9911"],
    [68092,"2021-08-25T11:20:01.850843664Z","11909013.9","183000","0.9826"],
    [68093,"2021-08-25T11:25:01.459734575Z","11909029.2","182400","0.982"],
    [68094,"2021-08-25T11:30:02.207216851Z","11909044","161300","0.9912"],
    [68095,"2021-08-25T11:35:01.527238371Z","11909057.4","161800","0.9915"],
    [68096,"2021-08-25T11:40:01.642566254Z","11909072.5","183200","0.9823"],
    [68097,"2021-08-25T11:45:02.055185621Z","11909087.8","183100","0.9817"],
    [68098,"2021-08-25T11:50:01.655102528Z","11909101.5","161500","0.991"],
    [68099,"2021-08-25T11:55:01.787053909Z","11909116","183300","0.9818"],
    [68100,"2021-08-25T12:00:02.307626262Z","11909131.3","183600","0.9815"],
    [68101,"2021-08-25T12:05:01.61992878Z","11909145.5","160900","0.991"],
    [68102,"2021-08-25T12:10:01.792782303Z","11909159.4","183600","0.9816"],
    [68103,"2021-08-25T12:15:02.199120556Z","11909174.7","183000","0.9811"],
    [68104,"2021-08-25T12:20:01.91665119Z","11909189.6","162200","0.9908"],
    [68105,"2021-08-25T12:25:01.802125837Z","11909203.1","161400","0.9905"],
    [68106,"2021-08-25T12:30:02.459844186Z","11909218.2","184500","0.9805"],
    [68107,"2021-08-25T12:35:01.870871085Z","11909233.5","183600","0.9812"],
    [68108,"2021-08-25T12:40:01.804546654Z","11909247.4","162200","0.9909"],
    [68109,"2021-08-25T12:45:02.224022064Z","11909261.9","184700","0.9821"],
    [68110,"2021-08-25T12:50:01.880590527Z","11909277.2","183800","0.9826"],
    [68111,"2021-08-25T12:55:02.307428387Z","11909291.9","161000","0.9911"],
    [68112,"2021-08-25T13:00:01.941936877Z","11909305.4","182500","0.9827"],
    [68113,"2021-08-25T13:05:02.339241639Z","11909320.7","184800","0.9824"],
    [68114,"2021-08-25T13:10:02.040224049Z","11909336","184300","0.983"],
    [68115,"2021-08-25T13:15:02.351697921Z","11909349.7","160500","0.9916"],
    [68116,"2021-08-25T13:20:01.934569605Z","11909364.2","182700","0.982"],
    [68117,"2021-08-25T13:25:02.219436987Z","11909379.4","181600","0.9812"],
    [68118,"2021-08-25T13:30:01.965807853Z","11909393.6","153600","0.9901"],
    [68119,"2021-08-25T13:35:02.099211365Z","11909406.4","173700","0.9804"],
    [68120,"2021-08-25T13:40:01.584606907Z","11909421.1","175900","0.9806"],
    [68121,"2021-08-25T13:45:02.094870526Z","11909435.1","152700","0.9902"],
    [68122,"2021-08-25T13:50:01.455976199Z","11909447.7","151800","0.9901"],
    [68123,"2021-08-25T13:55:02.007870878Z","11909461.9","175700","0.9799"],
    [68124,"2021-08-25T14:00:01.613955594Z","11909476","152100","0.99"],
    [68125,"2021-08-25T14:05:01.996223561Z","11909488.7","152700","0.9903"],
    [68126,"2021-08-25T14:10:02.081764303Z","11909503.1","179300","0.9803"],
    [68127,"2021-08-25T14:15:02.443021459Z","11909518","178500","0.9807"],
    [68128,"2021-08-25T14:20:01.911454987Z","11909531.4","156300","0.9899"],
    [68129,"2021-08-25T14:25:01.515879248Z","11909545.2","179100","0.9809"],
    [68130,"2021-08-25T14:30:01.968616041Z","11909560.1","178500","0.9805"],
    [68131,"2021-08-25T14:35:02.363055612Z","11909574.2","151600","0.9898"],
    [68132,"2021-08-25T14:40:01.763417169Z","11909586.7","150700","0.9895"],
    [68133,"2021-08-25T14:45:02.118530905Z","11909601","174500","0.9789"],
    [68134,"2021-08-25T14:50:01.633648602Z","11909614.8","150900","0.9894"],
    [68135,"2021-08-25T14:55:02.045820119Z","11909627.3","149200","0.989"],
    [68136,"2021-08-25T15:00:01.512549051Z","11909640.9","172400","0.9775"],
    [68137,"2021-08-25T15:05:01.802642416Z","11909655.3","152000","0.9895"],
    [68138,"2021-08-25T15:10:01.728860206Z","11909667.8","150900","0.9895"],
    [68139,"2021-08-25T15:15:02.018859082Z","11909681.4","175400","0.9797"],
    [68140,"2021-08-25T15:20:01.488947475Z","11909696.1","176900","0.9793"],
    [68141,"2021-08-25T15:25:02.149721681Z","11909709.5","153600","0.9897"],
    [68142,"2021-08-25T15:30:01.752175912Z","11909722.9","177100","0.9797"],
    [68143,"2021-08-25T15:35:01.900341164Z","11909737.6","176100","0.9794"],
    [68144,"2021-08-25T15:40:01.846337169Z","11909751.3","150600","0.989"],
    [68145,"2021-08-25T15:45:01.784839665Z","11909763.7","149300","0.9899"],
    [68146,"2021-08-25T15:50:02.273069603Z","11909777.8","173300","0.9788"],
    [68147,"2021-08-25T15:55:01.864988384Z","11909791.6","149800","0.9892"],
    [68148,"2021-08-25T16:00:02.46785214Z","11909804","149600","0.9888"],
    [68149,"2021-08-25T16:05:01.742443095Z","11909817.9","173700","0.9792"],
    [68150,"2021-08-25T16:10:01.834856185Z","11909832.1","149900","0.9889"],
    [68151,"2021-08-25T16:15:02.284709859Z","11909844.6","149400","0.9887"],
    [68152,"2021-08-25T16:20:01.804971543Z","11909858","173200","0.9786"],
    [68153,"2021-08-25T16:25:01.517673916Z","11909872.4","174200","0.9793"],
    [68154,"2021-08-25T16:30:02.053014105Z","11909885.3","151100","0.9897"],
    [68155,"2021-08-25T16:35:02.326107556Z","11909898.5","175800","0.9793"],
    [68156,"2021-08-25T16:40:01.723675617Z","11909913.2","177600","0.9801"],
    [68157,"2021-08-25T16:45:02.120463111Z","11909927","152700","0.9897"],
    [68158,"2021-08-25T16:50:01.705000752Z","11909939.7","171400","0.9789"],
    [68159,"2021-08-25T16:55:01.684945645Z","11909954.4","176800","0.9795"],
    [68160,"2021-08-25T17:00:01.497718662Z","11909968.6","153600","0.9894"],
    [68161,"2021-08-25T17:05:01.885867401Z","11909981.3","151100","0.9893"],
    [68162,"2021-08-25T17:10:02.097647681Z","11909995.3","173100","0.9789"],
    [68163,"2021-08-25T17:15:02.419942184Z","11910009.2","150900","0.9891"],
    [68164,"2021-08-25T17:20:01.982455901Z","11910021.5","146400","0.989"],
    [68165,"2021-08-25T17:25:01.541739553Z","11910034.9","169200","0.978"],
    [68166,"2021-08-25T17:30:02.114242123Z","11910048.3","143300","0.9884"],
    [68167,"2021-08-25T17:35:01.559262163Z","11910060.1","142200","0.9886"],
    [68168,"2021-08-25T17:40:01.844115047Z","11910072.5","165600","0.9774"],
    [68169,"2021-08-25T17:45:02.173577602Z","11910086.2","143900","0.9886"],
    [68170,"2021-08-25T17:50:01.64956499Z","11910098","142400","0.9883"],
    [68171,"2021-08-25T17:55:02.14893799Z","11910109.8","142600","0.988"],
    [68172,"2021-08-25T18:00:01.809632787Z","11910123.6","166500","0.9777"],
    [68173,"2021-08-25T18:05:01.94583595Z","11910135.9","142900","0.9875"],
    [68174,"2021-08-25T18:10:02.14337821Z","11910147.9","144100","0.9884"],
    [68175,"2021-08-25T18:15:01.574614783Z","11910161.3","166100","0.9782"],
    [68176,"2021-08-25T18:20:02.152780488Z","11910174.2","142600","0.9886"],
    [68177,"2021-08-25T18:25:02.098789894Z","11910186.1","143100","0.9883"],
    [68178,"2021-08-25T18:30:01.680047187Z","11910199","165500","0.9772"],
    [68179,"2021-08-25T18:35:02.066565202Z","11910212.1","142000","0.988"],
    [68180,"2021-08-25T18:40:02.214823346Z","11910224","142000","0.9889"],
    [68181,"2021-08-25T18:45:01.855337773Z","11910236.2","164500","0.9784"],
    [68182,"2021-08-25T18:50:01.481496087Z","11910249.8","143300","0.9889"],
    [68183,"2021-08-25T18:55:01.463517048Z","11910261.5","141600","0.9889"],
    [68184,"2021-08-25T19:00:02.246937628Z","11910273.2","138800","0.9878"],
    [68185,"2021-08-25T19:05:01.667470759Z","11910286.3","160400","0.9774"],
    [68186,"2021-08-25T19:10:02.356324269Z","11910298.3","138100","0.9888"],
    [68187,"2021-08-25T19:15:02.084536764Z","11910309.7","138300","0.9891"],
    [68188,"2021-08-25T19:20:01.740339788Z","11910321.5","158800","0.9776"],
    [68189,"2021-08-25T19:25:01.562484312Z","11910334.6","138100","0.9882"],
    [68190,"2021-08-25T19:30:02.342003349Z","11910346.1","137900","0.9883"],
    [68191,"2021-08-25T19:35:01.708314118Z","11910357.6","138500","0.9881"],
    [68192,"2021-08-25T19:40:02.03506982Z","11910370.2","159400","0.9767"],
    [68193,"2021-08-25T19:45:02.341938232Z","11910382.3","136800","0.9882"],
    [68194,"2021-08-25T19:50:01.745426055Z","11910393.6","136700","0.9882"],
    [68195,"2021-08-25T19:55:01.47811105Z","11910405","136000","0.9878"],
    [68196,"2021-08-25T20:00:02.026799775Z","11910417.8","158300","0.9756"],
    [68197,"2021-08-25T20:05:02.298906604Z","11910429.4","136100","0.9879"],
    [68198,"2021-08-25T20:10:01.829563243Z","11910440.7","134700","0.9876"],
    [68199,"2021-08-25T20:15:02.293758022Z","11910452","136100","0.9871"],
    [68200,"2021-08-25T20:20:01.720918333Z","11910464.5","156900","0.9761"],
    [68201,"2021-08-25T20:25:02.392216073Z","11910476.3","135800","0.9872"],
    [68202,"2021-08-25T20:30:02.061895151Z","11910487.5","136100","0.9874"],
    [68203,"2021-08-25T20:35:02.162805344Z","11910498.9","135700","0.9871"],
    [68204,"2021-08-25T20:40:01.739362157Z","11910511.6","156300","0.9756"],
    [68205,"2021-08-25T20:45:02.245612026Z","11910523.1","135600","0.9868"],
    [68206,"2021-08-25T20:50:01.548324226Z","11910534.4","135300","0.9872"],
    [68207,"2021-08-25T20:55:01.649758228Z","11910545.6","136200","0.9872"],
    [68208,"2021-08-25T21:00:02.272674861Z","11910558.4","156300","0.9745"],
    [68209,"2021-08-25T21:05:02.45122668Z","11910569.9","135300","0.9875"],
    [68210,"2021-08-25T21:10:01.839339279Z","11910581.1","135600","0.9873"],
    [68211,"2021-08-25T21:15:02.230970363Z","11910592.4","135300","0.9874"],
    [68212,"2021-08-25T21:20:01.733070409Z","11910604.2","155700","0.9737"],
    [68213,"2021-08-25T21:25:01.669065094Z","11910616.3","132600","0.9827"],
    [68214,"2021-08-25T21:30:02.045141852Z","11910627.4","133500","0.9838"],
    [68215,"2021-08-25T21:35:02.418712882Z","11910638.5","133200","0.9831"],
    [68216,"2021-08-25T21:40:01.70948123Z","11910650.1","155900","0.9754"],
    [68217,"2021-08-25T21:45:02.097560572Z","11910662.5","133500","0.9841"],
    [68218,"2021-08-25T21:50:01.528168845Z","11910673.5","133400","0.9828"],
    [68219,"2021-08-25T21:55:01.896264727Z","11910684.6","134000","0.9845"],
    [68220,"2021-08-25T22:00:02.406117817Z","11910696.3","156700","0.9749"],
    [68221,"2021-08-25T22:05:01.764952417Z","11910708.6","131900","0.9829"],
    [68222,"2021-08-25T22:10:02.007041389Z","11910719.7","133300","0.983"],
    [68223,"2021-08-25T22:15:01.814904138Z","11910730.7","132700","0.983"],
    [68224,"2021-08-25T22:20:02.177805635Z","11910741.8","133600","0.9834"],
    [68225,"2021-08-25T22:25:01.872571722Z","11910754.5","135900","0.9871"],
    [68226,"2021-08-25T22:30:02.091229971Z","11910765.6","132600","0.9829"],
    [68227,"2021-08-25T22:35:01.64498589Z","11910776.6","132900","0.9836"],
    [68228,"2021-08-25T22:40:02.380326374Z","11910787.6","132700","0.9833"],
    [68229,"2021-08-25T22:45:02.346835566Z","11910799.8","155200","0.9726"],
    [68230,"2021-08-25T22:50:02.434499373Z","11910811.4","132700","0.9826"],
    [68231,"2021-08-25T22:55:01.933383309Z","11910822.4","132800","0.9834"],
    [68232,"2021-08-25T23:00:01.74877152Z","11910833.5","134100","0.9842"],
    [68233,"2021-08-25T23:05:01.901930163Z","11910845.9","155500","0.9732"],
    [68234,"2021-08-25T23:10:01.607798921Z","11910857.5","133700","0.9839"],
    [68235,"2021-08-25T23:15:02.024600634Z","11910868.6","133700","0.9842"],
    [68236,"2021-08-25T23:20:02.392958691Z","11910879.8","134100","0.9843"],
    [68237,"2021-08-25T23:25:01.766636007Z","11910892","156100","0.9728"],
    [68238,"2021-08-25T23:30:01.513829116Z","11910903.7","133400","0.9834"],
    [68239,"2021-08-25T23:35:01.986391274Z","11910914.8","132700","0.9842"],
    [68240,"2021-08-25T23:40:02.090384703Z","11910925.9","133300","0.9841"],
    [68241,"2021-08-25T23:45:01.472266027Z","11910937.5","155700","0.9738"],
    [68242,"2021-08-25T23:50:01.887212097Z","11910949.8","134400","0.9857"],
    [68243,"2021-08-25T23:55:02.301497983Z","11910961","133600","0.9849"],
    [68244,"2021-08-26T00:00:01.747552298Z","11910972.1","134100","0.9847"],
    [68245,"2021-08-26T00:05:02.116193164Z","11910983.4","154100","0.973"],
    [68246,"2021-08-26T00:10:02.245908476Z","11910996.1","134900","0.9867"],
    [68247,"2021-08-26T00:15:01.818110353Z","11911007.1","132800","0.9836"],
    [68248,"2021-08-26T00:20:02.047363554Z","11911018.2","134100","0.9853"],
    [68249,"2021-08-26T00:25:01.703675628Z","11911029.3","133000","0.9844"],
    [68250,"2021-08-26T00:30:02.106077763Z","11911042.1","137500","0.9872"],
    [68251,"2021-08-26T00:35:02.423946662Z","11911053.2","132500","0.984"],
    [68252,"2021-08-26T00:40:01.484009859Z","11911064.2","132800","0.9843"],
    [68253,"2021-08-26T00:45:02.004852501Z","11911075.3","133200","0.9843"],
    [68254,"2021-08-26T00:50:02.305284644Z","11911087.2","154200","0.9746"],
    [68255,"2021-08-26T00:55:02.307814837Z","11911099","130700","0.9832"],
    [68256,"2021-08-26T01:00:01.882139177Z","11911109.9","130900","0.9831"],
    [68257,"2021-08-26T01:05:02.183212804Z","11911120.9","132200","0.9834"],
    [68258,"2021-08-26T01:10:02.189127578Z","11911132.3","154900","0.974"],
    [68259,"2021-08-26T01:15:01.635622734Z","11911144.6","131000","0.9848"],
    [68260,"2021-08-26T01:20:02.076360341Z","11911155.6","132000","0.9835"],
    [68261,"2021-08-26T01:25:01.971304867Z","11911166.6","131900","0.9839"],
    [68262,"2021-08-26T01:30:02.441059723Z","11911178.1","155400","0.9741"],
    [68263,"2021-08-26T01:35:01.743436617Z","11911190.3","129900","0.9847"],
    [68264,"2021-08-26T01:40:01.745440046Z","11911201.2","130400","0.9841"],
    [68265,"2021-08-26T01:45:02.042880465Z","11911212.1","131700","0.9821"],
    [68266,"2021-08-26T01:50:02.436591313Z","11911223","132100","0.9827"],
    [68267,"2021-08-26T01:55:01.492908565Z","11911235","153400","0.9727"],
    [68268,"2021-08-26T02:00:01.894980731Z","11911246.5","131300","0.9841"],
    [68269,"2021-08-26T02:05:02.213440694Z","11911257.4","129500","0.9841"],
    [68270,"2021-08-26T02:10:02.432519208Z","11911268.3","130800","0.9843"],
    [68271,"2021-08-26T02:15:01.929202655Z","11911279.7","153800","0.9739"],
    [68272,"2021-08-26T02:20:02.214476278Z","11911291.9","130700","0.9849"],
    [68273,"2021-08-26T02:25:01.874700196Z","11911302.8","131800","0.9837"],
    [68274,"2021-08-26T02:30:02.210014759Z","11911313.7","133500","0.9837"],
    [68275,"2021-08-26T02:35:01.5770178Z","11911324.9","154400","0.9731"],
    [68276,"2021-08-26T02:40:02.393996229Z","11911337.3","130900","0.9837"],
    [68277,"2021-08-26T02:45:01.886051201Z","11911348.1","130100","0.9838"],
    [68278,"2021-08-26T02:50:02.260140398Z","11911359","129200","0.9854"],
    [68279,"2021-08-26T02:55:02.281825065Z","11911369.9","129900","0.9838"],
    [68280,"2021-08-26T03:00:01.936928478Z","11911381.1","153700","0.9738"],
    [68281,"2021-08-26T03:05:02.153008876Z","11911393.3","129300","0.9845"],
    [68282,"2021-08-26T03:10:02.358140656Z","11911404.1","129000","0.9847"],
    [68283,"2021-08-26T03:15:01.860789071Z","11911414.9","128400","0.9853"],
    [68284,"2021-08-26T03:20:02.336149769Z","11911425.8","129900","0.9843"],
    [68285,"2021-08-26T03:25:02.135173541Z","11911437.8","152500","0.9723"],
    [68286,"2021-08-26T03:30:01.72848616Z","11911449.3","131900","0.9831"],
    [68287,"2021-08-26T03:35:01.973804528Z","11911460.2","131600","0.9832"],
    [68288,"2021-08-26T03:40:01.611085597Z","11911471.1","130800","0.9846"],
    [68289,"2021-08-26T03:45:01.987207328Z","11911483.3","153300","0.9729"],
    [68290,"2021-08-26T03:50:02.418675464Z","11911494.7","131400","0.9828"],
    [68291,"2021-08-26T03:55:01.875547688Z","11911505.5","129300","0.9827"],
    [68292,"2021-08-26T04:00:02.262958731Z","11911516.3","129200","0.9845"],
    [68293,"2021-08-26T04:05:01.684538759Z","11911527.2","129800","0.9851"],
    [68294,"2021-08-26T04:10:01.796698271Z","11911539.6","136200","0.9876"],
    [68295,"2021-08-26T04:15:02.187053396Z","11911550.6","130700","0.9837"],
    [68296,"2021-08-26T04:20:01.66496954Z","11911561.4","129100","0.9856"],
    [68297,"2021-08-26T04:25:02.171825361Z","11911572.3","130500","0.9851"],
    [68298,"2021-08-26T04:30:02.013091054Z","11911584.1","155100","0.9753"],
    [68299,"2021-08-26T04:35:01.438765414Z","11911596","131300","0.985"],
    [68300,"2021-08-26T04:40:02.042700882Z","11911607","130700","0.986"],
    [68301,"2021-08-26T04:45:02.363701948Z","11911618","133700","0.984"],
    [68302,"2021-08-26T04:50:02.115951239Z","11911630.1","155200","0.9761"],
    [68303,"2021-08-26T04:55:01.805686658Z","11911641.8","132900","0.9843"],
    [68304,"2021-08-26T05:00:02.322795068Z","11911652.8","133900","0.9846"],
    [68305,"2021-08-26T05:05:01.722973554Z","11911663.8","133300","0.9844"],
    [68306,"2021-08-26T05:10:01.588646071Z","11911674.8","131800","0.9864"],
    [68307,"2021-08-26T05:15:02.138584383Z","11911687.5","135500","0.9874"],
    [68308,"2021-08-26T05:20:01.600543744Z","11911698.4","130400","0.986"],
    [68309,"2021-08-26T05:25:01.770529492Z","11911709.3","129900","0.9852"],
    [68310,"2021-08-26T05:30:02.292655997Z","11911720.2","131200","0.9849"],
    [68311,"2021-08-26T05:35:01.786788574Z","11911732.4","153300","0.9765"],
    [68312,"2021-08-26T05:40:02.103876527Z","11911743.7","129500","0.9863"],
    [68313,"2021-08-26T05:45:01.479954996Z","11911754.5","128800","0.9857"],
    [68314,"2021-08-26T05:50:02.032873915Z","11911765.4","131200","0.9853"],
    [68315,"2021-08-26T05:55:01.557759099Z","11911777","152300","0.9755"],
    [68316,"2021-08-26T06:00:02.171401859Z","11911788.8","130300","0.9844"],
    [68317,"2021-08-26T06:05:01.537155814Z","11911799.5","129800","0.9844"],
    [68318,"2021-08-26T06:10:02.051408326Z","11911810.4","128700","0.985"],
    [68319,"2021-08-26T06:15:01.514202805Z","11911821.2","128700","0.9857"],
    [68320,"2021-08-26T06:20:02.276398063Z","11911833.1","152800","0.9759"],
    [68321,"2021-08-26T06:25:01.523925791Z","11911844.5","131800","0.9843"],
    [68322,"2021-08-26T06:30:02.219401561Z","11911855.4","130700","0.9861"],
    [68323,"2021-08-26T06:35:02.487526837Z","11911866.3","129500","0.9858"],
    [68324,"2021-08-26T06:40:01.536385058Z","11911877.7","153100","0.9762"],
    [68325,"2021-08-26T06:45:02.12296291Z","11911889.7","130400","0.9837"],
    [68326,"2021-08-26T06:50:02.417619055Z","11911900.6","134400","0.9839"],
    [68327,"2021-08-26T06:55:02.209158151Z","11911911.6","134000","0.985"],
    [68328,"2021-08-26T07:00:01.769968176Z","11911922.5","131300","0.9842"],
    [68329,"2021-08-26T07:05:02.07656006Z","11911935.1","134000","0.9865"],
    [68330,"2021-08-26T07:10:02.101343424Z","11911946.1","132200","0.9835"],
    [68331,"2021-08-26T07:15:01.752151185Z","11911957","132800","0.9842"],
    [68332,"2021-08-26T07:20:01.674496238Z","11911967.9","132600","0.9843"],
    [68333,"2021-08-26T07:25:02.171081197Z","11911979.8","153800","0.9753"],
    [68334,"2021-08-26T07:30:01.992576026Z","11911991.5","130400","0.9839"],
    [68335,"2021-08-26T07:35:02.258462363Z","11912002.4","132600","0.984"],
    [68336,"2021-08-26T07:40:01.65666538Z","11912013.3","132300","0.9841"],
    [68337,"2021-08-26T07:45:02.092940639Z","11912024.9","155400","0.975"],
    [68338,"2021-08-26T07:50:01.732076132Z","11912037.1","132800","0.9839"],
    [68339,"2021-08-26T07:55:01.741349578Z","11912048.1","131900","0.9838"],
    [68340,"2021-08-26T08:00:01.624223778Z","11912060.5","157400","0.9887"],
    [68341,"2021-08-26T08:05:02.013795909Z","11912074.9","182900","0.9823"],
    [68342,"2021-08-26T08:10:02.316938623Z","11912090.1","164200","0.991"],
    [68343,"2021-08-26T08:15:01.824905206Z","11912103.6","161800","0.9889"],
    [68344,"2021-08-26T08:20:01.671876126Z","11912118.5","183200","0.983"],
    [68345,"2021-08-26T08:25:02.174935259Z","11912133.8","183300","0.9826"],
    [68346,"2021-08-26T08:30:01.830807928Z","11912147.5","163300","0.9915"],
    [68347,"2021-08-26T08:35:02.189915945Z","11912162.2","184500","0.9832"],
    [68348,"2021-08-26T08:40:02.389162141Z","11912177.6","184200","0.9829"],
    [68349,"2021-08-26T08:45:01.88294437Z","11912191.5","164200","0.9912"],
    [68350,"2021-08-26T08:50:01.663733701Z","11912206.1","185000","0.9832"],
    [68351,"2021-08-26T08:55:01.656067004Z","11912221.5","184600","0.9831"],
    [68352,"2021-08-26T09:00:02.286657578Z","11912235.8","164300","0.9918"],
    [68353,"2021-08-26T09:05:01.905029219Z","11912250.2","185500","0.9815"],
    [68354,"2021-08-26T09:10:02.123494699Z","11912265.6","184900","0.9809"],
    [68355,"2021-08-26T09:15:01.539103896Z","11912280.3","164700","0.9905"],
    [68356,"2021-08-26T09:20:02.234828437Z","11912294.3","185700","0.9808"],
    [68357,"2021-08-26T09:25:01.504298517Z","11912309.7","185400","0.9808"],
    [68358,"2021-08-26T09:30:02.418969511Z","11912324.9","164500","0.9904"],
    [68359,"2021-08-26T09:35:01.706153407Z","11912338.6","163700","0.9904"],
    [68360,"2021-08-26T09:40:01.685648986Z","11912354","185800","0.9797"],
    [68361,"2021-08-26T09:45:02.238569976Z","11912369.5","185500","0.9791"],
    [68362,"2021-08-26T09:50:02.008253545Z","11912383.5","164500","0.9897"],
    [68363,"2021-08-26T09:55:02.147542774Z","11912398.3","186200","0.9808"],
    [68364,"2021-08-26T10:00:01.666137295Z","11912413.8","186400","0.9809"],
    [68365,"2021-08-26T10:05:01.9890978Z","11912428.6","164400","0.9903"],
    [68366,"2021-08-26T10:10:01.590085048Z","11912442.7","185900","0.9792"],
    [68367,"2021-08-26T10:15:01.866254703Z","11912458.2","187100","0.9808"],
    [68368,"2021-08-26T10:20:02.06673184Z","11912473.8","185800","0.9802"],
    [68369,"2021-08-26T10:25:01.960428041Z","11912487.7","164600","0.99"],
    [68370,"2021-08-26T10:30:01.937039843Z","11912502.7","187500","0.9801"],
    [68371,"2021-08-26T10:35:01.944149318Z","11912518.3","186600","0.9802"],
    [68372,"2021-08-26T10:40:01.953354907Z","11912533.3","165100","0.9905"],
    [68373,"2021-08-26T10:45:02.226343158Z","11912547.3","186500","0.9799"],
    [68374,"2021-08-26T10:50:02.370435732Z","11912562.9","186900","0.981"],
    [68375,"2021-08-26T10:55:01.733604255Z","11912578.5","186600","0.9802"],
    [68376,"2021-08-26T11:00:02.050961501Z","11912592.9","164900","0.9897"],
    [68377,"2021-08-26T11:05:02.407340861Z","11912607.5","187600","0.9805"],
    [68378,"2021-08-26T11:10:02.464495088Z","11912623.1","186900","0.9791"],
    [68379,"2021-08-26T11:15:01.794783102Z","11912638.6","187000","0.9799"],
    [68380,"2021-08-26T11:20:02.396485379Z","11912652.5","165300","0.9903"],
    [68381,"2021-08-26T11:25:02.110154809Z","11912667.8","188500","0.98"],
    [68382,"2021-08-26T11:30:01.760434209Z","11912683.4","187600","0.9794"],
    [68383,"2021-08-26T11:35:02.013415166Z","11912698.8","165100","0.9897"],
    [68384,"2021-08-26T11:40:02.207281829Z","11912712.6","165600","0.9897"],
    [68385,"2021-08-26T11:45:01.766724913Z","11912728.2","188600","0.9801"],
    [68386,"2021-08-26T11:50:02.065988095Z","11912744","189000","0.9805"],
    [68387,"2021-08-26T11:55:02.161277091Z","11912759.5","166500","0.99"],
    [68388,"2021-08-26T12:00:01.857596184Z","11912773.3","166000","0.9904"],
    [68389,"2021-08-26T12:05:01.947642181Z","11912789","190000","0.9801"],
    [68390,"2021-08-26T12:10:02.314343687Z","11912804.8","189400","0.9803"],
    [68391,"2021-08-26T12:15:01.920384718Z","11912820.5","189700","0.9796"],
    [68392,"2021-08-26T12:20:02.192375873Z","11912835","166200","0.9894"],
    [68393,"2021-08-26T12:25:01.609928059Z","11912850","190800","0.9795"],
    [68394,"2021-08-26T12:30:02.316175087Z","11912865.9","189400","0.9801"],
    [68395,"2021-08-26T12:35:01.619079794Z","11912881.6","189400","0.9795"],
    [68396,"2021-08-26T12:40:02.214665089Z","11912897.2","166900","0.9904"],
    [68397,"2021-08-26T12:45:01.612861282Z","11912911.1","166600","0.9903"],
    [68398,"2021-08-26T12:50:02.095871389Z","11912926.9","188300","0.9799"],
    [68399,"2021-08-26T12:55:01.92412252Z","11912942.6","188200","0.9802"],
    [68400,"2021-08-26T13:00:02.00797916Z","11912958.3","189200","0.9796"],
    [68401,"2021-08-26T13:05:02.195562389Z","11912973.2","164900","0.9902"],
    [68402,"2021-08-26T13:10:02.378111523Z","11912987.5","188800","0.9803"],
    [68403,"2021-08-26T13:15:01.761336571Z","11913003.2","188000","0.9806"],
    [68404,"2021-08-26T13:20:02.277535523Z","11913018.8","187600","0.9803"],
    [68405,"2021-08-26T13:25:01.555704118Z","11913033.4","164500","0.9899"],
    [68406,"2021-08-26T13:30:02.127863795Z","11913047.7","186700","0.9799"],
    [68407,"2021-08-26T13:35:01.528643542Z","11913063.3","187500","0.9802"],
    [68408,"2021-08-26T13:40:01.958183608Z","11913079","188200","0.9805"],
    [68409,"2021-08-26T13:45:02.357147042Z","11913093.3","165400","0.9902"],
    [68410,"2021-08-26T13:50:01.835063156Z","11913108.1","188400","0.9803"],
    [68411,"2021-08-26T13:55:02.338724981Z","11913123.9","187800","0.9801"],
    [68412,"2021-08-26T14:00:01.956847174Z","11913139.5","187800","0.9796"],
    [68413,"2021-08-26T14:05:02.429889272Z","11913153.7","165400","0.9904"],
    [68414,"2021-08-26T14:10:01.57210891Z","11913168.7","187600","0.98"],
    [68415,"2021-08-26T14:15:01.992844659Z","11913184.3","186900","0.9804"],
    [68416,"2021-08-26T14:20:02.419520802Z","11913199.7","164300","0.9901"],
    [68417,"2021-08-26T14:25:01.803256805Z","11913213.3","164800","0.9896"],
    [68418,"2021-08-26T14:30:02.216103459Z","11913228.7","186900","0.9791"],
    [68419,"2021-08-26T14:35:01.852564429Z","11913244.2","185900","0.9793"],
    [68420,"2021-08-26T14:40:02.016128243Z","11913258.7","164800","0.9901"],
    [68421,"2021-08-26T14:45:01.681019327Z","11913273.1","186600","0.9793"],
    [68422,"2021-08-26T14:50:01.964990923Z","11913288.7","186200","0.9794"],
    [68423,"2021-08-26T14:55:01.772676814Z","11913303.9","164400","0.9901"],
    [68424,"2021-08-26T15:00:02.301652412Z","11913317.6","164500","0.9899"],
    [68425,"2021-08-26T15:05:01.663152306Z","11913333","186500","0.9793"],
    [68426,"2021-08-26T15:10:01.564573633Z","11913348.5","185500","0.9785"],
    [68427,"2021-08-26T15:15:01.886131102Z","11913362.7","164500","0.9899"],
    [68428,"2021-08-26T15:20:02.525250672Z","11913377.3","187400","0.9795"],
    [68429,"2021-08-26T15:25:01.729525018Z","11913392.8","186300","0.9818"],
    [68430,"2021-08-26T15:30:02.152223948Z","11913408","164000","0.991"],
    [68431,"2021-08-26T15:35:01.51235427Z","11913421.7","164000","0.991"],
    [68432,"2021-08-26T15:40:02.018957007Z","11913437.2","186100","0.9829"],
    [68433,"2021-08-26T15:45:02.30801232Z","11913452.7","186400","0.9829"],
    [68434,"2021-08-26T15:50:01.740703384Z","11913466.9","164500","0.9914"],
    [68435,"2021-08-26T15:55:02.255805992Z","11913481.5","185900","0.9829"],
    [68436,"2021-08-26T16:00:02.063703179Z","11913497","185900","0.9824"],
    [68437,"2021-08-26T16:05:02.310064088Z","11913512","164300","0.9909"],
    [68438,"2021-08-26T16:10:01.499584251Z","11913525.7","183100","0.9826"],
    [68439,"2021-08-26T16:15:02.070322663Z","11913541.2","187100","0.983"],
    [68440,"2021-08-26T16:20:01.541790572Z","11913556.8","186000","0.9827"],
    [68441,"2021-08-26T16:25:02.080174474Z","11913571.1","164000","0.9913"],
    [68442,"2021-08-26T16:30:01.962471903Z","11913585.7","188000","0.9832"],
    [68443,"2021-08-26T16:35:02.238538814Z","11913601.3","187500","0.9828"],
    [68444,"2021-08-26T16:40:01.947884064Z","11913616.7","166200","0.9914"],
    [68445,"2021-08-26T16:45:02.291766299Z","11913630.6","166300","0.9917"],
    [68446,"2021-08-26T16:50:02.147890495Z","11913646.1","187900","0.9834"],
    [68447,"2021-08-26T16:55:02.011296257Z","11913661.7","187700","0.9828"],
    [68448,"2021-08-26T17:00:01.730617977Z","11913676.4","165600","0.9912"],
    [68449,"2021-08-26T17:05:02.050901049Z","11913690.9","188000","0.9827"],
    [68450,"2021-08-26T17:10:01.492074563Z","11913706.5","187600","0.9825"],
    [68451,"2021-08-26T17:15:01.937737227Z","11913722.2","188500","0.9834"],
    [68452,"2021-08-26T17:20:02.420828318Z","11913736.2","166800","0.9909"],
    [68453,"2021-08-26T17:25:01.610834393Z","11913751.3","186700","0.9823"],
    [68454,"2021-08-26T17:30:02.193342002Z","11913766.9","186700","0.9826"],
    [68455,"2021-08-26T17:35:01.499168794Z","11913781.8","164100","0.9915"],
    [68456,"2021-08-26T17:40:02.279956892Z","11913795.7","185500","0.983"],
    [68457,"2021-08-26T17:45:01.576574512Z","11913811.2","185500","0.9829"],
    [68458,"2021-08-26T17:50:02.184810571Z","11913826.7","186300","0.983"],
    [68459,"2021-08-26T17:55:02.102121443Z","11913840.6","164400","0.9917"],
    [68460,"2021-08-26T18:00:01.66689398Z","11913855.4","186400","0.9832"],
    [68461,"2021-08-26T18:05:02.09777749Z","11913870.9","186200","0.983"],
    [68462,"2021-08-26T18:10:02.260064234Z","11913885.6","164800","0.9913"],
    [68463,"2021-08-26T18:15:01.744040579Z","11913899.7","186000","0.9828"],
    [68464,"2021-08-26T18:20:01.836645748Z","11913915.2","186500","0.9834"],
    [68465,"2021-08-26T18:25:02.338459137Z","11913930.7","185800","0.9832"],
    [68466,"2021-08-26T18:30:01.864982393Z","11913944.4","164300","0.9915"],
    [68467,"2021-08-26T18:35:02.157518243Z","11913959.4","185900","0.983"],
    [68468,"2021-08-26T18:40:02.332764373Z","11913974.9","186300","0.9842"],
    [68469,"2021-08-26T18:45:01.910439401Z","11913989.4","164500","0.9917"],
    [68470,"2021-08-26T18:50:01.721623766Z","11914003.6","185400","0.9835"],
    [68471,"2021-08-26T18:55:01.904957769Z","11914019.1","185800","0.9837"],
    [68472,"2021-08-26T19:00:02.430920956Z","11914034.3","164400","0.991"],
    [68473,"2021-08-26T19:05:01.715399981Z","11914047.9","163800","0.9907"],
    [68474,"2021-08-26T19:10:01.904690848Z","11914063.3","186100","0.9812"],
    [68475,"2021-08-26T19:15:02.094560326Z","11914078.7","185400","0.9815"],
    [68476,"2021-08-26T19:20:01.482884675Z","11914092.8","163700","0.9911"],
    [68477,"2021-08-26T19:25:01.646288663Z","11914107.4","185800","0.981"],
    [68478,"2021-08-26T19:30:02.203755081Z","11914122.8","184800","0.9817"],
    [68479,"2021-08-26T19:35:01.584201299Z","11914137.3","163100","0.9898"],
    [68480,"2021-08-26T19:40:01.860710395Z","11914151.3","184700","0.9802"],
    [68481,"2021-08-26T19:45:02.250328602Z","11914166.8","184800","0.9803"],
    [68482,"2021-08-26T19:50:02.185982967Z","11914181.6","164400","0.9904"],
    [68483,"2021-08-26T19:55:02.369542572Z","11914195.4","182700","0.9795"],
    [68484,"2021-08-26T20:00:01.735209578Z","11914210.7","184700","0.98"],
    [68485,"2021-08-26T20:05:02.067559055Z","11914225.9","163900","0.9898"],
    [68486,"2021-08-26T20:10:02.069324003Z","11914239.5","163400","0.9899"],
    [68487,"2021-08-26T20:15:01.851790275Z","11914254.5","183500","0.9795"],
    [68488,"2021-08-26T20:20:02.417632085Z","11914269.9","184600","0.9789"],
    [68489,"2021-08-26T20:25:01.849824107Z","11914283.6","164600","0.9902"],
    [68490,"2021-08-26T20:30:01.806754936Z","11914298.4","185200","0.9785"],
    [68491,"2021-08-26T20:35:01.958150477Z","11914313.8","184400","0.9813"],
    [68492,"2021-08-26T20:40:02.019889442Z","11914327.9","164000","0.9908"],
    [68493,"2021-08-26T20:45:02.399620026Z","11914342.4","185500","0.9817"],
    [68494,"2021-08-26T20:50:01.780627497Z","11914357.8","184800","0.9806"],
    [68495,"2021-08-26T20:55:02.189481116Z","11914372.3","164700","0.9912"],
    [68496,"2021-08-26T21:00:02.088664139Z","11914386.5","184300","0.9823"],
    [68497,"2021-08-26T21:05:02.202279286Z","11914401.9","184700","0.9814"],
    [68498,"2021-08-26T21:10:02.157669593Z","11914416.8","164000","0.9911"],
    [68499,"2021-08-26T21:15:02.428260502Z","11914430.5","181900","0.9806"],
    [68500,"2021-08-26T21:20:01.869296024Z","11914445.9","184800","0.9809"],
    [68501,"2021-08-26T21:25:02.186770509Z","11914461.2","164900","0.9915"],
    [68502,"2021-08-26T21:30:01.747724863Z","11914474.8","164000","0.991"],
    [68503,"2021-08-26T21:35:01.771765671Z","11914489.9","184900","0.9819"],
    [68504,"2021-08-26T21:40:01.512008167Z","11914505.2","184300","0.9811"],
    [68505,"2021-08-26T21:45:02.238979633Z","11914519.1","164000","0.9905"],
    [68506,"2021-08-26T21:50:02.254639026Z","11914533.8","185000","0.9823"],
    [68507,"2021-08-26T21:55:02.348034944Z","11914549.2","184500","0.9822"],
    [68508,"2021-08-26T22:00:01.817627096Z","11914563.3","164600","0.9906"],
    [68509,"2021-08-26T22:05:02.015098847Z","11914577.8","185100","0.9821"],
    [68510,"2021-08-26T22:10:02.306855258Z","11914593.2","184000","0.9822"],
    [68511,"2021-08-26T22:15:01.914545661Z","11914607.4","163700","0.9913"],
    [68512,"2021-08-26T22:20:01.900675159Z","11914621.7","185400","0.9824"],
    [68513,"2021-08-26T22:25:01.5710846Z","11914637.1","184200","0.9819"],
    [68514,"2021-08-26T22:30:02.31819491Z","11914651.6","164200","0.9911"],
    [68515,"2021-08-26T22:35:02.411706352Z","11914665.6","185000","0.9821"],
    [68516,"2021-08-26T22:40:01.879714235Z","11914681","184500","0.9826"],
    [68517,"2021-08-26T22:45:02.278628298Z","11914695.6","164200","0.9908"],
    [68518,"2021-08-26T22:50:01.670455662Z","11914709.6","184600","0.9825"],
    [68519,"2021-08-26T22:55:02.050739914Z","11914725","184800","0.9822"],
    [68520,"2021-08-26T23:00:01.958685311Z","11914739.7","165400","0.9917"],
    [68521,"2021-08-26T23:05:02.381154525Z","11914753.5","183900","0.9827"],
    [68522,"2021-08-26T23:10:02.032732278Z","11914768.9","184400","0.9826"],
    [68523,"2021-08-26T23:15:02.372193115Z","11914783.6","163000","0.9895"],
    [68524,"2021-08-26T23:20:01.848698573Z","11914797.2","182400","0.9811"],
    [68525,"2021-08-26T23:25:01.729139188Z","11914812.6","183900","0.9823"],
    [68526,"2021-08-26T23:30:02.192078368Z","11914827.4","163200","0.9911"],
    [68527,"2021-08-26T23:35:01.457716179Z","11914841","179000","0.9802"],
    [68528,"2021-08-26T23:40:01.722627884Z","11914856.3","183100","0.9826"],
    [68529,"2021-08-26T23:45:02.033925314Z","11914871","161000","0.9891"],
    [68530,"2021-08-26T23:50:01.499571682Z","11914884.5","179700","0.9797"],
    [68531,"2021-08-26T23:55:01.572359706Z","11914899.8","183400","0.9823"],
    [68532,"2021-08-27T00:00:02.022808362Z","11914914.6","161700","0.9894"],
    [68533,"2021-08-27T00:05:02.409698347Z","11914928.2","180100","0.9792"],
    [68534,"2021-08-27T00:10:02.003565062Z","11914943.4","184500","0.9819"],
    [68535,"2021-08-27T00:15:02.31484854Z","11914958.1","160900","0.9882"],
    [68536,"2021-08-27T00:20:01.791568787Z","11914971.7","181300","0.9793"],
    [68537,"2021-08-27T00:25:02.069402537Z","11914987","183600","0.9821"],
    [68538,"2021-08-27T00:30:01.653708167Z","11915001.7","161400","0.989"],
    [68539,"2021-08-27T00:35:01.559860518Z","11915015.2","181600","0.9798"],
    [68540,"2021-08-27T00:40:01.805865215Z","11915030.5","182900","0.9819"],
    [68541,"2021-08-27T00:45:02.274062672Z","11915045.1","162000","0.9882"],
    [68542,"2021-08-27T00:50:01.449918672Z","11915058.6","183000","0.9799"],
    [68543,"2021-08-27T00:55:02.152929942Z","11915073.9","183300","0.9822"],
    [68544,"2021-08-27T01:00:01.876742158Z","11915088.3","162700","0.9893"],
    [68545,"2021-08-27T01:05:01.6411094Z","11915102.1","183200","0.9811"],
    [68546,"2021-08-27T01:10:01.703749035Z","11915117.4","182600","0.9805"],
    [68547,"2021-08-27T01:15:02.155840498Z","11915131.7","160900","0.9884"],
    [68548,"2021-08-27T01:20:01.602437805Z","11915145.5","183100","0.9805"],
    [68549,"2021-08-27T01:25:01.59380797Z","11915160.8","183000","0.9814"],
    [68550,"2021-08-27T01:30:01.746402662Z","11915175","161200","0.9889"],
    [68551,"2021-08-27T01:35:01.983198562Z","11915189","183300","0.9814"],
    [68552,"2021-08-27T01:40:02.096630343Z","11915204.2","182400","0.9809"],
    [68553,"2021-08-27T01:45:02.386269925Z","11915218.3","162800","0.9884"],
    [68554,"2021-08-27T01:50:01.77847672Z","11915232.4","183400","0.9804"],
    [68555,"2021-08-27T01:55:01.565206834Z","11915247.6","183400","0.9807"],
    [68556,"2021-08-27T02:00:02.08091805Z","11915261.6","161500","0.9882"],
    [68557,"2021-08-27T02:05:02.188485583Z","11915275.8","183500","0.9809"],
    [68558,"2021-08-27T02:10:02.130620312Z","11915291.1","182600","0.9813"],
    [68559,"2021-08-27T02:15:01.472883996Z","11915304.9","160700","0.9888"],
    [68560,"2021-08-27T02:20:01.81584012Z","11915319.2","182600","0.9804"],
    [68561,"2021-08-27T02:25:01.462280086Z","11915334.3","182700","0.9816"],
    [68562,"2021-08-27T02:30:02.056139799Z","11915348.1","161400","0.989"],
    [68563,"2021-08-27T02:35:02.147840209Z","11915362.5","183600","0.9802"],
    [68564,"2021-08-27T02:40:02.315028868Z","11915377.7","182600","0.9808"],
    [68565,"2021-08-27T02:45:01.657515684Z","11915391.2","162400","0.9881"],
    [68566,"2021-08-27T02:50:02.007665662Z","11915405.8","183500","0.9814"],
    [68567,"2021-08-27T02:55:02.043527798Z","11915421","164600","0.9908"],
    [68568,"2021-08-27T03:00:02.425066718Z","11915434.4","162800","0.989"],
    [68569,"2021-08-27T03:05:01.785582418Z","11915449.1","183200","0.9815"],
    [68570,"2021-08-27T03:10:02.103801529Z","11915464.2","164200","0.9904"],
    [68571,"2021-08-27T03:15:02.422993362Z","11915477.6","161800","0.9879"],
    [68572,"2021-08-27T03:20:01.798996614Z","11915492.5","183000","0.981"],
    [68573,"2021-08-27T03:25:01.694574699Z","11915507.4","161800","0.9889"],
    [68574,"2021-08-27T03:30:02.022178639Z","11915520.8","161900","0.9884"],
    [68575,"2021-08-27T03:35:02.365341929Z","11915535.9","182900","0.981"],
    [68576,"2021-08-27T03:40:01.938209836Z","11915550.5","159400","0.9887"],
    [68577,"2021-08-27T03:45:02.293481488Z","11915563.9","176000","0.9756"],
    [68578,"2021-08-27T03:50:01.562493735Z","11915579.1","183600","0.9812"],
    [68579,"2021-08-27T03:55:01.552357053Z","11915593.7","162200","0.9878"],
    [68580,"2021-08-27T04:00:02.217013128Z","11915607.3","182200","0.9781"],
    [68581,"2021-08-27T04:05:02.305161536Z","11915622.5","183100","0.9805"],
    [68582,"2021-08-27T04:10:01.844197356Z","11915636.9","161800","0.9886"],
    [68583,"2021-08-27T04:15:02.164243767Z","11915650.7","183700","0.9813"],
    [68584,"2021-08-27T04:20:01.660688541Z","11915665.9","182400","0.9811"],
    [68585,"2021-08-27T04:25:01.516112702Z","11915680.2","161400","0.9886"],
    [68586,"2021-08-27T04:30:01.827689566Z","11915694.1","182500","0.982"],
    [68587,"2021-08-27T04:35:02.128612478Z","11915709.5","184000","0.9825"],
    [68588,"2021-08-27T04:40:01.932745642Z","11915723.7","161700","0.9894"],
    [68589,"2021-08-27T04:45:02.306346551Z","11915737.9","184300","0.982"],
    [68590,"2021-08-27T04:50:01.691296963Z","11915753.2","184300","0.9818"],
    [68591,"2021-08-27T04:55:02.313304041Z","11915767.5","164100","0.9894"],
    [68592,"2021-08-27T05:00:01.865737345Z","11915781.7","184400","0.9822"],
    [68593,"2021-08-27T05:05:02.062756225Z","11915797.1","184500","0.9826"],
    [68594,"2021-08-27T05:10:02.089316202Z","11915811.2","163100","0.9898"],
    [68595,"2021-08-27T05:15:01.470286582Z","11915825.4","184700","0.9831"],
    [68596,"2021-08-27T05:20:01.851078178Z","11915840.7","184500","0.9829"],
    [68597,"2021-08-27T05:25:01.969226339Z","11915854.8","162500","0.9896"],
    [68598,"2021-08-27T05:30:02.368054411Z","11915869","182800","0.9825"],
    [68599,"2021-08-27T05:35:01.755317471Z","11915884.2","182600","0.9826"],
    [68600,"2021-08-27T05:40:01.552149363Z","11915897.9","159600","0.9894"],
    [68601,"2021-08-27T05:45:02.053590607Z","11915912.3","181600","0.9815"],
    [68602,"2021-08-27T05:50:02.221326375Z","11915927.5","181800","0.9811"],
    [68603,"2021-08-27T05:55:02.330696385Z","11915941","161600","0.9885"],
    [68604,"2021-08-27T06:00:02.371841753Z","11915955.6","184000","0.982"],
    [68605,"2021-08-27T06:05:01.607521492Z","11915970.7","164100","0.9914"],
    [68606,"2021-08-27T06:10:02.075624664Z","11915984.1","159900","0.9893"],
    [68607,"2021-08-27T06:15:02.410859472Z","11915998.8","182900","0.9831"],
    [68608,"2021-08-27T06:20:01.863850864Z","11916013.8","162600","0.9909"],
    [68609,"2021-08-27T06:25:01.506132054Z","11916027.2","161400","0.9897"],
    [68610,"2021-08-27T06:30:02.08209598Z","11916042.1","182900","0.9833"],
    [68611,"2021-08-27T06:35:01.547895036Z","11916057","161800","0.9896"],
    [68612,"2021-08-27T06:40:01.483871145Z","11916070.4","161700","0.9884"],
    [68613,"2021-08-27T06:45:02.045240047Z","11916085.4","182600","0.9812"],
    [68614,"2021-08-27T06:50:02.295536032Z","11916100.1","159800","0.9887"],
    [68615,"2021-08-27T06:55:01.585913087Z","11916113.5","161400","0.9892"],
    [68616,"2021-08-27T07:00:02.080014221Z","11916128.7","183300","0.9817"],
    [68617,"2021-08-27T07:05:02.533675599Z","11916143.3","161000","0.9885"],
    [68618,"2021-08-27T07:10:01.609876038Z","11916156.7","180200","0.9792"],
    [68619,"2021-08-27T07:15:01.950039799Z","11916172","184100","0.9827"],
    [68620,"2021-08-27T07:20:01.517878038Z","11916186.6","161900","0.9884"],
    [68621,"2021-08-27T07:25:01.51180234Z","11916200.2","182700","0.9809"],
    [68622,"2021-08-27T07:30:02.205868123Z","11916215.6","184000","0.9818"],
    [68623,"2021-08-27T07:35:01.636032821Z","11916230.2","161300","0.9888"],
    [68624,"2021-08-27T07:40:02.214598923Z","11916243.8","182200","0.9814"],
    [68625,"2021-08-27T07:45:01.879011286Z","11916259","183100","0.9819"],
    [68626,"2021-08-27T07:50:01.578539005Z","11916273.6","162100","0.99"],
    [68627,"2021-08-27T07:55:01.78594279Z","11916287.3","183700","0.9825"],
    [68628,"2021-08-27T08:00:02.171422478Z","11916302.6","184000","0.983"],
    [68629,"2021-08-27T08:05:01.813603809Z","11916317.2","164000","0.9916"],
    [68630,"2021-08-27T08:10:01.958589369Z","11916331.1","183100","0.9826"],
    [68631,"2021-08-27T08:15:02.141085178Z","11916346.4","184900","0.9834"],
    [68632,"2021-08-27T08:20:01.926208013Z","11916361.2","164500","0.992"],
    [68633,"2021-08-27T08:25:02.370151371Z","11916375","182900","0.9823"],
    [68634,"2021-08-27T08:30:02.058925699Z","11916390.3","184800","0.9826"],
    [68635,"2021-08-27T08:35:01.538545745Z","11916405.5","164500","0.9911"],
    [68636,"2021-08-27T08:40:02.074571474Z","11916419.2","164500","0.9915"],
    [68637,"2021-08-27T08:45:01.447214388Z","11916434.4","185400","0.9827"],
    [68638,"2021-08-27T08:50:02.155093565Z","11916449.8","185700","0.9836"],
    [68639,"2021-08-27T08:55:01.929278203Z","11916463.8","165300","0.9916"],
    [68640,"2021-08-27T09:00:01.658328807Z","11916478.6","186200","0.9838"],
    [68641,"2021-08-27T09:05:01.70514597Z","11916494.1","185100","0.984"],
    [68642,"2021-08-27T09:10:01.604036518Z","11916508.6","164600","0.9908"],
    [68643,"2021-08-27T09:15:01.901940365Z","11916523","186900","0.9812"],
    [68644,"2021-08-27T09:20:01.734630936Z","11916538.5","186800","0.9806"],
    [68645,"2021-08-27T09:25:01.679993079Z","11916553.9","165900","0.991"],
    [68646,"2021-08-27T09:30:02.338200657Z","11916567.8","166700","0.9907"],
    [68647,"2021-08-27T09:35:01.987825201Z","11916583.3","188200","0.9803"],
    [68648,"2021-08-27T09:40:01.909333957Z","11916598.9","187800","0.9809"],
    [68649,"2021-08-27T09:45:02.420072549Z","11916613.7","165700","0.9903"],
    [68650,"2021-08-27T09:50:02.389389591Z","11916628","188000","0.9797"],
    [68651,"2021-08-27T09:55:01.77049429Z","11916643.7","188700","0.9803"],
    [68652,"2021-08-27T10:00:02.095134388Z","11916659.3","187800","0.9801"],
    [68653,"2021-08-27T10:05:02.373057739Z","11916673.5","165700","0.9905"],
    [68654,"2021-08-27T10:10:02.335100484Z","11916688.5","189100","0.9814"],
    [68655,"2021-08-27T10:15:01.636509835Z","11916704.1","187900","0.9805"],
    [68656,"2021-08-27T10:20:01.832034017Z","11916719.7","166700","0.9906"],
    [68657,"2021-08-27T10:25:02.042283864Z","11916733.5","166000","0.9906"],
    [68658,"2021-08-27T10:30:01.937553384Z","11916748.9","188200","0.9805"],
    [68659,"2021-08-27T10:35:02.219517505Z","11916764.6","188800","0.9826"],
    [68660,"2021-08-27T10:40:01.858505024Z","11916780","165800","0.9907"],
    [68661,"2021-08-27T10:45:02.048751447Z","11916793.8","184700","0.981"],
    [68662,"2021-08-27T10:50:02.212642678Z","11916809.5","189000","0.9814"],
    [68663,"2021-08-27T10:55:02.418264593Z","11916825.2","188100","0.9813"],
    [68664,"2021-08-27T11:00:02.336685554Z","11916840.9","167900","0.9901"],
    [68665,"2021-08-27T11:05:01.696264046Z","11916854.7","166600","0.9901"],
    [68666,"2021-08-27T11:10:02.28588706Z","11916870.4","189900","0.9809"],
    [68667,"2021-08-27T11:15:01.874906099Z","11916886.1","189400","0.9802"],
    [68668,"2021-08-27T11:20:02.158919857Z","11916901.9","190200","0.9814"],
    [68669,"2021-08-27T11:25:01.822910337Z","11916916","166700","0.9906"],
    [68670,"2021-08-27T11:30:01.779068956Z","11916931.5","191000","0.9818"],
    [68671,"2021-08-27T11:35:01.962692378Z","11916947.3","190500","0.9809"],
    [68672,"2021-08-27T11:40:02.049462586Z","11916963.2","190900","0.9815"],
    [68673,"2021-08-27T11:45:02.088522843Z","11916978.4","166100","0.9902"],
    [68674,"2021-08-27T11:50:01.5387974Z","11916992.8","190700","0.9809"],
    [68675,"2021-08-27T11:55:02.153780791Z","11917008.7","189800","0.9803"],
    [68676,"2021-08-27T12:00:02.208110804Z","11917024.6","192500","0.98"],
    [68677,"2021-08-27T12:05:01.632757166Z","11917040.5","191400","0.9806"],
    [68678,"2021-08-27T12:10:02.250049453Z","11917055.5","166700","0.9902"],
    [68679,"2021-08-27T12:15:01.701044905Z","11917070.1","192200","0.9806"],
    [68680,"2021-08-27T12:20:02.314647783Z","11917086.2","192500","0.9809"],
    [68681,"2021-08-27T12:25:02.343043596Z","11917102.1","191300","0.9812"],
    [68682,"2021-08-27T12:30:02.117179624Z","11917118","190500","0.981"],
    [68683,"2021-08-27T12:35:01.59345153Z","11917132.6","168000","0.9907"],
    [68684,"2021-08-27T12:40:02.222188946Z","11917147.7","192200","0.9814"],
    [68685,"2021-08-27T12:45:02.094241774Z","11917163.7","192000","0.9804"],
    [68686,"2021-08-27T12:50:01.482477592Z","11917179.7","191000","0.981"],
    [68687,"2021-08-27T12:55:01.580748266Z","11917195.5","189500","0.9799"],
    [68688,"2021-08-27T13:00:02.076119769Z","11917209.9","166500","0.9902"],
    [68689,"2021-08-27T13:05:01.728290442Z","11917225.1","192400","0.9799"],
    [68690,"2021-08-27T13:10:02.082523809Z","11917241.1","191500","0.98"],
    [68691,"2021-08-27T13:15:01.658195776Z","11917257","191400","0.9796"],
    [68692,"2021-08-27T13:20:01.721357735Z","11917272.9","191600","0.9805"],
    [68693,"2021-08-27T13:25:01.960510281Z","11917287.7","167800","0.9897"],
    [68694,"2021-08-27T13:30:01.740737611Z","11917302.6","190800","0.9796"],
    [68695,"2021-08-27T13:35:02.180464182Z","11917318.6","192000","0.9801"],
    [68696,"2021-08-27T13:40:02.243259087Z","11917334.5","190700","0.9813"],
    [68697,"2021-08-27T13:45:02.352780446Z","11917350.4","190600","0.981"],
    [68698,"2021-08-27T13:50:02.341108037Z","11917364.7","166400","0.9908"],
    [68699,"2021-08-27T13:55:02.432410996Z","11917379.9","191400","0.9807"],
    [68700,"2021-08-27T14:00:02.117987524Z","11917395.8","190900","0.9817"],
    [68701,"2021-08-27T14:05:01.496147938Z","11917411.7","190600","0.9817"],
    [68702,"2021-08-27T14:10:01.605007154Z","11917427.6","189900","0.981"],
    [68703,"2021-08-27T14:15:02.025384478Z","11917441.6","167300","0.9903"],
    [68704,"2021-08-27T14:20:01.680734962Z","11917457.2","191800","0.9815"],
    [68705,"2021-08-27T14:25:02.371369748Z","11917473.2","191200","0.9817"],
    [68706,"2021-08-27T14:30:02.097958754Z","11917489.1","191600","0.9819"],
    [68707,"2021-08-27T14:35:01.691347354Z","11917505","190200","0.9814"],
    [68708,"2021-08-27T14:40:02.382444365Z","11917519.2","167800","0.9901"],
    [68709,"2021-08-27T14:45:01.928131252Z","11917534.6","191400","0.9808"],
    [68710,"2021-08-27T14:50:02.390422649Z","11917550.6","192100","0.982"],
    [68711,"2021-08-27T14:55:01.539146972Z","11917566.5","191000","0.9808"],
    [68712,"2021-08-27T15:00:02.172205332Z","11917582.4","191400","0.9802"],
    [68713,"2021-08-27T15:05:01.635745041Z","11917596.7","168700","0.9908"],
    [68714,"2021-08-27T15:10:01.933933339Z","11917612.2","193000","0.9815"],
    [68715,"2021-08-27T15:15:02.270653543Z","11917628.2","191300","0.9809"],
    [68716,"2021-08-27T15:20:01.814779406Z","11917644.2","192000","0.9803"],
    [68717,"2021-08-27T15:25:02.226240666Z","11917660.2","190800","0.9808"],
    [68718,"2021-08-27T15:30:02.286240522Z","11917674.9","168600","0.9907"],
    [68719,"2021-08-27T15:35:02.418176948Z","11917690","190900","0.9801"],
    [68720,"2021-08-27T15:40:02.299414334Z","11917705.9","190400","0.9806"],
    [68721,"2021-08-27T15:45:01.69925411Z","11917721.8","191700","0.9809"],
    [68722,"2021-08-27T15:50:01.698015462Z","11917737.7","191500","0.9814"],
    [68723,"2021-08-27T15:55:01.716835756Z","11917751.8","167300","0.9902"],
    [68724,"2021-08-27T16:00:01.484615642Z","11917767.4","192000","0.9809"],
    [68725,"2021-08-27T16:05:01.96259631Z","11917783.4","192300","0.9814"],
    [68726,"2021-08-27T16:10:01.859520288Z","11917799.4","191500","0.9814"],
    [68727,"2021-08-27T16:15:01.695358892Z","11917814.9","168700","0.9912"],
    [68728,"2021-08-27T16:20:01.996431128Z","11917829","190400","0.9806"],
    [68729,"2021-08-27T16:25:01.669484029Z","11917845","191500","0.98"],
    [68730,"2021-08-27T16:30:02.095980884Z","11917860.9","191200","0.9814"],
    [68731,"2021-08-27T16:35:01.765498165Z","11917876.7","190600","0.9803"],
    [68732,"2021-08-27T16:40:02.167435228Z","11917891.5","167300","0.9897"],
    [68733,"2021-08-27T16:45:01.537751779Z","11917906.4","191700","0.9809"],
    [68734,"2021-08-27T16:50:02.148283262Z","11917922.5","192800","0.9805"],
    [68735,"2021-08-27T16:55:02.326677435Z","11917938.5","191700","0.9802"],
    [68736,"2021-08-27T17:00:02.123964482Z","11917954.4","191100","0.9802"],
    [68737,"2021-08-27T17:05:02.322977104Z","11917968.8","168700","0.9905"],
    [68738,"2021-08-27T17:10:01.619389197Z","11917984.1","191900","0.9813"],
    [68739,"2021-08-27T17:15:01.914588653Z","11918000.1","191800","0.9809"],
    [68740,"2021-08-27T17:20:01.694069537Z","11918016","191100","0.9803"],
    [68741,"2021-08-27T17:25:02.114238712Z","11918031.8","168800","0.9903"],
    [68742,"2021-08-27T17:30:01.901675326Z","11918045.8","187200","0.9808"],
    [68743,"2021-08-27T17:35:01.459968372Z","11918061.6","188900","0.9803"],
    [68744,"2021-08-27T17:40:02.057492131Z","11918077.5","189300","0.9815"],
    [68745,"2021-08-27T17:45:02.378539875Z","11918093.2","189000","0.9806"],
    [68746,"2021-08-27T17:50:02.230963093Z","11918107.3","166000","0.9904"],
    [68747,"2021-08-27T17:55:02.345978144Z","11918122.6","189500","0.9809"],
    [68748,"2021-08-27T18:00:01.94699083Z","11918138.3","189800","0.9802"],
    [68749,"2021-08-27T18:05:02.364544906Z","11918154.1","188300","0.9801"],
    [68750,"2021-08-27T18:10:02.387690731Z","11918168.2","166600","0.9902"],
    [68751,"2021-08-27T18:15:01.960525245Z","11918183.3","188300","0.9809"],
    [68752,"2021-08-27T18:20:01.520963193Z","11918199","188300","0.9805"],
    [68753,"2021-08-27T18:25:01.947660797Z","11918214.4","166400","0.9902"],
    [68754,"2021-08-27T18:30:02.390835032Z","11918228.3","166000","0.9909"],
    [68755,"2021-08-27T18:35:01.805240589Z","11918243.7","188100","0.9806"],
    [68756,"2021-08-27T18:40:02.0334278Z","11918259.4","187400","0.9801"],
    [68757,"2021-08-27T18:45:01.952425033Z","11918274","165700","0.9907"],
    [68758,"2021-08-27T18:50:02.21594916Z","11918288.5","188300","0.9808"],
    [68759,"2021-08-27T18:55:01.995321426Z","11918304.1","186700","0.9812"],
    [68760,"2021-08-27T19:00:01.684384289Z","11918319.6","168100","0.9907"],
    [68761,"2021-08-27T19:05:01.976934149Z","11918333.4","164800","0.9906"],
    [68762,"2021-08-27T19:10:02.181029651Z","11918348.7","187000","0.9821"],
    [68763,"2021-08-27T19:15:01.774068296Z","11918364.2","186500","0.9824"],
    [68764,"2021-08-27T19:20:02.488404413Z","11918378.8","165600","0.9905"],
    [68765,"2021-08-27T19:25:01.973013837Z","11918393.2","186200","0.982"],
    [68766,"2021-08-27T19:30:01.869390896Z","11918408.7","186400","0.9812"],
    [68767,"2021-08-27T19:35:01.952903695Z","11918423.9","165200","0.9913"],
    [68768,"2021-08-27T19:40:01.679249808Z","11918437.7","165600","0.9909"],
    [68769,"2021-08-27T19:45:01.971320223Z","11918453.1","186100","0.9803"],
    [68770,"2021-08-27T19:50:01.509909561Z","11918468.5","185900","0.9811"],
    [68771,"2021-08-27T19:55:01.454872295Z","11918482.6","164700","0.9905"],
    [68772,"2021-08-27T20:00:02.055083907Z","11918497.3","186300","0.9808"],
    [68773,"2021-08-27T20:05:02.338320262Z","11918512.9","185500","0.9808"],
    [68774,"2021-08-27T20:10:01.459561502Z","11918527.4","164400","0.9908"],
    [68775,"2021-08-27T20:15:01.990866628Z","11918541.6","185800","0.9813"],
    [68776,"2021-08-27T20:20:01.890428534Z","11918557.1","186000","0.982"],
    [68777,"2021-08-27T20:25:01.924961834Z","11918572.1","164700","0.9906"],
    [68778,"2021-08-27T20:30:02.352147799Z","11918585.8","182300","0.9808"],
    [68779,"2021-08-27T20:35:01.781356098Z","11918601.2","185500","0.9813"],
    [68780,"2021-08-27T20:40:01.920401929Z","11918616.4","164800","0.9901"],
    [68781,"2021-08-27T20:45:02.330445141Z","11918630.1","164800","0.9905"],
    [68782,"2021-08-27T20:50:01.751412819Z","11918645.2","185400","0.981"],
    [68783,"2021-08-27T20:55:02.272976282Z","11918660.7","184400","0.9806"],
    [68784,"2021-08-27T21:00:01.791540016Z","11918674.4","165000","0.9904"],
    [68785,"2021-08-27T21:05:02.161287467Z","11918689.2","184500","0.9813"],
    [68786,"2021-08-27T21:10:01.951712495Z","11918704.6","184300","0.9818"],
    [68787,"2021-08-27T21:15:02.349597384Z","11918718.5","164600","0.9908"],
    [68788,"2021-08-27T21:20:01.750991612Z","11918733.1","184300","0.9816"],
    [68789,"2021-08-27T21:25:01.635987957Z","11918748.5","183700","0.9807"],
    [68790,"2021-08-27T21:30:02.286092325Z","11918762.4","163100","0.9893"],
    [68791,"2021-08-27T21:35:01.738149392Z","11918776.9","184900","0.9796"],
    [68792,"2021-08-27T21:40:02.233965955Z","11918792.3","184000","0.9798"],
    [68793,"2021-08-27T21:45:01.851105078Z","11918806.3","163700","0.9906"],
    [68794,"2021-08-27T21:50:01.809634644Z","11918820.7","184200","0.9804"],
    [68795,"2021-08-27T21:55:02.107186579Z","11918836","184200","0.9793"],
    [68796,"2021-08-27T22:00:01.915513888Z","11918850.1","163800","0.9893"],
    [68797,"2021-08-27T22:05:02.317262829Z","11918864.5","184700","0.9801"],
    [68798,"2021-08-27T22:10:01.874676179Z","11918879.8","184500","0.9798"],
    [68799,"2021-08-27T22:15:01.717920846Z","11918894","163200","0.9902"],
    [68800,"2021-08-27T22:20:01.559771216Z","11918908.2","183800","0.9821"],
    [68801,"2021-08-27T22:25:02.215819697Z","11918923.5","183500","0.9818"],
    [68802,"2021-08-27T22:30:02.303447599Z","11918937.7","162600","0.9891"],
    [68803,"2021-08-27T22:35:01.971571843Z","11918951.9","184500","0.9821"],
    [68804,"2021-08-27T22:40:01.62013129Z","11918967.1","183600","0.9816"],
    [68805,"2021-08-27T22:45:02.381847369Z","11918981.4","163100","0.9891"],
    [68806,"2021-08-27T22:50:01.776697653Z","11918995.4","183200","0.9813"],
    [68807,"2021-08-27T22:55:01.65206253Z","11919010.7","183000","0.9808"],
    [68808,"2021-08-27T23:00:02.124732333Z","11919024.8","161400","0.9883"],
    [68809,"2021-08-27T23:05:01.618624947Z","11919038.8","183200","0.9817"],
    [68810,"2021-08-27T23:10:02.119071474Z","11919054.1","182100","0.9803"],
    [68811,"2021-08-27T23:15:02.477783133Z","11919068.1","161600","0.9887"],
    [68812,"2021-08-27T23:20:02.026310471Z","11919082.2","182300","0.9815"],
    [68813,"2021-08-27T23:25:01.512495013Z","11919097.3","182200","0.9811"],
    [68814,"2021-08-27T23:30:01.847532535Z","11919111.1","159600","0.9892"],
    [68815,"2021-08-27T23:35:02.304427835Z","11919125.3","182100","0.9803"],
    [68816,"2021-08-27T23:40:01.593443823Z","11919140.5","182600","0.9818"],
    [68817,"2021-08-27T23:45:01.938519967Z","11919154.2","160600","0.989"],
    [68818,"2021-08-27T23:50:02.39225927Z","11919168.5","183000","0.9824"],
    [68819,"2021-08-27T23:55:01.688086487Z","11919183.6","182300","0.9804"],
    [68820,"2021-08-28T00:00:02.087323058Z","11919197.2","162000","0.9887"],
    [68821,"2021-08-28T00:05:01.539626549Z","11919211.6","181900","0.9818"],
    [68822,"2021-08-28T00:10:02.208373911Z","11919226.8","181400","0.9814"],
    [68823,"2021-08-28T00:15:01.768004425Z","11919240.2","159200","0.989"],
    [68824,"2021-08-28T00:20:02.058156006Z","11919254.7","182000","0.9811"],
    [68825,"2021-08-28T00:25:02.078911707Z","11919269.7","163300","0.9895"],
    [68826,"2021-08-28T00:30:01.807419021Z","11919283","161400","0.9884"],
    [68827,"2021-08-28T00:35:02.021513648Z","11919297.7","181500","0.9813"],
    [68828,"2021-08-28T00:40:02.478815682Z","11919312.4","159600","0.9891"],
    [68829,"2021-08-28T00:45:01.951582923Z","11919325.7","158700","0.9891"],
    [68830,"2021-08-28T00:50:01.685109467Z","11919340.5","181000","0.9805"],
    [68831,"2021-08-28T00:55:01.960365459Z","11919354.9","158300","0.989"],
    [68832,"2021-08-28T01:00:01.934185925Z","11919368.2","160400","0.988"],
    [68833,"2021-08-28T01:05:01.770028109Z","11919383.3","181800","0.9808"],
    [68834,"2021-08-28T01:10:01.619854603Z","11919397.4","158600","0.9881"],
    [68835,"2021-08-28T01:15:02.11172118Z","11919410.8","179800","0.9801"],
    [68836,"2021-08-28T01:20:01.570986635Z","11919425.8","181000","0.9796"],
    [68837,"2021-08-28T01:25:02.003599914Z","11919439.7","161700","0.9883"],
    [68838,"2021-08-28T01:30:02.400906957Z","11919453.5","181200","0.9806"],
    [68839,"2021-08-28T01:35:01.803730884Z","11919468.5","181300","0.9816"],
    [68840,"2021-08-28T01:40:02.086990261Z","11919482.2","157900","0.9896"],
    [68841,"2021-08-28T01:45:01.993694558Z","11919496.2","181500","0.9819"],
    [68842,"2021-08-28T01:50:02.257178206Z","11919511.3","181400","0.982"],
    [68843,"2021-08-28T01:55:02.39590619Z","11919524.7","160400","0.9886"],
    [68844,"2021-08-28T02:00:02.396324124Z","11919538.9","180600","0.981"],
    [68845,"2021-08-28T02:05:01.66102843Z","11919553.7","161600","0.9906"],
    [68846,"2021-08-28T02:10:02.126583413Z","11919567","160000","0.9892"],
    [68847,"2021-08-28T02:15:02.326263423Z","11919581.5","180100","0.9814"],
    [68848,"2021-08-28T02:20:01.957909869Z","11919596","157100","0.9895"],
    [68849,"2021-08-28T02:25:02.243731586Z","11919609.2","157900","0.9897"],
    [68850,"2021-08-28T02:30:02.309568742Z","11919624","179900","0.9812"],
    [68851,"2021-08-28T02:35:02.02599518Z","11919638.2","159800","0.9886"],
    [68852,"2021-08-28T02:40:02.031249008Z","11919651.4","176900","0.9791"],
    [68853,"2021-08-28T02:45:01.996941003Z","11919666.4","180000","0.9819"],
    [68854,"2021-08-28T02:50:01.498046986Z","11919680.3","156600","0.9897"],
    [68855,"2021-08-28T02:55:02.21546823Z","11919693.9","179900","0.9809"],
    [68856,"2021-08-28T03:00:01.58315187Z","11919708.8","179600","0.9819"],
    [68857,"2021-08-28T03:05:02.298915097Z","11919722.5","156900","0.9902"],
    [68858,"2021-08-28T03:10:01.478985747Z","11919736.3","180200","0.9808"],
    [68859,"2021-08-28T03:15:02.16732996Z","11919751.3","180100","0.9816"],
    [68860,"2021-08-28T03:20:01.857401789Z","11919764.5","159200","0.9881"],
    [68861,"2021-08-28T03:25:02.286985713Z","11919778.7","179200","0.981"],
    [68862,"2021-08-28T03:30:01.766050278Z","11919793.4","158700","0.9887"],
    [68863,"2021-08-28T03:35:02.404330035Z","11919806.5","159400","0.9879"],
    [68864,"2021-08-28T03:40:01.873487589Z","11919821.1","179500","0.9815"],
    [68865,"2021-08-28T03:45:01.739848805Z","11919835.3","157900","0.989"],
    [68866,"2021-08-28T03:50:01.550238282Z","11919848.5","157900","0.9898"],
    [68867,"2021-08-28T03:55:02.22436925Z","11919863.4","180000","0.9808"],
    [68868,"2021-08-28T04:00:02.17242567Z","11919877.3","156500","0.9898"],
    [68869,"2021-08-28T04:05:01.806463286Z","11919890.6","177600","0.9815"],
    [68870,"2021-08-28T04:10:01.60700172Z","11919905.5","179700","0.9821"],
    [68871,"2021-08-28T04:15:02.049186342Z","11919919.2","157700","0.9882"],
    [68872,"2021-08-28T04:20:01.52310175Z","11919932.9","179500","0.9815"],
    [68873,"2021-08-28T04:25:02.289416713Z","11919947.8","178900","0.9811"],
    [68874,"2021-08-28T04:30:02.099724808Z","11919961.1","161100","0.9893"],
    [68875,"2021-08-28T04:35:02.374991858Z","11919975.3","180400","0.9812"],
    [68876,"2021-08-28T04:40:02.01808475Z","11919990.1","159700","0.9885"],
    [68877,"2021-08-28T04:45:01.979395156Z","11920003.3","157700","0.9887"],
    [68878,"2021-08-28T04:50:01.529612492Z","11920017.7","179700","0.981"],
    [68879,"2021-08-28T04:55:01.58928406Z","11920032","156700","0.9898"],
    [68880,"2021-08-28T05:00:02.186252356Z","11920045.2","157300","0.9903"],
    [68881,"2021-08-28T05:05:01.950679288Z","11920060","179100","0.9808"],
    [68882,"2021-08-28T05:10:02.073124876Z","11920074","156300","0.9899"],
    [68883,"2021-08-28T05:15:02.045024005Z","11920087.3","180400","0.9794"],
    [68884,"2021-08-28T05:20:01.717837544Z","11920102.2","179200","0.9808"],
    [68885,"2021-08-28T05:25:02.158668883Z","11920115.8","156100","0.9891"],
    [68886,"2021-08-28T05:30:01.846355938Z","11920129.2","176900","0.98"],
    [68887,"2021-08-28T05:35:02.202079736Z","11920144","176700","0.98"],
    [68888,"2021-08-28T05:40:02.069331848Z","11920157","156000","0.9883"],
    [68889,"2021-08-28T05:45:01.430139743Z","11920170.8","176500","0.9803"],
    [68890,"2021-08-28T05:50:01.92676331Z","11920185.2","154200","0.9899"],
    [68891,"2021-08-28T05:55:01.432289662Z","11920198","155100","0.9876"],
    [68892,"2021-08-28T06:00:02.01214905Z","11920212","175500","0.9792"],
    [68893,"2021-08-28T06:05:01.821615109Z","11920226","154800","0.9875"],
    [68894,"2021-08-28T06:10:01.614408788Z","11920238.7","154000","0.9885"],
    [68895,"2021-08-28T06:15:01.985114357Z","11920253.1","173300","0.978"],
    [68896,"2021-08-28T06:20:01.497872705Z","11920266.7","154400","0.9902"],
    [68897,"2021-08-28T06:25:02.220317176Z","11920279.7","179500","0.9503"],
    [68898,"2021-08-28T06:30:01.676974118Z","11920294.3","176000","0.9794"],
    [68899,"2021-08-28T06:35:01.973961118Z","11920307.7","156400","0.9881"],
    [68900,"2021-08-28T06:40:01.706410489Z","11920320.8","176600","0.979"],
    [68901,"2021-08-28T06:45:02.072657332Z","11920335.5","175300","0.9801"],
    [68902,"2021-08-28T06:50:02.165848915Z","11920348.7","157300","0.9892"],
    [68903,"2021-08-28T06:55:01.442571138Z","11920362.4","178000","0.9805"],
    [68904,"2021-08-28T07:00:02.315582877Z","11920377.1","159200","0.9898"],
    [68905,"2021-08-28T07:05:01.975587964Z","11920390.1","154100","0.9899"],
    [68906,"2021-08-28T07:10:01.838535112Z","11920404.1","177600","0.9813"],
    [68907,"2021-08-28T07:15:02.445876883Z","11920418.6","156900","0.9886"],
    [68908,"2021-08-28T07:20:02.002949403Z","11920431.6","156900","0.9885"],
    [68909,"2021-08-28T07:25:01.490594022Z","11920445.7","177200","0.9805"],
    [68910,"2021-08-28T07:30:01.974405398Z","11920460","155700","0.9885"],
    [68911,"2021-08-28T07:35:02.404094738Z","11920473.1","158600","0.9876"],
    [68912,"2021-08-28T07:40:02.083812693Z","11920487.8","179000","0.9805"],
    [68913,"2021-08-28T07:45:02.401168244Z","11920501.9","156700","0.989"],
    [68914,"2021-08-28T07:50:01.894519149Z","11920515","174400","0.9782"],
    [68915,"2021-08-28T07:55:01.564724179Z","11920529.8","177100","0.9812"],
    [68916,"2021-08-28T08:00:02.100247531Z","11920543.6","156200","0.9878"],
    [68917,"2021-08-28T08:05:02.405120079Z","11920556.8","177500","0.9819"],
    [68918,"2021-08-28T08:10:01.986408395Z","11920571.5","176900","0.9818"],
    [68919,"2021-08-28T08:15:02.403489204Z","11920585","156700","0.9888"],
    [68920,"2021-08-28T08:20:02.226913538Z","11920598.5","177100","0.9812"],
    [68921,"2021-08-28T08:25:02.441461766Z","11920613.2","176400","0.9805"],
    [68922,"2021-08-28T08:30:02.0676924Z","11920626.4","155100","0.9889"],
    [68923,"2021-08-28T08:35:01.537155699Z","11920639.9","176400","0.9817"],
    [68924,"2021-08-28T08:40:02.012468947Z","11920654.6","176700","0.9824"],
    [68925,"2021-08-28T08:45:02.464990627Z","11920667.9","155300","0.9909"],
    [68926,"2021-08-28T08:50:01.997573846Z","11920681.4","177300","0.9821"],
    [68927,"2021-08-28T08:55:01.590249292Z","11920696.2","176900","0.9811"],
    [68928,"2021-08-28T09:00:02.035559778Z","11920709.4","153900","0.9907"],
    [68929,"2021-08-28T09:05:01.54167411Z","11920722.7","175900","0.9812"],
    [68930,"2021-08-28T09:10:01.897594234Z","11920737.4","177800","0.9821"],
    [68931,"2021-08-28T09:15:02.205999869Z","11920750.9","155600","0.9909"],
    [68932,"2021-08-28T09:20:01.888334469Z","11920764.2","177500","0.9827"],
    [68933,"2021-08-28T09:25:02.244708611Z","11920779","177700","0.9822"],
    [68934,"2021-08-28T09:30:02.336556384Z","11920792.5","154800","0.989"],
    [68935,"2021-08-28T09:35:01.848698668Z","11920805.7","176900","0.979"],
    [68936,"2021-08-28T09:40:01.558130593Z","11920820.5","178200","0.9792"],
    [68937,"2021-08-28T09:45:02.18541577Z","11920834.4","156900","0.9898"],
    [68938,"2021-08-28T09:50:02.352855289Z","11920847.9","179600","0.9796"],
    [68939,"2021-08-28T09:55:02.262059119Z","11920862.8","179800","0.9799"],
    [68940,"2021-08-28T10:00:02.168242053Z","11920876.9","156600","0.9891"],
    [68941,"2021-08-28T10:05:02.156894378Z","11920890","175200","0.9805"],
    [68942,"2021-08-28T10:10:02.440407475Z","11920904.9","178200","0.9789"],
    [68943,"2021-08-28T10:15:01.842143689Z","11920919","153100","0.9897"],
    [68944,"2021-08-28T10:20:01.94936705Z","11920931.7","152600","0.9889"],
    [68945,"2021-08-28T10:25:01.833810659Z","11920945.7","173300","0.9778"],
    [68946,"2021-08-28T10:30:02.009449655Z","11920959.6","150300","0.9882"],
    [68947,"2021-08-28T10:35:01.714451635Z","11920972.1","150600","0.989"],
    [68948,"2021-08-28T10:40:02.32254034Z","11920985.8","173400","0.978"],
    [68949,"2021-08-28T10:45:01.812290196Z","11921000","151000","0.9889"],
    [68950,"2021-08-28T10:50:01.88449557Z","11921012.5","149600","0.9889"],
    [68951,"2021-08-28T10:55:02.312067677Z","11921025.8","173800","0.9786"],
    [68952,"2021-08-28T11:00:02.222328594Z","11921040.2","172300","0.9775"],
    [68953,"2021-08-28T11:05:01.677382374Z","11921052.9","150300","0.9883"],
    [68954,"2021-08-28T11:10:01.54895816Z","11921066","173700","0.9781"],
    [68955,"2021-08-28T11:15:02.091647311Z","11921080.4","174200","0.9789"],
    [68956,"2021-08-28T11:20:01.591454476Z","11921093.5","149800","0.9886"],
    [68957,"2021-08-28T11:25:02.059703498Z","11921106.2","172100","0.9775"],
    [68958,"2021-08-28T11:30:02.427042603Z","11921120.8","175300","0.9796"],
    [68959,"2021-08-28T11:35:01.787906523Z","11921134.6","150200","0.9889"],
    [68960,"2021-08-28T11:40:01.961663457Z","11921147","150000","0.9882"],
    [68961,"2021-08-28T11:45:02.322990755Z","11921161.2","172500","0.977"],
    [68962,"2021-08-28T11:50:01.852437993Z","11921174.9","148500","0.989"],
    [68963,"2021-08-28T11:55:02.367516639Z","11921187.3","149500","0.9891"],
    [68964,"2021-08-28T12:00:02.134324622Z","11921201","173000","0.9775"],
    [68965,"2021-08-28T12:05:02.335826439Z","11921215","149200","0.9882"],
    [68966,"2021-08-28T12:10:02.23199123Z","11921227.4","148700","0.9882"],
    [68967,"2021-08-28T12:15:01.818612668Z","11921240.7","171700","0.9776"],
    [68968,"2021-08-28T12:20:02.319152127Z","11921254.9","169000","0.9766"],
    [68969,"2021-08-28T12:25:02.36066236Z","11921267.2","145500","0.9877"],
    [68970,"2021-08-28T12:30:01.902250273Z","11921279.7","169500","0.9753"],
    [68971,"2021-08-28T12:35:01.974284743Z","11921293.8","168800","0.9765"],
    [68972,"2021-08-28T12:40:01.816022009Z","11921306.4","144700","0.9871"],
    [68973,"2021-08-28T12:45:02.065342821Z","11921318.5","164900","0.974"],
    [68974,"2021-08-28T12:50:01.753023402Z","11921332.5","168900","0.9755"],
    [68975,"2021-08-28T12:55:02.463547003Z","11921345.5","144400","0.9882"],
    [68976,"2021-08-28T13:00:02.073817432Z","11921357.5","144000","0.9886"],
    [68977,"2021-08-28T13:05:02.241482933Z","11921371","167900","0.9761"],
    [68978,"2021-08-28T13:10:01.654703445Z","11921384.4","143500","0.9873"],
    [68979,"2021-08-28T13:15:01.75488387Z","11921396.4","144100","0.9868"],
    [68980,"2021-08-28T13:20:01.932102718Z","11921409.6","168500","0.9765"],
    [68981,"2021-08-28T13:25:02.38239902Z","11921423.3","144300","0.9878"],
    [68982,"2021-08-28T13:30:01.759372955Z","11921435.2","145200","0.9877"],
    [68983,"2021-08-28T13:35:02.308481638Z","11921447.7","168100","0.9752"],
    [68984,"2021-08-28T13:40:01.529983473Z","11921461.7","168800","0.9765"],
    [68985,"2021-08-28T13:45:01.943604319Z","11921474.1","143600","0.9879"],
    [68986,"2021-08-28T13:50:01.566563606Z","11921486.2","165900","0.9771"],
    [68987,"2021-08-28T13:55:01.675529962Z","11921500.2","167200","0.9792"],
    [68988,"2021-08-28T14:00:02.119544807Z","11921512.9","143800","0.9889"],
    [68989,"2021-08-28T14:05:01.470532913Z","11921524.8","143200","0.9892"],
    [68990,"2021-08-28T14:10:02.370766378Z","11921538.3","167500","0.9789"],
    [68991,"2021-08-28T14:15:01.874282828Z","11921551.6","142500","0.9884"],
    [68992,"2021-08-28T14:20:02.403097392Z","11921563.5","142600","0.988"],
    [68993,"2021-08-28T14:25:02.388953921Z","11921576.6","166300","0.9765"],
    [68994,"2021-08-28T14:30:02.100039261Z","11921590","142900","0.9885"],
    [68995,"2021-08-28T14:35:02.297787974Z","11921601.9","142200","0.9889"],
    [68996,"2021-08-28T14:40:01.735331884Z","11921614.3","166600","0.9794"],
    [68997,"2021-08-28T14:45:02.162285667Z","11921628.1","165100","0.9779"],
    [68998,"2021-08-28T14:50:01.533303844Z","11921640.1","141300","0.9892"],
    [68999,"2021-08-28T14:55:02.350326306Z","11921652","164200","0.9793"],
    [69000,"2021-08-28T15:00:02.334421739Z","11921665.9","167100","0.9797"],
    [69001,"2021-08-28T15:05:02.373298336Z","11921678.3","141800","0.9898"],
    [69002,"2021-08-28T15:10:01.526870939Z","11921690","141700","0.9887"],
    [69003,"2021-08-28T15:15:01.997097935Z","11921703.5","165400","0.9766"],
    [69004,"2021-08-28T15:20:01.744374385Z","11921716.4","140800","0.9884"],
    [69005,"2021-08-28T15:25:01.502944847Z","11921728.1","139700","0.9872"],
    [69006,"2021-08-28T15:30:02.32949393Z","11921740.9","166400","0.9771"],
    [69007,"2021-08-28T15:35:01.621500777Z","11921754.3","140000","0.9879"],
    [69008,"2021-08-28T15:40:01.7878445Z","11921765.8","138800","0.9877"],
    [69009,"2021-08-28T15:45:02.187439594Z","11921777.8","162700","0.977"],
    [69010,"2021-08-28T15:50:01.66552389Z","11921791.3","162100","0.9757"],
    [69011,"2021-08-28T15:55:01.763341946Z","11921802.9","137800","0.9864"],
    [69012,"2021-08-28T16:00:02.266399556Z","11921814.4","138900","0.9865"],
    [69013,"2021-08-28T16:05:01.560166961Z","11921827.5","162400","0.9765"],
    [69014,"2021-08-28T16:10:01.650372087Z","11921839.9","138500","0.9887"],
    [69015,"2021-08-28T16:15:01.971677829Z","11921851.4","138700","0.9889"],
    [69016,"2021-08-28T16:20:01.744078614Z","11921863.7","163200","0.9768"],
    [69017,"2021-08-28T16:25:02.233116135Z","11921877","138800","0.9876"],
    [69018,"2021-08-28T16:30:02.174555608Z","11921888.6","139200","0.9884"],
    [69019,"2021-08-28T16:35:01.515245908Z","11921900.5","162800","0.9772"],
    [69020,"2021-08-28T16:40:02.234862121Z","11921914.1","163600","0.9776"],
    [69021,"2021-08-28T16:45:01.722530718Z","11921926","139000","0.9881"],
    [69022,"2021-08-28T16:50:02.213315759Z","11921937.6","140300","0.9876"],
    [69023,"2021-08-28T16:55:02.447138283Z","11921950.9","163900","0.9765"],
    [69024,"2021-08-28T17:00:02.042358134Z","11921963.4","139600","0.9878"],
    [69025,"2021-08-28T17:05:01.531751483Z","11921974.9","138600","0.9878"],
    [69026,"2021-08-28T17:10:02.405568445Z","11921987.5","161800","0.977"],
    [69027,"2021-08-28T17:15:01.902431542Z","11922000.3","137900","0.9878"],
    [69028,"2021-08-28T17:20:02.320547114Z","11922011.8","136400","0.988"],
    [69029,"2021-08-28T17:25:02.019058838Z","11922023.2","155700","0.9763"],
    [69030,"2021-08-28T17:30:01.458195248Z","11922036.4","159200","0.9758"],
    [69031,"2021-08-28T17:35:01.870693698Z","11922048","136200","0.9877"],
    [69032,"2021-08-28T17:40:01.565618092Z","11922059.3","136300","0.9873"],
    [69033,"2021-08-28T17:45:02.064118691Z","11922071.5","159000","0.9758"],
    [69034,"2021-08-28T17:50:01.56882732Z","11922084.1","136100","0.9887"],
    [69035,"2021-08-28T17:55:01.735706806Z","11922095.4","135900","0.9885"],
    [69036,"2021-08-28T18:00:01.461321397Z","11922106.7","136300","0.9885"],
    [69037,"2021-08-28T18:05:01.839367603Z","11922119.7","158200","0.9765"],
    [69038,"2021-08-28T18:10:01.724556923Z","11922131.5","135500","0.9887"],
    [69039,"2021-08-28T18:15:02.046315863Z","11922142.8","135300","0.9877"],
    [69040,"2021-08-28T18:20:01.800386651Z","11922154.7","158500","0.9772"],
    [69041,"2021-08-28T18:25:01.510283709Z","11922167.4","135900","0.9884"],
    [69042,"2021-08-28T18:30:02.023032341Z","11922178.7","135800","0.9884"],
    [69043,"2021-08-28T18:35:01.481677573Z","11922189.9","134900","0.9885"],
    [69044,"2021-08-28T18:40:02.308319081Z","11922202.3","157500","0.9759"],
    [69045,"2021-08-28T18:45:01.884633498Z","11922214.4","134300","0.988"],
    [69046,"2021-08-28T18:50:02.179402997Z","11922225.7","135700","0.9878"],
    [69047,"2021-08-28T18:55:01.796876101Z","11922236.9","135200","0.9864"],
    [69048,"2021-08-28T19:00:02.274817117Z","11922249.7","157300","0.9759"],
    [69049,"2021-08-28T19:05:01.565169037Z","11922261.3","134900","0.9877"],
    [69050,"2021-08-28T19:10:01.481140768Z","11922272.5","134200","0.9868"],
    [69051,"2021-08-28T19:15:01.98928594Z","11922283.7","134400","0.9872"],
    [69052,"2021-08-28T19:20:01.631836111Z","11922296.6","154700","0.9752"],
    [69053,"2021-08-28T19:25:01.552776912Z","11922307.7","133200","0.9876"],
    [69054,"2021-08-28T19:30:01.972571514Z","11922318.9","133600","0.9874"],
    [69055,"2021-08-28T19:35:01.538755445Z","11922330","133900","0.9868"],
    [69056,"2021-08-28T19:40:01.63080888Z","11922342.8","135500","0.9876"],
    [69057,"2021-08-28T19:45:01.934646427Z","11922354","134900","0.9873"],
    [69058,"2021-08-28T19:50:02.355065078Z","11922365.3","135100","0.9884"],
    [69059,"2021-08-28T19:55:02.324683148Z","11922376.4","134700","0.9872"],
    [69060,"2021-08-28T20:00:01.75744382Z","11922389.2","155600","0.9762"],
    [69061,"2021-08-28T20:05:02.204387471Z","11922400.5","134200","0.9887"],
    [69062,"2021-08-28T20:10:02.014949187Z","11922411.7","134700","0.9884"],
    [69063,"2021-08-28T20:15:02.425328664Z","11922422.9","135300","0.9874"],
    [69064,"2021-08-28T20:20:01.904662238Z","11922435.7","154500","0.9747"],
    [69065,"2021-08-28T20:25:01.817505436Z","11922447","134000","0.9873"],
    [69066,"2021-08-28T20:30:02.355007469Z","11922458.2","134400","0.9884"],
    [69067,"2021-08-28T20:35:01.698956065Z","11922469.3","134200","0.9876"],
    [69068,"2021-08-28T20:40:02.291696779Z","11922481.9","155800","0.9746"],
    [69069,"2021-08-28T20:45:01.875016081Z","11922493.2","133800","0.9864"],
    [69070,"2021-08-28T20:50:02.380856001Z","11922504.4","133800","0.9869"],
    [69071,"2021-08-28T20:55:01.688806397Z","11922515.4","133500","0.9865"],
    [69072,"2021-08-28T21:00:02.105184649Z","11922527.5","155800","0.9761"],
    [69073,"2021-08-28T21:05:02.378306399Z","11922539.3","133400","0.9874"],
    [69074,"2021-08-28T21:10:01.947098584Z","11922550.4","133400","0.9883"],
    [69075,"2021-08-28T21:15:02.289672085Z","11922561.4","132800","0.9874"],
    [69076,"2021-08-28T21:20:01.845414696Z","11922572.7","153600","0.9755"],
    [69077,"2021-08-28T21:25:02.42775292Z","11922585.1","132700","0.9874"],
    [69078,"2021-08-28T21:30:02.03521411Z","11922596.1","131900","0.9873"],
    [69079,"2021-08-28T21:35:02.160247087Z","11922607","132000","0.9865"],
    [69080,"2021-08-28T21:40:01.515254374Z","11922618","132200","0.9862"],
    [69081,"2021-08-28T21:45:02.138278361Z","11922630.1","152900","0.9755"],
    [69082,"2021-08-28T21:50:01.462437426Z","11922641.6","132000","0.9869"],
    [69083,"2021-08-28T21:55:02.399791565Z","11922652.6","132300","0.9871"],
    [69084,"2021-08-28T22:00:01.806743191Z","11922663.5","133000","0.9859"],
    [69085,"2021-08-28T22:05:01.882619904Z","11922674.6","132800","0.9861"],
    [69086,"2021-08-28T22:10:01.971454818Z","11922686.5","152800","0.971"],
    [69087,"2021-08-28T22:15:02.276468997Z","11922698.1","131500","0.9835"],
    [69088,"2021-08-28T22:20:01.699929441Z","11922709","130600","0.983"],
    [69089,"2021-08-28T22:25:01.8864903Z","11922719.8","130300","0.9829"],
    [69090,"2021-08-28T22:30:01.755991551Z","11922730.8","152200","0.9724"],
    [69091,"2021-08-28T22:35:02.234864523Z","11922743.3","131800","0.9855"],
    [69092,"2021-08-28T22:40:01.87480571Z","11922754.1","130500","0.9832"],
    [69093,"2021-08-28T22:45:02.103503996Z","11922764.9","130300","0.9834"],
    [69094,"2021-08-28T22:50:01.944547838Z","11922775.8","130700","0.9832"],
    [69095,"2021-08-28T22:55:01.951624947Z","11922787.4","152200","0.9735"],
    [69096,"2021-08-28T23:00:02.157529806Z","11922799.2","130800","0.9822"],
    [69097,"2021-08-28T23:05:01.571817164Z","11922809.9","127900","0.9828"],
    [69098,"2021-08-28T23:10:02.320099956Z","11922820.7","128800","0.9826"],
    [69099,"2021-08-28T23:15:01.727912162Z","11922831.4","128500","0.9817"],
    [69100,"2021-08-28T23:20:02.037049332Z","11922843.1","152700","0.9734"],
    [69101,"2021-08-28T23:25:01.70617213Z","11922854.7","128000","0.9832"],
    [69102,"2021-08-28T23:30:02.179540739Z","11922865.5","130000","0.9826"],
    [69103,"2021-08-28T23:35:01.487070464Z","11922876.3","130000","0.9824"],
    [69104,"2021-08-28T23:40:01.595884975Z","11922887.2","130500","0.9829"],
    [69105,"2021-08-28T23:45:01.889993277Z","11922899.1","152100","0.9717"],
    [69106,"2021-08-28T23:50:02.286677628Z","11922910.5","130600","0.9829"],
    [69107,"2021-08-28T23:55:02.354475733Z","11922921.2","128300","0.9818"],
    [69108,"2021-08-29T00:00:01.976153138Z","11922932","130400","0.9819"],
    [69109,"2021-08-29T00:05:02.160621807Z","11922942.8","130100","0.9823"],
    [69110,"2021-08-29T00:10:01.849284983Z","11922955.2","132600","0.9857"],
    [69111,"2021-08-29T00:15:02.137473042Z","11922966","128900","0.9832"],
    [69112,"2021-08-29T00:20:01.53217577Z","11922976.7","129100","0.9841"],
    [69113,"2021-08-29T00:25:02.345048405Z","11922987.6","130000","0.9852"],
    [69114,"2021-08-29T00:30:02.090580613Z","11922998.6","151600","0.9767"],
    [69115,"2021-08-29T00:35:02.144634226Z","11923010.8","127300","0.985"],
    [69116,"2021-08-29T00:40:01.762225621Z","11923021.5","127100","0.9844"],
    [69117,"2021-08-29T00:45:02.198542521Z","11923032.2","128000","0.9844"],
    [69118,"2021-08-29T00:50:01.695888147Z","11923042.8","129900","0.983"],
    [69119,"2021-08-29T00:55:02.411367389Z","11923054.1","151600","0.9762"],
    [69120,"2021-08-29T01:00:02.076951844Z","11923065.9","130500","0.9847"],
    [69121,"2021-08-29T01:05:02.188057327Z","11923076.6","129200","0.9844"],
    [69122,"2021-08-29T01:10:02.087453125Z","11923087.3","128500","0.9844"],
    [69123,"2021-08-29T01:15:02.396841761Z","11923097.9","127200","0.9862"],
    [69124,"2021-08-29T01:20:01.809593434Z","11923109.2","151400","0.976"],
    [69125,"2021-08-29T01:25:01.544994376Z","11923120.9","128700","0.9843"],
    [69126,"2021-08-29T01:30:01.911997065Z","11923131.5","129600","0.9831"],
    [69127,"2021-08-29T01:35:02.250205138Z","11923142.1","128500","0.9846"],
    [69128,"2021-08-29T01:40:02.020968223Z","11923152.8","128000","0.9843"],
    [69129,"2021-08-29T01:45:02.316872352Z","11923164","150500","0.9754"],
    [69130,"2021-08-29T01:50:01.834510097Z","11923175.6","129400","0.9842"],
    [69131,"2021-08-29T01:55:02.052286422Z","11923186.3","128200","0.9845"],
    [69132,"2021-08-29T02:00:01.519575636Z","11923196.9","125900","0.9861"],
    [69133,"2021-08-29T02:05:01.908207393Z","11923207.5","126400","0.9857"],
    [69134,"2021-08-29T02:10:02.006535347Z","11923218.9","149900","0.9732"],
    [69135,"2021-08-29T02:15:02.316057152Z","11923230.3","125800","0.9862"],
    [69136,"2021-08-29T02:20:01.728149211Z","11923240.9","125700","0.9864"],
    [69137,"2021-08-29T02:25:01.895706727Z","11923251.5","126100","0.9859"],
    [69138,"2021-08-29T02:30:02.330460659Z","11923262.1","127300","0.9859"],
    [69139,"2021-08-29T02:35:01.696524925Z","11923273.1","146300","0.9754"],
    [69140,"2021-08-29T02:40:01.881043561Z","11923284.4","123400","0.9859"],
    [69141,"2021-08-29T02:45:02.214683062Z","11923294.7","122900","0.9851"],
    [69142,"2021-08-29T02:50:01.768353112Z","11923305","123600","0.9854"],
    [69143,"2021-08-29T02:55:01.751730046Z","11923315.3","123000","0.9853"],
    [69144,"2021-08-29T03:00:02.190301518Z","11923325.7","123800","0.9857"],
    [69145,"2021-08-29T03:05:01.464897598Z","11923336.1","124200","0.9856"],
    [69146,"2021-08-29T03:10:01.724015982Z","11923347.7","146400","0.9735"],
    [69147,"2021-08-29T03:15:02.07703336Z","11923358.3","125000","0.984"],
    [69148,"2021-08-29T03:20:01.590620764Z","11923368.6","123900","0.9861"],
    [69149,"2021-08-29T03:25:02.209767212Z","11923378.9","123000","0.986"],
    [69150,"2021-08-29T03:30:01.830717092Z","11923389.3","123400","0.9859"],
    [69151,"2021-08-29T03:35:02.0512951Z","11923399.6","123700","0.9863"],
    [69152,"2021-08-29T03:40:01.815463505Z","11923411.1","146500","0.9737"],
    [69153,"2021-08-29T03:45:02.194903125Z","11923421.8","122800","0.9865"],
    [69154,"2021-08-29T03:50:01.6272295Z","11923432.1","123100","0.9873"],
    [69155,"2021-08-29T03:55:02.226068965Z","11923442.4","122200","0.9867"],
    [69156,"2021-08-29T04:00:01.897835426Z","11923452.7","122100","0.9861"],
    [69157,"2021-08-29T04:05:02.083336359Z","11923463","122800","0.9868"],
    [69158,"2021-08-29T04:10:01.682052188Z","11923473.4","143900","0.9701"],
    [69159,"2021-08-29T04:15:01.981344724Z","11923485","123200","0.9868"],
    [69160,"2021-08-29T04:20:01.573688358Z","11923495.2","122700","0.9872"],
    [69161,"2021-08-29T04:25:02.369484097Z","11923505.5","123400","0.9855"],
    [69162,"2021-08-29T04:30:01.90435367Z","11923515.8","125400","0.9837"],
    [69163,"2021-08-29T04:35:02.365955991Z","11923526.2","126000","0.985"],
    [69164,"2021-08-29T04:40:01.935050363Z","11923536.6","126500","0.9847"],
    [69165,"2021-08-29T04:45:02.396769937Z","11923548.4","147000","0.9727"],
    [69166,"2021-08-29T04:50:01.955398593Z","11923558.9","124300","0.9866"],
    [69167,"2021-08-29T04:55:02.056770046Z","11923569.3","124200","0.9845"],
    [69168,"2021-08-29T05:00:01.732064923Z","11923579.6","126400","0.9843"],
    [69169,"2021-08-29T05:05:01.849032683Z","11923590","125700","0.9833"],
    [69170,"2021-08-29T05:10:01.512944156Z","11923600.4","126500","0.984"],
    [69171,"2021-08-29T05:15:01.825243703Z","11923611.8","126100","0.9834"],
    [69172,"2021-08-29T05:20:02.292429407Z","11923622.3","126100","0.9829"],
    [69173,"2021-08-29T05:25:02.219440115Z","11923632.7","124200","0.9832"],
    [69174,"2021-08-29T05:30:01.694222199Z","11923643.1","125000","0.9836"],
    [69175,"2021-08-29T05:35:02.324778485Z","11923653.5","124400","0.9824"],
    [69176,"2021-08-29T05:40:02.189526131Z","11923663.8","124800","0.9831"],
    [69177,"2021-08-29T05:45:01.771578703Z","11923674.2","124300","0.9826"],
    [69178,"2021-08-29T05:50:01.8831706Z","11923684.5","124700","0.9811"],
    [69179,"2021-08-29T05:55:01.584497347Z","11923694.8","124100","0.9835"],
    [69180,"2021-08-29T06:00:01.979013782Z","11923705.1","124500","0.9839"],
    [69181,"2021-08-29T06:05:02.461543983Z","11923715.5","123300","0.9841"],
    [69182,"2021-08-29T06:10:02.14215987Z","11923725.7","123900","0.9838"],
    [69183,"2021-08-29T06:15:01.772098845Z","11923736","123200","0.9847"],
    [69184,"2021-08-29T06:20:02.160727857Z","11923746.2","121200","0.9819"],
    [69185,"2021-08-29T06:25:02.323907106Z","11923756.3","121700","0.9819"],
    [69186,"2021-08-29T06:30:01.929301826Z","11923766.4","121500","0.9818"],
    [69187,"2021-08-29T06:35:02.248497359Z","11923776.5","121700","0.9816"],
    [69188,"2021-08-29T06:40:02.214252851Z","11923786.6","122300","0.9816"],
    [69189,"2021-08-29T06:45:01.914372098Z","11923796.7","121100","0.9817"],
    [69190,"2021-08-29T06:50:02.171573843Z","11923806.9","122000","0.9811"],
    [69191,"2021-08-29T06:55:01.688084086Z","11923817","121000","0.9814"],
    [69192,"2021-08-29T07:00:02.214214038Z","11923827.1","122800","0.9813"],
    [69193,"2021-08-29T07:05:01.603640192Z","11923837.2","122200","0.982"],
    [69194,"2021-08-29T07:10:02.370175963Z","11923847.4","122500","0.9821"],
    [69195,"2021-08-29T07:15:01.90689874Z","11923857.5","122500","0.9824"],
    [69196,"2021-08-29T07:20:02.291852736Z","11923867.8","123500","0.9835"],
    [69197,"2021-08-29T07:25:01.982981546Z","11923878","120900","0.9824"],
    [69198,"2021-08-29T07:30:02.074829956Z","11923887.8","118700","0.9809"],
    [69199,"2021-08-29T07:35:02.257152467Z","11923897.6","119500","0.9798"],
    [69200,"2021-08-29T07:40:01.55353171Z","11923907.5","120300","0.981"],
    [69201,"2021-08-29T07:45:02.046774981Z","11923917.3","120000","0.9808"],
    [69202,"2021-08-29T07:50:02.366921074Z","11923927.2","120000","0.9817"],
    [69203,"2021-08-29T07:55:01.437322872Z","11923937.1","118500","0.9834"],
    [69204,"2021-08-29T08:00:02.34316055Z","11923947","117800","0.9838"],
    [69205,"2021-08-29T08:05:01.536115398Z","11923956.9","120700","0.981"],
    [69206,"2021-08-29T08:10:01.619244923Z","11923966.9","120700","0.9805"],
    [69207,"2021-08-29T08:15:02.037085954Z","11923976.8","120400","0.9802"],
    [69208,"2021-08-29T08:20:01.58212061Z","11923986.8","118400","0.9821"],
    [69209,"2021-08-29T08:25:01.526319115Z","11923997.3","142000","0.9718"],
    [69210,"2021-08-29T08:30:02.001485903Z","11924008.1","118500","0.9821"],
    [69211,"2021-08-29T08:35:02.403686174Z","11924018.1","119400","0.98"],
    [69212,"2021-08-29T08:40:02.39349947Z","11924028.1","120100","0.9813"],
    [69213,"2021-08-29T08:45:01.971995169Z","11924038.1","121200","0.9825"],
    [69214,"2021-08-29T08:50:02.368894021Z","11924048.2","121500","0.9822"],
    [69215,"2021-08-29T08:55:01.607977204Z","11924058.2","121200","0.9819"],
    [69216,"2021-08-29T09:00:02.181568062Z","11924068.3","121800","0.983"],
    [69217,"2021-08-29T09:05:02.293202193Z","11924078.4","122000","0.9832"],
    [69218,"2021-08-29T09:10:02.369280186Z","11924088.6","122800","0.9833"],
    [69219,"2021-08-29T09:15:01.845163449Z","11924098.7","122400","0.9834"],
    [69220,"2021-08-29T09:20:01.770604006Z","11924108.9","122800","0.9847"],
    [69221,"2021-08-29T09:25:01.604456944Z","11924119.1","122900","0.9854"],
    [69222,"2021-08-29T09:30:02.040392734Z","11924129.3","122400","0.9846"],
    [69223,"2021-08-29T09:35:02.505504021Z","11924140","142500","0.9709"],
    [69224,"2021-08-29T09:40:02.043068029Z","11924151","122300","0.9856"],
    [69225,"2021-08-29T09:45:02.432398649Z","11924161.1","121200","0.9833"],
    [69226,"2021-08-29T09:50:01.914310835Z","11924171.2","122000","0.9841"],
    [69227,"2021-08-29T09:55:02.354086384Z","11924181.4","121400","0.9845"],
    [69228,"2021-08-29T10:00:02.012189938Z","11924191.5","122700","0.9845"],
    [69229,"2021-08-29T10:05:01.994815439Z","11924201.7","122300","0.9841"],
    [69230,"2021-08-29T10:10:01.907607744Z","11924211.9","122600","0.9853"],
    [69231,"2021-08-29T10:15:02.007545645Z","11924222.2","123200","0.9858"],
    [69232,"2021-08-29T10:20:01.646965684Z","11924232.4","123100","0.9852"],
    [69233,"2021-08-29T10:25:02.367128971Z","11924242.7","123500","0.986"],
    [69234,"2021-08-29T10:30:01.967799384Z","11924254.3","123300","0.9857"],
    [69235,"2021-08-29T10:35:02.408007325Z","11924264.5","123500","0.9858"],
    [69236,"2021-08-29T10:40:02.155174237Z","11924274.8","124000","0.9859"],
    [69237,"2021-08-29T10:45:02.058226602Z","11924285","123800","0.9863"],
    [69238,"2021-08-29T10:50:01.457874587Z","11924295.3","123200","0.9861"],
    [69239,"2021-08-29T10:55:01.531790832Z","11924305.6","123200","0.9862"],
    [69240,"2021-08-29T11:00:02.224938235Z","11924315.9","124700","0.9847"],
    [69241,"2021-08-29T11:05:02.260183708Z","11924326.1","123900","0.9861"],
    [69242,"2021-08-29T11:10:01.951129669Z","11924336.4","123700","0.9864"],
    [69243,"2021-08-29T11:15:02.324069353Z","11924348.1","123000","0.9849"],
    [69244,"2021-08-29T11:20:01.80464086Z","11924358.3","122300","0.9865"],
    [69245,"2021-08-29T11:25:02.208305485Z","11924368.5","123300","0.9855"],
    [69246,"2021-08-29T11:30:01.894542304Z","11924378.7","122600","0.9857"],
    [69247,"2021-08-29T11:35:02.381013983Z","11924388.9","121700","0.986"],
    [69248,"2021-08-29T11:40:01.681926971Z","11924399.1","122400","0.9853"],
    [69249,"2021-08-29T11:45:02.108221062Z","11924409.3","123300","0.9857"],
    [69250,"2021-08-29T11:50:01.683855998Z","11924419.7","144700","0.9739"],
    [69251,"2021-08-29T11:55:01.644229983Z","11924431.2","122400","0.9859"],
    [69252,"2021-08-29T12:00:02.075100495Z","11924441.4","122800","0.9844"],
    [69253,"2021-08-29T12:05:01.777842653Z","11924451.6","122500","0.9847"],
    [69254,"2021-08-29T12:10:01.635600627Z","11924461.8","122400","0.9845"],
    [69255,"2021-08-29T12:15:01.976295267Z","11924472.1","123300","0.9843"],
    [69256,"2021-08-29T12:20:01.541834922Z","11924482.3","123400","0.9839"],
    [69257,"2021-08-29T12:25:02.360431525Z","11924492.5","122800","0.9848"],
    [69258,"2021-08-29T12:30:01.96016537Z","11924502.8","123200","0.9842"],
    [69259,"2021-08-29T12:35:02.451914491Z","11924514.6","123000","0.9838"],
    [69260,"2021-08-29T12:40:02.12924834Z","11924524.8","123400","0.9838"],
    [69261,"2021-08-29T12:45:02.5195081Z","11924535","123400","0.9842"],
    [69262,"2021-08-29T12:50:02.157339662Z","11924545.2","123900","0.9839"],
    [69263,"2021-08-29T12:55:01.794478292Z","11924555.5","123200","0.9838"],
    [69264,"2021-08-29T13:00:02.300396142Z","11924565.7","123600","0.9841"],
    [69265,"2021-08-29T13:05:01.69395897Z","11924576.1","144700","0.9692"],
    [69266,"2021-08-29T13:10:01.563706157Z","11924587.8","123700","0.9849"],
    [69267,"2021-08-29T13:15:01.936249823Z","11924598.1","123000","0.9844"],
    [69268,"2021-08-29T13:20:01.593296877Z","11924608.3","124000","0.9837"],
    [69269,"2021-08-29T13:25:01.858893502Z","11924618.6","123500","0.9844"],
    [69270,"2021-08-29T13:30:02.406552003Z","11924628.9","124200","0.9845"],
    [69271,"2021-08-29T13:35:01.865650148Z","11924639.1","123700","0.9842"],
    [69272,"2021-08-29T13:40:02.361524698Z","11924649.4","124000","0.9847"],
    [69273,"2021-08-29T13:45:01.960285203Z","11924661.3","124200","0.9838"],
    [69274,"2021-08-29T13:50:02.272980798Z","11924671.5","123300","0.9838"],
    [69275,"2021-08-29T13:55:02.139005023Z","11924681.7","122900","0.9846"],
    [69276,"2021-08-29T14:00:01.990847433Z","11924691.9","123500","0.9848"],
    [69277,"2021-08-29T14:05:02.135016265Z","11924702.2","122600","0.9834"],
    [69278,"2021-08-29T14:10:02.417297994Z","11924712.4","123800","0.984"],
    [69279,"2021-08-29T14:15:01.83022087Z","11924723.3","146400","0.9688"],
    [69280,"2021-08-29T14:20:02.326968333Z","11924734.6","124200","0.9853"],
    [69281,"2021-08-29T14:25:01.899150755Z","11924744.9","123100","0.9849"],
    [69282,"2021-08-29T14:30:02.43387396Z","11924755.1","124400","0.9849"],
    [69283,"2021-08-29T14:35:01.746220654Z","11924765.4","123700","0.9843"],
    [69284,"2021-08-29T14:40:01.680239263Z","11924775.6","123300","0.9848"],
    [69285,"2021-08-29T14:45:01.98878061Z","11924785.9","122900","0.985"],
    [69286,"2021-08-29T14:50:01.471637161Z","11924796.4","145500","0.9711"],
    [69287,"2021-08-29T14:55:01.892188886Z","11924808.1","123500","0.9836"],
    [69288,"2021-08-29T15:00:01.768714402Z","11924818.3","122800","0.9833"],
    [69289,"2021-08-29T15:05:02.053730554Z","11924828.5","122600","0.984"],
    [69290,"2021-08-29T15:10:01.926312284Z","11924838.7","122900","0.9832"],
    [69291,"2021-08-29T15:15:01.769095358Z","11924849","122700","0.9833"],
    [69292,"2021-08-29T15:20:02.353336849Z","11924859.2","122600","0.9831"],
    [69293,"2021-08-29T15:25:01.52815906Z","11924870.5","145300","0.9698"],
    [69294,"2021-08-29T15:30:01.947552485Z","11924881.3","123100","0.9843"],
    [69295,"2021-08-29T15:35:02.28612485Z","11924891.5","122800","0.9838"],
    [69296,"2021-08-29T15:40:01.708948419Z","11924901.7","123300","0.9843"],
    [69297,"2021-08-29T15:45:02.046226917Z","11924912","123400","0.9842"],
    [69298,"2021-08-29T15:50:01.534924469Z","11924922.2","123100","0.9843"],
    [69299,"2021-08-29T15:55:02.150140428Z","11924932.5","123200","0.9841"],
    [69300,"2021-08-29T16:00:01.853441353Z","11924943.4","147100","0.9705"],
    [69301,"2021-08-29T16:05:02.216025662Z","11924954.7","122900","0.9841"],
    [69302,"2021-08-29T16:10:02.197579311Z","11924964.9","124200","0.9843"],
    [69303,"2021-08-29T16:15:01.671273028Z","11924975.2","123400","0.9849"],
    [69304,"2021-08-29T16:20:02.277188642Z","11924985.5","124000","0.9847"],
    [69305,"2021-08-29T16:25:01.864637258Z","11924995.7","123800","0.9847"],
    [69306,"2021-08-29T16:30:01.702498357Z","11925006.9","147200","0.9717"],
    [69307,"2021-08-29T16:35:02.0750343Z","11925018","124600","0.9843"],
    [69308,"2021-08-29T16:40:02.361385135Z","11925028.4","124900","0.9856"],
    [69309,"2021-08-29T16:45:01.86327315Z","11925038.7","124800","0.9854"],
    [69310,"2021-08-29T16:50:02.250923103Z","11925049.1","125400","0.9853"],
    [69311,"2021-08-29T16:55:02.196328092Z","11925059.5","124400","0.9848"],
    [69312,"2021-08-29T17:00:02.033762023Z","11925070.3","147100","0.9718"],
    [69313,"2021-08-29T17:05:02.148866143Z","11925081.9","124000","0.9847"],
    [69314,"2021-08-29T17:10:02.221666914Z","11925092.2","124500","0.9841"],
    [69315,"2021-08-29T17:15:01.637049891Z","11925102.5","124100","0.9846"],
    [69316,"2021-08-29T17:20:02.174796357Z","11925112.9","125000","0.9856"],
    [69317,"2021-08-29T17:25:02.227213589Z","11925123.1","123000","0.9847"],
    [69318,"2021-08-29T17:30:01.694166279Z","11925134.1","146100","0.972"],
    [69319,"2021-08-29T17:35:01.996886Z","11925145.2","122900","0.9857"],
    [69320,"2021-08-29T17:40:02.311539314Z","11925155.4","123200","0.9846"],
    [69321,"2021-08-29T17:45:01.681238383Z","11925165.6","122900","0.9853"],
    [69322,"2021-08-29T17:50:02.184850598Z","11925175.9","123200","0.9852"],
    [69323,"2021-08-29T17:55:01.474098588Z","11925186.1","122600","0.9851"],
    [69324,"2021-08-29T18:00:02.18747526Z","11925196.3","123600","0.9849"],
    [69325,"2021-08-29T18:05:02.458118579Z","11925206.8","144300","0.9721"],
    [69326,"2021-08-29T18:10:02.086053776Z","11925218.4","122900","0.9854"],
    [69327,"2021-08-29T18:15:01.451722301Z","11925228.5","122400","0.9849"],
    [69328,"2021-08-29T18:20:01.957911608Z","11925238.7","122400","0.985"],
    [69329,"2021-08-29T18:25:02.149271291Z","11925248.9","122800","0.9855"],
    [69330,"2021-08-29T18:30:01.828443628Z","11925259.1","122200","0.9856"],
    [69331,"2021-08-29T18:35:02.123754194Z","11925269.3","122500","0.986"],
    [69332,"2021-08-29T18:40:02.333906334Z","11925279.6","143200","0.9723"],
    [69333,"2021-08-29T18:45:01.948127698Z","11925291.1","123200","0.9851"],
    [69334,"2021-08-29T18:50:02.207965412Z","11925301.3","122000","0.9858"],
    [69335,"2021-08-29T18:55:01.517456756Z","11925311.4","121800","0.9858"],
    [69336,"2021-08-29T19:00:02.197911474Z","11925321.6","122100","0.984"],
    [69337,"2021-08-29T19:05:02.408505621Z","11925331.8","121900","0.9855"],
    [69338,"2021-08-29T19:10:02.10412835Z","11925341.9","121400","0.9851"],
    [69339,"2021-08-29T19:15:01.681895359Z","11925352","122300","0.9852"],
    [69340,"2021-08-29T19:20:01.985390007Z","11925362.2","122000","0.9852"],
    [69341,"2021-08-29T19:25:01.58458281Z","11925372.3","121700","0.9851"],
    [69342,"2021-08-29T19:30:02.003135334Z","11925382.4","122500","0.9848"],
    [69343,"2021-08-29T19:35:01.56028784Z","11925392.8","141700","0.9712"],
    [69344,"2021-08-29T19:40:01.475448692Z","11925404.1","121500","0.9847"],
    [69345,"2021-08-29T19:45:01.917023734Z","11925414.2","121200","0.9846"],
    [69346,"2021-08-29T19:50:01.457415866Z","11925424.2","121200","0.9838"],
    [69347,"2021-08-29T19:55:01.741674331Z","11925434.3","120800","0.9843"],
    [69348,"2021-08-29T20:00:02.237858682Z","11925444.4","121900","0.9848"],
    [69349,"2021-08-29T20:05:01.550251406Z","11925454.5","121100","0.9845"],
    [69350,"2021-08-29T20:10:02.278959437Z","11925464.6","121100","0.9847"],
    [69351,"2021-08-29T20:15:01.534414393Z","11925474.6","121400","0.9837"],
    [69352,"2021-08-29T20:20:02.124905922Z","11925484.8","122000","0.9846"],
    [69353,"2021-08-29T20:25:01.512272006Z","11925494.8","120900","0.984"],
    [69354,"2021-08-29T20:30:02.10377937Z","11925504.9","121400","0.9836"],
    [69355,"2021-08-29T20:35:01.500981712Z","11925514.9","120700","0.9832"],
    [69356,"2021-08-29T20:40:01.572046376Z","11925525","120600","0.9831"],
    [69357,"2021-08-29T20:45:02.123891648Z","11925535.1","120900","0.9839"],
    [69358,"2021-08-29T20:50:01.566595059Z","11925546.5","121100","0.9853"],
    [69359,"2021-08-29T20:55:01.979627809Z","11925556.5","120700","0.9847"],
    [69360,"2021-08-29T21:00:01.595471928Z","11925566.6","121300","0.9851"],
    [69361,"2021-08-29T21:05:01.978320627Z","11925576.6","120400","0.9846"],
    [69362,"2021-08-29T21:10:01.78368727Z","11925586.6","120400","0.9834"],
    [69363,"2021-08-29T21:15:02.13963414Z","11925596.7","120500","0.983"],
    [69364,"2021-08-29T21:20:01.64534747Z","11925606.7","120300","0.9828"],
    [69365,"2021-08-29T21:25:01.674385499Z","11925616.6","120100","0.9832"],
    [69366,"2021-08-29T21:30:02.171326218Z","11925626.6","120300","0.9813"],
    [69367,"2021-08-29T21:35:01.511475577Z","11925636.5","118600","0.9815"],
    [69368,"2021-08-29T21:40:02.227375937Z","11925646.5","120000","0.9817"],
    [69369,"2021-08-29T21:45:01.838665937Z","11925656.4","119300","0.9819"],
    [69370,"2021-08-29T21:50:02.045103872Z","11925666.3","118800","0.9804"],
    [69371,"2021-08-29T21:55:01.826621164Z","11925676.2","118700","0.981"],
    [69372,"2021-08-29T22:00:02.428768939Z","11925686","119100","0.981"],
    [69373,"2021-08-29T22:05:02.029313571Z","11925695.9","118500","0.9793"],
    [69374,"2021-08-29T22:10:01.906208589Z","11925705.8","119300","0.9805"],
    [69375,"2021-08-29T22:15:02.232342515Z","11925715.7","118300","0.9802"],
    [69376,"2021-08-29T22:20:02.277011159Z","11925725.5","119500","0.9806"],
    [69377,"2021-08-29T22:25:01.98500934Z","11925735.4","118400","0.9793"],
    [69378,"2021-08-29T22:30:01.693330876Z","11925745.7","139900","0.9692"],
    [69379,"2021-08-29T22:35:02.186532194Z","11925756.5","118000","0.9795"],
    [69380,"2021-08-29T22:40:02.266694918Z","11925766.2","117800","0.9801"],
    [69381,"2021-08-29T22:45:02.391454906Z","11925776","115600","0.9811"],
    [69382,"2021-08-29T22:50:02.35067171Z","11925785.7","116300","0.9816"],
    [69383,"2021-08-29T22:55:02.458769585Z","11925795.4","116200","0.9793"],
    [69384,"2021-08-29T23:00:01.731738049Z","11925805.2","118900","0.9798"],
    [69385,"2021-08-29T23:05:01.843808865Z","11925814.9","118400","0.9791"],
    [69386,"2021-08-29T23:10:01.83627563Z","11925824.7","117900","0.9785"],
    [69387,"2021-08-29T23:15:02.222249651Z","11925834.4","116300","0.9801"],
    [69388,"2021-08-29T23:20:01.613788415Z","11925844.1","116200","0.9807"],
    [69389,"2021-08-29T23:25:01.895263866Z","11925853.9","117100","0.9785"],
    [69390,"2021-08-29T23:30:02.306280303Z","11925863.6","118900","0.9785"],
    [69391,"2021-08-29T23:35:01.6338616Z","11925873.3","117500","0.9792"],
    [69392,"2021-08-29T23:40:01.595888892Z","11925883","116000","0.9794"],
    [69393,"2021-08-29T23:45:02.102513121Z","11925892.8","115800","0.9806"],
    [69394,"2021-08-29T23:50:02.395725943Z","11925902.5","116400","0.9806"],
    [69395,"2021-08-29T23:55:02.309898719Z","11925912.2","117700","0.979"],
    [69396,"2021-08-30T00:00:01.991012753Z","11925921.9","117800","0.9804"],
    [69397,"2021-08-30T00:05:02.192747667Z","11925931.6","115500","0.9802"],
    [69398,"2021-08-30T00:10:01.967324817Z","11925941.3","116200","0.9825"],
    [69399,"2021-08-30T00:15:01.676272079Z","11925951.1","136000","0.964"],
    [69400,"2021-08-30T00:20:01.934300364Z","11925962.1","115500","0.9815"],
    [69401,"2021-08-30T00:25:01.624346695Z","11925971.8","114900","0.9817"],
    [69402,"2021-08-30T00:30:01.93600711Z","11925981.5","115600","0.9816"],
    [69403,"2021-08-30T00:35:02.345354225Z","11925991.1","115000","0.983"],
    [69404,"2021-08-30T00:40:02.229999404Z","11926000.8","116000","0.9814"],
    [69405,"2021-08-30T00:45:01.716490124Z","11926010.4","116200","0.9805"],
    [69406,"2021-08-30T00:50:01.947700525Z","11926020.1","118200","0.9804"],
    [69407,"2021-08-30T00:55:02.028970178Z","11926029.8","117300","0.9792"],
    [69408,"2021-08-30T01:00:01.694769445Z","11926039.4","117600","0.9805"],
    [69409,"2021-08-30T01:05:01.89242938Z","11926049.1","115900","0.9806"],
    [69410,"2021-08-30T01:10:01.684549446Z","11926058.8","115500","0.9819"],
    [69411,"2021-08-30T01:15:02.233338305Z","11926068.5","114800","0.9826"],
    [69412,"2021-08-30T01:20:01.680194487Z","11926078.1","115600","0.9819"],
    [69413,"2021-08-30T01:25:01.961327465Z","11926087.8","117000","0.9806"],
    [69414,"2021-08-30T01:30:02.369107706Z","11926097.5","116900","0.98"],
    [69415,"2021-08-30T01:35:01.776187741Z","11926107.1","117600","0.9797"],
    [69416,"2021-08-30T01:40:01.637830188Z","11926116.8","116600","0.9801"],
    [69417,"2021-08-30T01:45:01.887298093Z","11926126.5","115600","0.9821"],
    [69418,"2021-08-30T01:50:02.402946153Z","11926136.2","115600","0.983"],
    [69419,"2021-08-30T01:55:01.863739731Z","11926145.8","115000","0.9833"],
    [69420,"2021-08-30T02:00:02.277231013Z","11926155.5","116200","0.9826"],
    [69421,"2021-08-30T02:05:01.615454838Z","11926165.1","115300","0.981"],
    [69422,"2021-08-30T02:10:02.220789888Z","11926174.8","116900","0.9808"],
    [69423,"2021-08-30T02:15:01.792884169Z","11926184.4","116900","0.9795"],
    [69424,"2021-08-30T02:20:02.041034619Z","11926194.1","117300","0.98"],
    [69425,"2021-08-30T02:25:01.603695345Z","11926203.7","117100","0.979"],
    [69426,"2021-08-30T02:30:02.09510251Z","11926213.4","118100","0.98"],
    [69427,"2021-08-30T02:35:02.341658511Z","11926223.1","116900","0.9788"],
    [69428,"2021-08-30T02:40:02.198356234Z","11926232.7","116800","0.9795"],
    [69429,"2021-08-30T02:45:01.713845189Z","11926242.4","115900","0.9796"],
    [69430,"2021-08-30T02:50:01.968273574Z","11926252","115500","0.9806"],
    [69431,"2021-08-30T02:55:02.30568052Z","11926261.7","115100","0.9812"],
    [69432,"2021-08-30T03:00:01.845117447Z","11926271.3","114400","0.983"],
    [69433,"2021-08-30T03:05:01.95841507Z","11926281","114700","0.9814"],
    [69434,"2021-08-30T03:10:02.345260805Z","11926290.6","115700","0.9832"],
    [69435,"2021-08-30T03:15:01.646806228Z","11926300.2","115800","0.9806"],
    [69436,"2021-08-30T03:20:02.182908187Z","11926309.9","117800","0.9798"],
    [69437,"2021-08-30T03:25:02.146457124Z","11926319.6","116500","0.9795"],
    [69438,"2021-08-30T03:30:01.548044926Z","11926329.2","117100","0.9785"],
    [69439,"2021-08-30T03:35:01.831415993Z","11926338.8","116700","0.9794"],
    [69440,"2021-08-30T03:40:01.735519765Z","11926348.5","117800","0.9792"],
    [69441,"2021-08-30T03:45:02.321339397Z","11926358.1","117800","0.9793"],
    [69442,"2021-08-30T03:50:01.694396885Z","11926367.7","117100","0.9784"],
    [69443,"2021-08-30T03:55:02.338372869Z","11926377.4","116500","0.9791"],
    [69444,"2021-08-30T04:00:01.80552295Z","11926387","117700","0.9785"],
    [69445,"2021-08-30T04:05:02.163665963Z","11926396.7","116800","0.9796"],
    [69446,"2021-08-30T04:10:02.31820677Z","11926406.4","117600","0.9787"],
    [69447,"2021-08-30T04:15:01.889691123Z","11926416","117400","0.9789"],
    [69448,"2021-08-30T04:20:02.190212043Z","11926425.7","117900","0.9792"],
    [69449,"2021-08-30T04:25:01.745681777Z","11926435.3","117800","0.9795"],
    [69450,"2021-08-30T04:30:02.431997597Z","11926445","119100","0.9804"],
    [69451,"2021-08-30T04:35:01.762616567Z","11926454.8","118300","0.9794"],
    [69452,"2021-08-30T04:40:01.684229378Z","11926464.5","117800","0.9795"],
    [69453,"2021-08-30T04:45:02.074862053Z","11926474.3","118600","0.98"],
    [69454,"2021-08-30T04:50:01.531620241Z","11926484.1","117600","0.9806"],
    [69455,"2021-08-30T04:55:02.246963157Z","11926494.6","137800","0.9665"],
    [69456,"2021-08-30T05:00:01.922759915Z","11926504.9","116700","0.9826"],
    [69457,"2021-08-30T05:05:02.060921436Z","11926514.6","117400","0.9799"],
    [69458,"2021-08-30T05:10:02.022897296Z","11926524.3","118600","0.9804"],
    [69459,"2021-08-30T05:15:01.702792966Z","11926534","118100","0.9798"],
    [69460,"2021-08-30T05:20:02.099074958Z","11926543.7","117900","0.9815"],
    [69461,"2021-08-30T05:25:02.215468925Z","11926553.3","114300","0.9848"],
    [69462,"2021-08-30T05:30:01.813247025Z","11926562.9","114600","0.9838"],
    [69463,"2021-08-30T05:35:02.290301142Z","11926572.6","115000","0.9829"],
    [69464,"2021-08-30T05:40:01.974023484Z","11926582.2","115600","0.9823"],
    [69465,"2021-08-30T05:45:02.400423618Z","11926591.8","115300","0.9817"],
    [69466,"2021-08-30T05:50:01.989488741Z","11926601.4","116700","0.9801"],
    [69467,"2021-08-30T05:55:02.375708267Z","11926611","116500","0.9797"],
    [69468,"2021-08-30T06:00:01.962237467Z","11926620.6","118500","0.981"],
    [69469,"2021-08-30T06:05:02.181413905Z","11926630.6","122500","0.983"],
    [69470,"2021-08-30T06:10:01.552855051Z","11926640.8","122500","0.9832"],
    [69471,"2021-08-30T06:15:02.044119872Z","11926651","121800","0.9836"],
    [69472,"2021-08-30T06:20:02.398671663Z","11926662.5","143800","0.9692"],
    [69473,"2021-08-30T06:25:01.853427925Z","11926672.7","121700","0.9857"],
    [69474,"2021-08-30T06:30:02.457730335Z","11926682.9","121800","0.9842"],
    [69475,"2021-08-30T06:35:01.811387096Z","11926693","122000","0.9844"],
    [69476,"2021-08-30T06:40:01.743114196Z","11926703.1","121400","0.9833"],
    [69477,"2021-08-30T06:45:02.246789469Z","11926713.3","122100","0.9837"],
    [69478,"2021-08-30T06:50:01.726317921Z","11926723.5","121800","0.9842"],
    [69479,"2021-08-30T06:55:02.34642732Z","11926733.7","121100","0.9854"],
    [69480,"2021-08-30T07:00:02.003786326Z","11926743.9","122400","0.9855"],
    [69481,"2021-08-30T07:05:02.127287124Z","11926755.5","126200","0.9862"],
    [69482,"2021-08-30T07:10:02.228351834Z","11926765.7","121100","0.9848"],
    [69483,"2021-08-30T07:15:01.894405809Z","11926775.8","122300","0.9804"],
    [69484,"2021-08-30T07:20:02.178356733Z","11926786.1","124300","0.9796"],
    [69485,"2021-08-30T07:25:01.813428915Z","11926796.6","130000","0.9815"],
    [69486,"2021-08-30T07:30:02.300822905Z","11926807.4","130300","0.9814"],
    [69487,"2021-08-30T07:35:01.581486275Z","11926819.5","150500","0.9707"],
    [69488,"2021-08-30T07:40:01.873307711Z","11926830.4","130300","0.9825"],
    [69489,"2021-08-30T07:45:02.199796705Z","11926841.3","148500","0.9874"],
    [69490,"2021-08-30T07:50:01.880100968Z","11926853.7","149600","0.9884"],
    [69491,"2021-08-30T07:55:01.525121744Z","11926867.9","175900","0.9779"],
    [69492,"2021-08-30T08:00:02.189300115Z","11926881.6","152600","0.9889"],
    [69493,"2021-08-30T08:05:01.604888311Z","11926893.8","181700","0.9784"],
    [69494,"2021-08-30T08:10:02.02918327Z","11926908.8","181000","0.9804"],
    [69495,"2021-08-30T08:15:02.354104105Z","11926923.8","160800","0.9904"],
    [69496,"2021-08-30T08:20:01.865428806Z","11926936.9","158600","0.9882"],
    [69497,"2021-08-30T08:25:02.175117192Z","11926951.6","181700","0.981"],
    [69498,"2021-08-30T08:30:01.852956479Z","11926966.3","156800","0.988"],
    [69499,"2021-08-30T08:35:02.295760044Z","11926979.4","158800","0.9894"],
    [69500,"2021-08-30T08:40:02.217757684Z","11926994.4","181700","0.9823"],
    [69501,"2021-08-30T08:45:01.793154165Z","11927008.8","156700","0.9889"],
    [69502,"2021-08-30T08:50:02.083926354Z","11927022.1","178600","0.9814"],
    [69503,"2021-08-30T08:55:02.097498331Z","11927037.3","183000","0.9836"],
    [69504,"2021-08-30T09:00:01.877368841Z","11927051.7","158400","0.9888"],
    [69505,"2021-08-30T09:05:02.060849728Z","11927065.1","179800","0.9816"],
    [69506,"2021-08-30T09:10:01.537162479Z","11927080.2","182400","0.9825"],
    [69507,"2021-08-30T09:15:01.971078959Z","11927094.7","158800","0.9885"],
    [69508,"2021-08-30T09:20:01.624503574Z","11927108.1","181800","0.982"],
    [69509,"2021-08-30T09:25:01.514441918Z","11927123.4","182700","0.9822"],
    [69510,"2021-08-30T09:30:02.11826796Z","11927137.6","160100","0.9901"],
    [69511,"2021-08-30T09:35:01.714545892Z","11927151.3","182900","0.9819"],
    [69512,"2021-08-30T09:40:02.297380633Z","11927166.6","183500","0.9827"],
    [69513,"2021-08-30T09:45:01.827309557Z","11927181.1","159800","0.9914"],
    [69514,"2021-08-30T09:50:02.229322709Z","11927194.8","189200","0.9831"],
    [69515,"2021-08-30T09:55:02.028836799Z","11927210.7","191700","0.9841"],
    [69516,"2021-08-30T10:00:02.111111256Z","11927226.6","190700","0.9837"],
    [69517,"2021-08-30T10:05:01.791068964Z","11927240.5","167500","0.9913"],
    [69518,"2021-08-30T10:10:02.115401203Z","11927256.2","189000","0.9837"],
    [69519,"2021-08-30T10:15:02.167504375Z","11927271.8","189100","0.9837"],
    [69520,"2021-08-30T10:20:02.112946991Z","11927286.8","167400","0.9919"],
    [69521,"2021-08-30T10:25:02.375154646Z","11927301.6","191900","0.9844"],
    [69522,"2021-08-30T10:30:01.848693167Z","11927317.6","191900","0.9838"],
    [69523,"2021-08-30T10:35:01.574290723Z","11927333.5","191800","0.9842"],
    [69524,"2021-08-30T10:40:01.663058819Z","11927348.3","167700","0.9917"],
    [69525,"2021-08-30T10:45:01.880034316Z","11927363.3","192500","0.9839"],
    [69526,"2021-08-30T10:50:02.339037375Z","11927379.4","191600","0.9845"],
    [69527,"2021-08-30T10:55:01.563053439Z","11927395.4","192400","0.9839"],
    [69528,"2021-08-30T11:00:02.046852662Z","11927410.3","165400","0.9912"],
    [69529,"2021-08-30T11:05:02.437764332Z","11927425.1","190600","0.9835"],
    [69530,"2021-08-30T11:10:02.315606455Z","11927441","189500","0.9837"],
    [69531,"2021-08-30T11:15:01.74383804Z","11927456.7","189400","0.9838"],
    [69532,"2021-08-30T11:20:02.310980012Z","11927471.3","165400","0.9918"],
    [69533,"2021-08-30T11:25:02.391411811Z","11927486.2","189900","0.9835"],
    [69534,"2021-08-30T11:30:01.989656245Z","11927502","190000","0.9829"],
    [69535,"2021-08-30T11:35:02.412506215Z","11927517.8","190000","0.9835"],
    [69536,"2021-08-30T11:40:02.414773047Z","11927532","166900","0.9915"],
    [69537,"2021-08-30T11:45:01.778255373Z","11927547.4","191200","0.9833"],
    [69538,"2021-08-30T11:50:01.551135014Z","11927563.3","190200","0.9837"],
    [69539,"2021-08-30T11:55:02.208927654Z","11927579.1","167900","0.9919"],
    [69540,"2021-08-30T12:00:01.877210303Z","11927592.9","166600","0.9917"],
    [69541,"2021-08-30T12:05:02.163117698Z","11927608.6","191300","0.9836"],
    [69542,"2021-08-30T12:10:02.284837485Z","11927624.5","189700","0.983"],
    [69543,"2021-08-30T12:15:01.919481615Z","11927640.4","191100","0.9842"],
    [69544,"2021-08-30T12:20:02.291781223Z","11927654.4","168900","0.9921"],
    [69545,"2021-08-30T12:25:01.953493349Z","11927670.3","193300","0.9837"],
    [69546,"2021-08-30T12:30:01.747299678Z","11927686.4","193600","0.9837"],
    [69547,"2021-08-30T12:35:01.907821402Z","11927702.5","193800","0.9839"],
    [69548,"2021-08-30T12:40:02.370820802Z","11927717.8","168800","0.9918"],
    [69549,"2021-08-30T12:45:02.016414832Z","11927732.5","191200","0.9832"],
    [69550,"2021-08-30T12:50:01.523831678Z","11927748.4","190700","0.9832"],
    [69551,"2021-08-30T12:55:01.683097701Z","11927764.3","190900","0.9828"],
    [69552,"2021-08-30T13:00:02.199171192Z","11927780.3","191700","0.9827"],
    [69553,"2021-08-30T13:05:01.630528433Z","11927794.3","166400","0.9914"],
    [69554,"2021-08-30T13:10:02.085782358Z","11927810","192100","0.9828"],
    [69555,"2021-08-30T13:15:01.580659516Z","11927825.9","191400","0.9823"],
    [69556,"2021-08-30T13:20:02.08494303Z","11927841.8","191200","0.9831"],
    [69557,"2021-08-30T13:25:01.852092989Z","11927856.8","167400","0.9916"],
    [69558,"2021-08-30T13:30:02.380923038Z","11927871.4","191700","0.9825"],
    [69559,"2021-08-30T13:35:01.771141708Z","11927887.3","190800","0.9828"],
    [69560,"2021-08-30T13:40:01.694153653Z","11927903.2","191600","0.9832"],
    [69561,"2021-08-30T13:45:02.278621461Z","11927918.7","166900","0.9911"],
    [69562,"2021-08-30T13:50:01.647959244Z","11927932.9","191100","0.9825"],
    [69563,"2021-08-30T13:55:02.222506481Z","11927948.9","191900","0.9824"],
    [69564,"2021-08-30T14:00:01.745291747Z","11927964.9","192300","0.9825"],
    [69565,"2021-08-30T14:05:02.126937105Z","11927980.9","191200","0.9827"],
    [69566,"2021-08-30T14:10:02.13182368Z","11927995","166300","0.9915"],
    [69567,"2021-08-30T14:15:01.797671928Z","11928010.4","191700","0.9828"],
    [69568,"2021-08-30T14:20:02.329639Z","11928026.4","191300","0.9821"],
    [69569,"2021-08-30T14:25:02.21170845Z","11928042.3","190400","0.9818"],
    [69570,"2021-08-30T14:30:02.025341818Z","11928057.1","166100","0.9912"],
    [69571,"2021-08-30T14:35:02.191621855Z","11928072","191200","0.983"],
    [69572,"2021-08-30T14:40:02.078993997Z","11928087.9","190900","0.9821"],
    [69573,"2021-08-30T14:45:02.450112425Z","11928103.8","190500","0.9824"],
    [69574,"2021-08-30T14:50:02.001410288Z","11928118.8","165800","0.9912"],
    [69575,"2021-08-30T14:55:01.505128416Z","11928133.2","190200","0.9825"],
    [69576,"2021-08-30T15:00:02.178910141Z","11928149.2","191100","0.9824"],
    [69577,"2021-08-30T15:05:01.998660047Z","11928165.1","190800","0.9815"],
    [69578,"2021-08-30T15:10:02.067097802Z","11928180.7","167000","0.9913"],
    [69579,"2021-08-30T15:15:02.295094534Z","11928194.8","188400","0.9815"],
    [69580,"2021-08-30T15:20:01.847458839Z","11928210.7","191700","0.9826"],
    [69581,"2021-08-30T15:25:01.841731533Z","11928226.6","191400","0.9819"],
    [69582,"2021-08-30T15:30:02.284184755Z","11928242.5","190000","0.9826"],
    [69583,"2021-08-30T15:35:01.752301135Z","11928256.4","166900","0.9913"],
    [69584,"2021-08-30T15:40:01.880139455Z","11928272.1","192600","0.9831"],
    [69585,"2021-08-30T15:45:02.322372501Z","11928288.1","191800","0.9826"],
    [69586,"2021-08-30T15:50:02.23725732Z","11928304","190300","0.9826"],
    [69587,"2021-08-30T15:55:01.608685904Z","11928318.7","165200","0.9912"],
    [69588,"2021-08-30T16:00:02.104519538Z","11928333.6","190900","0.9827"],
    [69589,"2021-08-30T16:05:01.71414948Z","11928349.4","191000","0.9824"],
    [69590,"2021-08-30T16:10:02.215848953Z","11928365.3","190700","0.9814"],
    [69591,"2021-08-30T16:15:01.511395936Z","11928380.6","165500","0.9916"],
    [69592,"2021-08-30T16:20:02.06889499Z","11928394.7","189300","0.9824"],
    [69593,"2021-08-30T16:25:02.405675542Z","11928410.5","189900","0.9822"],
    [69594,"2021-08-30T16:30:02.088542707Z","11928426.3","190200","0.9821"],
    [69595,"2021-08-30T16:35:02.226202223Z","11928441.4","165900","0.9905"],
    [69596,"2021-08-30T16:40:01.961595615Z","11928455.8","190500","0.9819"],
    [69597,"2021-08-30T16:45:01.619243523Z","11928471.7","191400","0.9819"],
    [69598,"2021-08-30T16:50:02.059618416Z","11928487.6","190400","0.9816"],
    [69599,"2021-08-30T16:55:02.041950407Z","11928503.1","166100","0.9912"],
    [69600,"2021-08-30T17:00:01.680716995Z","11928517","189100","0.9823"],
    [69601,"2021-08-30T17:05:02.165027151Z","11928533","191200","0.9819"],
    [69602,"2021-08-30T17:10:02.039105201Z","11928548.9","191100","0.9814"],
    [69603,"2021-08-30T17:15:01.655491496Z","11928564.5","166500","0.991"],
    [69604,"2021-08-30T17:20:02.340547087Z","11928578.2","183900","0.9807"],
    [69605,"2021-08-30T17:25:02.53261501Z","11928593.9","186400","0.9811"],
    [69606,"2021-08-30T17:30:02.128785882Z","11928609.4","186500","0.9818"],
    [69607,"2021-08-30T17:35:01.624790098Z","11928624.2","161500","0.9912"],
    [69608,"2021-08-30T17:40:01.699077753Z","11928637.9","185500","0.9818"],
    [69609,"2021-08-30T17:45:02.119101252Z","11928653.5","186400","0.9813"],
    [69610,"2021-08-30T17:50:01.824488663Z","11928669","185400","0.9811"],
    [69611,"2021-08-30T17:55:01.817433493Z","11928682.8","160600","0.9903"],
    [69612,"2021-08-30T18:00:01.551800971Z","11928697.5","185700","0.9818"],
    [69613,"2021-08-30T18:05:01.793880898Z","11928712.9","185000","0.9819"],
    [69614,"2021-08-30T18:10:02.032858129Z","11928727.7","160500","0.9906"],
    [69615,"2021-08-30T18:15:02.271688951Z","11928741.4","185500","0.9811"],
    [69616,"2021-08-30T18:20:01.742205917Z","11928756.8","185500","0.9821"],
    [69617,"2021-08-30T18:25:01.776044477Z","11928772.2","163600","0.9905"],
    [69618,"2021-08-30T18:30:02.302138215Z","11928785.6","161000","0.9909"],
    [69619,"2021-08-30T18:35:02.082746181Z","11928800.6","185000","0.9821"],
    [69620,"2021-08-30T18:40:02.142435429Z","11928816","184600","0.9824"],
    [69621,"2021-08-30T18:45:01.732574461Z","11928829.7","160300","0.9912"],
    [69622,"2021-08-30T18:50:01.932851824Z","11928844.1","184400","0.9823"],
    [69623,"2021-08-30T18:55:01.752819183Z","11928859.4","184200","0.9829"],
    [69624,"2021-08-30T19:00:02.261436094Z","11928873.5","160200","0.9913"],
    [69625,"2021-08-30T19:05:01.585865765Z","11928887.6","183500","0.982"],
    [69626,"2021-08-30T19:10:01.711976812Z","11928902.9","183300","0.9825"],
    [69627,"2021-08-30T19:15:01.938044234Z","11928917.3","160300","0.991"],
    [69628,"2021-08-30T19:20:01.497286149Z","11928931","183100","0.9827"],
    [69629,"2021-08-30T19:25:01.588356187Z","11928946.3","183300","0.9829"],
    [69630,"2021-08-30T19:30:02.222408198Z","11928960.8","160600","0.9897"],
    [69631,"2021-08-30T19:35:01.79408586Z","11928974.5","183300","0.9808"],
    [69632,"2021-08-30T19:40:02.38867449Z","11928989.8","183900","0.981"],
    [69633,"2021-08-30T19:45:01.967495301Z","11929004.5","159600","0.9905"],
    [69634,"2021-08-30T19:50:02.180822947Z","11929017.9","179300","0.9794"],
    [69635,"2021-08-30T19:55:02.425596666Z","11929033.1","183800","0.9808"],
    [69636,"2021-08-30T20:00:02.195856884Z","11929048","160300","0.9894"],
    [69637,"2021-08-30T20:05:02.394700107Z","11929061.3","159800","0.9901"],
    [69638,"2021-08-30T20:10:02.452532437Z","11929076.3","182900","0.981"],
    [69639,"2021-08-30T20:15:01.758347053Z","11929091.1","159100","0.99"],
    [69640,"2021-08-30T20:20:02.174809504Z","11929104.2","155500","0.9877"],
    [69641,"2021-08-30T20:25:02.042627199Z","11929118.8","180400","0.9795"],
    [69642,"2021-08-30T20:30:02.516018398Z","11929133.6","158300","0.9894"],
    [69643,"2021-08-30T20:35:02.177724347Z","11929146.5","154300","0.9875"],
    [69644,"2021-08-30T20:40:01.630490391Z","11929160.8","178700","0.9778"],
    [69645,"2021-08-30T20:45:01.972189549Z","11929175.1","153200","0.9864"],
    [69646,"2021-08-30T20:50:02.485820956Z","11929187.9","152900","0.9873"],
    [69647,"2021-08-30T20:55:02.030194865Z","11929202.2","178100","0.9788"],
    [69648,"2021-08-30T21:00:01.74057174Z","11929216.4","153500","0.9869"],
    [69649,"2021-08-30T21:05:02.149468475Z","11929229.2","153400","0.9865"],
    [69650,"2021-08-30T21:10:01.556716311Z","11929243.6","177900","0.9775"],
    [69651,"2021-08-30T21:15:01.822514054Z","11929257.7","152200","0.9858"],
    [69652,"2021-08-30T21:20:02.423688539Z","11929270.4","153600","0.9888"],
    [69653,"2021-08-30T21:25:02.304154186Z","11929284.8","177100","0.9802"],
    [69654,"2021-08-30T21:30:02.33557872Z","11929298.9","153100","0.9875"],
    [69655,"2021-08-30T21:35:01.989537205Z","11929311.6","153600","0.988"],
    [69656,"2021-08-30T21:40:02.099170166Z","11929326.3","178500","0.9788"],
    [69657,"2021-08-30T21:45:01.675967632Z","11929340.2","156500","0.989"],
    [69658,"2021-08-30T21:50:02.238474822Z","11929353.5","179400","0.9801"],
    [69659,"2021-08-30T21:55:02.352609877Z","11929368.4","179600","0.9792"],
    [69660,"2021-08-30T22:00:01.875804193Z","11929382","152700","0.9863"],
    [69661,"2021-08-30T22:05:01.971571619Z","11929395","176700","0.9788"],
    [69662,"2021-08-30T22:10:02.308649202Z","11929409.5","173300","0.9796"],
    [69663,"2021-08-30T22:15:02.074087931Z","11929422.4","148200","0.9867"],
    [69664,"2021-08-30T22:20:01.733028978Z","11929435.1","174000","0.9788"],
    [69665,"2021-08-30T22:25:01.500279517Z","11929449.5","173200","0.9788"],
    [69666,"2021-08-30T22:30:02.418684829Z","11929462.4","148700","0.9868"],
    [69667,"2021-08-30T22:35:01.798021027Z","11929475.2","173300","0.9798"],
    [69668,"2021-08-30T22:40:02.02396315Z","11929489.6","172600","0.979"],
    [69669,"2021-08-30T22:45:02.255372945Z","11929502.2","150400","0.9875"],
    [69670,"2021-08-30T22:50:01.90803891Z","11929515.1","173900","0.9784"],
    [69671,"2021-08-30T22:55:01.8755065Z","11929529.6","173400","0.9787"],
    [69672,"2021-08-30T23:00:02.125324667Z","11929542.1","150900","0.987"],
    [69673,"2021-08-30T23:05:02.274021154Z","11929555.4","173100","0.9786"],
    [69674,"2021-08-30T23:10:01.695768887Z","11929569.4","149700","0.9883"],
    [69675,"2021-08-30T23:15:02.194517006Z","11929581.8","147100","0.9863"],
    [69676,"2021-08-30T23:20:01.585241018Z","11929595.1","172900","0.977"],
    [69677,"2021-08-30T23:25:01.96880621Z","11929608.9","146800","0.9854"],
    [69678,"2021-08-30T23:30:02.292278323Z","11929621.3","148600","0.9859"],
    [69679,"2021-08-30T23:35:01.666963864Z","11929634.9","172100","0.9783"],
    [69680,"2021-08-30T23:40:02.298677767Z","11929648.4","149700","0.9873"],
    [69681,"2021-08-30T23:45:01.665853902Z","11929660.7","147900","0.9857"],
    [69682,"2021-08-30T23:50:02.125541888Z","11929674.4","172500","0.9783"],
    [69683,"2021-08-30T23:55:01.547876548Z","11929687.8","149400","0.9864"],
    [69684,"2021-08-31T00:00:01.876333086Z","11929700.1","149500","0.986"],
    [69685,"2021-08-31T00:05:02.218373907Z","11929714.1","171000","0.9775"],
    [69686,"2021-08-31T00:10:02.07591651Z","11929727.1","148200","0.9864"],
    [69687,"2021-08-31T00:15:01.746440312Z","11929739.3","147200","0.9861"],
    [69688,"2021-08-31T00:20:01.972340184Z","11929753.4","169800","0.9773"],
    [69689,"2021-08-31T00:25:01.797535064Z","11929766.5","146400","0.9851"],
    [69690,"2021-08-31T00:30:02.439889408Z","11929778.7","146900","0.9871"],
    [69691,"2021-08-31T00:35:01.95873794Z","11929792.3","169500","0.9799"],
    [69692,"2021-08-31T00:40:01.811633246Z","11929805.2","146300","0.9869"],
    [69693,"2021-08-31T00:45:02.225520066Z","11929817.3","143900","0.9881"],
    [69694,"2021-08-31T00:50:01.654215774Z","11929831","168900","0.9795"],
    [69695,"2021-08-31T00:55:02.24039044Z","11929843.7","147600","0.9867"],
    [69696,"2021-08-31T01:00:02.245161251Z","11929855.9","148600","0.9862"],
    [69697,"2021-08-31T01:05:01.925235411Z","11929869.9","169200","0.9807"],
    [69698,"2021-08-31T01:10:02.1669199Z","11929882.2","143200","0.9869"],
    [69699,"2021-08-31T01:15:01.648453845Z","11929894.3","165300","0.9759"],
    [69700,"2021-08-31T01:20:01.832623468Z","11929908.3","167800","0.9795"],
    [69701,"2021-08-31T01:25:02.262173701Z","11929920.5","144300","0.9869"],
    [69702,"2021-08-31T01:30:01.828165096Z","11929932.7","168200","0.9768"],
    [69703,"2021-08-31T01:35:02.027582872Z","11929946.7","148800","0.99"],
    [69704,"2021-08-31T01:40:02.413088631Z","11929958.7","143600","0.9862"],
    [69705,"2021-08-31T01:45:01.911463088Z","11929970.8","168300","0.978"],
    [69706,"2021-08-31T01:50:02.141701307Z","11929984.7","147600","0.9898"],
    [69707,"2021-08-31T01:55:02.33696775Z","11929996.6","143100","0.9861"],
    [69708,"2021-08-31T02:00:01.969543148Z","11930008.7","167900","0.9773"],
    [69709,"2021-08-31T02:05:02.125017423Z","11930022.4","145500","0.9885"],
    [69710,"2021-08-31T02:10:02.088535517Z","11930034.3","141000","0.9862"],
    [69711,"2021-08-31T02:15:01.99644544Z","11930046","141400","0.9855"],
    [69712,"2021-08-31T02:20:02.153185994Z","11930059.7","164600","0.9781"],
    [69713,"2021-08-31T02:25:02.064477414Z","11930071.6","143400","0.9858"],
    [69714,"2021-08-31T02:30:01.559113847Z","11930083.3","143000","0.9857"],
    [69715,"2021-08-31T02:35:01.841459975Z","11930097","164400","0.9786"],
    [69716,"2021-08-31T02:40:01.835472558Z","11930108.9","142600","0.9855"],
    [69717,"2021-08-31T02:45:02.371284214Z","11930120.6","141300","0.9857"],
    [69718,"2021-08-31T02:50:01.726703353Z","11930133.8","163000","0.9787"],
    [69719,"2021-08-31T02:55:01.654984627Z","11930145.8","139800","0.9863"],
    [69720,"2021-08-31T03:00:02.248234189Z","11930157.4","141900","0.9852"],
    [69721,"2021-08-31T03:05:02.399613203Z","11930170.3","162200","0.9776"],
    [69722,"2021-08-31T03:10:02.434826067Z","11930182.5","138500","0.9866"],
    [69723,"2021-08-31T03:15:01.842369041Z","11930194.1","138100","0.9873"],
    [69724,"2021-08-31T03:20:02.193319158Z","11930206.4","162000","0.9778"],
    [69725,"2021-08-31T03:25:01.716614971Z","11930219.1","137200","0.9863"],
    [69726,"2021-08-31T03:30:02.115938343Z","11930230.6","138100","0.9873"],
    [69727,"2021-08-31T03:35:01.4668134Z","11930242.6","161600","0.9791"],
    [69728,"2021-08-31T03:40:02.294591998Z","11930255.6","137100","0.9865"],
    [69729,"2021-08-31T03:45:02.404543248Z","11930267","139400","0.9868"],
    [69730,"2021-08-31T03:50:01.885113354Z","11930278.5","140000","0.9867"],
    [69731,"2021-08-31T03:55:01.468545805Z","11930291.5","159500","0.9794"],
    [69732,"2021-08-31T04:00:02.071204316Z","11930303.2","134600","0.9871"],
    [69733,"2021-08-31T04:05:01.884370504Z","11930314.5","134400","0.9873"],
    [69734,"2021-08-31T04:10:01.542740935Z","11930326.7","160000","0.9774"],
    [69735,"2021-08-31T04:15:01.929706371Z","11930339.1","138600","0.9846"],
    [69736,"2021-08-31T04:20:02.363374075Z","11930350.5","138000","0.9854"],
    [69737,"2021-08-31T04:25:02.455908253Z","11930361.9","138700","0.9846"],
    [69738,"2021-08-31T04:30:01.731406951Z","11930374.8","160700","0.9762"],
    [69739,"2021-08-31T04:35:02.030176162Z","11930386.6","135800","0.9866"],
    [69740,"2021-08-31T04:40:01.718566675Z","11930398.1","136200","0.9861"],
    [69741,"2021-08-31T04:45:02.030807497Z","11930411.1","160100","0.9762"],
    [69742,"2021-08-31T04:50:01.501855765Z","11930422.9","134100","0.9848"],
    [69743,"2021-08-31T04:55:01.913048338Z","11930434.2","134700","0.9861"],
    [69744,"2021-08-31T05:00:02.399737123Z","11930446.3","159600","0.9759"],
    [69745,"2021-08-31T05:05:01.765752114Z","11930458.7","137700","0.9852"],
    [69746,"2021-08-31T05:10:01.672341856Z","11930470","137500","0.9845"],
    [69747,"2021-08-31T05:15:02.015699418Z","11930481.4","157300","0.9716"],
    [69748,"2021-08-31T05:20:01.565090819Z","11930494.4","136100","0.9851"],
    [69749,"2021-08-31T05:25:01.672773963Z","11930505.6","133900","0.9848"],
    [69750,"2021-08-31T05:30:02.35986699Z","11930516.8","134400","0.9836"],
    [69751,"2021-08-31T05:35:01.770672686Z","11930528.3","155200","0.9743"],
    [69752,"2021-08-31T05:40:01.662717026Z","11930540.4","133700","0.9835"],
    [69753,"2021-08-31T05:45:02.150527215Z","11930551.4","134200","0.9828"],
    [69754,"2021-08-31T05:50:02.348294044Z","11930562.4","134600","0.9839"],
    [69755,"2021-08-31T05:55:02.369013245Z","11930574.1","153900","0.9745"],
    [69756,"2021-08-31T06:00:02.044160453Z","11930585.8","128000","0.9843"],
    [69757,"2021-08-31T06:05:02.262580234Z","11930596.4","124100","0.9842"],
    [69758,"2021-08-31T06:10:01.624391732Z","11930606.9","125800","0.9845"],
    [69759,"2021-08-31T06:15:02.042276812Z","11930617.6","126400","0.985"],
    [69760,"2021-08-31T06:20:01.528690441Z","11930629.7","150100","0.9722"],
    [69761,"2021-08-31T06:25:01.803008527Z","11930640.7","130800","0.984"],
    [69762,"2021-08-31T06:30:02.244694358Z","11930651.5","131000","0.9836"],
    [69763,"2021-08-31T06:35:01.713672131Z","11930662.3","130400","0.9839"],
    [69764,"2021-08-31T06:40:02.297838708Z","11930674.5","152600","0.9737"],
    [69765,"2021-08-31T06:45:01.800580031Z","11930685.8","129300","0.9854"],
    [69766,"2021-08-31T06:50:02.101429346Z","11930696.8","132100","0.9859"],
    [69767,"2021-08-31T06:55:02.091045139Z","11930708","133200","0.9861"],
    [69768,"2021-08-31T07:00:01.863917807Z","11930721.1","140400","0.9882"],
    [69769,"2021-08-31T07:05:02.076365676Z","11930732.4","136300","0.9841"],
    [69770,"2021-08-31T07:10:01.851878433Z","11930743.6","136000","0.9847"],
    [69771,"2021-08-31T07:15:02.247990167Z","11930755.7","157700","0.9762"],
    [69772,"2021-08-31T07:20:01.752678667Z","11930767.8","133800","0.985"],
    [69773,"2021-08-31T07:25:01.815114553Z","11930778.9","133000","0.985"],
    [69774,"2021-08-31T07:30:02.378459584Z","11930790.1","133100","0.9859"],
    [69775,"2021-08-31T07:35:01.804870773Z","11930802.6","159100","0.9774"],
    [69776,"2021-08-31T07:40:01.745870822Z","11930814.3","134400","0.9847"],
    [69777,"2021-08-31T07:45:02.102220204Z","11930825.4","134500","0.984"],
    [69778,"2021-08-31T07:50:01.819235605Z","11930836.5","133000","0.984"],
    [69779,"2021-08-31T07:55:02.088492145Z","11930849.6","137200","0.9887"],
    [69780,"2021-08-31T08:00:01.931156904Z","11930860.8","133700","0.9842"],
    [69781,"2021-08-31T08:05:02.415615403Z","11930871.9","133100","0.9851"],
    [69782,"2021-08-31T08:10:01.812751704Z","11930883.3","156100","0.9765"],
    [69783,"2021-08-31T08:15:02.237572228Z","11930895.7","131400","0.9832"],
    [69784,"2021-08-31T08:20:01.872409304Z","11930906.6","132400","0.9852"],
    [69785,"2021-08-31T08:25:01.694120346Z","11930917.6","132100","0.9858"],
    [69786,"2021-08-31T08:30:02.383524734Z","11930928.8","155600","0.9749"],
    [69787,"2021-08-31T08:35:01.684894286Z","11930941.6","134800","0.9883"],
    [69788,"2021-08-31T08:40:01.579869442Z","11930952.6","133200","0.986"],
    [69789,"2021-08-31T08:45:02.052829417Z","11930963.8","133100","0.9863"],
    [69790,"2021-08-31T08:50:01.549289032Z","11930975.3","157700","0.9766"],
    [69791,"2021-08-31T08:55:01.967765037Z","11930988","134800","0.9879"],
    [69792,"2021-08-31T09:00:01.472605441Z","11930999.2","134400","0.9875"],
    [69793,"2021-08-31T09:05:01.919542237Z","11931010.3","136600","0.986"],
    [69794,"2021-08-31T09:10:02.348190735Z","11931022.9","163300","0.9745"],
    [69795,"2021-08-31T09:15:01.737832387Z","11931035.4","140200","0.9867"],
    [69796,"2021-08-31T09:20:02.342061034Z","11931047.1","140400","0.9875"],
    [69797,"2021-08-31T09:25:02.233885647Z","11931059.3","163400","0.9734"],
    [69798,"2021-08-31T09:30:02.211582325Z","11931072.6","140900","0.986"],
    [69799,"2021-08-31T09:35:01.605338508Z","11931084.3","140300","0.9868"],
    [69800,"2021-08-31T09:40:02.383070266Z","11931096.4","165200","0.9747"],
    [69801,"2021-08-31T09:45:02.223361526Z","11931110.3","167300","0.9752"],
    [69802,"2021-08-31T09:50:01.67312502Z","11931122.3","144900","0.9876"],
    [69803,"2021-08-31T09:55:02.183684772Z","11931134.7","171800","0.9772"],
    [69804,"2021-08-31T10:00:01.947917117Z","11931149.7","184100","0.9797"],
    [69805,"2021-08-31T10:05:01.661899121Z","11931164.4","163100","0.9901"],
    [69806,"2021-08-31T10:10:01.771138875Z","11931178.6","187800","0.98"],
    [69807,"2021-08-31T10:15:02.257229106Z","11931194.3","188300","0.9806"],
    [69808,"2021-08-31T10:20:02.069081164Z","11931209.9","188200","0.9795"],
    [69809,"2021-08-31T10:25:01.629967665Z","11931224.2","163000","0.9905"],
    [69810,"2021-08-31T10:30:01.743845981Z","11931238.9","188000","0.9801"],
    [69811,"2021-08-31T10:35:02.199407169Z","11931254.6","189200","0.98"],
    [69812,"2021-08-31T10:40:01.605022542Z","11931270.3","188500","0.9803"],
    [69813,"2021-08-31T10:45:02.43828195Z","11931284.7","163400","0.9903"],
    [69814,"2021-08-31T10:50:01.747141748Z","11931299.4","188500","0.9802"],
    [69815,"2021-08-31T10:55:01.905081023Z","11931315.1","188500","0.9808"],
    [69816,"2021-08-31T11:00:02.103192717Z","11931330.9","188900","0.9805"],
    [69817,"2021-08-31T11:05:02.4217936Z","11931345.3","164100","0.9903"],
    [69818,"2021-08-31T11:10:01.785860903Z","11931360","190100","0.9811"],
    [69819,"2021-08-31T11:15:02.220545718Z","11931375.8","188900","0.9806"],
    [69820,"2021-08-31T11:20:01.669888256Z","11931391.6","188800","0.9802"],
    [69821,"2021-08-31T11:25:01.695145582Z","11931406.4","164200","0.9901"],
    [69822,"2021-08-31T11:30:02.372531493Z","11931421","189500","0.9807"],
    [69823,"2021-08-31T11:35:01.671325144Z","11931436.7","189300","0.9804"],
    [69824,"2021-08-31T11:40:01.861947866Z","11931452.5","189600","0.98"],
    [69825,"2021-08-31T11:45:02.206613985Z","11931467.6","164700","0.99"],
    [69826,"2021-08-31T11:50:01.726846023Z","11931481.7","189600","0.9802"],
    [69827,"2021-08-31T11:55:02.35745316Z","11931497.5","190200","0.9801"],
    [69828,"2021-08-31T12:00:01.941090257Z","11931513.4","189800","0.9804"],
    [69829,"2021-08-31T12:05:02.227562375Z","11931529","165400","0.9898"],
    [69830,"2021-08-31T12:10:02.376093141Z","11931542.8","184700","0.9795"],
    [69831,"2021-08-31T12:15:02.024883882Z","11931558.5","189900","0.9804"],
    [69832,"2021-08-31T12:20:02.106278437Z","11931574.4","188300","0.9796"],
    [69833,"2021-08-31T12:25:01.510140703Z","11931590","189200","0.981"],
    [69834,"2021-08-31T12:30:02.137436263Z","11931604.7","163500","0.9902"],
    [69835,"2021-08-31T12:35:01.486563927Z","11931619.1","189400","0.9802"],
    [69836,"2021-08-31T12:40:01.469166627Z","11931634.9","188900","0.9812"],
    [69837,"2021-08-31T12:45:02.387493368Z","11931650.7","187100","0.9788"],
    [69838,"2021-08-31T12:50:02.140285649Z","11931666","163700","0.9902"],
    [69839,"2021-08-31T12:55:01.908516898Z","11931679.6","182300","0.9787"],
    [69840,"2021-08-31T13:00:01.675233821Z","11931695.3","189100","0.98"],
    [69841,"2021-08-31T13:05:01.734340396Z","11931711","188300","0.9798"],
    [69842,"2021-08-31T13:10:01.576078224Z","11931726.6","186700","0.9784"],
    [69843,"2021-08-31T13:15:01.992543372Z","11931740.2","158700","0.9887"],
    [69844,"2021-08-31T13:20:01.766791696Z","11931754.8","183600","0.9788"],
    [69845,"2021-08-31T13:25:02.426432185Z","11931770.2","183500","0.9779"],
    [69846,"2021-08-31T13:30:02.063039681Z","11931784.9","152800","0.9875"],
    [69847,"2021-08-31T13:35:02.458013828Z","11931797.6","152300","0.988"],
    [69848,"2021-08-31T13:40:01.506143939Z","11931812","178700","0.9798"],
    [69849,"2021-08-31T13:45:02.009535187Z","11931826.8","176600","0.9802"],
    [69850,"2021-08-31T13:50:01.54330386Z","11931839.3","151000","0.9906"],
    [69851,"2021-08-31T13:55:01.72499646Z","11931852.9","176900","0.9803"],
    [69852,"2021-08-31T14:00:02.313766787Z","11931867.7","175900","0.9793"],
    [69853,"2021-08-31T14:05:01.695342491Z","11931880.9","149700","0.9893"],
    [69854,"2021-08-31T14:10:01.712607818Z","11931893.9","175200","0.98"],
    [69855,"2021-08-31T14:15:02.040587858Z","11931908.6","175500","0.9792"],
    [69856,"2021-08-31T14:20:01.800425089Z","11931922.2","148400","0.9892"],
    [69857,"2021-08-31T14:25:01.500881816Z","11931934.6","148500","0.9891"],
    [69858,"2021-08-31T14:30:02.293944085Z","11931949.1","174200","0.9804"],
    [69859,"2021-08-31T14:35:01.622475288Z","11931962.8","146900","0.9904"],
    [69860,"2021-08-31T14:40:01.772018792Z","11931975","145200","0.9896"],
    [69861,"2021-08-31T14:45:02.123949323Z","11931988.7","171800","0.9788"],
    [69862,"2021-08-31T14:50:01.583367822Z","11932002.6","145400","0.9893"],
    [69863,"2021-08-31T14:55:02.391608922Z","11932014.6","144700","0.9889"],
    [69864,"2021-08-31T15:00:02.17735791Z","11932027.7","170800","0.9787"],
    [69865,"2021-08-31T15:05:01.633095838Z","11932041.7","147000","0.9888"],
    [69866,"2021-08-31T15:10:02.065149137Z","11932053.8","145600","0.9893"],
    [69867,"2021-08-31T15:15:02.074066221Z","11932066.8","170900","0.9783"],
    [69868,"2021-08-31T15:20:01.736313365Z","11932081","170200","0.9786"],
    [69869,"2021-08-31T15:25:02.40394389Z","11932093.2","144400","0.9889"],
    [69870,"2021-08-31T15:30:02.039516593Z","11932105.7","170500","0.9781"],
    [69871,"2021-08-31T15:35:02.23960665Z","11932119.9","169400","0.9783"],
    [69872,"2021-08-31T15:40:02.437312331Z","11932132.2","144500","0.9894"],
    [69873,"2021-08-31T15:45:02.11016172Z","11932144.7","169600","0.9782"],
    [69874,"2021-08-31T15:50:01.477916496Z","11932158.8","170500","0.9778"],
    [69875,"2021-08-31T15:55:02.015533469Z","11932171.5","143600","0.9885"],
    [69876,"2021-08-31T16:00:01.471548254Z","11932183.4","164500","0.9766"],
    [69877,"2021-08-31T16:05:01.882879281Z","11932197.6","169500","0.9778"],
    [69878,"2021-08-31T16:10:01.600205393Z","11932210.4","143600","0.9884"],
    [69879,"2021-08-31T16:15:01.983330288Z","11932222.4","144300","0.9887"],
    [69880,"2021-08-31T16:20:01.858361127Z","11932236.4","168800","0.9788"],
    [69881,"2021-08-31T16:25:01.877970953Z","11932249.3","142500","0.9887"],
    [69882,"2021-08-31T16:30:02.361769519Z","11932261.2","143100","0.9888"],
    [69883,"2021-08-31T16:35:01.806392911Z","11932274.9","171000","0.9779"],
    [69884,"2021-08-31T16:40:01.600051313Z","11932288.3","143800","0.9881"],
    [69885,"2021-08-31T16:45:01.963639352Z","11932300.3","144800","0.988"],
    [69886,"2021-08-31T16:50:02.432852091Z","11932314.1","169900","0.9787"],
    [69887,"2021-08-31T16:55:02.496347129Z","11932327.5","143700","0.9887"],
    [69888,"2021-08-31T17:00:02.028510106Z","11932339.4","144400","0.989"],
    [69889,"2021-08-31T17:05:02.323101142Z","11932352.9","170900","0.9776"],
    [69890,"2021-08-31T17:10:02.347922787Z","11932366.5","144600","0.9885"],
    [69891,"2021-08-31T17:15:01.911648351Z","11932378.5","144600","0.9885"],
    [69892,"2021-08-31T17:20:02.437157287Z","11932391.5","169200","0.9776"],
    [69893,"2021-08-31T17:25:01.596874136Z","11932405.3","145100","0.9885"],
    [69894,"2021-08-31T17:30:02.197283918Z","11932417.2","142500","0.9887"],
    [69895,"2021-08-31T17:35:01.653314176Z","11932429.6","168500","0.978"],
    [69896,"2021-08-31T17:40:01.557956096Z","11932443.6","168200","0.9785"],
    [69897,"2021-08-31T17:45:01.895903034Z","11932455.6","143000","0.9889"],
    [69898,"2021-08-31T17:50:02.355219801Z","11932467.9","167700","0.9785"],
    [69899,"2021-08-31T17:55:01.767441819Z","11932481.8","167600","0.9801"],
    [69900,"2021-08-31T18:00:02.281166568Z","11932493.9","141600","0.9887"],
    [69901,"2021-08-31T18:05:01.995447751Z","11932505.7","162300","0.9765"],
    [69902,"2021-08-31T18:10:02.371112517Z","11932519.6","167800","0.9783"],
    [69903,"2021-08-31T18:15:01.939713644Z","11932532","142300","0.9887"],
    [69904,"2021-08-31T18:20:01.593095801Z","11932543.7","142100","0.9883"],
    [69905,"2021-08-31T18:25:01.613631877Z","11932557.5","167000","0.9784"],
    [69906,"2021-08-31T18:30:01.834519131Z","11932569.9","141500","0.9889"],
    [69907,"2021-08-31T18:35:02.008662641Z","11932581.7","141100","0.9881"],
    [69908,"2021-08-31T18:40:01.623718606Z","11932594.8","166300","0.9781"],
    [69909,"2021-08-31T18:45:02.034240139Z","11932607.6","141900","0.9891"],
    [69910,"2021-08-31T18:50:02.234329967Z","11932619.3","141200","0.9891"],
    [69911,"2021-08-31T18:55:01.488051307Z","11932632.2","165000","0.9791"],
    [69912,"2021-08-31T19:00:02.118305371Z","11932645.1","141300","0.989"],
    [69913,"2021-08-31T19:05:02.329672435Z","11932656.7","140300","0.9884"],
    [69914,"2021-08-31T19:10:02.101908703Z","11932668.8","164700","0.9786"],
    [69915,"2021-08-31T19:15:01.668597221Z","11932682.3","141600","0.9883"],
    [69916,"2021-08-31T19:20:02.118023343Z","11932694","139600","0.988"],
    [69917,"2021-08-31T19:25:01.872213846Z","11932705.6","140700","0.9894"],
    [69918,"2021-08-31T19:30:02.25858101Z","11932719.1","162400","0.9777"],
    [69919,"2021-08-31T19:35:01.78313498Z","11932730.8","138400","0.988"],
    [69920,"2021-08-31T19:40:01.533629548Z","11932742.3","138700","0.9876"],
    [69921,"2021-08-31T19:45:01.999695764Z","11932755","163000","0.9774"],
    [69922,"2021-08-31T19:50:02.429043945Z","11932767.6","139100","0.9867"],
    [69923,"2021-08-31T19:55:01.637246259Z","11932779.1","139500","0.9878"],
    [69924,"2021-08-31T20:00:02.108627398Z","11932791.5","163400","0.9769"],
    [69925,"2021-08-31T20:05:01.445726225Z","11932804.4","138800","0.9883"],
    [69926,"2021-08-31T20:10:01.838621142Z","11932815.9","138200","0.9859"],
    [69927,"2021-08-31T20:15:02.212433702Z","11932827.4","137900","0.9865"],
    [69928,"2021-08-31T20:20:01.708507019Z","11932840.5","161900","0.9767"],
    [69929,"2021-08-31T20:25:02.21258267Z","11932852.5","138200","0.986"],
    [69930,"2021-08-31T20:30:01.722469348Z","11932863.9","138700","0.9861"],
    [69931,"2021-08-31T20:35:02.180016228Z","11932876.5","162000","0.9748"],
    [69932,"2021-08-31T20:40:02.307687756Z","11932889","137800","0.9855"],
    [69933,"2021-08-31T20:45:01.612372921Z","11932900.3","136800","0.986"],
    [69934,"2021-08-31T20:50:02.01147688Z","11932912","159300","0.9757"],
    [69935,"2021-08-31T20:55:01.586256378Z","11932925.2","139000","0.9873"],
    [69936,"2021-08-31T21:00:02.074079184Z","11932936.6","137400","0.9863"],
    [69937,"2021-08-31T21:05:01.498862205Z","11932948","135400","0.9827"],
    [69938,"2021-08-31T21:10:01.765301389Z","11932960.9","160400","0.9754"],
    [69939,"2021-08-31T21:15:02.196616454Z","11932972.8","136700","0.9844"],
    [69940,"2021-08-31T21:20:01.667596855Z","11932984.1","137100","0.9848"],
    [69941,"2021-08-31T21:25:01.547153466Z","11932996","161200","0.976"],
    [69942,"2021-08-31T21:30:02.062371328Z","11933008.9","135600","0.9842"],
    [69943,"2021-08-31T21:35:02.432852998Z","11933020.3","137400","0.986"],
    [69944,"2021-08-31T21:40:01.741488519Z","11933031.6","135600","0.9842"],
    [69945,"2021-08-31T21:45:02.102475897Z","11933044.7","160300","0.9752"],
    [69946,"2021-08-31T21:50:02.075041889Z","11933056.3","136400","0.9841"],
    [69947,"2021-08-31T21:55:02.341517798Z","11933067.6","134400","0.9831"],
    [69948,"2021-08-31T22:00:01.890328325Z","11933079.4","161200","0.9756"],
    [69949,"2021-08-31T22:05:01.431814966Z","11933092.2","134600","0.9841"],
    [69950,"2021-08-31T22:10:02.129649281Z","11933103.5","137000","0.9855"],
    [69951,"2021-08-31T22:15:01.992416573Z","11933114.9","138400","0.9846"],
    [69952,"2021-08-31T22:20:02.193976886Z","11933128.1","159800","0.9761"],
    [69953,"2021-08-31T22:25:01.778755869Z","11933139.5","136400","0.9847"],
    [69954,"2021-08-31T22:30:02.139785144Z","11933150.8","136000","0.9844"],
    [69955,"2021-08-31T22:35:01.459116634Z","11933162.8","160200","0.9759"],
    [69956,"2021-08-31T22:40:02.357409825Z","11933175.5","137300","0.9834"],
    [69957,"2021-08-31T22:45:02.260336232Z","11933186.8","134400","0.9837"],
    [69958,"2021-08-31T22:50:01.954137211Z","11933198.3","156700","0.9735"],
    [69959,"2021-08-31T22:55:02.278360788Z","11933211.7","139800","0.9873"],
    [69960,"2021-08-31T23:00:02.365336344Z","11933223","136500","0.9845"],
    [69961,"2021-08-31T23:05:01.671348661Z","11933234.4","137100","0.9853"],
    [69962,"2021-08-31T23:10:01.952650676Z","11933246.6","161300","0.9759"],
    [69963,"2021-08-31T23:15:02.420699533Z","11933259.2","135800","0.9843"],
    [69964,"2021-08-31T23:20:01.827513657Z","11933270.6","136800","0.9855"],
    [69965,"2021-08-31T23:25:01.759269826Z","11933282","136200","0.9848"],
    [69966,"2021-08-31T23:30:02.105070448Z","11933295.3","140800","0.9878"],
    [69967,"2021-08-31T23:35:01.58515363Z","11933306.6","135200","0.9832"],
    [69968,"2021-08-31T23:40:01.623975995Z","11933318","136100","0.9842"],
    [69969,"2021-08-31T23:45:02.133141167Z","11933330.2","161100","0.9745"],
    [69970,"2021-08-31T23:50:02.416802942Z","11933342.8","137300","0.9855"],
    [69971,"2021-08-31T23:55:01.677110907Z","11933354.1","134000","0.9828"],
    [69972,"2021-09-01T00:00:01.555451956Z","11933365.6","159900","0.9745"],
    [69973,"2021-09-01T00:05:01.889779292Z","11933378.8","137500","0.9867"],
    [69974,"2021-09-01T00:10:02.387509701Z","11933390","134100","0.9829"],
    [69975,"2021-09-01T00:15:01.775396686Z","11933401.3","135100","0.9829"],
    [69976,"2021-09-01T00:20:01.462031688Z","11933413.6","159400","0.9744"],
    [69977,"2021-09-01T00:25:01.5409417Z","11933425.9","135300","0.9834"],
    [69978,"2021-09-01T00:30:02.054292308Z","11933437.2","135900","0.9831"],
    [69979,"2021-09-01T00:35:02.434254319Z","11933448.7","158900","0.9734"],
    [69980,"2021-09-01T00:40:01.938587687Z","11933461.7","137900","0.9861"],
    [69981,"2021-09-01T00:45:02.256184667Z","11933472.9","133200","0.984"],
    [69982,"2021-09-01T00:50:01.755814012Z","11933484.1","134600","0.9845"],
    [69983,"2021-09-01T00:55:02.213744868Z","11933496.3","159100","0.9772"],
    [69984,"2021-09-01T01:00:01.928475476Z","11933508.6","135700","0.9852"],
    [69985,"2021-09-01T01:05:02.311261156Z","11933519.8","136900","0.9852"],
    [69986,"2021-09-01T01:10:02.173099107Z","11933531","134600","0.9852"],
    [69987,"2021-09-01T01:15:02.388506949Z","11933544.2","138900","0.9889"],
    [69988,"2021-09-01T01:20:01.803321864Z","11933555.4","135500","0.9865"],
    [69989,"2021-09-01T01:25:02.101942222Z","11933566.6","135800","0.9859"],
    [69990,"2021-09-01T01:30:01.559843457Z","11933578.4","159700","0.9789"],
    [69991,"2021-09-01T01:35:01.865931342Z","11933591","133600","0.9856"],
    [69992,"2021-09-01T01:40:01.801004091Z","11933602.2","134500","0.9857"],
    [69993,"2021-09-01T01:45:02.19626497Z","11933613.5","135700","0.9861"],
    [69994,"2021-09-01T01:50:01.67620688Z","11933626.5","159400","0.9791"],
    [69995,"2021-09-01T01:55:02.373890321Z","11933637.9","134900","0.9859"],
    [69996,"2021-09-01T02:00:02.033200658Z","11933649.1","133600","0.9864"],
    [69997,"2021-09-01T02:05:02.2373495Z","11933660.8","158300","0.9787"],
    [69998,"2021-09-01T02:10:01.619180559Z","11933673.4","133400","0.9856"],
    [69999,"2021-09-01T02:15:01.995389909Z","11933684.7","135700","0.9868"],
    [70000,"2021-09-01T02:20:02.475348768Z","11933695.9","137000","0.9861"],
    [70001,"2021-09-01T02:25:02.33366437Z","11933708.7","158900","0.9793"],
    [70002,"2021-09-01T02:30:01.840254901Z","11933720.3","133000","0.9854"],
    [70003,"2021-09-01T02:35:02.231700561Z","11933731.5","133200","0.9858"],
    [70004,"2021-09-01T02:40:01.900522425Z","11933743","158300","0.9779"],
    [70005,"2021-09-01T02:45:02.2345429Z","11933755.9","135100","0.9852"],
    [70006,"2021-09-01T02:50:01.625175297Z","11933767","135700","0.9852"],
    [70007,"2021-09-01T02:55:01.881790687Z","11933778.2","133000","0.9853"],
    [70008,"2021-09-01T03:00:02.20014487Z","11933790.7","158300","0.9776"],
    [70009,"2021-09-01T03:05:01.50383839Z","11933802.4","134400","0.9855"],
    [70010,"2021-09-01T03:10:02.144827945Z","11933813.6","136100","0.9859"],
    [70011,"2021-09-01T03:15:01.571272049Z","11933824.8","134900","0.9854"],
    [70012,"2021-09-01T03:20:01.863712959Z","11933837.7","157700","0.9787"],
    [70013,"2021-09-01T03:25:01.975731017Z","11933849","135400","0.9854"],
    [70014,"2021-09-01T03:30:02.497863411Z","11933860.2","133600","0.9858"],
    [70015,"2021-09-01T03:35:01.770305419Z","11933872.1","156900","0.9787"],
    [70016,"2021-09-01T03:40:01.523667161Z","11933884.3","133000","0.985"],
    [70017,"2021-09-01T03:45:01.840779517Z","11933895.5","132700","0.9858"],
    [70018,"2021-09-01T03:50:01.545386177Z","11933906.6","133000","0.9864"],
    [70019,"2021-09-01T03:55:01.975670243Z","11933919","158600","0.9781"],
    [70020,"2021-09-01T04:00:02.439346296Z","11933930.9","134300","0.9851"],
    [70021,"2021-09-01T04:05:01.738245477Z","11933942","132100","0.9849"],
    [70022,"2021-09-01T04:10:02.021624071Z","11933953.2","152200","0.9755"],
    [70023,"2021-09-01T04:15:01.694791351Z","11933966.3","138000","0.9877"],
    [70024,"2021-09-01T04:20:02.098798277Z","11933977.5","133400","0.9843"],
    [70025,"2021-09-01T04:25:01.988677087Z","11933988.7","136100","0.9841"],
    [70026,"2021-09-01T04:30:02.105575252Z","11934000.5","158700","0.974"],
    [70027,"2021-09-01T04:35:01.570784702Z","11934013.1","135400","0.9843"],
    [70028,"2021-09-01T04:40:02.20766667Z","11934024.4","134700","0.9835"],
    [70029,"2021-09-01T04:45:01.763937351Z","11934035.8","167800","0.9417"],
    [70030,"2021-09-01T04:50:02.069751933Z","11934049","139800","0.9872"],
    [70031,"2021-09-01T04:55:01.699022062Z","11934060.3","136900","0.9844"],
    [70032,"2021-09-01T05:00:02.297913529Z","11934071.7","135600","0.984"],
    [70033,"2021-09-01T05:05:01.650263265Z","11934083.2","159400","0.974"],
    [70034,"2021-09-01T05:10:01.551110473Z","11934096.2","137600","0.9865"],
    [70035,"2021-09-01T05:15:01.864565538Z","11934107.6","135600","0.9836"],
    [70036,"2021-09-01T05:20:02.463758133Z","11934119","135300","0.9843"],
    [70037,"2021-09-01T05:25:01.735826677Z","11934132.1","159800","0.9767"],
    [70038,"2021-09-01T05:30:01.738657041Z","11934143.5","133900","0.9844"],
    [70039,"2021-09-01T05:35:01.91326155Z","11934154.7","133300","0.9846"],
    [70040,"2021-09-01T05:40:01.679632837Z","11934166.4","157800","0.9764"],
    [70041,"2021-09-01T05:45:02.025913149Z","11934178.9","133800","0.9839"],
    [70042,"2021-09-01T05:50:01.494150884Z","11934190","132100","0.9841"],
    [70043,"2021-09-01T05:55:01.905415421Z","11934201.2","133300","0.9831"],
    [70044,"2021-09-01T06:00:01.672930163Z","11934213.7","158200","0.9747"],
    [70045,"2021-09-01T06:05:01.876849353Z","11934225.3","134000","0.9835"],
    [70046,"2021-09-01T06:10:01.611203526Z","11934236.4","135600","0.985"],
    [70047,"2021-09-01T06:15:02.021006998Z","11934247.6","136200","0.9841"],
    [70048,"2021-09-01T06:20:01.57930784Z","11934260.6","136500","0.987"],
    [70049,"2021-09-01T06:25:02.080795134Z","11934271.6","132900","0.9841"],
    [70050,"2021-09-01T06:30:01.729518409Z","11934282.5","131800","0.9833"],
    [70051,"2021-09-01T06:35:02.059393007Z","11934293.8","155700","0.9754"],
    [70052,"2021-09-01T06:40:01.720925153Z","11934306.2","130100","0.9841"],
    [70053,"2021-09-01T06:45:02.05972299Z","11934317.1","131400","0.9839"],
    [70054,"2021-09-01T06:50:01.723625103Z","11934327.9","129500","0.9836"],
    [70055,"2021-09-01T06:55:01.658739315Z","11934338.6","127100","0.9835"],
    [70056,"2021-09-01T07:00:02.308771225Z","11934351","152700","0.975"],
    [70057,"2021-09-01T07:05:02.333015416Z","11934361.7","129100","0.984"],
    [70058,"2021-09-01T07:10:02.338373695Z","11934372.4","129700","0.9836"],
    [70059,"2021-09-01T07:15:01.80633725Z","11934383.1","127300","0.9838"],
    [70060,"2021-09-01T07:20:02.298308664Z","11934394.3","154400","0.9765"],
    [70061,"2021-09-01T07:25:01.997053444Z","11934406.3","129600","0.9843"],
    [70062,"2021-09-01T07:30:01.825448668Z","11934417.1","128600","0.9845"],
    [70063,"2021-09-01T07:35:01.988211486Z","11934427.9","128100","0.9837"],
    [70064,"2021-09-01T07:40:01.785960448Z","11934438.7","132100","0.9856"],
    [70065,"2021-09-01T07:45:02.378778492Z","11934451.2","154600","0.9748"],
    [70066,"2021-09-01T07:50:01.883334737Z","11934462.2","131100","0.9828"],
    [70067,"2021-09-01T07:55:02.381022585Z","11934473.1","127900","0.9831"],
    [70068,"2021-09-01T08:00:01.986446017Z","11934483.9","130500","0.9828"],
    [70069,"2021-09-01T08:05:01.461211078Z","11934495.7","154500","0.9739"],
    [70070,"2021-09-01T08:10:01.672879735Z","11934507.4","127900","0.9822"],
    [70071,"2021-09-01T08:15:02.14767918Z","11934518.2","128200","0.9828"],
    [70072,"2021-09-01T08:20:01.785272003Z","11934528.9","129700","0.9834"],
    [70073,"2021-09-01T08:25:02.351557039Z","11934539.8","149300","0.971"],
    [70074,"2021-09-01T08:30:02.131332554Z","11934552.3","131800","0.9856"],
    [70075,"2021-09-01T08:35:02.477853104Z","11934563.1","128900","0.983"],
    [70076,"2021-09-01T08:40:02.238397737Z","11934573.9","128300","0.9835"],
    [70077,"2021-09-01T08:45:01.619812181Z","11934584.7","130200","0.9835"],
    [70078,"2021-09-01T08:50:01.515789793Z","11934597.1","153300","0.9743"],
    [70079,"2021-09-01T08:55:01.886579738Z","11934608","130500","0.9843"],
    [70080,"2021-09-01T09:00:02.326019847Z","11934618.8","128800","0.9833"],
    [70081,"2021-09-01T09:05:01.783079265Z","11934630.4","145600","0.987"],
    [70082,"2021-09-01T09:10:02.19672323Z","11934644","171700","0.9804"],
    [70083,"2021-09-01T09:15:01.79061061Z","11934657.2","146600","0.9857"],
    [70084,"2021-09-01T09:20:01.550065455Z","11934669.5","148700","0.9875"],
    [70085,"2021-09-01T09:25:02.148077706Z","11934683.8","173400","0.9797"],
    [70086,"2021-09-01T09:30:01.972853184Z","11934697.2","155000","0.9888"],
    [70087,"2021-09-01T09:35:01.744071142Z","11934710.4","178900","0.9812"],
    [70088,"2021-09-01T09:40:02.411372453Z","11934725.2","177400","0.9812"],
    [70089,"2021-09-01T09:45:01.955303985Z","11934738.4","153800","0.988"],
    [70090,"2021-09-01T09:50:02.507516255Z","11934751.9","177600","0.9814"],
    [70091,"2021-09-01T09:55:01.6402894Z","11934766.6","176700","0.9815"],
    [70092,"2021-09-01T10:00:02.138219705Z","11934779.7","152100","0.9881"],
    [70093,"2021-09-01T10:05:01.701179804Z","11934793.3","176800","0.9806"],
    [70094,"2021-09-01T10:10:01.804123146Z","11934808.1","177400","0.9803"],
    [70095,"2021-09-01T10:15:02.143175895Z","11934820.7","152200","0.9887"],
    [70096,"2021-09-01T10:20:01.603722616Z","11934834.1","175300","0.9807"],
    [70097,"2021-09-01T10:25:02.43266392Z","11934848.6","153300","0.9899"],
    [70098,"2021-09-01T10:30:01.846935401Z","11934861","148700","0.9875"],
    [70099,"2021-09-01T10:35:02.181500308Z","11934874.6","174000","0.9807"],
    [70100,"2021-09-01T10:40:02.004156597Z","11934888.6","147600","0.9878"],
    [70101,"2021-09-01T10:45:02.001790523Z","11934901","151900","0.9883"],
    [70102,"2021-09-01T10:50:02.436059485Z","11934915","174500","0.9793"],
    [70103,"2021-09-01T10:55:02.121525161Z","11934928.6","150800","0.9873"],
    [70104,"2021-09-01T11:00:01.907347797Z","11934941.1","150600","0.9879"],
    [70105,"2021-09-01T11:05:02.357302751Z","11934955.2","174100","0.9799"],
    [70106,"2021-09-01T11:10:01.992868862Z","11934968.8","152100","0.9878"],
    [70107,"2021-09-01T11:15:02.363180039Z","11934981.5","154400","0.9886"],
    [70108,"2021-09-01T11:20:01.802172192Z","11934996.3","179000","0.9804"],
    [70109,"2021-09-01T11:25:01.954417756Z","11935010","153500","0.9881"],
    [70110,"2021-09-01T11:30:01.79868318Z","11935023.1","179100","0.981"],
    [70111,"2021-09-01T11:35:02.316601795Z","11935038","178000","0.981"],
    [70112,"2021-09-01T11:40:02.126209027Z","11935051.4","152800","0.9882"],
    [70113,"2021-09-01T11:45:01.504327936Z","11935064.3","174000","0.9804"],
    [70114,"2021-09-01T11:50:01.465327625Z","11935078.7","173100","0.9791"],
    [70115,"2021-09-01T11:55:02.322862349Z","11935091.3","148300","0.9872"],
    [70116,"2021-09-01T12:00:02.206405309Z","11935104.1","171200","0.9789"],
    [70117,"2021-09-01T12:05:01.488445854Z","11935118.2","150300","0.9897"],
    [70118,"2021-09-01T12:10:02.282525531Z","11935130.4","144900","0.9871"],
    [70119,"2021-09-01T12:15:02.273654566Z","11935142.8","167100","0.9779"],
    [70120,"2021-09-01T12:20:01.682682108Z","11935156.5","144700","0.9888"],
    [70121,"2021-09-01T12:25:01.977411676Z","11935168.2","141000","0.9861"],
    [70122,"2021-09-01T12:30:01.808506756Z","11935179.9","141800","0.9869"],
    [70123,"2021-09-01T12:35:01.611806475Z","11935193.5","165000","0.9774"],
    [70124,"2021-09-01T12:40:02.155878292Z","11935205.4","139500","0.985"],
    [70125,"2021-09-01T12:45:01.966988884Z","11935217","138200","0.9845"],
    [70126,"2021-09-01T12:50:02.429020545Z","11935230.3","162600","0.9754"],
    [70127,"2021-09-01T12:55:01.833613629Z","11935242.1","136700","0.9841"],
    [70128,"2021-09-01T13:00:01.865439929Z","11935253.5","137800","0.9866"],
    [70129,"2021-09-01T13:05:02.190436345Z","11935265.5","160600","0.9774"],
    [70130,"2021-09-01T13:10:01.530791916Z","11935278.1","135200","0.9848"],
    [70131,"2021-09-01T13:15:01.846232953Z","11935289.3","133600","0.9844"],
    [70132,"2021-09-01T13:20:02.519352809Z","11935300.6","136600","0.9857"],
    [70133,"2021-09-01T13:25:02.290679703Z","11935313.5","158800","0.9768"],
    [70134,"2021-09-01T13:30:01.650464563Z","11935325.3","138800","0.9856"],
    [70135,"2021-09-01T13:35:02.115226445Z","11935337","141400","0.987"],
    [70136,"2021-09-01T13:40:02.277935543Z","11935349.6","165500","0.9781"],
    [70137,"2021-09-01T13:45:01.721189933Z","11935362.5","140400","0.9855"],
    [70138,"2021-09-01T13:50:02.098655973Z","11935374.2","141000","0.9869"],
    [70139,"2021-09-01T13:55:01.545679558Z","11935386.4","164500","0.977"],
    [70140,"2021-09-01T14:00:02.091824259Z","11935399.7","141400","0.9885"],
    [70141,"2021-09-01T14:05:02.398270696Z","11935411.3","137900","0.9857"],
    [70142,"2021-09-01T14:10:02.364096169Z","11935422.9","140600","0.9869"],
    [70143,"2021-09-01T14:15:01.923765785Z","11935436.2","163500","0.9778"],
    [70144,"2021-09-01T14:20:01.635937969Z","11935448.1","139600","0.987"],
    [70145,"2021-09-01T14:25:01.754520129Z","11935459.8","140300","0.9868"],
    [70146,"2021-09-01T14:30:02.273870859Z","11935472.7","163900","0.9775"],
    [70147,"2021-09-01T14:35:01.717169494Z","11935485.2","139600","0.9872"],
    [70148,"2021-09-01T14:40:02.127324404Z","11935496.8","138300","0.986"],
    [70149,"2021-09-01T14:45:01.495475478Z","11935508.8","163400","0.9769"],
    [70150,"2021-09-01T14:50:01.811842071Z","11935522.2","141800","0.9889"],
    [70151,"2021-09-01T14:55:01.500870125Z","11935533.7","138900","0.9859"],
    [70152,"2021-09-01T15:00:02.112886208Z","11935545.5","160200","0.9759"],
    [70153,"2021-09-01T15:05:01.500475016Z","11935559","163300","0.9781"],
    [70154,"2021-09-01T15:10:01.878271884Z","11935570.7","139000","0.9864"],
    [70155,"2021-09-01T15:15:02.266685964Z","11935582.3","139000","0.9868"],
    [70156,"2021-09-01T15:20:01.868242935Z","11935595.2","163900","0.9781"],
    [70157,"2021-09-01T15:25:02.416017018Z","11935607.5","138700","0.9866"],
    [70158,"2021-09-01T15:30:02.094714466Z","11935619.1","139500","0.9866"],
    [70159,"2021-09-01T15:35:02.454763641Z","11935631.5","162800","0.9771"],
    [70160,"2021-09-01T15:40:02.06841942Z","11935644.3","137400","0.9849"],
    [70161,"2021-09-01T15:45:01.665757496Z","11935655.7","137700","0.985"],
    [70162,"2021-09-01T15:50:01.96948971Z","11935667.3","157000","0.9746"],
    [70163,"2021-09-01T15:55:02.105717372Z","11935680.8","161500","0.9755"],
    [70164,"2021-09-01T16:00:01.815798652Z","11935692.4","138500","0.9858"],
    [70165,"2021-09-01T16:05:02.116145467Z","11935703.9","139000","0.9858"],
    [70166,"2021-09-01T16:10:02.113449745Z","11935716.9","162900","0.9785"],
    [70167,"2021-09-01T16:15:02.359525895Z","11935729.2","139200","0.9884"],
    [70168,"2021-09-01T16:20:01.915081304Z","11935741.3","148400","0.9889"],
    [70169,"2021-09-01T16:25:02.006362482Z","11935755","177800","0.9815"],
    [70170,"2021-09-01T16:30:01.615351035Z","11935769.6","156400","0.991"],
    [70171,"2021-09-01T16:35:01.948128032Z","11935782.5","155600","0.9897"],
    [70172,"2021-09-01T16:40:01.773312376Z","11935796.8","179200","0.9828"],
    [70173,"2021-09-01T16:45:02.123400608Z","11935811.4","156000","0.9908"],
    [70174,"2021-09-01T16:50:01.591677765Z","11935824.2","154700","0.989"],
    [70175,"2021-09-01T16:55:02.304892246Z","11935838.6","179500","0.9826"],
    [70176,"2021-09-01T17:00:01.749548269Z","11935853.1","155000","0.9908"],
    [70177,"2021-09-01T17:05:02.181885112Z","11935865.9","153400","0.9896"],
    [70178,"2021-09-01T17:10:01.645585299Z","11935880.2","179100","0.9817"],
    [70179,"2021-09-01T17:15:02.17197436Z","11935894.6","153300","0.9898"],
    [70180,"2021-09-01T17:20:01.932941006Z","11935907.2","151300","0.9891"],
    [70181,"2021-09-01T17:25:02.42861261Z","11935921.2","175300","0.98"],
    [70182,"2021-09-01T17:30:01.958872445Z","11935935","149200","0.987"],
    [70183,"2021-09-01T17:35:02.434586419Z","11935947.5","149000","0.989"],
    [70184,"2021-09-01T17:40:01.620051621Z","11935961.4","172300","0.9801"],
    [70185,"2021-09-01T17:45:02.028998188Z","11935974.9","149300","0.9887"],
    [70186,"2021-09-01T17:50:01.602103214Z","11935987.2","148500","0.9875"],
    [70187,"2021-09-01T17:55:02.411157194Z","11936001.3","173200","0.9801"],
    [70188,"2021-09-01T18:00:02.026752514Z","11936014.7","149500","0.988"],
    [70189,"2021-09-01T18:05:02.308167067Z","11936027.2","149200","0.9885"],
    [70190,"2021-09-01T18:10:01.573734967Z","11936041.3","173800","0.9804"],
    [70191,"2021-09-01T18:15:02.168330101Z","11936054.6","148500","0.9881"],
    [70192,"2021-09-01T18:20:01.772308695Z","11936067","148100","0.9879"],
    [70193,"2021-09-01T18:25:01.886595767Z","11936081","176200","0.9804"],
    [70194,"2021-09-01T18:30:01.522578628Z","11936095","151800","0.9878"],
    [70195,"2021-09-01T18:35:01.897656213Z","11936107.7","154000","0.9897"],
    [70196,"2021-09-01T18:40:02.154349793Z","11936122.2","175600","0.9811"],
    [70197,"2021-09-01T18:45:01.620458307Z","11936135.6","150100","0.9875"],
    [70198,"2021-09-01T18:50:02.193619508Z","11936148.2","153200","0.9892"],
    [70199,"2021-09-01T18:55:02.017982627Z","11936162.8","175900","0.9813"],
    [70200,"2021-09-01T19:00:01.656945105Z","11936176.1","151000","0.987"],
    [70201,"2021-09-01T19:05:02.042846935Z","11936189","174800","0.9802"],
    [70202,"2021-09-01T19:10:02.358099481Z","11936203.7","174700","0.9812"],
    [70203,"2021-09-01T19:15:01.907262021Z","11936216.6","148100","0.9875"],
    [70204,"2021-09-01T19:20:02.246764083Z","11936229.2","171800","0.9795"],
    [70205,"2021-09-01T19:25:01.679618833Z","11936243.4","170500","0.9789"],
    [70206,"2021-09-01T19:30:02.172761647Z","11936255.9","148600","0.9871"],
    [70207,"2021-09-01T19:35:01.487610319Z","11936268.5","171400","0.9798"],
    [70208,"2021-09-01T19:40:01.715860706Z","11936282.8","151200","0.989"],
    [70209,"2021-09-01T19:45:02.2106166Z","11936295","147300","0.987"],
    [70210,"2021-09-01T19:50:01.687864891Z","11936307.8","170900","0.9785"],
    [70211,"2021-09-01T19:55:01.983794078Z","11936321.9","150500","0.988"],
    [70212,"2021-09-01T20:00:02.427800956Z","11936334.2","146100","0.9862"],
    [70213,"2021-09-01T20:05:01.775651798Z","11936347.2","171300","0.9778"],
    [70214,"2021-09-01T20:10:02.078059923Z","11936361.1","148000","0.9874"],
    [70215,"2021-09-01T20:15:02.4105671Z","11936373.4","146900","0.9872"],
    [70216,"2021-09-01T20:20:01.960403737Z","11936386.6","172400","0.9786"],
    [70217,"2021-09-01T20:25:02.252733026Z","11936400.8","151500","0.9871"],
    [70218,"2021-09-01T20:30:01.881287163Z","11936413.3","151600","0.9867"],
    [70219,"2021-09-01T20:35:02.239422031Z","11936427.2","175000","0.9791"],
    [70220,"2021-09-01T20:40:01.758875429Z","11936440.9","150500","0.9868"],
    [70221,"2021-09-01T20:45:02.139478736Z","11936453.2","148700","0.9865"],
    [70222,"2021-09-01T20:50:01.623952094Z","11936466.9","174700","0.9799"],
    [70223,"2021-09-01T20:55:02.13015462Z","11936480.6","150700","0.9877"],
    [70224,"2021-09-01T21:00:01.731936732Z","11936492.9","148000","0.9863"],
    [70225,"2021-09-01T21:05:01.905638286Z","11936506.9","171100","0.9792"],
    [70226,"2021-09-01T21:10:02.335717019Z","11936519.8","146700","0.9857"],
    [70227,"2021-09-01T21:15:02.007305006Z","11936532","144600","0.9871"],
    [70228,"2021-09-01T21:20:02.175917323Z","11936546","170400","0.9799"],
    [70229,"2021-09-01T21:25:01.919186287Z","11936558.5","144700","0.9874"],
    [70230,"2021-09-01T21:30:02.46176403Z","11936571","171000","0.9794"],
    [70231,"2021-09-01T21:35:02.016108608Z","11936585.2","171900","0.9791"],
    [70232,"2021-09-01T21:40:01.567457233Z","11936597.7","146900","0.9866"],
    [70233,"2021-09-01T21:45:02.062112304Z","11936610.4","172000","0.9791"],
    [70234,"2021-09-01T21:50:02.246772245Z","11936624.6","152100","0.9901"],
    [70235,"2021-09-01T21:55:02.294622022Z","11936636.8","147400","0.9871"],
    [70236,"2021-09-01T22:00:01.73349606Z","11936649.7","171000","0.9782"],
    [70237,"2021-09-01T22:05:02.181521441Z","11936663.6","147200","0.987"],
    [70238,"2021-09-01T22:10:02.18868671Z","11936675.7","143900","0.9867"],
    [70239,"2021-09-01T22:15:02.010445611Z","11936688.6","170600","0.9767"],
    [70240,"2021-09-01T22:20:02.253500138Z","11936702.3","145800","0.9851"],
    [70241,"2021-09-01T22:25:02.365108717Z","11936714.5","148000","0.9854"],
    [70242,"2021-09-01T22:30:02.12239462Z","11936727.7","170800","0.9774"],
    [70243,"2021-09-01T22:35:01.842783594Z","11936741.2","144000","0.9866"],
    [70244,"2021-09-01T22:40:02.230000204Z","11936753.3","145100","0.9873"],
    [70245,"2021-09-01T22:45:01.713001558Z","11936766.6","170400","0.9787"],
    [70246,"2021-09-01T22:50:02.348851958Z","11936780","146100","0.9865"],
    [70247,"2021-09-01T22:55:01.522666861Z","11936792.2","144400","0.9862"],
    [70248,"2021-09-01T23:00:02.205531053Z","11936805.7","170900","0.9773"],
    [70249,"2021-09-01T23:05:01.511851901Z","11936818.9","147600","0.9858"],
    [70250,"2021-09-01T23:10:01.662187498Z","11936831.1","147300","0.9863"],
    [70251,"2021-09-01T23:15:02.061691754Z","11936844.7","171600","0.9779"],
    [70252,"2021-09-01T23:20:01.649897638Z","11936857.7","144300","0.9869"],
    [70253,"2021-09-01T23:25:01.666574353Z","11936869.9","147100","0.9864"],
    [70254,"2021-09-01T23:30:02.066865104Z","11936883.7","169500","0.9765"],
    [70255,"2021-09-01T23:35:01.469739981Z","11936896.4","147200","0.9855"],
    [70256,"2021-09-01T23:40:02.163852884Z","11936908.5","145200","0.9859"],
    [70257,"2021-09-01T23:45:01.721561885Z","11936922.4","169800","0.9765"],
    [70258,"2021-09-01T23:50:02.002077114Z","11936935","147000","0.9861"],
    [70259,"2021-09-01T23:55:01.849046841Z","11936947.2","148000","0.987"],
    [70260,"2021-09-02T00:00:02.242430502Z","11936961.2","169500","0.9799"],
    [70261,"2021-09-02T00:05:01.628021275Z","11936973.6","143800","0.9879"],
    [70262,"2021-09-02T00:10:02.156248378Z","11936985.8","144800","0.9878"],
    [70263,"2021-09-02T00:15:01.886114643Z","11936999.8","169000","0.98"],
    [70264,"2021-09-02T00:20:02.12929027Z","11937012.3","144200","0.9876"],
    [70265,"2021-09-02T00:25:02.231183279Z","11937024.6","167900","0.9777"],
    [70266,"2021-09-02T00:30:01.869589894Z","11937038.7","169300","0.9796"],
    [70267,"2021-09-02T00:35:02.001948721Z","11937050.9","145800","0.9867"],
    [70268,"2021-09-02T00:40:01.955280637Z","11937063.2","170600","0.9765"],
    [70269,"2021-09-02T00:45:02.465394467Z","11937077.3","169200","0.9799"],
    [70270,"2021-09-02T00:50:01.885142157Z","11937089.4","147300","0.9874"],
    [70271,"2021-09-02T00:55:02.340375638Z","11937102","169000","0.9799"],
    [70272,"2021-09-02T01:00:01.888519153Z","11937115.9","148000","0.9895"],
    [70273,"2021-09-02T01:05:02.079790784Z","11937127.9","142800","0.9887"],
    [70274,"2021-09-02T01:10:02.453536755Z","11937140.6","169100","0.9799"],
    [70275,"2021-09-02T01:15:01.770025888Z","11937154.3","146900","0.9869"],
    [70276,"2021-09-02T01:20:02.258972575Z","11937166.4","144400","0.9882"],
    [70277,"2021-09-02T01:25:02.030746142Z","11937179.2","168800","0.9801"],
    [70278,"2021-09-02T01:30:01.651044207Z","11937192.8","143700","0.9872"],
    [70279,"2021-09-02T01:35:01.831435764Z","11937204.9","146900","0.987"],
    [70280,"2021-09-02T01:40:01.682212963Z","11937217.7","169400","0.9796"],
    [70281,"2021-09-02T01:45:02.036357468Z","11937231.3","144300","0.9871"],
    [70282,"2021-09-02T01:50:02.425963786Z","11937243.4","146500","0.9863"],
    [70283,"2021-09-02T01:55:02.206982199Z","11937256.4","169300","0.9814"],
    [70284,"2021-09-02T02:00:01.907813821Z","11937269.8","143600","0.9887"],
    [70285,"2021-09-02T02:05:02.208074614Z","11937281.9","145000","0.988"],
    [70286,"2021-09-02T02:10:02.401176266Z","11937294.9","169300","0.9811"],
    [70287,"2021-09-02T02:15:01.732444988Z","11937308.2","143800","0.9889"],
    [70288,"2021-09-02T02:20:02.282371611Z","11937320.3","143200","0.9883"],
    [70289,"2021-09-02T02:25:02.442452077Z","11937333.6","169100","0.9807"],
    [70290,"2021-09-02T02:30:01.78075747Z","11937346.6","145600","0.9878"],
    [70291,"2021-09-02T02:35:02.079481195Z","11937358.7","146300","0.9878"],
    [70292,"2021-09-02T02:40:01.452531305Z","11937372","168300","0.981"],
    [70293,"2021-09-02T02:45:01.776466389Z","11937385","144300","0.9877"],
    [70294,"2021-09-02T02:50:02.249252107Z","11937397.1","145100","0.9874"],
    [70295,"2021-09-02T02:55:01.822514723Z","11937410.7","168900","0.9805"],
    [70296,"2021-09-02T03:00:02.115948343Z","11937423.5","144400","0.9878"],
    [70297,"2021-09-02T03:05:02.435396655Z","11937435.6","143300","0.9892"],
    [70298,"2021-09-02T03:10:01.700160024Z","11937449.3","169200","0.9806"],
    [70299,"2021-09-02T03:15:02.160777947Z","11937462","146500","0.9875"],
    [70300,"2021-09-02T03:20:01.603686157Z","11937474.1","146700","0.9866"],
    [70301,"2021-09-02T03:25:01.662817514Z","11937487.9","168200","0.9816"],
    [70302,"2021-09-02T03:30:02.006863814Z","11937500.4","143600","0.9888"],
    [70303,"2021-09-02T03:35:02.320674195Z","11937512.4","144000","0.988"],
    [70304,"2021-09-02T03:40:01.475661375Z","11937526.4","168800","0.9808"],
    [70305,"2021-09-02T03:45:01.985996338Z","11937538.8","143500","0.9882"],
    [70306,"2021-09-02T03:50:02.314551282Z","11937551.1","167200","0.9781"],
    [70307,"2021-09-02T03:55:02.366587405Z","11937565.1","168600","0.9815"],
    [70308,"2021-09-02T04:00:01.958132492Z","11937577.3","145800","0.9876"],
    [70309,"2021-09-02T04:05:02.154616351Z","11937589.7","169100","0.9789"],
    [70310,"2021-09-02T04:10:01.539095321Z","11937603.6","149200","0.9902"],
    [70311,"2021-09-02T04:15:02.066692235Z","11937615.8","146400","0.9881"],
    [70312,"2021-09-02T04:20:02.341123685Z","11937628.3","169700","0.9806"],
    [70313,"2021-09-02T04:25:01.742502657Z","11937642.2","148200","0.9896"],
    [70314,"2021-09-02T04:30:01.533364833Z","11937654.3","142800","0.9883"],
    [70315,"2021-09-02T04:35:01.822097699Z","11937666.8","171000","0.9814"],
    [70316,"2021-09-02T04:40:02.435709658Z","11937681","151700","0.9898"],
    [70317,"2021-09-02T04:45:02.018037088Z","11937693.2","146000","0.988"],
    [70318,"2021-09-02T04:50:02.339918248Z","11937706.2","171800","0.9805"],
    [70319,"2021-09-02T04:55:02.062038821Z","11937720.1","147100","0.9868"],
    [70320,"2021-09-02T05:00:01.504923204Z","11937732.3","147800","0.9878"],
    [70321,"2021-09-02T05:05:01.866708155Z","11937745.5","170800","0.9798"],
    [70322,"2021-09-02T05:10:01.588479516Z","11937759.2","145500","0.9873"],
    [70323,"2021-09-02T05:15:01.917007875Z","11937771.5","147200","0.9866"],
    [70324,"2021-09-02T05:20:01.477860783Z","11937785","171000","0.9794"],
    [70325,"2021-09-02T05:25:01.931621043Z","11937798.4","147200","0.9865"],
    [70326,"2021-09-02T05:30:02.376134656Z","11937810.6","145200","0.988"],
    [70327,"2021-09-02T05:35:02.059825772Z","11937824.1","169300","0.9785"],
    [70328,"2021-09-02T05:40:01.479716071Z","11937837.1","144800","0.9862"],
    [70329,"2021-09-02T05:45:02.062495508Z","11937849.2","147500","0.9859"],
    [70330,"2021-09-02T05:50:02.436311341Z","11937862.8","169400","0.9789"],
    [70331,"2021-09-02T05:55:02.370178854Z","11937875.6","142600","0.9876"],
    [70332,"2021-09-02T06:00:02.030672733Z","11937887.6","143000","0.9871"],
    [70333,"2021-09-02T06:05:02.308711399Z","11937901.3","168100","0.9784"],
    [70334,"2021-09-02T06:10:02.445409021Z","11937913.9","145100","0.9862"],
    [70335,"2021-09-02T06:15:01.736169023Z","11937925.9","142000","0.9876"],
    [70336,"2021-09-02T06:20:02.316562865Z","11937939.7","168000","0.9787"],
    [70337,"2021-09-02T06:25:02.220794125Z","11937952.2","145500","0.9864"],
    [70338,"2021-09-02T06:30:01.7988261Z","11937964.2","145600","0.9866"],
    [70339,"2021-09-02T06:35:02.23123881Z","11937977.8","168400","0.9791"],
    [70340,"2021-09-02T06:40:02.304329431Z","11937990.4","145900","0.9861"],
    [70341,"2021-09-02T06:45:01.891057232Z","11938002.5","147700","0.9868"],
    [70342,"2021-09-02T06:50:02.146450012Z","11938016.3","168400","0.9793"],
    [70343,"2021-09-02T06:55:01.502488274Z","11938028.8","146600","0.9878"],
    [70344,"2021-09-02T07:00:01.976931771Z","11938040.9","146900","0.9878"],
    [70345,"2021-09-02T07:05:02.449456693Z","11938054.7","168500","0.9796"],
    [70346,"2021-09-02T07:10:02.357291703Z","11938067.2","146100","0.9871"],
    [70347,"2021-09-02T07:15:01.87554146Z","11938079.2","146600","0.9879"],
    [70348,"2021-09-02T07:20:02.273053305Z","11938093.2","168400","0.9805"],
    [70349,"2021-09-02T07:25:01.442179808Z","11938105.5","143100","0.9874"],
    [70350,"2021-09-02T07:30:02.076416838Z","11938117.5","142400","0.9869"],
    [70351,"2021-09-02T07:35:02.428443261Z","11938131.4","167500","0.9795"],
    [70352,"2021-09-02T07:40:02.035143712Z","11938143.6","140500","0.987"],
    [70353,"2021-09-02T07:45:01.531701778Z","11938155.5","142900","0.9871"],
    [70354,"2021-09-02T07:50:02.119433168Z","11938169.4","166000","0.9792"],
    [70355,"2021-09-02T07:55:02.132251623Z","11938181.6","142500","0.9876"],
    [70356,"2021-09-02T08:00:01.702542334Z","11938193.6","143200","0.9889"],
    [70357,"2021-09-02T08:05:02.124191533Z","11938207.5","169300","0.9804"],
    [70358,"2021-09-02T08:10:01.488820523Z","11938219.9","143900","0.9858"],
    [70359,"2021-09-02T08:15:01.8951003Z","11938232","164000","0.9739"],
    [70360,"2021-09-02T08:20:02.376731053Z","11938246","169300","0.9782"],
    [70361,"2021-09-02T08:25:02.104827144Z","11938258.3","143500","0.985"],
    [70362,"2021-09-02T08:30:01.887730684Z","11938270.4","143700","0.9874"],
    [70363,"2021-09-02T08:35:02.185146079Z","11938284.2","169200","0.9781"],
    [70364,"2021-09-02T08:40:02.388689278Z","11938296.9","147700","0.9864"],
    [70365,"2021-09-02T08:45:01.966358412Z","11938309","147400","0.9854"],
    [70366,"2021-09-02T08:50:02.451044655Z","11938323.3","176700","0.9807"],
    [70367,"2021-09-02T08:55:01.556790418Z","11938336.5","156500","0.9876"],
    [70368,"2021-09-02T09:00:02.345758329Z","11938350.4","182500","0.9794"],
    [70369,"2021-09-02T09:05:01.727849242Z","11938365.6","181900","0.9784"],
    [70370,"2021-09-02T09:10:01.679565179Z","11938379.1","157000","0.9874"],
    [70371,"2021-09-02T09:15:01.62420815Z","11938393.6","181900","0.979"],
    [70372,"2021-09-02T09:20:01.678910907Z","11938408.8","182200","0.9797"],
    [70373,"2021-09-02T09:25:01.622287424Z","11938422","161400","0.988"],
    [70374,"2021-09-02T09:30:02.138937526Z","11938436.7","182300","0.9801"],
    [70375,"2021-09-02T09:35:01.519401958Z","11938451.6","160900","0.9899"],
    [70376,"2021-09-02T09:40:02.325539422Z","11938464.9","158000","0.9881"],
    [70377,"2021-09-02T09:45:02.225848209Z","11938479.8","181300","0.9794"],
    [70378,"2021-09-02T09:50:01.714426254Z","11938494.2","155500","0.9873"],
    [70379,"2021-09-02T09:55:01.937510939Z","11938507.3","158600","0.9885"],
    [70380,"2021-09-02T10:00:01.852416808Z","11938522.3","180900","0.9798"],
    [70381,"2021-09-02T10:05:02.205951284Z","11938536.3","157100","0.9876"],
    [70382,"2021-09-02T10:10:02.45162161Z","11938549.7","181600","0.9793"],
    [70383,"2021-09-02T10:15:01.911610287Z","11938564.8","181500","0.9804"],
    [70384,"2021-09-02T10:20:02.409089665Z","11938578.6","158700","0.988"],
    [70385,"2021-09-02T10:25:01.515221913Z","11938592.3","183300","0.9805"],
    [70386,"2021-09-02T10:30:02.030857694Z","11938607.6","183100","0.9809"],
    [70387,"2021-09-02T10:35:02.06617538Z","11938621.1","156900","0.9878"],
    [70388,"2021-09-02T10:40:01.610904183Z","11938635.2","181000","0.9812"],
    [70389,"2021-09-02T10:45:02.149041025Z","11938650.3","180300","0.9797"],
    [70390,"2021-09-02T10:50:02.283611183Z","11938663.6","157100","0.9879"],
    [70391,"2021-09-02T10:55:02.345397136Z","11938677.9","180300","0.98"],
    [70392,"2021-09-02T11:00:02.423982699Z","11938692.7","158800","0.9901"],
    [70393,"2021-09-02T11:05:01.812712176Z","11938705.6","153700","0.987"],
    [70394,"2021-09-02T11:10:01.484486495Z","11938719.6","177300","0.9784"],
    [70395,"2021-09-02T11:15:01.834763583Z","11938734.1","154200","0.9881"],
    [70396,"2021-09-02T11:20:01.499213884Z","11938746.7","152600","0.9865"],
    [70397,"2021-09-02T11:25:02.328692506Z","11938760.7","174300","0.9793"],
    [70398,"2021-09-02T11:30:01.809457561Z","11938774.1","149900","0.9871"],
    [70399,"2021-09-02T11:35:02.104898073Z","11938786.5","150300","0.9865"],
    [70400,"2021-09-02T11:40:01.97930296Z","11938800.2","172300","0.9776"],
    [70401,"2021-09-02T11:45:02.495606364Z","11938813.4","145300","0.9855"],
    [70402,"2021-09-02T11:50:01.997477161Z","11938825.4","144200","0.9853"],
    [70403,"2021-09-02T11:55:02.452098651Z","11938838.9","168000","0.9762"],
    [70404,"2021-09-02T12:00:01.965285519Z","11938851.8","142900","0.985"],
    [70405,"2021-09-02T12:05:02.306797672Z","11938863.7","144900","0.9863"],
    [70406,"2021-09-02T12:10:02.020533283Z","11938877.2","168400","0.9758"],
    [70407,"2021-09-02T12:15:01.753616364Z","11938889.9","142600","0.9841"],
    [70408,"2021-09-02T12:20:02.512058478Z","11938901.8","145500","0.9866"],
    [70409,"2021-09-02T12:25:02.226075924Z","11938915","168000","0.9759"],
    [70410,"2021-09-02T12:30:02.0643577Z","11938928","144500","0.9869"],
    [70411,"2021-09-02T12:35:01.533094959Z","11938940","143500","0.9849"],
    [70412,"2021-09-02T12:40:01.599944634Z","11938953.2","168300","0.9757"],
    [70413,"2021-09-02T12:45:01.947625032Z","11938966.1","142600","0.9846"],
    [70414,"2021-09-02T12:50:01.622737536Z","11938978","144300","0.9859"],
    [70415,"2021-09-02T12:55:02.392765902Z","11938990.7","167600","0.9744"],
    [70416,"2021-09-02T13:00:02.211615906Z","11939004.1","142000","0.9846"],
    [70417,"2021-09-02T13:05:01.589404793Z","11939016","143500","0.9848"],
    [70418,"2021-09-02T13:10:01.481492877Z","11939028.6","167300","0.9761"],
    [70419,"2021-09-02T13:15:01.821444458Z","11939042.2","142600","0.9867"],
    [70420,"2021-09-02T13:20:02.40074959Z","11939054","142500","0.986"],
    [70421,"2021-09-02T13:25:02.352999264Z","11939066.3","164300","0.9758"],
    [70422,"2021-09-02T13:30:02.053689043Z","11939079.6","139700","0.9864"],
    [70423,"2021-09-02T13:35:02.372672239Z","11939091.1","137500","0.9849"],
    [70424,"2021-09-02T13:40:01.802664445Z","11939102.4","135900","0.9833"],
    [70425,"2021-09-02T13:45:02.163037622Z","11939115.6","161200","0.9737"],
    [70426,"2021-09-02T13:50:01.985913358Z","11939127.3","135900","0.9838"],
    [70427,"2021-09-02T13:55:01.567609714Z","11939138.6","135600","0.9842"],
    [70428,"2021-09-02T14:00:02.234431063Z","11939150.6","161900","0.9742"],
    [70429,"2021-09-02T14:05:01.691198121Z","11939163.4","135400","0.9833"],
    [70430,"2021-09-02T14:10:02.147791761Z","11939174.7","135500","0.9836"],
    [70431,"2021-09-02T14:15:02.489011774Z","11939186.1","136800","0.9838"],
    [70432,"2021-09-02T14:20:02.006072839Z","11939199","161300","0.9745"],
    [70433,"2021-09-02T14:25:02.234406728Z","11939210.7","136300","0.984"],
    [70434,"2021-09-02T14:30:01.998364098Z","11939222","134100","0.9838"],
    [70435,"2021-09-02T14:35:02.099068497Z","11939233.6","160400","0.974"],
    [70436,"2021-09-02T14:40:01.687023371Z","11939246.5","137800","0.9863"],
    [70437,"2021-09-02T14:45:02.284061225Z","11939257.8","134800","0.9824"],
    [70438,"2021-09-02T14:50:01.702457459Z","11939269","135500","0.9829"],
    [70439,"2021-09-02T14:55:01.803023481Z","11939281.8","161000","0.9733"],
    [70440,"2021-09-02T15:00:01.577283466Z","11939293.7","137800","0.9843"],
    [70441,"2021-09-02T15:05:01.951633323Z","11939305.1","137800","0.9836"],
    [70442,"2021-09-02T15:10:01.947258434Z","11939316.9","161000","0.974"],
    [70443,"2021-09-02T15:15:02.276056343Z","11939329.9","137700","0.985"],
    [70444,"2021-09-02T15:20:02.052040888Z","11939341.3","137400","0.9825"],
    [70445,"2021-09-02T15:25:01.623687787Z","11939352.6","134600","0.983"],
    [70446,"2021-09-02T15:30:02.320122059Z","11939365.6","160800","0.9728"],
    [70447,"2021-09-02T15:35:01.740891252Z","11939377.1","132800","0.9831"],
    [70448,"2021-09-02T15:40:01.455779304Z","11939388.3","134300","0.9836"],
    [70449,"2021-09-02T15:45:02.096146021Z","11939400.2","158600","0.9719"],
    [70450,"2021-09-02T15:50:01.712815517Z","11939412.6","134700","0.9819"],
    [70451,"2021-09-02T15:55:02.01804447Z","11939423.8","133000","0.9818"],
    [70452,"2021-09-02T16:00:01.889796261Z","11939435","135600","0.9825"],
    [70453,"2021-09-02T16:05:02.066043599Z","11939447.8","159000","0.974"],
    [70454,"2021-09-02T16:10:01.592925263Z","11939459.3","132400","0.9839"],
    [70455,"2021-09-02T16:15:02.024346521Z","11939470.5","133200","0.9834"],
    [70456,"2021-09-02T16:20:01.667256344Z","11939481.7","155000","0.9712"],
    [70457,"2021-09-02T16:25:01.474418184Z","11939494.6","135700","0.9868"],
    [70458,"2021-09-02T16:30:02.30045454Z","11939505.8","133700","0.984"],
    [70459,"2021-09-02T16:35:01.673203338Z","11939517","136700","0.9848"],
    [70460,"2021-09-02T16:40:01.74935786Z","11939529.4","160100","0.9751"],
    [70461,"2021-09-02T16:45:02.250369508Z","11939541.5","133900","0.9841"],
    [70462,"2021-09-02T16:50:01.987024803Z","11939552.7","134000","0.9837"],
    [70463,"2021-09-02T16:55:01.942732122Z","11939563.9","134400","0.9833"],
    [70464,"2021-09-02T17:00:01.747731366Z","11939577","137400","0.9865"],
    [70465,"2021-09-02T17:05:01.942839647Z","11939588.1","134700","0.985"],
    [70466,"2021-09-02T17:10:02.359263842Z","11939599.2","135600","0.985"],
    [70467,"2021-09-02T17:15:01.995274048Z","11939611.3","157600","0.9765"],
    [70468,"2021-09-02T17:20:01.501684441Z","11939623.3","132400","0.9847"],
    [70469,"2021-09-02T17:25:01.636093674Z","11939634.3","133000","0.9842"],
    [70470,"2021-09-02T17:30:02.131013199Z","11939645.2","132000","0.9838"],
    [70471,"2021-09-02T17:35:01.510079695Z","11939656.8","154800","0.9743"],
    [70472,"2021-09-02T17:40:01.59509779Z","11939668.6","129000","0.9832"],
    [70473,"2021-09-02T17:45:02.349691839Z","11939679.5","131700","0.9841"],
    [70474,"2021-09-02T17:50:01.771614255Z","11939690.3","131700","0.9841"],
    [70475,"2021-09-02T17:55:02.394301599Z","11939701.7","154900","0.9748"],
    [70476,"2021-09-02T18:00:02.295463664Z","11939713.8","131300","0.9831"],
    [70477,"2021-09-02T18:05:02.38278918Z","11939724.6","128700","0.9839"],
    [70478,"2021-09-02T18:10:01.759630858Z","11939735.3","130900","0.984"],
    [70479,"2021-09-02T18:15:02.162747755Z","11939746.2","131900","0.9844"],
    [70480,"2021-09-02T18:20:01.779798657Z","11939758.7","134900","0.9877"],
    [70481,"2021-09-02T18:25:02.15733846Z","11939769.6","131400","0.9843"],
    [70482,"2021-09-02T18:30:02.188140764Z","11939780.4","131200","0.9828"],
    [70483,"2021-09-02T18:35:01.446850897Z","11939791.2","129200","0.9841"],
    [70484,"2021-09-02T18:40:02.442800703Z","11939803.7","153700","0.9748"],
    [70485,"2021-09-02T18:45:01.950628148Z","11939814.5","131300","0.9833"],
    [70486,"2021-09-02T18:50:01.515688015Z","11939825.3","130200","0.9837"],
    [70487,"2021-09-02T18:55:01.629512437Z","11939836.1","128200","0.983"],
    [70488,"2021-09-02T19:00:02.225598952Z","11939847.8","154100","0.9742"],
    [70489,"2021-09-02T19:05:01.585805068Z","11939859.4","127700","0.9828"],
    [70490,"2021-09-02T19:10:01.797030778Z","11939870.2","130300","0.984"],
    [70491,"2021-09-02T19:15:02.198420273Z","11939880.9","131600","0.9845"],
    [70492,"2021-09-02T19:20:01.779464553Z","11939892.5","153500","0.9757"],
    [70493,"2021-09-02T19:25:02.205166152Z","11939904.2","127700","0.9829"],
    [70494,"2021-09-02T19:30:01.691350401Z","11939914.9","129800","0.9833"],
    [70495,"2021-09-02T19:35:02.102843299Z","11939925.6","130400","0.9834"],
    [70496,"2021-09-02T19:40:02.36951269Z","11939936.4","130800","0.9833"],
    [70497,"2021-09-02T19:45:01.75735678Z","11939948.8","153300","0.9741"],
    [70498,"2021-09-02T19:50:02.259630283Z","11939959.6","131300","0.9828"],
    [70499,"2021-09-02T19:55:01.654164447Z","11939970.3","129300","0.9823"],
    [70500,"2021-09-02T20:00:02.146887198Z","11939981.1","128300","0.9825"],
    [70501,"2021-09-02T20:05:01.636476535Z","11939993","153100","0.9727"],
    [70502,"2021-09-02T20:10:01.736322777Z","11940004.3","130000","0.9824"],
    [70503,"2021-09-02T20:15:02.053586357Z","11940015","128300","0.9823"],
    [70504,"2021-09-02T20:20:01.648791562Z","11940025.7","127300","0.9831"],
    [70505,"2021-09-02T20:25:02.065527895Z","11940036.5","128100","0.9831"],
    [70506,"2021-09-02T20:30:01.811426973Z","11940049","133400","0.9854"],
    [70507,"2021-09-02T20:35:02.002824152Z","11940059.7","129400","0.9822"],
    [70508,"2021-09-02T20:40:01.606853923Z","11940070.5","130400","0.9836"],
    [70509,"2021-09-02T20:45:02.107345068Z","11940081.2","129800","0.9817"],
    [70510,"2021-09-02T20:50:01.599909057Z","11940093.3","152400","0.9741"],
    [70511,"2021-09-02T20:55:01.536363065Z","11940104.4","126600","0.9825"],
    [70512,"2021-09-02T21:00:02.186705823Z","11940115.1","130100","0.9835"],
    [70513,"2021-09-02T21:05:01.577369632Z","11940125.7","129700","0.9824"],
    [70514,"2021-09-02T21:10:01.994998484Z","11940136.7","153000","0.9731"],
    [70515,"2021-09-02T21:15:02.369459674Z","11940148.8","127000","0.9847"],
    [70516,"2021-09-02T21:20:01.843167849Z","11940159.5","130000","0.9833"],
    [70517,"2021-09-02T21:25:02.05662885Z","11940170.2","130200","0.9816"],
    [70518,"2021-09-02T21:30:01.780126108Z","11940180.9","128700","0.9829"],
    [70519,"2021-09-02T21:35:01.954218951Z","11940193.3","129200","0.984"],
    [70520,"2021-09-02T21:40:02.233397089Z","11940203.9","126400","0.9837"],
    [70521,"2021-09-02T21:45:01.759807041Z","11940214.6","126700","0.9825"],
    [70522,"2021-09-02T21:50:02.141869982Z","11940225.3","130100","0.9825"],
    [70523,"2021-09-02T21:55:01.934480571Z","11940236.8","152900","0.9719"],
    [70524,"2021-09-02T22:00:02.447061374Z","11940248.4","128700","0.9822"],
    [70525,"2021-09-02T22:05:01.939670936Z","11940259.1","129500","0.9825"],
    [70526,"2021-09-02T22:10:02.42456431Z","11940269.8","131200","0.9822"],
    [70527,"2021-09-02T22:15:02.302379025Z","11940280.6","147400","0.9669"],
    [70528,"2021-09-02T22:20:02.105854023Z","11940292.9","128700","0.9818"],
    [70529,"2021-09-02T22:25:02.092337344Z","11940303.5","126000","0.9835"],
    [70530,"2021-09-02T22:30:02.201711665Z","11940314.2","127000","0.9844"],
    [70531,"2021-09-02T22:35:01.657926449Z","11940324.9","127100","0.9828"],
    [70532,"2021-09-02T22:40:01.648141813Z","11940336.1","152500","0.972"],
    [70533,"2021-09-02T22:45:02.454200438Z","11940347.9","130100","0.9813"],
    [70534,"2021-09-02T22:50:02.369277412Z","11940358.5","129700","0.982"],
    [70535,"2021-09-02T22:55:02.278661379Z","11940369.2","127100","0.9818"],
    [70536,"2021-09-02T23:00:01.841464598Z","11940379.8","126900","0.9832"],
    [70537,"2021-09-02T23:05:02.158583651Z","11940392.1","132200","0.9865"],
    [70538,"2021-09-02T23:10:01.554423463Z","11940402.7","128000","0.9821"],
    [70539,"2021-09-02T23:15:01.91631759Z","11940413.3","129900","0.982"],
    [70540,"2021-09-02T23:20:02.360178063Z","11940423.9","129600","0.9823"],
    [70541,"2021-09-02T23:25:01.617580009Z","11940434.5","128100","0.9804"],
    [70542,"2021-09-02T23:30:02.133782984Z","11940446.8","130500","0.9843"],
    [70543,"2021-09-02T23:35:01.426271152Z","11940457.4","125500","0.9825"],
    [70544,"2021-09-02T23:40:01.624088354Z","11940468","127100","0.9821"],
    [70545,"2021-09-02T23:45:02.00802442Z","11940478.7","128900","0.9814"],
    [70546,"2021-09-02T23:50:02.47561827Z","11940490.3","151600","0.9716"],
    [70547,"2021-09-02T23:55:01.893984351Z","11940501.6","126500","0.9814"],
    [70548,"2021-09-03T00:00:02.398959475Z","11940512.2","126800","0.9827"],
    [70549,"2021-09-03T00:05:01.917789855Z","11940522.8","125800","0.9818"],
    [70550,"2021-09-03T00:10:02.054529503Z","11940533.4","127700","0.9814"],
    [70551,"2021-09-03T00:15:02.382070548Z","11940544.9","151800","0.9701"],
    [70552,"2021-09-03T00:20:01.849303425Z","11940556.4","126200","0.9816"],
    [70553,"2021-09-03T00:25:01.78052931Z","11940567","127000","0.9809"],
    [70554,"2021-09-03T00:30:02.241931056Z","11940577.6","128800","0.9825"],
    [70555,"2021-09-03T00:35:01.549162164Z","11940588.2","129200","0.9835"],
    [70556,"2021-09-03T00:40:02.067054359Z","11940600.4","129200","0.9852"],
    [70557,"2021-09-03T00:45:02.363555737Z","11940610.9","125200","0.9846"],
    [70558,"2021-09-03T00:50:01.734045464Z","11940621.5","125600","0.985"],
    [70559,"2021-09-03T00:55:01.551960283Z","11940632","126200","0.9831"],
    [70560,"2021-09-03T01:00:02.11052782Z","11940642.6","129000","0.9822"],
    [70561,"2021-09-03T01:05:02.322696929Z","11940654.8","135200","0.9756"],
    [70562,"2021-09-03T01:10:02.206874355Z","11940665.3","128700","0.9819"],
    [70563,"2021-09-03T01:15:01.805822621Z","11940675.9","129100","0.9821"],
    [70564,"2021-09-03T01:20:02.026117705Z","11940686.4","127800","0.9822"],
    [70565,"2021-09-03T01:25:01.681527417Z","11940697.4","149300","0.9721"],
    [70566,"2021-09-03T01:30:01.99881004Z","11940709","126400","0.981"],
    [70567,"2021-09-03T01:35:02.388220051Z","11940719.4","126400","0.9819"],
    [70568,"2021-09-03T01:40:01.884448747Z","11940729.9","127100","0.9819"],
    [70569,"2021-09-03T01:45:02.278123502Z","11940740.3","126900","0.982"],
    [70570,"2021-09-03T01:50:01.642559756Z","11940750.7","125800","0.982"],
    [70571,"2021-09-03T01:55:01.693201877Z","11940762.5","148500","0.9729"],
    [70572,"2021-09-03T02:00:02.156005719Z","11940773.2","126800","0.9807"],
    [70573,"2021-09-03T02:05:02.402865275Z","11940783.7","125400","0.9822"],
    [70574,"2021-09-03T02:10:02.248361451Z","11940794.3","125400","0.9839"],
    [70575,"2021-09-03T02:15:01.733157457Z","11940804.8","124900","0.9828"],
    [70576,"2021-09-03T02:20:02.438716558Z","11940817","128500","0.9834"],
    [70577,"2021-09-03T02:25:01.716945903Z","11940827.3","121800","0.9839"],
    [70578,"2021-09-03T02:30:02.130986164Z","11940837.7","124400","0.9816"],
    [70579,"2021-09-03T02:35:01.517312225Z","11940848","124100","0.9819"],
    [70580,"2021-09-03T02:40:02.24718536Z","11940858.4","124300","0.9818"],
    [70581,"2021-09-03T02:45:01.919154219Z","11940868.8","143100","0.9653"],
    [70582,"2021-09-03T02:50:02.284360259Z","11940880.6","123300","0.9809"],
    [70583,"2021-09-03T02:55:01.566727589Z","11940890.9","125600","0.9815"],
    [70584,"2021-09-03T03:00:01.982374919Z","11940901.2","126000","0.9808"],
    [70585,"2021-09-03T03:05:02.377121447Z","11940911.6","125900","0.9824"],
    [70586,"2021-09-03T03:10:02.280168264Z","11940921.9","126800","0.9814"],
    [70587,"2021-09-03T03:15:02.023384422Z","11940933.3","147100","0.9711"],
    [70588,"2021-09-03T03:20:02.178036117Z","11940944","124000","0.9816"],
    [70589,"2021-09-03T03:25:01.562841755Z","11940954.2","123700","0.9822"],
    [70590,"2021-09-03T03:30:02.101353402Z","11940964.4","124900","0.981"],
    [70591,"2021-09-03T03:35:01.437913692Z","11940974.6","125200","0.9811"],
    [70592,"2021-09-03T03:40:01.740177113Z","11940984.9","125400","0.9811"],
    [70593,"2021-09-03T03:45:02.277196794Z","11940995.2","124600","0.9816"],
    [70594,"2021-09-03T03:50:01.50489853Z","11941006.7","146600","0.9718"],
    [70595,"2021-09-03T03:55:01.621394189Z","11941017.3","121600","0.9839"],
    [70596,"2021-09-03T04:00:02.245525148Z","11941027.6","122700","0.9815"],
    [70597,"2021-09-03T04:05:01.512264357Z","11941037.9","123400","0.9804"],
    [70598,"2021-09-03T04:10:02.016114036Z","11941048.2","123800","0.9811"],
    [70599,"2021-09-03T04:15:01.674584173Z","11941058.6","142600","0.9669"],
    [70600,"2021-09-03T04:20:02.047578393Z","11941070.3","123000","0.9819"],
    [70601,"2021-09-03T04:25:02.297446342Z","11941080.6","126000","0.9826"],
    [70602,"2021-09-03T04:30:02.08215659Z","11941090.9","125500","0.9815"],
    [70603,"2021-09-03T04:35:02.385977277Z","11941101.3","125800","0.9826"],
    [70604,"2021-09-03T04:40:01.959925813Z","11941111.6","125400","0.9817"],
    [70605,"2021-09-03T04:45:02.301729892Z","11941122.1","125100","0.9816"],
    [70606,"2021-09-03T04:50:01.749195691Z","11941134","129900","0.9858"],
    [70607,"2021-09-03T04:55:02.278468963Z","11941144.4","125000","0.9826"],
    [70608,"2021-09-03T05:00:01.91682625Z","11941154.8","127400","0.9828"],
    [70609,"2021-09-03T05:05:02.044127699Z","11941165.2","126500","0.9832"],
    [70610,"2021-09-03T05:10:02.370654433Z","11941175.6","126700","0.9811"],
    [70611,"2021-09-03T05:15:01.737804783Z","11941187.6","129000","0.9859"],
    [70612,"2021-09-03T05:20:02.131210073Z","11941198","126200","0.9828"],
    [70613,"2021-09-03T05:25:02.225841464Z","11941208.4","126400","0.9824"],
    [70614,"2021-09-03T05:30:01.708837386Z","11941218.6","124800","0.9817"],
    [70615,"2021-09-03T05:35:02.209794256Z","11941229","125400","0.9807"],
    [70616,"2021-09-03T05:40:01.592059696Z","11941239.2","125500","0.9817"],
    [70617,"2021-09-03T05:45:01.911356422Z","11941250.6","149200","0.9737"],
    [70618,"2021-09-03T05:50:01.481429854Z","11941261.5","127100","0.9819"],
    [70619,"2021-09-03T05:55:02.212243155Z","11941272","127500","0.9826"],
    [70620,"2021-09-03T06:00:01.888579478Z","11941282.4","128900","0.9819"],
    [70621,"2021-09-03T06:05:02.207542425Z","11941292.9","128000","0.981"],
    [70622,"2021-09-03T06:10:01.57602921Z","11941303.6","149500","0.9687"],
    [70623,"2021-09-03T06:15:02.116388857Z","11941315.4","123200","0.9843"],
    [70624,"2021-09-03T06:20:01.669794839Z","11941325.8","124800","0.9824"],
    [70625,"2021-09-03T06:25:01.539342969Z","11941336.3","125600","0.9827"],
    [70626,"2021-09-03T06:30:02.092081241Z","11941346.7","125600","0.9824"],
    [70627,"2021-09-03T06:35:01.438463023Z","11941357.2","124400","0.983"],
    [70628,"2021-09-03T06:40:01.732644445Z","11941369.2","130100","0.9864"],
    [70629,"2021-09-03T06:45:02.208143299Z","11941379.7","127700","0.9827"],
    [70630,"2021-09-03T06:50:01.855231717Z","11941390.2","127700","0.9823"],
    [70631,"2021-09-03T06:55:01.843751442Z","11941400.6","127500","0.9827"],
    [70632,"2021-09-03T07:00:01.615226851Z","11941411.2","148300","0.9689"],
    [70633,"2021-09-03T07:05:01.835828824Z","11941423.1","124300","0.9825"],
    [70634,"2021-09-03T07:10:02.446487306Z","11941433.6","127800","0.9836"],
    [70635,"2021-09-03T07:15:01.802552885Z","11941444","127800","0.9827"],
    [70636,"2021-09-03T07:20:02.406835655Z","11941454.5","127000","0.9832"],
    [70637,"2021-09-03T07:25:02.204938022Z","11941464.9","127900","0.9829"],
    [70638,"2021-09-03T07:30:01.817315726Z","11941475.8","150300","0.9751"],
    [70639,"2021-09-03T07:35:02.099121017Z","11941487.4","127800","0.9837"],
    [70640,"2021-09-03T07:40:02.385166536Z","11941497.9","127000","0.9831"],
    [70641,"2021-09-03T07:45:01.883022289Z","11941508.3","123900","0.9846"],
    [70642,"2021-09-03T07:50:01.482181953Z","11941518.8","124600","0.9832"],
    [70643,"2021-09-03T07:55:01.788905805Z","11941529.9","149300","0.9755"],
    [70644,"2021-09-03T08:00:02.358290684Z","11941541.3","126400","0.9823"],
    [70645,"2021-09-03T08:05:01.745222956Z","11941551.7","127600","0.9813"],
    [70646,"2021-09-03T08:10:01.959910696Z","11941562.2","126900","0.9803"],
    [70647,"2021-09-03T08:15:02.253078205Z","11941572.7","126300","0.9802"],
    [70648,"2021-09-03T08:20:01.843431671Z","11941583.2","127100","0.9797"],
    [70649,"2021-09-03T08:25:01.803947158Z","11941595.2","127500","0.9822"],
    [70650,"2021-09-03T08:30:02.395370324Z","11941605.7","123400","0.9824"],
    [70651,"2021-09-03T08:35:01.74334959Z","11941616.2","125200","0.9808"],
    [70652,"2021-09-03T08:40:01.924171717Z","11941626.6","126200","0.9808"],
    [70653,"2021-09-03T08:45:02.406164362Z","11941637.4","151600","0.9677"],
    [70654,"2021-09-03T08:50:02.007102125Z","11941649.3","125800","0.9809"],
    [70655,"2021-09-03T08:55:02.247581725Z","11941659.9","128000","0.9819"],
    [70656,"2021-09-03T09:00:01.77901693Z","11941670.5","129400","0.9814"],
    [70657,"2021-09-03T09:05:02.303016773Z","11941681.2","130000","0.982"],
    [70658,"2021-09-03T09:10:02.205394699Z","11941692.1","153700","0.9697"],
    [70659,"2021-09-03T09:15:01.811561375Z","11941704.5","129000","0.9808"],
    [70660,"2021-09-03T09:20:02.176665207Z","11941715.3","131500","0.9828"],
    [70661,"2021-09-03T09:25:01.875529869Z","11941726.3","137100","0.984"],
    [70662,"2021-09-03T09:30:01.732705114Z","11941738.1","162100","0.9747"],
    [70663,"2021-09-03T09:35:02.086780988Z","11941751.3","141900","0.9858"],
    [70664,"2021-09-03T09:40:02.187853483Z","11941763.5","149500","0.9857"],
    [70665,"2021-09-03T09:45:01.814103679Z","11941776.8","179000","0.9787"],
    [70666,"2021-09-03T09:50:02.138364825Z","11941791.8","179700","0.9793"],
    [70667,"2021-09-03T09:55:01.759113138Z","11941805.3","158500","0.9884"],
    [70668,"2021-09-03T10:00:02.441888015Z","11941819.5","182200","0.9795"],
    [70669,"2021-09-03T10:05:02.117688188Z","11941834.6","181600","0.9794"],
    [70670,"2021-09-03T10:10:01.908618269Z","11941848.2","157700","0.9879"],
    [70671,"2021-09-03T10:15:01.909497612Z","11941862.4","182000","0.9801"],
    [70672,"2021-09-03T10:20:01.788406433Z","11941877.6","181700","0.9799"],
    [70673,"2021-09-03T10:25:02.314566698Z","11941891.2","158800","0.9889"],
    [70674,"2021-09-03T10:30:02.39216091Z","11941905.3","183400","0.9797"],
    [70675,"2021-09-03T10:35:01.913150812Z","11941920.5","182300","0.9796"],
    [70676,"2021-09-03T10:40:01.83492735Z","11941934.3","159300","0.9898"],
    [70677,"2021-09-03T10:45:02.298357702Z","11941948.4","183700","0.9796"],
    [70678,"2021-09-03T10:50:01.850224954Z","11941963.7","184600","0.9799"],
    [70679,"2021-09-03T10:55:01.691200698Z","11941977.7","159700","0.9896"],
    [70680,"2021-09-03T11:00:01.528995992Z","11941991.8","183400","0.9797"],
    [70681,"2021-09-03T11:05:01.920977169Z","11942007.1","183800","0.9793"],
    [70682,"2021-09-03T11:10:01.876311999Z","11942021.5","161000","0.9899"],
    [70683,"2021-09-03T11:15:02.253286411Z","11942035.2","183800","0.9797"],
    [70684,"2021-09-03T11:20:01.829421249Z","11942050.6","185500","0.9796"],
    [70685,"2021-09-03T11:25:01.735479643Z","11942065.4","161200","0.9896"],
    [70686,"2021-09-03T11:30:02.340757048Z","11942078.9","181800","0.9787"],
    [70687,"2021-09-03T11:35:01.689198549Z","11942094.2","183600","0.9796"],
    [70688,"2021-09-03T11:40:01.539815859Z","11942109.2","160700","0.9895"],
    [70689,"2021-09-03T11:45:02.116285019Z","11942122.5","161200","0.9899"],
    [70690,"2021-09-03T11:50:02.384140945Z","11942137.7","184800","0.9794"],
    [70691,"2021-09-03T11:55:01.664076307Z","11942153.1","184300","0.9795"],
    [70692,"2021-09-03T12:00:02.263021582Z","11942166.8","161400","0.9901"],
    [70693,"2021-09-03T12:05:01.692691797Z","11942181.5","185300","0.9803"],
    [70694,"2021-09-03T12:10:02.379931638Z","11942196.9","185200","0.9802"],
    [70695,"2021-09-03T12:15:01.775370395Z","11942211.1","160000","0.9895"],
    [70696,"2021-09-03T12:20:01.660511269Z","11942225.1","184800","0.9794"],
    [70697,"2021-09-03T12:25:02.368747618Z","11942240.5","183800","0.9789"],
    [70698,"2021-09-03T12:30:01.909880815Z","11942255.2","157800","0.9885"],
    [70699,"2021-09-03T12:35:02.259401064Z","11942268.2","173600","0.9769"],
    [70700,"2021-09-03T12:40:02.14111764Z","11942283.2","180400","0.9779"],
    [70701,"2021-09-03T12:45:01.66739506Z","11942297.6","154500","0.9884"],
    [70702,"2021-09-03T12:50:02.053710084Z","11942310.4","154900","0.9886"],
    [70703,"2021-09-03T12:55:01.729997729Z","11942324.9","178600","0.9768"],
    [70704,"2021-09-03T13:00:02.246085988Z","11942339.6","155400","0.9885"],
    [70705,"2021-09-03T13:05:01.532691713Z","11942352.4","153900","0.988"],
    [70706,"2021-09-03T13:10:02.37188394Z","11942366.6","179100","0.9769"],
    [70707,"2021-09-03T13:15:01.910971784Z","11942381.2","154900","0.9887"],
    [70708,"2021-09-03T13:20:02.249068802Z","11942394","154900","0.9889"],
    [70709,"2021-09-03T13:25:01.984693353Z","11942408.2","180500","0.9769"],
    [70710,"2021-09-03T13:30:01.506793223Z","11942423.2","181000","0.9816"],
    [70711,"2021-09-03T13:35:01.883590782Z","11942436.5","157000","0.9906"],
    [70712,"2021-09-03T13:40:02.100321019Z","11942450.9","181500","0.9815"],
    [70713,"2021-09-03T13:45:01.556056028Z","11942465.8","157400","0.9902"],
    [70714,"2021-09-03T13:50:02.098747929Z","11942478.8","156000","0.9905"],
    [70715,"2021-09-03T13:55:01.659052922Z","11942493","179600","0.9814"],
    [70716,"2021-09-03T14:00:02.394951318Z","11942508","179900","0.981"],
    [70717,"2021-09-03T14:05:01.675761094Z","11942521","154800","0.991"],
    [70718,"2021-09-03T14:10:01.536866925Z","11942535.2","178400","0.9813"],
    [70719,"2021-09-03T14:15:01.954849336Z","11942550","176600","0.9807"],
    [70720,"2021-09-03T14:20:01.634908591Z","11942562.9","149600","0.99"],
    [70721,"2021-09-03T14:25:01.653720156Z","11942575.9","174600","0.9807"],
    [70722,"2021-09-03T14:30:02.254200495Z","11942590.5","174500","0.9798"],
    [70723,"2021-09-03T14:35:01.650328778Z","11942603.3","149000","0.9895"],
    [70724,"2021-09-03T14:40:01.893744663Z","11942616.2","174000","0.9799"],
    [70725,"2021-09-03T14:45:02.195408383Z","11942630.7","173500","0.9799"],
    [70726,"2021-09-03T14:50:01.702038207Z","11942643.7","148800","0.9897"],
    [70727,"2021-09-03T14:55:01.897001924Z","11942656.3","172400","0.9796"],
    [70728,"2021-09-03T15:00:01.575055695Z","11942670.7","173700","0.9794"],
    [70729,"2021-09-03T15:05:01.911769661Z","11942683.9","148200","0.9891"],
    [70730,"2021-09-03T15:10:01.918282187Z","11942696.4","169700","0.98"],
    [70731,"2021-09-03T15:15:02.368726716Z","11942710.8","172800","0.9787"],
    [70732,"2021-09-03T15:20:02.126068735Z","11942723.9","146000","0.9893"],
    [70733,"2021-09-03T15:25:02.209137861Z","11942736.1","146500","0.9893"],
    [70734,"2021-09-03T15:30:02.18683747Z","11942750.2","172000","0.9791"],
    [70735,"2021-09-03T15:35:01.55608619Z","11942763.4","145400","0.9882"],
    [70736,"2021-09-03T15:40:01.755480953Z","11942775.4","143900","0.9888"],
    [70737,"2021-09-03T15:45:02.062969343Z","11942788.9","169200","0.9787"],
    [70738,"2021-09-03T15:50:01.555681921Z","11942802.1","143100","0.9886"],
    [70739,"2021-09-03T15:55:02.062914134Z","11942814","142000","0.9886"],
    [70740,"2021-09-03T16:00:01.784883557Z","11942827","168800","0.9775"],
    [70741,"2021-09-03T16:05:01.866782057Z","11942840.4","142400","0.9886"],
    [70742,"2021-09-03T16:10:01.537955176Z","11942852.2","142000","0.9876"],
    [70743,"2021-09-03T16:15:01.941795318Z","11942864.9","167300","0.9766"],
    [70744,"2021-09-03T16:20:01.492146841Z","11942878.4","141100","0.9885"],
    [70745,"2021-09-03T16:25:01.692566434Z","11942890.1","140900","0.988"],
    [70746,"2021-09-03T16:30:02.124358392Z","11942902","163600","0.9772"],
    [70747,"2021-09-03T16:35:01.505880774Z","11942915.8","167200","0.9774"],
    [70748,"2021-09-03T16:40:02.083007045Z","11942928","143000","0.9884"],
    [70749,"2021-09-03T16:45:02.384240317Z","11942940.1","166200","0.9776"],
    [70750,"2021-09-03T16:50:01.877009359Z","11942954","167500","0.9775"],
    [70751,"2021-09-03T16:55:01.74580281Z","11942966.2","141400","0.9885"],
    [70752,"2021-09-03T17:00:02.205665669Z","11942978","142600","0.9879"],
    [70753,"2021-09-03T17:05:01.551162765Z","11942991.7","166700","0.9768"],
    [70754,"2021-09-03T17:10:02.15449611Z","11943004.2","141200","0.9882"],
    [70755,"2021-09-03T17:15:01.695477249Z","11943015.9","140100","0.9885"],
    [70756,"2021-09-03T17:20:02.127656359Z","11943029.1","166200","0.9773"],
    [70757,"2021-09-03T17:25:02.145062974Z","11943041.8","139800","0.988"],
    [70758,"2021-09-03T17:30:01.836878905Z","11943053.3","138500","0.9879"],
    [70759,"2021-09-03T17:35:02.117669902Z","11943065.1","161800","0.9759"],
    [70760,"2021-09-03T17:40:01.867930413Z","11943078.3","138100","0.9876"],
    [70761,"2021-09-03T17:45:02.156136419Z","11943089.8","137000","0.9873"],
    [70762,"2021-09-03T17:50:01.729027718Z","11943101.1","137500","0.9877"],
    [70763,"2021-09-03T17:55:02.024645368Z","11943114.1","162000","0.9762"],
    [70764,"2021-09-03T18:00:02.005723399Z","11943126.2","137000","0.9875"],
    [70765,"2021-09-03T18:05:02.301803037Z","11943137.6","136700","0.9869"],
    [70766,"2021-09-03T18:10:01.671784Z","11943149.4","160500","0.975"],
    [70767,"2021-09-03T18:15:02.035156734Z","11943162.6","138300","0.9876"],
    [70768,"2021-09-03T18:20:01.593267619Z","11943173.9","136500","0.9866"],
    [70769,"2021-09-03T18:25:01.589017678Z","11943185.3","136200","0.9877"],
    [70770,"2021-09-03T18:30:02.222055861Z","11943198.1","160700","0.9762"],
    [70771,"2021-09-03T18:35:01.705916281Z","11943210","136000","0.9879"],
    [70772,"2021-09-03T18:40:01.891076599Z","11943221.3","135400","0.9873"],
    [70773,"2021-09-03T18:45:01.64589086Z","11943232.6","136000","0.9875"],
    [70774,"2021-09-03T18:50:01.955963168Z","11943245.7","159600","0.9748"],
    [70775,"2021-09-03T18:55:02.182872435Z","11943257.1","135500","0.9877"],
    [70776,"2021-09-03T19:00:01.871988256Z","11943268.4","135800","0.9878"],
    [70777,"2021-09-03T19:05:02.288116947Z","11943280.2","158800","0.9761"],
    [70778,"2021-09-03T19:10:01.717537612Z","11943292.7","135100","0.988"],
    [70779,"2021-09-03T19:15:02.051899413Z","11943303.9","134800","0.988"],
    [70780,"2021-09-03T19:20:01.851042024Z","11943315.1","134700","0.9883"],
    [70781,"2021-09-03T19:25:01.815976017Z","11943327","158300","0.9772"],
    [70782,"2021-09-03T19:30:01.903418615Z","11943339.5","134500","0.9885"],
    [70783,"2021-09-03T19:35:02.026286995Z","11943350.6","134000","0.9863"],
    [70784,"2021-09-03T19:40:02.332801822Z","11943361.8","134000","0.9862"],
    [70785,"2021-09-03T19:45:01.984680748Z","11943374.1","157900","0.9763"],
    [70786,"2021-09-03T19:50:02.395756099Z","11943385.9","132800","0.9837"],
    [70787,"2021-09-03T19:55:01.900580087Z","11943396.9","133000","0.9861"],
    [70788,"2021-09-03T20:00:02.402164531Z","11943407.9","133300","0.9841"],
    [70789,"2021-09-03T20:05:01.750208215Z","11943420","157700","0.976"],
    [70790,"2021-09-03T20:10:02.188950541Z","11943431.9","131300","0.9822"],
    [70791,"2021-09-03T20:15:01.573602947Z","11943442.8","130100","0.9832"],
    [70792,"2021-09-03T20:20:02.09015613Z","11943453.7","132400","0.9852"],
    [70793,"2021-09-03T20:25:02.364041111Z","11943466","154300","0.9742"],
    [70794,"2021-09-03T20:30:01.732960847Z","11943477.1","128400","0.9824"],
    [70795,"2021-09-03T20:35:02.444225272Z","11943488","128400","0.9822"],
    [70796,"2021-09-03T20:40:02.269749801Z","11943498.7","130100","0.9827"],
    [70797,"2021-09-03T20:45:01.556124924Z","11943510.1","154300","0.9732"],
    [70798,"2021-09-03T20:50:02.358504015Z","11943522.1","132100","0.9831"],
    [70799,"2021-09-03T20:55:01.731938845Z","11943532.8","129500","0.9818"],
    [70800,"2021-09-03T21:00:01.521923126Z","11943543.6","128700","0.9832"],
    [70801,"2021-09-03T21:05:01.819664733Z","11943554.7","154100","0.9739"],
    [70802,"2021-09-03T21:10:01.841468925Z","11943567","128200","0.9823"],
    [70803,"2021-09-03T21:15:02.319754003Z","11943577.8","130000","0.9828"],
    [70804,"2021-09-03T21:20:01.850641588Z","11943588.5","131600","0.9843"],
    [70805,"2021-09-03T21:25:01.994591604Z","11943599.3","131300","0.984"],
    [70806,"2021-09-03T21:30:02.414668287Z","11943611.5","153400","0.9736"],
    [70807,"2021-09-03T21:35:02.165727758Z","11943622.6","128000","0.9822"],
    [70808,"2021-09-03T21:40:02.200785802Z","11943633.4","130700","0.9821"],
    [70809,"2021-09-03T21:45:01.578411919Z","11943644.1","131200","0.9822"],
    [70810,"2021-09-03T21:50:02.054050509Z","11943656.1","152800","0.974"],
    [70811,"2021-09-03T21:55:01.863816297Z","11943667.3","129800","0.982"],
    [70812,"2021-09-03T22:00:02.472275895Z","11943678.1","130500","0.982"],
    [70813,"2021-09-03T22:05:01.561736231Z","11943688.7","130200","0.9827"],
    [70814,"2021-09-03T22:10:02.237969916Z","11943699.5","148900","0.9678"],
    [70815,"2021-09-03T22:15:02.147127725Z","11943711.9","129200","0.9829"],
    [70816,"2021-09-03T22:20:02.057037307Z","11943722.6","130300","0.9823"],
    [70817,"2021-09-03T22:25:01.501661659Z","11943733.2","127800","0.9824"],
    [70818,"2021-09-03T22:30:01.832559097Z","11943744","127400","0.9834"],
    [70819,"2021-09-03T22:35:02.332407508Z","11943756.3","152100","0.9726"],
    [70820,"2021-09-03T22:40:01.800358525Z","11943767","129900","0.9812"],
    [70821,"2021-09-03T22:45:02.032825945Z","11943777.7","129800","0.9827"],
    [70822,"2021-09-03T22:50:02.420334138Z","11943788.4","129700","0.9823"],
    [70823,"2021-09-03T22:55:01.558575405Z","11943799.2","151200","0.97"],
    [70824,"2021-09-03T23:00:02.221036471Z","11943811.3","127100","0.9829"],
    [70825,"2021-09-03T23:05:01.495732988Z","11943822","129300","0.9828"],
    [70826,"2021-09-03T23:10:01.67260812Z","11943832.6","129900","0.9826"],
    [70827,"2021-09-03T23:15:02.065697065Z","11943843.3","130700","0.9819"],
    [70828,"2021-09-03T23:20:01.529891171Z","11943855.4","151300","0.9708"],
    [70829,"2021-09-03T23:25:01.985759983Z","11943866.3","128100","0.982"],
    [70830,"2021-09-03T23:30:01.636115061Z","11943876.9","128600","0.9823"],
    [70831,"2021-09-03T23:35:02.240070336Z","11943887.5","128700","0.9831"],
    [70832,"2021-09-03T23:40:01.534237312Z","11943898.2","129800","0.983"],
    [70833,"2021-09-03T23:45:02.208288338Z","11943910.5","130000","0.9843"],
    [70834,"2021-09-03T23:50:02.266393597Z","11943921.1","126600","0.9835"],
    [70835,"2021-09-03T23:55:01.518791007Z","11943931.7","126300","0.9839"],
    [70836,"2021-09-04T00:00:02.220824311Z","11943942.4","126800","0.9847"],
    [70837,"2021-09-04T00:05:02.441325607Z","11943954.3","151200","0.974"],
    [70838,"2021-09-04T00:10:01.596856342Z","11943965.2","126300","0.9837"],
    [70839,"2021-09-04T00:15:02.189531843Z","11943975.9","127900","0.983"],
    [70840,"2021-09-04T00:20:01.891207538Z","11943986.5","128300","0.9828"],
    [70841,"2021-09-04T00:25:02.222818598Z","11943997.1","127200","0.9828"],
    [70842,"2021-09-04T00:30:01.897058287Z","11944008.9","150500","0.974"],
    [70843,"2021-09-04T00:35:02.118836342Z","11944019.9","126100","0.9831"],
    [70844,"2021-09-04T00:40:02.461582923Z","11944030.5","129000","0.9825"],
    [70845,"2021-09-04T00:45:02.000791282Z","11944041.1","129200","0.9824"],
    [70846,"2021-09-04T00:50:02.262237202Z","11944052.3","151600","0.9735"],
    [70847,"2021-09-04T00:55:02.382996199Z","11944064","129600","0.9821"],
    [70848,"2021-09-04T01:00:02.062066001Z","11944074.5","129100","0.9823"],
    [70849,"2021-09-04T01:05:02.271028529Z","11944085.1","127000","0.9831"],
    [70850,"2021-09-04T01:10:02.168616752Z","11944095.7","128300","0.983"],
    [70851,"2021-09-04T01:15:01.737145287Z","11944107","151200","0.9732"],
    [70852,"2021-09-04T01:20:02.218487492Z","11944118.6","125300","0.9845"],
    [70853,"2021-09-04T01:25:01.447200751Z","11944129.1","125300","0.9838"],
    [70854,"2021-09-04T01:30:01.870474166Z","11944139.8","126700","0.9841"],
    [70855,"2021-09-04T01:35:02.31872346Z","11944150.4","127200","0.9824"],
    [70856,"2021-09-04T01:40:01.539714297Z","11944162.6","128600","0.9827"],
    [70857,"2021-09-04T01:45:01.911220853Z","11944173.2","128100","0.981"],
    [70858,"2021-09-04T01:50:02.397808112Z","11944183.8","127700","0.9823"],
    [70859,"2021-09-04T01:55:01.743034895Z","11944194.4","128900","0.9823"],
    [70860,"2021-09-04T02:00:02.183228448Z","11944205","128800","0.9822"],
    [70861,"2021-09-04T02:05:01.681195516Z","11944217.2","125600","0.9826"],
    [70862,"2021-09-04T02:10:02.231311128Z","11944227.8","129200","0.9834"],
    [70863,"2021-09-04T02:15:01.693901674Z","11944238.4","129200","0.983"],
    [70864,"2021-09-04T02:20:01.991020233Z","11944249","129500","0.982"],
    [70865,"2021-09-04T02:25:01.473483396Z","11944260.8","150200","0.9711"],
    [70866,"2021-09-04T02:30:02.05834266Z","11944271.8","125400","0.9844"],
    [70867,"2021-09-04T02:35:01.440690745Z","11944282.3","126100","0.9845"],
    [70868,"2021-09-04T02:40:01.948166837Z","11944292.9","127800","0.983"],
    [70869,"2021-09-04T02:45:02.328134562Z","11944303.6","128600","0.9817"],
    [70870,"2021-09-04T02:50:01.739757968Z","11944315.6","149700","0.9712"],
    [70871,"2021-09-04T02:55:02.411447773Z","11944326.3","127600","0.9819"],
    [70872,"2021-09-04T03:00:02.156031153Z","11944336.9","129500","0.9831"],
    [70873,"2021-09-04T03:05:02.202391909Z","11944347.5","129500","0.9818"],
    [70874,"2021-09-04T03:10:02.256725376Z","11944358.9","151000","0.9727"],
    [70875,"2021-09-04T03:15:01.739003548Z","11944370.3","128700","0.9821"],
    [70876,"2021-09-04T03:20:02.130139907Z","11944380.9","128700","0.9817"],
    [70877,"2021-09-04T03:25:01.907234866Z","11944391.5","128700","0.9821"],
    [70878,"2021-09-04T03:30:02.296242021Z","11944402.1","129200","0.9823"],
    [70879,"2021-09-04T03:35:01.610694454Z","11944413.6","150000","0.9713"],
    [70880,"2021-09-04T03:40:01.554797958Z","11944424.7","127900","0.9817"],
    [70881,"2021-09-04T03:45:01.997414861Z","11944435.3","128200","0.9815"],
    [70882,"2021-09-04T03:50:02.466935746Z","11944445.9","129400","0.982"],
    [70883,"2021-09-04T03:55:02.182972001Z","11944456.4","129300","0.982"],
    [70884,"2021-09-04T04:00:01.840463398Z","11944468.5","125900","0.9831"],
    [70885,"2021-09-04T04:05:02.03989482Z","11944479","128300","0.9824"],
    [70886,"2021-09-04T04:10:02.375091442Z","11944489.6","128700","0.9819"],
    [70887,"2021-09-04T04:15:01.67679482Z","11944500.2","127300","0.9822"],
    [70888,"2021-09-04T04:20:02.154022881Z","11944510.8","126900","0.9206"],
    [70889,"2021-09-04T04:25:02.131060954Z","11944523","125600","0.9829"],
    [70890,"2021-09-04T04:30:01.848137667Z","11944533.5","128700","0.9813"],
    [70891,"2021-09-04T04:35:02.227480063Z","11944544.2","130000","0.9818"],
    [70892,"2021-09-04T04:40:02.124798338Z","11944554.9","130600","0.982"],
    [70893,"2021-09-04T04:45:01.699435705Z","11944566.9","150700","0.9688"],
    [70894,"2021-09-04T04:50:01.983988182Z","11944577.8","129700","0.9833"],
    [70895,"2021-09-04T04:55:02.439878284Z","11944588.5","130000","0.9809"],
    [70896,"2021-09-04T05:00:01.885263855Z","11944599.2","130100","0.9827"],
    [70897,"2021-09-04T05:05:02.290781222Z","11944610.6","150500","0.9715"],
    [70898,"2021-09-04T05:10:01.484703684Z","11944622.2","126300","0.9849"],
    [70899,"2021-09-04T05:15:01.895092151Z","11944632.9","126200","0.9841"],
    [70900,"2021-09-04T05:20:02.385291368Z","11944643.6","127600","0.9834"],
    [70901,"2021-09-04T05:25:01.576526841Z","11944654.3","147700","0.9683"],
    [70902,"2021-09-04T05:30:02.11973829Z","11944666.4","125100","0.984"],
    [70903,"2021-09-04T05:35:02.47522334Z","11944676.9","127200","0.9833"],
    [70904,"2021-09-04T05:40:01.901142222Z","11944687.5","126600","0.983"],
    [70905,"2021-09-04T05:45:02.176594512Z","11944698","125100","0.984"],
    [70906,"2021-09-04T05:50:01.62685759Z","11944708.5","126300","0.9841"],
    [70907,"2021-09-04T05:55:01.96276376Z","11944720.6","132000","0.9849"],
    [70908,"2021-09-04T06:00:01.524697042Z","11944731.2","125700","0.9828"],
    [70909,"2021-09-04T06:05:01.931061384Z","11944741.7","127200","0.9823"],
    [70910,"2021-09-04T06:10:01.71919626Z","11944752.2","128000","0.9823"],
    [70911,"2021-09-04T06:15:02.108997896Z","11944763.4","148500","0.9693"],
    [70912,"2021-09-04T06:20:01.632981603Z","11944774.8","125300","0.9848"],
    [70913,"2021-09-04T06:25:02.324361462Z","11944785.3","125000","0.9851"],
    [70914,"2021-09-04T06:30:01.806233599Z","11944795.8","126900","0.984"],
    [70915,"2021-09-04T06:35:02.263252394Z","11944806.4","127800","0.9829"],
    [70916,"2021-09-04T06:40:01.596441882Z","11944817.2","151500","0.9693"],
    [70917,"2021-09-04T06:45:02.002901156Z","11944829.1","125800","0.9843"],
    [70918,"2021-09-04T06:50:01.779751732Z","11944839.9","132900","0.9863"],
    [70919,"2021-09-04T06:55:02.51098334Z","11944851.1","135700","0.9872"],
    [70920,"2021-09-04T07:00:02.142340195Z","11944863.3","164500","0.9781"],
    [70921,"2021-09-04T07:05:01.474893537Z","11944876.1","141400","0.987"],
    [70922,"2021-09-04T07:10:02.334646182Z","11944887.8","142800","0.9859"],
    [70923,"2021-09-04T07:15:01.703518303Z","11944900.1","163600","0.9789"],
    [70924,"2021-09-04T07:20:02.380108703Z","11944913.2","138400","0.987"],
    [70925,"2021-09-04T07:25:02.06154429Z","11944924.8","139800","0.986"],
    [70926,"2021-09-04T07:30:01.65747651Z","11944937","164500","0.9787"],
    [70927,"2021-09-04T07:35:01.934837995Z","11944950.2","139100","0.9867"],
    [70928,"2021-09-04T07:40:02.347926457Z","11944961.8","141700","0.9864"],
    [70929,"2021-09-04T07:45:01.69330583Z","11944973.4","160700","0.9743"],
    [70930,"2021-09-04T07:50:02.141675047Z","11944986.9","144400","0.9892"],
    [70931,"2021-09-04T07:55:01.499853095Z","11944998.5","139500","0.9868"],
    [70932,"2021-09-04T08:00:01.993986393Z","11945010.2","142000","0.9865"],
    [70933,"2021-09-04T08:05:02.390397272Z","11945023.7","163800","0.9788"],
    [70934,"2021-09-04T08:10:01.566198829Z","11945035.8","143900","0.9877"],
    [70935,"2021-09-04T08:15:02.015197623Z","11945048","146800","0.9876"],
    [70936,"2021-09-04T08:20:01.655901447Z","11945061.7","170900","0.9805"],
    [70937,"2021-09-04T08:25:01.988816519Z","11945074.6","141800","0.9871"],
    [70938,"2021-09-04T08:30:01.760286002Z","11945086.5","142400","0.9877"],
    [70939,"2021-09-04T08:35:01.854556415Z","11945100","166000","0.9766"],
    [70940,"2021-09-04T08:40:02.051392197Z","11945112.4","142400","0.985"],
    [70941,"2021-09-04T08:45:02.295542014Z","11945124.2","142200","0.9853"],
    [70942,"2021-09-04T08:50:02.09155529Z","11945137.1","166400","0.975"],
    [70943,"2021-09-04T08:55:01.720981735Z","11945150","141700","0.9848"],
    [70944,"2021-09-04T09:00:02.329919737Z","11945161.8","143300","0.9854"],
    [70945,"2021-09-04T09:05:01.513409845Z","11945174.4","166800","0.9766"],
    [70946,"2021-09-04T09:10:02.177564535Z","11945187.7","139700","0.9844"],
    [70947,"2021-09-04T09:15:01.801708224Z","11945199.5","142000","0.9855"],
    [70948,"2021-09-04T09:20:02.188493951Z","11945211.9","166800","0.9753"],
    [70949,"2021-09-04T09:25:01.491716503Z","11945225.5","144800","0.9877"],
    [70950,"2021-09-04T09:30:02.12111175Z","11945237.1","139900","0.9858"],
    [70951,"2021-09-04T09:35:01.471468527Z","11945248.8","161000","0.9744"],
    [70952,"2021-09-04T09:40:02.397399502Z","11945262.1","138700","0.9869"],
    [70953,"2021-09-04T09:45:01.72116647Z","11945273.4","136800","0.9859"],
    [70954,"2021-09-04T09:50:02.24916751Z","11945284.8","136900","0.9834"],
    [70955,"2021-09-04T09:55:02.17254551Z","11945297.2","161600","0.9736"],
    [70956,"2021-09-04T10:00:01.658209529Z","11945309.6","138200","0.9849"],
    [70957,"2021-09-04T10:05:01.504759629Z","11945321","138200","0.984"],
    [70958,"2021-09-04T10:10:01.456312631Z","11945332.6","158900","0.9719"],
    [70959,"2021-09-04T10:15:01.855891266Z","11945346","140800","0.9868"],
    [70960,"2021-09-04T10:20:01.852751631Z","11945357.6","137800","0.9856"],
    [70961,"2021-09-04T10:25:01.97712255Z","11945369","138500","0.9852"],
    [70962,"2021-09-04T10:30:02.029387414Z","11945381.7","163500","0.9733"],
    [70963,"2021-09-04T10:35:02.232115026Z","11945394.2","138600","0.9871"],
    [70964,"2021-09-04T10:40:01.552857913Z","11945405.7","137900","0.9869"],
    [70965,"2021-09-04T10:45:02.025176186Z","11945417.8","163300","0.9762"],
    [70966,"2021-09-04T10:50:02.130025617Z","11945431","140200","0.988"],
    [70967,"2021-09-04T10:55:02.231688868Z","11945442.6","139500","0.9877"],
    [70968,"2021-09-04T11:00:02.430768256Z","11945454.2","140200","0.9885"],
    [70969,"2021-09-04T11:05:01.958939101Z","11945467.5","163800","0.9765"],
    [70970,"2021-09-04T11:10:01.608326736Z","11945479.6","139200","0.9874"],
    [70971,"2021-09-04T11:15:02.334337409Z","11945491.2","140100","0.9877"],
    [70972,"2021-09-04T11:20:01.98055593Z","11945504.2","164200","0.9755"],
    [70973,"2021-09-04T11:25:02.357629521Z","11945516.7","139400","0.9885"],
    [70974,"2021-09-04T11:30:02.061633249Z","11945528.3","140000","0.9876"],
    [70975,"2021-09-04T11:35:01.536916533Z","11945540.6","164100","0.9778"],
    [70976,"2021-09-04T11:40:01.864125834Z","11945553.8","139600","0.9881"],
    [70977,"2021-09-04T11:45:02.378336879Z","11945565.4","139500","0.9879"],
    [70978,"2021-09-04T11:50:01.961337645Z","11945577.2","162400","0.9766"],
    [70979,"2021-09-04T11:55:01.747505634Z","11945590.8","163300","0.9769"],
    [70980,"2021-09-04T12:00:02.342540131Z","11945602.4","138900","0.9891"],
    [70981,"2021-09-04T12:05:01.722990422Z","11945614","138800","0.9885"],
    [70982,"2021-09-04T12:10:01.80217021Z","11945627","164000","0.978"],
    [70983,"2021-09-04T12:15:02.240388449Z","11945639.4","139400","0.9888"],
    [70984,"2021-09-04T12:20:01.846893619Z","11945651","139700","0.9883"],
    [70985,"2021-09-04T12:25:01.673393543Z","11945663.6","165200","0.977"],
    [70986,"2021-09-04T12:30:02.219408302Z","11945676.6","138800","0.9876"],
    [70987,"2021-09-04T12:35:01.609540616Z","11945688.1","137700","0.9877"],
    [70988,"2021-09-04T12:40:02.297134943Z","11945699.9","161900","0.9748"],
    [70989,"2021-09-04T12:45:01.852532567Z","11945713.5","163200","0.9749"],
    [70990,"2021-09-04T12:50:02.120632564Z","11945725.1","138600","0.9877"],
    [70991,"2021-09-04T12:55:02.091979176Z","11945736.6","138100","0.9879"],
    [70992,"2021-09-04T13:00:01.659751821Z","11945749.9","164200","0.9771"],
    [70993,"2021-09-04T13:05:02.06820422Z","11945762","138600","0.9878"],
    [70994,"2021-09-04T13:10:01.703996838Z","11945773.5","138400","0.9878"],
    [70995,"2021-09-04T13:15:02.063955733Z","11945786.1","164300","0.9771"],
    [70996,"2021-09-04T13:20:01.643548168Z","11945799","138600","0.9873"],
    [70997,"2021-09-04T13:25:01.963284489Z","11945810.6","139000","0.9877"],
    [70998,"2021-09-04T13:30:02.445262279Z","11945822.8","164600","0.9758"],
    [70999,"2021-09-04T13:35:01.840961996Z","11945836.2","138100","0.9874"],
    [71000,"2021-09-04T13:40:01.832761935Z","11945847.7","138200","0.988"],
    [71001,"2021-09-04T13:45:02.139275061Z","11945859.3","157600","0.9738"],
    [71002,"2021-09-04T13:50:01.699161829Z","11945872.9","164600","0.9761"],
    [71003,"2021-09-04T13:55:01.919687366Z","11945884.8","138600","0.9866"],
    [71004,"2021-09-04T14:00:01.931994107Z","11945896.3","138800","0.9868"],
    [71005,"2021-09-04T14:05:02.102120698Z","11945909.5","164200","0.9753"],
    [71006,"2021-09-04T14:10:02.054966966Z","11945921.9","139100","0.9879"],
    [71007,"2021-09-04T14:15:01.535523083Z","11945933.4","138500","0.9875"],
    [71008,"2021-09-04T14:20:01.987928973Z","11945945.9","164500","0.9772"],
    [71009,"2021-09-04T14:25:02.116010158Z","11945959","138600","0.9877"],
    [71010,"2021-09-04T14:30:01.721415089Z","11945970.5","138800","0.988"],
    [71011,"2021-09-04T14:35:02.086029637Z","11945982.5","163900","0.9767"],
    [71012,"2021-09-04T14:40:01.648461344Z","11945996.1","140800","0.9876"],
    [71013,"2021-09-04T14:45:01.965593833Z","11946007.6","137500","0.988"],
    [71014,"2021-09-04T14:50:01.635736405Z","11946019.1","138800","0.9877"],
    [71015,"2021-09-04T14:55:01.733498568Z","11946032.4","164200","0.9768"],
    [71016,"2021-09-04T15:00:02.194227849Z","11946044.8","138300","0.9874"],
    [71017,"2021-09-04T15:05:01.645098333Z","11946056.3","138100","0.9869"],
    [71018,"2021-09-04T15:10:02.112190652Z","11946069","164000","0.9762"],
    [71019,"2021-09-04T15:15:02.438282718Z","11946081.8","138100","0.9879"],
    [71020,"2021-09-04T15:20:01.943036878Z","11946093.3","138600","0.9877"],
    [71021,"2021-09-04T15:25:01.617103891Z","11946105.4","164400","0.9761"],
    [71022,"2021-09-04T15:30:02.196042567Z","11946118.8","140400","0.9877"],
    [71023,"2021-09-04T15:35:01.518255279Z","11946130.4","138900","0.9881"],
    [71024,"2021-09-04T15:40:02.121622435Z","11946142.2","162600","0.975"],
    [71025,"2021-09-04T15:45:01.770252986Z","11946155.8","164100","0.9755"],
    [71026,"2021-09-04T15:50:02.016369204Z","11946167.6","138800","0.9874"],
    [71027,"2021-09-04T15:55:01.698759835Z","11946179.1","138800","0.9868"],
    [71028,"2021-09-04T16:00:02.177915118Z","11946192.4","164800","0.9751"],
    [71029,"2021-09-04T16:05:01.575215368Z","11946204.8","138100","0.9882"],
    [71030,"2021-09-04T16:10:02.285515003Z","11946216.3","139000","0.988"],
    [71031,"2021-09-04T16:15:01.770981649Z","11946229.1","164000","0.9781"],
    [71032,"2021-09-04T16:20:02.36331595Z","11946241.9","138300","0.9886"],
    [71033,"2021-09-04T16:25:01.82207402Z","11946253.4","137700","0.9876"],
    [71034,"2021-09-04T16:30:02.249816407Z","11946265.4","163700","0.9782"],
    [71035,"2021-09-04T16:35:01.702123971Z","11946279","141500","0.9888"],
    [71036,"2021-09-04T16:40:02.066109982Z","11946290.6","139900","0.9882"],
    [71037,"2021-09-04T16:45:01.718418152Z","11946302.5","162700","0.9777"],
    [71038,"2021-09-04T16:50:01.923111514Z","11946316.2","165300","0.9774"],
    [71039,"2021-09-04T16:55:02.033947105Z","11946328.1","139700","0.989"],
    [71040,"2021-09-04T17:00:01.920772431Z","11946339.8","139800","0.989"],
    [71041,"2021-09-04T17:05:02.199249392Z","11946353.2","164700","0.9773"],
    [71042,"2021-09-04T17:10:01.513395348Z","11946365.5","139500","0.9882"],
    [71043,"2021-09-04T17:15:01.899754792Z","11946377.2","140100","0.9874"],
    [71044,"2021-09-04T17:20:01.892144026Z","11946390.1","164700","0.9767"],
    [71045,"2021-09-04T17:25:02.001768806Z","11946402.9","137500","0.9885"],
    [71046,"2021-09-04T17:30:02.465368892Z","11946414.4","138000","0.9885"],
    [71047,"2021-09-04T17:35:01.861867544Z","11946426.3","162600","0.9766"],
    [71048,"2021-09-04T17:40:01.972209458Z","11946439.6","139100","0.9876"],
    [71049,"2021-09-04T17:45:01.69603191Z","11946451.1","138000","0.9886"],
    [71050,"2021-09-04T17:50:02.358608473Z","11946462.6","138700","0.9883"],
    [71051,"2021-09-04T17:55:02.067640349Z","11946476","162400","0.9775"],
    [71052,"2021-09-04T18:00:01.86463285Z","11946487.8","137700","0.9874"],
    [71053,"2021-09-04T18:05:02.399814982Z","11946499.3","136900","0.9874"],
    [71054,"2021-09-04T18:10:01.601754201Z","11946511.5","162400","0.9762"],
    [71055,"2021-09-04T18:15:01.934426166Z","11946524.4","137000","0.9877"],
    [71056,"2021-09-04T18:20:02.519251586Z","11946535.8","137600","0.9877"],
    [71057,"2021-09-04T18:25:02.307490009Z","11946547.6","161100","0.9758"],
    [71058,"2021-09-04T18:30:01.839651143Z","11946560.9","138200","0.988"],
    [71059,"2021-09-04T18:35:02.27440515Z","11946572.3","136500","0.988"],
    [71060,"2021-09-04T18:40:02.34550095Z","11946583.6","137200","0.9884"],
    [71061,"2021-09-04T18:45:01.900148336Z","11946596.3","161000","0.9771"],
    [71062,"2021-09-04T18:50:02.337720963Z","11946608.4","136600","0.9877"],
    [71063,"2021-09-04T18:55:02.404746849Z","11946619.8","136800","0.9888"],
    [71064,"2021-09-04T19:00:01.981677972Z","11946631.4","159900","0.9777"],
    [71065,"2021-09-04T19:05:02.283384816Z","11946644.5","136700","0.9887"],
    [71066,"2021-09-04T19:10:01.565913251Z","11946655.8","135700","0.9872"],
    [71067,"2021-09-04T19:15:02.082455154Z","11946667.1","136200","0.9875"],
    [71068,"2021-09-04T19:20:02.36803899Z","11946679.3","160700","0.9762"],
    [71069,"2021-09-04T19:25:02.004761561Z","11946691.8","136400","0.9881"],
    [71070,"2021-09-04T19:30:01.53053267Z","11946703.1","136600","0.9867"],
    [71071,"2021-09-04T19:35:01.84413952Z","11946714.4","136400","0.9877"],
    [71072,"2021-09-04T19:40:01.6154878Z","11946727.5","158600","0.9752"],
    [71073,"2021-09-04T19:45:02.149769732Z","11946738.9","135300","0.9851"],
    [71074,"2021-09-04T19:50:02.441029156Z","11946750.2","135800","0.9859"],
    [71075,"2021-09-04T19:55:01.794378548Z","11946761.6","158200","0.9747"],
    [71076,"2021-09-04T20:00:02.317327822Z","11946774.6","136900","0.9876"],
    [71077,"2021-09-04T20:05:01.60321277Z","11946785.7","135000","0.9842"],
    [71078,"2021-09-04T20:10:01.634538787Z","11946796.9","134100","0.9841"],
    [71079,"2021-09-04T20:15:01.981337975Z","11946809.2","159100","0.9751"],
    [71080,"2021-09-04T20:20:01.504438213Z","11946821.2","132000","0.9834"],
    [71081,"2021-09-04T20:25:01.887557149Z","11946832.3","133900","0.9838"],
    [71082,"2021-09-04T20:30:01.722824183Z","11946843.4","133300","0.9832"],
    [71083,"2021-09-04T20:35:01.874449783Z","11946856","158000","0.9735"],
    [71084,"2021-09-04T20:40:02.285418909Z","11946867.6","134700","0.9837"],
    [71085,"2021-09-04T20:45:01.874604535Z","11946878.7","135000","0.9837"],
    [71086,"2021-09-04T20:50:02.217400524Z","11946889.9","153400","0.9688"],
    [71087,"2021-09-04T20:55:02.235562822Z","11946902.8","135900","0.9868"],
    [71088,"2021-09-04T21:00:01.501678491Z","11946913.8","131700","0.9843"],
    [71089,"2021-09-04T21:05:01.883140871Z","11946924.9","131200","0.9839"],
    [71090,"2021-09-04T21:10:02.067696921Z","11946936.2","157400","0.9755"],
    [71091,"2021-09-04T21:15:02.464001232Z","11946948.9","133200","0.9842"],
    [71092,"2021-09-04T21:20:01.840928547Z","11946959.9","135200","0.985"],
    [71093,"2021-09-04T21:25:02.356076433Z","11946970.9","133900","0.9837"],
    [71094,"2021-09-04T21:30:01.742358351Z","11946983.1","156200","0.9762"],
    [71095,"2021-09-04T21:35:02.165004287Z","11946994.8","130900","0.9839"],
    [71096,"2021-09-04T21:40:02.24290349Z","11947005.8","130300","0.9837"],
    [71097,"2021-09-04T21:45:01.814121462Z","11947016.8","131700","0.9843"],
    [71098,"2021-09-04T21:50:02.128507242Z","11947029.1","156700","0.9756"],
    [71099,"2021-09-04T21:55:01.680163735Z","11947040.7","134500","0.9839"],
    [71100,"2021-09-04T22:00:02.204678719Z","11947051.8","133100","0.9838"],
    [71101,"2021-09-04T22:05:01.865159651Z","11947062.8","133500","0.9837"],
    [71102,"2021-09-04T22:10:02.492168454Z","11947075.7","137400","0.9878"],
    [71103,"2021-09-04T22:15:01.802526823Z","11947086.7","133100","0.9841"],
    [71104,"2021-09-04T22:20:02.076913045Z","11947097.7","133300","0.9843"],
    [71105,"2021-09-04T22:25:02.362973491Z","11947109","156500","0.9738"],
    [71106,"2021-09-04T22:30:02.163854133Z","11947121.5","131700","0.9837"],
    [71107,"2021-09-04T22:35:02.050143274Z","11947132.5","133900","0.9836"],
    [71108,"2021-09-04T22:40:01.518267009Z","11947143.5","133800","0.9842"],
    [71109,"2021-09-04T22:45:01.525257084Z","11947155.4","155700","0.9745"],
    [71110,"2021-09-04T22:50:02.154795261Z","11947167.3","131400","0.9841"],
    [71111,"2021-09-04T22:55:01.936827523Z","11947178.3","130800","0.9837"],
    [71112,"2021-09-04T23:00:01.542308931Z","11947189.2","132300","0.9837"],
    [71113,"2021-09-04T23:05:01.840838741Z","11947201","155900","0.9732"],
    [71114,"2021-09-04T23:10:01.817338063Z","11947213","133000","0.9841"],
    [71115,"2021-09-04T23:15:02.137238503Z","11947224","132900","0.9838"],
    [71116,"2021-09-04T23:20:01.493266971Z","11947235","133800","0.9834"],
    [71117,"2021-09-04T23:25:02.391261624Z","11947247.4","154900","0.9731"],
    [71118,"2021-09-04T23:30:01.837176115Z","11947258.7","130900","0.983"],
    [71119,"2021-09-04T23:35:02.236848894Z","11947269.7","130300","0.9836"],
    [71120,"2021-09-04T23:40:02.272950519Z","11947280.7","130300","0.9854"],
    [71121,"2021-09-04T23:45:01.768820514Z","11947293.1","155700","0.9739"],
    [71122,"2021-09-04T23:50:01.989662547Z","11947304.4","129900","0.9849"],
    [71123,"2021-09-04T23:55:02.06343906Z","11947315.4","130100","0.9855"],
    [71124,"2021-09-05T00:00:01.752864869Z","11947326.3","130200","0.9841"],
    [71125,"2021-09-05T00:05:02.272817716Z","11947339.1","133800","0.9859"],
    [71126,"2021-09-05T00:10:01.663252688Z","11947350","129800","0.9845"],
    [71127,"2021-09-05T00:15:02.090969893Z","11947361","130300","0.984"],
    [71128,"2021-09-05T00:20:01.533268101Z","11947371.9","130700","0.9841"],
    [71129,"2021-09-05T00:25:02.126930626Z","11947384.6","135800","0.9864"],
    [71130,"2021-09-05T00:30:01.734346087Z","11947395.5","131000","0.9831"],
    [71131,"2021-09-05T00:35:02.120736978Z","11947406.5","131200","0.9832"],
    [71132,"2021-09-05T00:40:02.109504977Z","11947417.8","156900","0.9724"],
    [71133,"2021-09-05T00:45:01.638000707Z","11947430.2","130100","0.9836"],
    [71134,"2021-09-05T00:50:01.833057617Z","11947441.1","133200","0.9834"],
    [71135,"2021-09-05T00:55:01.594516156Z","11947452","132900","0.9834"],
    [71136,"2021-09-05T01:00:02.029314339Z","11947463.3","157900","0.9705"],
    [71137,"2021-09-05T01:05:02.41026625Z","11947475.7","129900","0.9818"],
    [71138,"2021-09-05T01:10:02.417258787Z","11947486.6","133200","0.9847"],
    [71139,"2021-09-05T01:15:01.901476219Z","11947497.6","134000","0.9865"],
    [71140,"2021-09-05T01:20:02.262317816Z","11947509.3","155100","0.9782"],
    [71141,"2021-09-05T01:25:02.186721698Z","11947521.2","131300","0.9857"],
    [71142,"2021-09-05T01:30:01.94993322Z","11947532.1","131300","0.9856"],
    [71143,"2021-09-05T01:35:02.273495104Z","11947543","132800","0.9839"],
    [71144,"2021-09-05T01:40:01.646339614Z","11947554.2","155900","0.9755"],
    [71145,"2021-09-05T01:45:02.158546377Z","11947566.5","132500","0.9839"],
    [71146,"2021-09-05T01:50:01.623651867Z","11947577.4","133000","0.9836"],
    [71147,"2021-09-05T01:55:01.618073781Z","11947588.3","131800","0.9842"],
    [71148,"2021-09-05T02:00:02.13363586Z","11947600","154500","0.9734"],
    [71149,"2021-09-05T02:05:02.420033831Z","11947611.9","129400","0.9851"],
    [71150,"2021-09-05T02:10:02.05475914Z","11947622.8","130100","0.9846"],
    [71151,"2021-09-05T02:15:02.420893043Z","11947633.7","130200","0.9841"],
    [71152,"2021-09-05T02:20:02.44630993Z","11947645.5","154800","0.9737"],
    [71153,"2021-09-05T02:25:02.410325555Z","11947657.3","129700","0.9849"],
    [71154,"2021-09-05T02:30:01.727812136Z","11947668.2","129500","0.9851"],
    [71155,"2021-09-05T02:35:02.120457674Z","11947679.1","129900","0.985"],
    [71156,"2021-09-05T02:40:01.889750327Z","11947691.3","154100","0.9721"],
    [71157,"2021-09-05T02:45:02.309098881Z","11947702.6","129100","0.9849"],
    [71158,"2021-09-05T02:50:01.778673874Z","11947713.5","131700","0.9836"],
    [71159,"2021-09-05T02:55:01.673655984Z","11947724.4","132300","0.9832"],
    [71160,"2021-09-05T03:00:01.996810099Z","11947736.5","154500","0.9728"],
    [71161,"2021-09-05T03:05:02.38221084Z","11947747.9","131100","0.9835"],
    [71162,"2021-09-05T03:10:01.77560125Z","11947758.8","131600","0.983"],
    [71163,"2021-09-05T03:15:02.070810363Z","11947769.7","132100","0.9829"],
    [71164,"2021-09-05T03:20:01.544927781Z","11947782.1","153300","0.9728"],
    [71165,"2021-09-05T03:25:02.05823962Z","11947793.1","130800","0.9839"],
    [71166,"2021-09-05T03:30:02.427752471Z","11947804","130300","0.9841"],
    [71167,"2021-09-05T03:35:01.840598394Z","11947814.9","128300","0.9852"],
    [71168,"2021-09-05T03:40:01.896366715Z","11947826.9","154000","0.9718"],
    [71169,"2021-09-05T03:45:02.14723378Z","11947838.4","128800","0.9847"],
    [71170,"2021-09-05T03:50:01.633101434Z","11947849.2","129200","0.9845"],
    [71171,"2021-09-05T03:55:01.708358425Z","11947860.2","132200","0.9831"],
    [71172,"2021-09-05T04:00:02.164556469Z","11947872.6","153700","0.9707"],
    [71173,"2021-09-05T04:05:01.479068816Z","11947883.6","130700","0.9827"],
    [71174,"2021-09-05T04:10:02.122979393Z","11947894.5","131000","0.9837"],
    [71175,"2021-09-05T04:15:01.768965812Z","11947905.4","131800","0.9826"],
    [71176,"2021-09-05T04:20:01.975943382Z","11947917.8","154800","0.9735"],
    [71177,"2021-09-05T04:25:02.408734733Z","11947929","132800","0.9827"],
    [71178,"2021-09-05T04:30:01.755870357Z","11947939.9","130500","0.9833"],
    [71179,"2021-09-05T04:35:01.877390372Z","11947951","132700","0.9851"],
    [71180,"2021-09-05T04:40:01.665423172Z","11947963.7","135300","0.985"],
    [71181,"2021-09-05T04:45:02.119153272Z","11947974.7","132500","0.9837"],
    [71182,"2021-09-05T04:50:01.627082959Z","11947985.7","134400","0.9837"],
    [71183,"2021-09-05T04:55:01.618935212Z","11947997.1","158100","0.9705"],
    [71184,"2021-09-05T05:00:02.022422808Z","11948009.6","131000","0.9853"],
    [71185,"2021-09-05T05:05:02.363998972Z","11948020.6","131900","0.9836"],
    [71186,"2021-09-05T05:10:02.354116298Z","11948031.7","133000","0.9825"],
    [71187,"2021-09-05T05:15:01.936869051Z","11948043.8","155500","0.9721"],
    [71188,"2021-09-05T05:20:02.219644146Z","11948055.4","132300","0.9832"],
    [71189,"2021-09-05T05:25:01.528972556Z","11948066.4","130500","0.9834"],
    [71190,"2021-09-05T05:30:02.14648124Z","11948077.3","130100","0.9853"],
    [71191,"2021-09-05T05:35:02.418674584Z","11948089.4","154300","0.9743"],
    [71192,"2021-09-05T05:40:01.574855942Z","11948100.7","130700","0.9825"],
    [71193,"2021-09-05T05:45:02.119595581Z","11948111.6","132700","0.9825"],
    [71194,"2021-09-05T05:50:02.356613955Z","11948122.5","133100","0.9826"],
    [71195,"2021-09-05T05:55:01.465935185Z","11948134.7","153700","0.9715"],
    [71196,"2021-09-05T06:00:02.090312889Z","11948145.9","129700","0.9851"],
    [71197,"2021-09-05T06:05:02.303985972Z","11948156.8","131200","0.9825"],
    [71198,"2021-09-05T06:10:01.7897299Z","11948167.7","132800","0.9832"],
    [71199,"2021-09-05T06:15:02.26253102Z","11948179.6","154200","0.9726"],
    [71200,"2021-09-05T06:20:01.722755088Z","11948191","128800","0.9832"],
    [71201,"2021-09-05T06:25:01.656580403Z","11948201.8","130400","0.9827"],
    [71202,"2021-09-05T06:30:02.255245018Z","11948212.6","132700","0.9824"],
    [71203,"2021-09-05T06:35:01.596562548Z","11948224.4","153500","0.9699"],
    [71204,"2021-09-05T06:40:01.739803213Z","11948235.9","130200","0.9834"],
    [71205,"2021-09-05T06:45:02.139113793Z","11948246.8","129500","0.9844"],
    [71206,"2021-09-05T06:50:01.538975222Z","11948257.7","129400","0.9831"],
    [71207,"2021-09-05T06:55:01.612626164Z","11948269.2","155500","0.9731"],
    [71208,"2021-09-05T07:00:02.10030388Z","11948281.2","133600","0.983"],
    [71209,"2021-09-05T07:05:01.510375217Z","11948292.1","133000","0.9826"],
    [71210,"2021-09-05T07:10:01.696198016Z","11948303.1","133600","0.9834"],
    [71211,"2021-09-05T07:15:02.11148871Z","11948315.1","155300","0.9752"],
    [71212,"2021-09-05T07:20:01.553448245Z","11948326.8","132200","0.9829"],
    [71213,"2021-09-05T07:25:01.712777802Z","11948337.7","132200","0.9828"],
    [71214,"2021-09-05T07:30:02.186319875Z","11948348.7","131000","0.9841"],
    [71215,"2021-09-05T07:35:01.572162267Z","11948360.5","155900","0.9732"],
    [71216,"2021-09-05T07:40:02.473092505Z","11948372.5","133100","0.9837"],
    [71217,"2021-09-05T07:45:01.86152522Z","11948383.5","133900","0.9837"],
    [71218,"2021-09-05T07:50:02.282529747Z","11948394.5","132100","0.9831"],
    [71219,"2021-09-05T07:55:01.852708009Z","11948406.6","156500","0.9744"],
    [71220,"2021-09-05T08:00:02.297275285Z","11948418.3","133300","0.9836"],
    [71221,"2021-09-05T08:05:01.708909878Z","11948429.3","130900","0.9839"],
    [71222,"2021-09-05T08:10:01.637872887Z","11948440.4","132900","0.9851"],
    [71223,"2021-09-05T08:15:02.021490475Z","11948452.3","157900","0.9776"],
    [71224,"2021-09-05T08:20:01.543784023Z","11948464.5","134700","0.986"],
    [71225,"2021-09-05T08:25:02.305323487Z","11948475.7","132700","0.985"],
    [71226,"2021-09-05T08:30:02.00537165Z","11948486.8","135200","0.986"],
    [71227,"2021-09-05T08:35:02.200758113Z","11948499.5","158800","0.9755"],
    [71228,"2021-09-05T08:40:01.888547444Z","11948511.1","134600","0.9861"],
    [71229,"2021-09-05T08:45:01.491834372Z","11948522.3","134800","0.9862"],
    [71230,"2021-09-05T08:50:01.998932586Z","11948533.6","136100","0.9871"],
    [71231,"2021-09-05T08:55:01.803193161Z","11948546.8","159400","0.9752"],
    [71232,"2021-09-05T09:00:02.38213091Z","11948558.2","135800","0.9877"],
    [71233,"2021-09-05T09:05:01.906267976Z","11948569.5","136600","0.988"],
    [71234,"2021-09-05T09:10:02.340020422Z","11948581.6","160500","0.9765"],
    [71235,"2021-09-05T09:15:01.793000362Z","11948594.2","135400","0.9877"],
    [71236,"2021-09-05T09:20:02.319227807Z","11948605.5","136500","0.9875"],
    [71237,"2021-09-05T09:25:01.75619188Z","11948616.8","136500","0.9873"],
    [71238,"2021-09-05T09:30:02.245995628Z","11948629.5","160700","0.9764"],
    [71239,"2021-09-05T09:35:01.620234766Z","11948641.6","135900","0.9877"],
    [71240,"2021-09-05T09:40:01.849624828Z","11948652.9","136100","0.9883"],
    [71241,"2021-09-05T09:45:02.203411172Z","11948664.8","161500","0.977"],
    [71242,"2021-09-05T09:50:01.746934189Z","11948677.8","136300","0.9877"],
    [71243,"2021-09-05T09:55:01.449966816Z","11948689.1","136300","0.9881"],
    [71244,"2021-09-05T10:00:02.030025811Z","11948700.5","137400","0.9882"],
    [71245,"2021-09-05T10:05:01.717731298Z","11948713.2","162000","0.978"],
    [71246,"2021-09-05T10:10:02.129611658Z","11948725.5","136700","0.9878"],
    [71247,"2021-09-05T10:15:02.336035325Z","11948736.9","136900","0.9881"],
    [71248,"2021-09-05T10:20:02.384022688Z","11948748.9","162800","0.977"],
    [71249,"2021-09-05T10:25:02.407816989Z","11948762","137000","0.9872"],
    [71250,"2021-09-05T10:30:01.668212788Z","11948773.3","137000","0.9877"],
    [71251,"2021-09-05T10:35:02.109494497Z","11948784.8","137200","0.9881"],
    [71252,"2021-09-05T10:40:02.186687523Z","11948798","163900","0.9761"],
    [71253,"2021-09-05T10:45:02.426539628Z","11948810.1","137600","0.988"],
    [71254,"2021-09-05T10:50:02.474917548Z","11948821.5","137900","0.9882"],
    [71255,"2021-09-05T10:55:01.4573525Z","11948834.3","162400","0.9778"],
    [71256,"2021-09-05T11:00:02.086183373Z","11948846.8","137700","0.9883"],
    [71257,"2021-09-05T11:05:02.374425472Z","11948858.2","136900","0.9883"],
    [71258,"2021-09-05T11:10:01.713262776Z","11948870.1","162100","0.9763"],
    [71259,"2021-09-05T11:15:02.131210987Z","11948883.4","137600","0.9878"],
    [71260,"2021-09-05T11:20:01.554412856Z","11948894.8","136600","0.9878"],
    [71261,"2021-09-05T11:25:02.237162211Z","11948906.2","156500","0.9754"],
    [71262,"2021-09-05T11:30:01.917883169Z","11948919.7","162300","0.9761"],
    [71263,"2021-09-05T11:35:02.156562181Z","11948931.4","136600","0.9874"],
    [71264,"2021-09-05T11:40:01.619139502Z","11948942.8","137000","0.9874"],
    [71265,"2021-09-05T11:45:02.111386471Z","11948955.5","163000","0.9759"],
    [71266,"2021-09-05T11:50:01.611330451Z","11948968.1","136400","0.9873"],
    [71267,"2021-09-05T11:55:01.705753949Z","11948979.5","137600","0.987"],
    [71268,"2021-09-05T12:00:02.398149537Z","11948991.8","163200","0.9772"],
    [71269,"2021-09-05T12:05:01.971889755Z","11949004.9","136900","0.9872"],
    [71270,"2021-09-05T12:10:01.781293057Z","11949016.3","137400","0.9876"],
    [71271,"2021-09-05T12:15:02.274237316Z","11949027.8","138100","0.9872"],
    [71272,"2021-09-05T12:20:01.854078739Z","11949041.3","162900","0.9758"],
    [71273,"2021-09-05T12:25:02.094645358Z","11949053.2","138000","0.9877"],
    [71274,"2021-09-05T12:30:01.763606699Z","11949064.6","137600","0.9875"],
    [71275,"2021-09-05T12:35:02.104057787Z","11949077.7","163400","0.9744"],
    [71276,"2021-09-05T12:40:01.966067486Z","11949090.1","137900","0.9874"],
    [71277,"2021-09-05T12:45:02.330940919Z","11949101.6","137900","0.9866"],
    [71278,"2021-09-05T12:50:01.797744396Z","11949113.8","163700","0.9753"],
    [71279,"2021-09-05T12:55:01.927969019Z","11949127","137700","0.9872"],
    [71280,"2021-09-05T13:00:02.374073601Z","11949138.4","137300","0.9874"],
    [71281,"2021-09-05T13:05:01.807522388Z","11949150.1","161300","0.9771"],
    [71282,"2021-09-05T13:10:01.574392176Z","11949163.6","162700","0.9776"],
    [71283,"2021-09-05T13:15:01.929017484Z","11949175.3","137300","0.9877"],
    [71284,"2021-09-05T13:20:01.527904612Z","11949186.8","137200","0.9871"],
    [71285,"2021-09-05T13:25:01.478048166Z","11949200","163900","0.9749"],
    [71286,"2021-09-05T13:30:02.00452521Z","11949212.4","138400","0.9873"],
    [71287,"2021-09-05T13:35:02.415611047Z","11949223.9","138100","0.9872"],
    [71288,"2021-09-05T13:40:01.959862053Z","11949236.7","164900","0.9748"],
    [71289,"2021-09-05T13:45:02.336005647Z","11949249.6","137900","0.987"],
    [71290,"2021-09-05T13:50:01.958597056Z","11949261","138200","0.9871"],
    [71291,"2021-09-05T13:55:02.346138604Z","11949273.1","163300","0.9748"],
    [71292,"2021-09-05T14:00:01.861114334Z","11949286.6","140000","0.9873"],
    [71293,"2021-09-05T14:05:02.25930145Z","11949298.1","137500","0.9862"],
    [71294,"2021-09-05T14:10:02.055739601Z","11949309.6","159000","0.9743"],
    [71295,"2021-09-05T14:15:01.816509481Z","11949323.2","164100","0.9748"],
    [71296,"2021-09-05T14:20:02.442167705Z","11949335.2","137800","0.9873"],
    [71297,"2021-09-05T14:25:02.117331373Z","11949346.6","137300","0.987"],
    [71298,"2021-09-05T14:30:01.806501023Z","11949359.7","163600","0.9751"],
    [71299,"2021-09-05T14:35:01.92886114Z","11949372.2","137100","0.9875"],
    [71300,"2021-09-05T14:40:01.672665114Z","11949383.6","137600","0.9873"],
    [71301,"2021-09-05T14:45:02.01666761Z","11949396.1","164300","0.9761"],
    [71302,"2021-09-05T14:50:01.563427642Z","11949409.2","137300","0.9869"],
    [71303,"2021-09-05T14:55:02.137694705Z","11949420.7","137000","0.9871"],
    [71304,"2021-09-05T15:00:01.973270499Z","11949432.5","163300","0.976"],
    [71305,"2021-09-05T15:05:02.278460681Z","11949446.2","163600","0.9754"],
    [71306,"2021-09-05T15:10:02.263086766Z","11949457.8","137900","0.9872"],
    [71307,"2021-09-05T15:15:01.807461262Z","11949469.2","138200","0.9867"],
    [71308,"2021-09-05T15:20:02.142416675Z","11949482.7","163800","0.975"],
    [71309,"2021-09-05T15:25:01.565636411Z","11949494.7","136700","0.9868"],
    [71310,"2021-09-05T15:30:02.182881234Z","11949506.2","138100","0.987"],
    [71311,"2021-09-05T15:35:01.568063105Z","11949518.9","162900","0.9743"],
    [71312,"2021-09-05T15:40:01.531732661Z","11949531.6","137600","0.9864"],
    [71313,"2021-09-05T15:45:02.190619418Z","11949543.1","137700","0.9862"],
    [71314,"2021-09-05T15:50:02.433525861Z","11949555.5","164300","0.9753"],
    [71315,"2021-09-05T15:55:01.969645568Z","11949568.7","137700","0.9867"],
    [71316,"2021-09-05T16:00:02.442507858Z","11949580.1","137600","0.9865"],
    [71317,"2021-09-05T16:05:01.752271966Z","11949591.7","160400","0.9748"],
    [71318,"2021-09-05T16:10:02.413408831Z","11949605.3","164200","0.9757"],
    [71319,"2021-09-05T16:15:01.90051006Z","11949617.1","137900","0.9869"],
    [71320,"2021-09-05T16:20:02.141251348Z","11949628.6","137900","0.9873"],
    [71321,"2021-09-05T16:25:01.779314498Z","11949641.9","163900","0.9752"],
    [71322,"2021-09-05T16:30:02.308394896Z","11949654.2","138800","0.9883"],
    [71323,"2021-09-05T16:35:01.694630807Z","11949665.7","139100","0.9875"],
    [71324,"2021-09-05T16:40:02.253492948Z","11949678.5","166000","0.977"],
    [71325,"2021-09-05T16:45:01.789611982Z","11949691.6","139600","0.9883"],
    [71326,"2021-09-05T16:50:02.067434807Z","11949703.2","140200","0.9881"],
    [71327,"2021-09-05T16:55:01.561616588Z","11949715.7","166200","0.9779"],
    [71328,"2021-09-05T17:00:02.089725868Z","11949729.3","139800","0.9883"],
    [71329,"2021-09-05T17:05:02.463723835Z","11949740.9","138700","0.988"],
    [71330,"2021-09-05T17:10:01.955319993Z","11949752.7","164100","0.9771"],
    [71331,"2021-09-05T17:15:02.341067857Z","11949766.5","165900","0.9776"],
    [71332,"2021-09-05T17:20:01.975088431Z","11949778.5","139300","0.9876"],
    [71333,"2021-09-05T17:25:01.910743864Z","11949790","137600","0.9876"],
    [71334,"2021-09-05T17:30:02.359533123Z","11949803.5","163100","0.9764"],
    [71335,"2021-09-05T17:35:01.710403094Z","11949815.5","137000","0.988"],
    [71336,"2021-09-05T17:40:01.611054105Z","11949826.9","137200","0.988"],
    [71337,"2021-09-05T17:45:01.989591868Z","11949839.4","163900","0.9762"],
    [71338,"2021-09-05T17:50:01.598354849Z","11949852.2","137000","0.987"],
    [71339,"2021-09-05T17:55:01.534263635Z","11949863.6","136600","0.9872"],
    [71340,"2021-09-05T18:00:02.197921521Z","11949875.5","163100","0.9746"],
    [71341,"2021-09-05T18:05:01.673728223Z","11949888.9","138100","0.9869"],
    [71342,"2021-09-05T18:10:01.691264184Z","11949900.3","136100","0.9868"],
    [71343,"2021-09-05T18:15:02.089446235Z","11949911.6","136800","0.987"],
    [71344,"2021-09-05T18:20:01.836408804Z","11949924.8","162100","0.9754"],
    [71345,"2021-09-05T18:25:01.492789907Z","11949936.8","136800","0.9869"],
    [71346,"2021-09-05T18:30:02.066116134Z","11949948.2","137200","0.9882"],
    [71347,"2021-09-05T18:35:02.366179273Z","11949960.8","162200","0.9751"],
    [71348,"2021-09-05T18:40:02.194496017Z","11949973.3","136800","0.9872"],
    [71349,"2021-09-05T18:45:01.529575633Z","11949984.6","135900","0.9865"],
    [71350,"2021-09-05T18:50:01.943784383Z","11949996.2","159600","0.975"],
    [71351,"2021-09-05T18:55:01.950125765Z","11950009.7","161600","0.9768"],
    [71352,"2021-09-05T19:00:02.4466354Z","11950021","136000","0.9874"],
    [71353,"2021-09-05T19:05:01.943264391Z","11950032.3","136000","0.9878"],
    [71354,"2021-09-05T19:10:01.70919604Z","11950044.9","160400","0.9773"],
    [71355,"2021-09-05T19:15:02.058046725Z","11950057.1","135300","0.9884"],
    [71356,"2021-09-05T19:20:01.51073135Z","11950068.3","135100","0.9879"],
    [71357,"2021-09-05T19:25:01.825191357Z","11950079.6","135200","0.988"],
    [71358,"2021-09-05T19:30:02.300630362Z","11950092.8","160100","0.9753"],
    [71359,"2021-09-05T19:35:01.70236478Z","11950104.3","134900","0.9863"],
    [71360,"2021-09-05T19:40:02.300496872Z","11950115.5","133500","0.986"],
    [71361,"2021-09-05T19:45:01.8773835Z","11950127.3","157900","0.9733"],
    [71362,"2021-09-05T19:50:02.075581212Z","11950139.6","133200","0.9858"],
    [71363,"2021-09-05T19:55:01.554741531Z","11950150.7","133500","0.9863"],
    [71364,"2021-09-05T20:00:02.064902583Z","11950161.8","133400","0.9871"],
    [71365,"2021-09-05T20:05:02.393617218Z","11950173.5","157200","0.9752"],
    [71366,"2021-09-05T20:10:02.068152861Z","11950185.9","133500","0.9873"],
    [71367,"2021-09-05T20:15:02.392153946Z","11950197","133600","0.9877"],
    [71368,"2021-09-05T20:20:01.849150097Z","11950208.1","133900","0.9872"],
    [71369,"2021-09-05T20:25:01.61167669Z","11950220.2","156600","0.9743"],
    [71370,"2021-09-05T20:30:02.060028274Z","11950232.1","133600","0.9878"],
    [71371,"2021-09-05T20:35:02.367915907Z","11950243.2","133300","0.9875"],
    [71372,"2021-09-05T20:40:01.653688057Z","11950254.2","133000","0.9879"],
    [71373,"2021-09-05T20:45:02.010707682Z","11950266","157000","0.9758"],
    [71374,"2021-09-05T20:50:01.519084896Z","11950278.1","132600","0.9865"],
    [71375,"2021-09-05T20:55:01.597927223Z","11950289.2","133300","0.9866"],
    [71376,"2021-09-05T21:00:02.010279162Z","11950300.3","133000","0.9868"],
    [71377,"2021-09-05T21:05:01.721001625Z","11950312.4","155700","0.9751"],
    [71378,"2021-09-05T21:10:01.685100481Z","11950324.1","132200","0.9851"],
    [71379,"2021-09-05T21:15:02.014968945Z","11950335.1","132000","0.9842"],
    [71380,"2021-09-05T21:20:01.47627426Z","11950346","131700","0.9842"],
    [71381,"2021-09-05T21:25:01.776526127Z","11950357.7","155800","0.9744"],
    [71382,"2021-09-05T21:30:02.200304372Z","11950369.8","132100","0.985"],
    [71383,"2021-09-05T21:35:01.587950956Z","11950380.7","131500","0.9841"],
    [71384,"2021-09-05T21:40:02.169504602Z","11950391.7","132100","0.9846"],
    [71385,"2021-09-05T21:45:01.555565093Z","11950403.5","155800","0.9757"],
    [71386,"2021-09-05T21:50:01.960043038Z","11950415.3","130700","0.9844"],
    [71387,"2021-09-05T21:55:02.020504229Z","11950426.2","131800","0.9853"],
    [71388,"2021-09-05T22:00:02.447696451Z","11950437.1","131300","0.9833"],
    [71389,"2021-09-05T22:05:01.529509165Z","11950448.2","154000","0.9714"],
    [71390,"2021-09-05T22:10:01.768192554Z","11950460.8","131600","0.9854"],
    [71391,"2021-09-05T22:15:02.160735512Z","11950471.7","130100","0.9831"],
    [71392,"2021-09-05T22:20:01.923274976Z","11950482.6","132000","0.984"],
    [71393,"2021-09-05T22:25:01.731065514Z","11950493.6","153500","0.9714"],
    [71394,"2021-09-05T22:30:01.904924011Z","11950506.1","130900","0.9829"],
    [71395,"2021-09-05T22:35:01.547581369Z","11950517","130700","0.9831"],
    [71396,"2021-09-05T22:40:01.830585867Z","11950527.8","132000","0.9828"],
    [71397,"2021-09-05T22:45:01.67459904Z","11950538.6","130700","0.9819"],
    [71398,"2021-09-05T22:50:01.7562404Z","11950551","154300","0.9729"],
    [71399,"2021-09-05T22:55:01.584282274Z","11950562.1","128500","0.982"],
    [71400,"2021-09-05T23:00:02.3887142Z","11950573","129700","0.9819"],
    [71401,"2021-09-05T23:05:01.684320237Z","11950583.9","131400","0.9833"],
    [71402,"2021-09-05T23:10:02.511695381Z","11950596.4","154300","0.9728"],
    [71403,"2021-09-05T23:15:01.874749942Z","11950607.3","131100","0.9828"],
    [71404,"2021-09-05T23:20:02.29043548Z","11950618.1","131600","0.9821"],
    [71405,"2021-09-05T23:25:01.638365342Z","11950628.9","131000","0.982"],
    [71406,"2021-09-05T23:30:02.045773752Z","11950640.9","154300","0.973"],
    [71407,"2021-09-05T23:35:02.363528989Z","11950652.2","130600","0.9813"],
    [71408,"2021-09-05T23:40:01.742152866Z","11950663","131900","0.9825"],
    [71409,"2021-09-05T23:45:02.124506336Z","11950673.8","130100","0.9815"],
    [71410,"2021-09-05T23:50:02.439415566Z","11950685.7","152900","0.9712"],
    [71411,"2021-09-05T23:55:01.705230502Z","11950696.9","129900","0.9826"],
    [71412,"2021-09-06T00:00:02.032384239Z","11950707.6","130000","0.9815"],
    [71413,"2021-09-06T00:05:02.345777625Z","11950718.3","127700","0.9818"],
    [71414,"2021-09-06T00:10:02.226875592Z","11950729","128300","0.9813"],
    [71415,"2021-09-06T00:15:01.799745663Z","11950741.4","131500","0.9846"],
    [71416,"2021-09-06T00:20:02.12175675Z","11950752.1","127500","0.9836"],
    [71417,"2021-09-06T00:25:02.309190235Z","11950762.8","129400","0.9834"],
    [71418,"2021-09-06T00:30:01.924952785Z","11950773.5","129700","0.9845"],
    [71419,"2021-09-06T00:35:02.171379346Z","11950785.7","151800","0.9765"],
    [71420,"2021-09-06T00:40:02.09185236Z","11950796.6","126500","0.9846"],
    [71421,"2021-09-06T00:45:01.468020329Z","11950807.2","127100","0.9839"],
    [71422,"2021-09-06T00:50:01.96253559Z","11950817.9","129500","0.9843"],
    [71423,"2021-09-06T00:55:02.247154822Z","11950828.9","152800","0.9747"],
    [71424,"2021-09-06T01:00:01.853741372Z","11950841","126900","0.9841"],
    [71425,"2021-09-06T01:05:02.046967106Z","11950851.7","129100","0.9839"],
    [71426,"2021-09-06T01:10:02.443672876Z","11950862.4","130500","0.9839"],
    [71427,"2021-09-06T01:15:02.008451841Z","11950873.1","128100","0.9839"],
    [71428,"2021-09-06T01:20:02.243148313Z","11950885.2","152100","0.9767"],
    [71429,"2021-09-06T01:25:01.908481788Z","11950896.1","126000","0.9851"],
    [71430,"2021-09-06T01:30:02.339500152Z","11950906.7","127200","0.9839"],
    [71431,"2021-09-06T01:35:01.905630394Z","11950917.4","128700","0.985"],
    [71432,"2021-09-06T01:40:01.915681006Z","11950928","129600","0.984"],
    [71433,"2021-09-06T01:45:02.271806189Z","11950940.4","130000","0.9864"],
    [71434,"2021-09-06T01:50:01.74669651Z","11950951","126500","0.9844"],
    [71435,"2021-09-06T01:55:01.99192534Z","11950961.7","126700","0.9848"],
    [71436,"2021-09-06T02:00:02.076928844Z","11950972.3","128500","0.9842"],
    [71437,"2021-09-06T02:05:02.264433792Z","11950984.3","151500","0.9756"],
    [71438,"2021-09-06T02:10:02.071189798Z","11950995.3","124600","0.9846"],
    [71439,"2021-09-06T02:15:02.395007066Z","11951005.7","124700","0.984"],
    [71440,"2021-09-06T02:20:01.870226959Z","11951016.2","125200","0.9844"],
    [71441,"2021-09-06T02:25:02.36816674Z","11951026.7","126500","0.9836"],
    [71442,"2021-09-06T02:30:01.966571531Z","11951037.1","127400","0.9836"],
    [71443,"2021-09-06T02:35:02.063769679Z","11951049.2","130300","0.987"],
    [71444,"2021-09-06T02:40:02.045369628Z","11951059.7","127300","0.9828"],
    [71445,"2021-09-06T02:45:02.425683276Z","11951070.1","127100","0.9845"],
    [71446,"2021-09-06T02:50:01.741094069Z","11951080.6","123600","0.9835"],
    [71447,"2021-09-06T02:55:02.320479206Z","11951091.6","149800","0.9758"],
    [71448,"2021-09-06T03:00:01.83652075Z","11951103.1","127300","0.9837"],
    [71449,"2021-09-06T03:05:02.017079325Z","11951113.5","126400","0.9838"],
    [71450,"2021-09-06T03:10:01.756374101Z","11951123.9","127000","0.9832"],
    [71451,"2021-09-06T03:15:02.053286938Z","11951134.4","125700","0.9838"],
    [71452,"2021-09-06T03:20:01.537501969Z","11951144.8","125700","0.9829"],
    [71453,"2021-09-06T03:25:02.325391063Z","11951155.9","149200","0.9749"],
    [71454,"2021-09-06T03:30:01.799861291Z","11951167.3","126600","0.9831"],
    [71455,"2021-09-06T03:35:02.087842489Z","11951177.8","127100","0.9828"],
    [71456,"2021-09-06T03:40:01.780587445Z","11951188.2","125500","0.9825"],
    [71457,"2021-09-06T03:45:02.155583769Z","11951198.7","124400","0.9834"],
    [71458,"2021-09-06T03:50:01.743559222Z","11951210.5","149800","0.9756"],
    [71459,"2021-09-06T03:55:01.648159881Z","11951221.3","123900","0.9848"],
    [71460,"2021-09-06T04:00:02.056875228Z","11951231.7","127300","0.9837"],
    [71461,"2021-09-06T04:05:02.43799092Z","11951242.2","126700","0.9837"],
    [71462,"2021-09-06T04:10:01.95253347Z","11951252.7","127200","0.9839"],
    [71463,"2021-09-06T04:15:02.248499234Z","11951263.5","150700","0.9751"],
    [71464,"2021-09-06T04:20:01.817813513Z","11951275.3","125000","0.9857"],
    [71465,"2021-09-06T04:25:01.507642149Z","11951285.8","125400","0.9847"],
    [71466,"2021-09-06T04:30:02.227720699Z","11951296.4","129100","0.9838"],
    [71467,"2021-09-06T04:35:01.498708661Z","11951307","129500","0.9843"],
    [71468,"2021-09-06T04:40:02.34474557Z","11951318.6","152000","0.9758"],
    [71469,"2021-09-06T04:45:02.02100742Z","11951329.8","127400","0.9836"],
    [71470,"2021-09-06T04:50:02.292564128Z","11951340.4","125500","0.9841"],
    [71471,"2021-09-06T04:55:01.590244515Z","11951351","126400","0.9839"],
    [71472,"2021-09-06T05:00:02.200976774Z","11951361.6","126900","0.9847"],
    [71473,"2021-09-06T05:05:01.483560509Z","11951373.3","150700","0.9772"],
    [71474,"2021-09-06T05:10:01.648375786Z","11951384.3","127900","0.9834"],
    [71475,"2021-09-06T05:15:01.90578158Z","11951394.9","129000","0.9834"],
    [71476,"2021-09-06T05:20:02.471335905Z","11951405.5","128700","0.9819"],
    [71477,"2021-09-06T05:25:01.468063249Z","11951416","125500","0.9826"],
    [71478,"2021-09-06T05:30:02.166260969Z","11951428.1","126700","0.9834"],
    [71479,"2021-09-06T05:35:01.594439249Z","11951438.5","123500","0.9833"],
    [71480,"2021-09-06T05:40:02.439690739Z","11951449","124400","0.9835"],
    [71481,"2021-09-06T05:45:01.95514636Z","11951459.4","123600","0.9821"],
    [71482,"2021-09-06T05:50:01.516346565Z","11951470.1","131000","0.9832"],
    [71483,"2021-09-06T05:55:02.22080328Z","11951482.2","156200","0.9733"],
    [71484,"2021-09-06T06:00:01.936557355Z","11951493.7","132500","0.9834"],
    [71485,"2021-09-06T06:05:02.047918242Z","11951505.2","141500","0.9852"],
    [71486,"2021-09-06T06:10:01.958571685Z","11951517.7","165500","0.9769"],
    [71487,"2021-09-06T06:15:02.413362926Z","11951531","142600","0.9872"],
    [71488,"2021-09-06T06:20:01.992251843Z","11951543.2","148700","0.9866"],
    [71489,"2021-09-06T06:25:01.691189822Z","11951557","178000","0.9802"],
    [71490,"2021-09-06T06:30:02.294262393Z","11951571.6","155500","0.9879"],
    [71491,"2021-09-06T06:35:01.774011456Z","11951584.6","159000","0.9879"],
    [71492,"2021-09-06T06:40:01.564211594Z","11951599.4","183500","0.9822"],
    [71493,"2021-09-06T06:45:01.960683255Z","11951614.2","157500","0.9887"],
    [71494,"2021-09-06T06:50:01.468237786Z","11951627.5","161200","0.9892"],
    [71495,"2021-09-06T06:55:01.63313023Z","11951642.6","183100","0.9824"],
    [71496,"2021-09-06T07:00:02.280408126Z","11951657.2","159300","0.988"],
    [71497,"2021-09-06T07:05:01.642663656Z","11951670.7","183400","0.9809"],
    [71498,"2021-09-06T07:10:02.353965433Z","11951686","182700","0.9811"],
    [71499,"2021-09-06T07:15:01.867962661Z","11951700.1","158000","0.9882"],
    [71500,"2021-09-06T07:20:02.435197024Z","11951714","183100","0.9811"],
    [71501,"2021-09-06T07:25:02.221044723Z","11951729.3","183400","0.9819"],
    [71502,"2021-09-06T07:30:02.015709484Z","11951743.3","158200","0.988"],
    [71503,"2021-09-06T07:35:02.20411548Z","11951757.4","183200","0.9821"],
    [71504,"2021-09-06T07:40:01.598671347Z","11951772.6","182500","0.9818"],
    [71505,"2021-09-06T07:45:02.220369724Z","11951786.5","162000","0.9897"],
    [71506,"2021-09-06T07:50:01.947522172Z","11951800.8","185100","0.9817"],
    [71507,"2021-09-06T07:55:02.145990389Z","11951816.3","185600","0.9827"],
    [71508,"2021-09-06T08:00:01.87128847Z","11951830.3","162500","0.9898"],
    [71509,"2021-09-06T08:05:01.992283967Z","11951843.2","191900","0.9834"],
    [71510,"2021-09-06T08:10:01.768757894Z","11951859.2","191900","0.984"],
    [71511,"2021-09-06T08:15:02.232409051Z","11951874.2","166500","0.9909"],
    [71512,"2021-09-06T08:20:01.887612717Z","11951888.1","166100","0.9915"],
    [71513,"2021-09-06T08:25:01.638336153Z","11951903.1","193300","0.9838"],
    [71514,"2021-09-06T08:30:01.661620606Z","11951918","166600","0.9913"],
    [71515,"2021-09-06T08:35:01.440367548Z","11951931.8","167600","0.9915"],
    [71516,"2021-09-06T08:40:02.412158727Z","11951946.6","193100","0.984"],
    [71517,"2021-09-06T08:45:01.847574294Z","11951961.7","166900","0.9917"],
    [71518,"2021-09-06T08:50:02.350049671Z","11951975.7","167700","0.9917"],
    [71519,"2021-09-06T08:55:01.530604425Z","11951990","194200","0.9844"],
    [71520,"2021-09-06T09:00:02.126571612Z","11952005.7","167100","0.9915"],
    [71521,"2021-09-06T09:05:01.595780429Z","11952019.6","166800","0.9916"],
    [71522,"2021-09-06T09:10:02.290173127Z","11952033.8","192700","0.9835"],
    [71523,"2021-09-06T09:15:01.700837499Z","11952049.7","167600","0.9921"],
    [71524,"2021-09-06T09:20:01.792393516Z","11952063.7","167900","0.9917"],
    [71525,"2021-09-06T09:25:01.867675845Z","11952077.7","191300","0.9839"],
    [71526,"2021-09-06T09:30:02.293674802Z","11952093.8","168000","0.9914"],
    [71527,"2021-09-06T09:35:01.706404108Z","11952107.7","167100","0.9917"],
    [71528,"2021-09-06T09:40:02.279875368Z","11952121.7","189100","0.984"],
    [71529,"2021-09-06T09:45:01.673292998Z","11952137.9","170300","0.9914"],
    [71530,"2021-09-06T09:50:02.25498004Z","11952151.9","166900","0.992"],
    [71531,"2021-09-06T09:55:01.56395349Z","11952165.8","167800","0.9915"],
    [71532,"2021-09-06T10:00:02.261500127Z","11952182.1","195500","0.9842"],
    [71533,"2021-09-06T10:05:02.261057873Z","11952196.2","168500","0.9916"],
    [71534,"2021-09-06T10:10:02.174823337Z","11952210.2","189500","0.9844"],
    [71535,"2021-09-06T10:15:01.824190619Z","11952226.4","195300","0.9844"],
    [71536,"2021-09-06T10:20:02.06599825Z","11952240.5","167800","0.9918"],
    [71537,"2021-09-06T10:25:01.590025472Z","11952254.6","192600","0.9845"],
    [71538,"2021-09-06T10:30:02.215241363Z","11952270.9","194900","0.9848"],
    [71539,"2021-09-06T10:35:02.186703418Z","11952285","167800","0.992"],
    [71540,"2021-09-06T10:40:01.895157501Z","11952299.1","193900","0.9847"],
    [71541,"2021-09-06T10:45:01.762139639Z","11952315.4","170800","0.9924"],
    [71542,"2021-09-06T10:50:01.516791677Z","11952329.4","167900","0.9926"],
    [71543,"2021-09-06T10:55:01.805911704Z","11952343.8","196900","0.9855"],
    [71544,"2021-09-06T11:00:02.005250553Z","11952360","168700","0.992"],
    [71545,"2021-09-06T11:05:02.18676602Z","11952374","168800","0.992"],
    [71546,"2021-09-06T11:10:01.586641006Z","11952388.4","196600","0.9848"],
    [71547,"2021-09-06T11:15:02.096041927Z","11952404.7","169700","0.9926"],
    [71548,"2021-09-06T11:20:01.813304468Z","11952418.7","168400","0.9921"],
    [71549,"2021-09-06T11:25:02.06769397Z","11952433.4","198100","0.9848"],
    [71550,"2021-09-06T11:30:01.937887234Z","11952449.5","168600","0.9922"],
    [71551,"2021-09-06T11:35:02.061701556Z","11952463.5","168200","0.9922"],
    [71552,"2021-09-06T11:40:01.834179784Z","11952478.4","196800","0.9855"],
    [71553,"2021-09-06T11:45:02.246454595Z","11952494.2","168600","0.9923"],
    [71554,"2021-09-06T11:50:01.747450782Z","11952508.2","168500","0.9923"],
    [71555,"2021-09-06T11:55:02.097927344Z","11952523.4","197400","0.9844"],
    [71556,"2021-09-06T12:00:01.540288994Z","11952539","168800","0.9923"],
    [71557,"2021-09-06T12:05:01.885036929Z","11952553","168800","0.9918"],
    [71558,"2021-09-06T12:10:02.407912827Z","11952568.5","198300","0.9846"],
    [71559,"2021-09-06T12:15:01.90054944Z","11952584","169400","0.992"],
    [71560,"2021-09-06T12:20:02.353352984Z","11952598.1","169500","0.9923"],
    [71561,"2021-09-06T12:25:01.799595145Z","11952614.1","199000","0.9844"],
    [71562,"2021-09-06T12:30:02.217183683Z","11952629.4","168900","0.9914"],
    [71563,"2021-09-06T12:35:01.610640659Z","11952643.5","169500","0.9919"],
    [71564,"2021-09-06T12:40:01.588751966Z","11952659.6","199900","0.9841"],
    [71565,"2021-09-06T12:45:02.046816435Z","11952674.9","169000","0.9916"],
    [71566,"2021-09-06T12:50:01.470814554Z","11952689","169200","0.9918"],
    [71567,"2021-09-06T12:55:01.662418323Z","11952705.5","200700","0.9842"],
    [71568,"2021-09-06T13:00:02.259012324Z","11952720.8","170600","0.9915"],
    [71569,"2021-09-06T13:05:01.657864224Z","11952735","196300","0.9847"],
    [71570,"2021-09-06T13:10:01.735109813Z","11952751.8","200600","0.9842"],
    [71571,"2021-09-06T13:15:02.347574298Z","11952766.9","170800","0.9925"],
    [71572,"2021-09-06T13:20:01.936033587Z","11952781.4","201100","0.9848"],
    [71573,"2021-09-06T13:25:01.527806968Z","11952798.2","201600","0.9846"],
    [71574,"2021-09-06T13:30:02.063183427Z","11952813.2","170100","0.992"],
    [71575,"2021-09-06T13:35:02.331515414Z","11952827.8","201900","0.9849"],
    [71576,"2021-09-06T13:40:02.051882951Z","11952844.7","201400","0.9847"],
    [71577,"2021-09-06T13:45:01.764472625Z","11952859.6","170500","0.9917"],
    [71578,"2021-09-06T13:50:02.015526728Z","11952874.4","202400","0.984"],
    [71579,"2021-09-06T13:55:02.008918746Z","11952891.3","201800","0.9847"],
    [71580,"2021-09-06T14:00:02.322139098Z","11952906","171000","0.992"],
    [71581,"2021-09-06T14:05:02.450730033Z","11952920.9","202500","0.9844"],
    [71582,"2021-09-06T14:10:01.609134773Z","11952937.7","202000","0.9844"],
    [71583,"2021-09-06T14:15:02.000036862Z","11952952.3","171100","0.9918"],
    [71584,"2021-09-06T14:20:01.584520094Z","11952967.3","202700","0.9846"],
    [71585,"2021-09-06T14:25:02.052678531Z","11952984.2","200900","0.9843"],
    [71586,"2021-09-06T14:30:01.853332209Z","11952998.7","170100","0.992"],
    [71587,"2021-09-06T14:35:02.267533748Z","11953013.8","202900","0.9844"],
    [71588,"2021-09-06T14:40:02.331262589Z","11953030.6","200700","0.9837"],
    [71589,"2021-09-06T14:45:02.070074102Z","11953044.9","170000","0.9913"],
    [71590,"2021-09-06T14:50:01.640002381Z","11953060.2","201600","0.9846"],
    [71591,"2021-09-06T14:55:02.336608103Z","11953076.9","172400","0.9914"],
    [71592,"2021-09-06T15:00:02.12498305Z","11953091","170300","0.9921"],
    [71593,"2021-09-06T15:05:02.318997163Z","11953106.4","202200","0.9845"],
    [71594,"2021-09-06T15:10:02.314885366Z","11953122.8","170100","0.9919"],
    [71595,"2021-09-06T15:15:01.812631869Z","11953137","169600","0.992"],
    [71596,"2021-09-06T15:20:02.303777682Z","11953152.6","200800","0.9848"],
    [71597,"2021-09-06T15:25:02.241790008Z","11953168.7","170100","0.9919"],
    [71598,"2021-09-06T15:30:01.939313016Z","11953182.9","169300","0.9921"],
    [71599,"2021-09-06T15:35:02.390633589Z","11953198.7","201500","0.9846"],
    [71600,"2021-09-06T15:40:02.23104595Z","11953214.5","169500","0.9919"],
    [71601,"2021-09-06T15:45:01.883371648Z","11953228.6","169800","0.9919"],
    [71602,"2021-09-06T15:50:02.177753683Z","11953244.9","201000","0.9845"],
    [71603,"2021-09-06T15:55:01.970211811Z","11953260.5","170200","0.9926"],
    [71604,"2021-09-06T16:00:01.757082366Z","11953274.6","168500","0.9915"],
    [71605,"2021-09-06T16:05:01.85202887Z","11953291","200900","0.9844"],
    [71606,"2021-09-06T16:10:01.981364376Z","11953306.4","169400","0.9922"],
    [71607,"2021-09-06T16:15:02.371122922Z","11953320.6","170300","0.9921"],
    [71608,"2021-09-06T16:20:01.968761921Z","11953337.2","200600","0.9847"],
    [71609,"2021-09-06T16:25:02.189561067Z","11953352.3","170500","0.9921"],
    [71610,"2021-09-06T16:30:01.844940951Z","11953366.6","198200","0.9846"],
    [71611,"2021-09-06T16:35:02.415233663Z","11953383.4","201700","0.9846"],
    [71612,"2021-09-06T16:40:02.235356094Z","11953398.3","171200","0.992"],
    [71613,"2021-09-06T16:45:01.753339323Z","11953413.1","202600","0.985"],
    [71614,"2021-09-06T16:50:02.40628696Z","11953429.9","201200","0.9844"],
    [71615,"2021-09-06T16:55:01.714843348Z","11953444.4","171400","0.9917"],
    [71616,"2021-09-06T17:00:02.406939329Z","11953459.5","201900","0.9849"],
    [71617,"2021-09-06T17:05:02.014651232Z","11953476.3","172800","0.9919"],
    [71618,"2021-09-06T17:10:02.281538307Z","11953490.5","171100","0.9923"],
    [71619,"2021-09-06T17:15:01.894102381Z","11953506","198500","0.9845"],
    [71620,"2021-09-06T17:20:02.383841764Z","11953522.2","171800","0.9921"],
    [71621,"2021-09-06T17:25:01.990577776Z","11953536.4","169100","0.9912"],
    [71622,"2021-09-06T17:30:01.789673101Z","11953552","199000","0.9843"],
    [71623,"2021-09-06T17:35:01.949700044Z","11953567.8","170800","0.9922"],
    [71624,"2021-09-06T17:40:01.989134305Z","11953582","169100","0.9919"],
    [71625,"2021-09-06T17:45:02.362356728Z","11953598.1","200800","0.985"],
    [71626,"2021-09-06T17:50:01.973754419Z","11953613.5","169300","0.9913"],
    [71627,"2021-09-06T17:55:01.464101374Z","11953627.6","169400","0.9915"],
    [71628,"2021-09-06T18:00:02.271769781Z","11953644","200400","0.9838"],
    [71629,"2021-09-06T18:05:02.385578542Z","11953659.2","169000","0.991"],
    [71630,"2021-09-06T18:10:01.725986439Z","11953673.3","169700","0.9915"],
    [71631,"2021-09-06T18:15:02.227346778Z","11953689.7","198600","0.9839"],
    [71632,"2021-09-06T18:20:01.887836251Z","11953704.5","169400","0.9921"],
    [71633,"2021-09-06T18:25:02.12679797Z","11953718.6","170000","0.9917"],
    [71634,"2021-09-06T18:30:01.799729214Z","11953735.1","199500","0.9836"],
    [71635,"2021-09-06T18:35:02.10296363Z","11953749.8","169000","0.9919"],
    [71636,"2021-09-06T18:40:02.220613551Z","11953764.2","197500","0.9841"],
    [71637,"2021-09-06T18:45:01.817879077Z","11953780.7","198800","0.9845"],
    [71638,"2021-09-06T18:50:02.200734029Z","11953795.1","168600","0.9915"],
    [71639,"2021-09-06T18:55:02.377982384Z","11953809.6","199200","0.9852"],
    [71640,"2021-09-06T19:00:02.021739516Z","11953826.1","197700","0.9849"],
    [71641,"2021-09-06T19:05:02.306589473Z","11953840.2","168900","0.9918"],
    [71642,"2021-09-06T19:10:01.716708631Z","11953855","198700","0.9857"],
    [71643,"2021-09-06T19:15:02.076328401Z","11953871.2","169700","0.9923"],
    [71644,"2021-09-06T19:20:01.480615827Z","11953885.2","168100","0.9922"],
    [71645,"2021-09-06T19:25:01.74611392Z","11953900.2","198700","0.9849"],
    [71646,"2021-09-06T19:30:02.392539617Z","11953916.1","169200","0.9922"],
    [71647,"2021-09-06T19:35:01.758865942Z","11953930.2","168600","0.9917"],
    [71648,"2021-09-06T19:40:01.605894603Z","11953945.4","198000","0.9845"],
    [71649,"2021-09-06T19:45:02.079357179Z","11953961","168600","0.9909"],
    [71650,"2021-09-06T19:50:01.875815858Z","11953975.1","167900","0.9913"],
    [71651,"2021-09-06T19:55:02.323205597Z","11953990.4","198300","0.9847"],
    [71652,"2021-09-06T20:00:01.780304133Z","11954005.8","168400","0.9913"],
    [71653,"2021-09-06T20:05:02.129927018Z","11954019.8","168700","0.9913"],
    [71654,"2021-09-06T20:10:01.804820135Z","11954035.3","195700","0.9829"],
    [71655,"2021-09-06T20:15:02.21846394Z","11954050.4","168000","0.992"],
    [71656,"2021-09-06T20:20:01.680989437Z","11954064.3","168400","0.9916"],
    [71657,"2021-09-06T20:25:01.567707031Z","11954079.8","194500","0.9833"],
    [71658,"2021-09-06T20:30:02.236849454Z","11954094.6","167200","0.9912"],
    [71659,"2021-09-06T20:35:01.57998739Z","11954108.5","167600","0.9913"],
    [71660,"2021-09-06T20:40:02.466960014Z","11954124","194800","0.983"],
    [71661,"2021-09-06T20:45:01.947388479Z","11954138.6","167500","0.9915"],
    [71662,"2021-09-06T20:50:02.185012591Z","11954152.6","167100","0.9922"],
    [71663,"2021-09-06T20:55:01.748874339Z","11954167.9","194700","0.9847"],
    [71664,"2021-09-06T21:00:02.242796856Z","11954182.6","167400","0.9924"],
    [71665,"2021-09-06T21:05:01.649067559Z","11954196.5","167400","0.9919"],
    [71666,"2021-09-06T21:10:01.854211371Z","11954211.6","194200","0.9848"],
    [71667,"2021-09-06T21:15:02.259396162Z","11954226.5","166600","0.9916"],
    [71668,"2021-09-06T21:20:01.816813045Z","11954240.3","166200","0.9915"],
    [71669,"2021-09-06T21:25:02.321004057Z","11954255.1","192600","0.9841"],
    [71670,"2021-09-06T21:30:02.00822727Z","11954270.2","166200","0.9917"],
    [71671,"2021-09-06T21:35:02.257052965Z","11954284","166800","0.9922"],
    [71672,"2021-09-06T21:40:01.711536017Z","11954298.4","192900","0.9841"],
    [71673,"2021-09-06T21:45:02.299252311Z","11954313.8","166600","0.9915"],
    [71674,"2021-09-06T21:50:01.511880233Z","11954327.6","166400","0.9917"],
    [71675,"2021-09-06T21:55:01.541077585Z","11954341.5","189100","0.9838"],
    [71676,"2021-09-06T22:00:02.095103854Z","11954357.2","166900","0.9918"],
    [71677,"2021-09-06T22:05:02.009321647Z","11954371.1","165700","0.9918"],
    [71678,"2021-09-06T22:10:02.279106563Z","11954384.9","166200","0.9921"],
    [71679,"2021-09-06T22:15:02.271158619Z","11954400.5","191800","0.9849"],
    [71680,"2021-09-06T22:20:02.176414099Z","11954414.4","164800","0.9921"],
    [71681,"2021-09-06T22:25:02.269534701Z","11954428.2","166200","0.9919"],
    [71682,"2021-09-06T22:30:02.067144472Z","11954443.4","190600","0.9838"],
    [71683,"2021-09-06T22:35:02.061560522Z","11954457.7","166000","0.9923"],
    [71684,"2021-09-06T22:40:01.622566751Z","11954471.4","165900","0.9919"],
    [71685,"2021-09-06T22:45:02.423802147Z","11954486.2","191000","0.9841"],
    [71686,"2021-09-06T22:50:02.299411431Z","11954500.9","164800","0.9911"],
    [71687,"2021-09-06T22:55:02.170729242Z","11954514.7","165600","0.9913"],
    [71688,"2021-09-06T23:00:01.627032276Z","11954528.7","190100","0.9835"],
    [71689,"2021-09-06T23:05:02.012271444Z","11954544","163900","0.9909"],
    [71690,"2021-09-06T23:10:02.127119294Z","11954557.7","164900","0.9908"],
    [71691,"2021-09-06T23:15:01.707095439Z","11954571.4","165300","0.9908"],
    [71692,"2021-09-06T23:20:01.923020448Z","11954586.7","189700","0.983"],
    [71693,"2021-09-06T23:25:01.505290433Z","11954600.7","165400","0.9918"],
    [71694,"2021-09-06T23:30:01.974570134Z","11954614.5","165000","0.9914"],
    [71695,"2021-09-06T23:35:02.389150016Z","11954628.9","189500","0.9824"],
    [71696,"2021-09-06T23:40:01.786703133Z","11954643.8","164000","0.9907"],
    [71697,"2021-09-06T23:45:02.110174173Z","11954657.5","164900","0.9909"],
    [71698,"2021-09-06T23:50:01.544138912Z","11954671.1","163900","0.9906"],
    [71699,"2021-09-06T23:55:01.782000931Z","11954686.6","165800","0.9915"],
    [71700,"2021-09-07T00:00:02.379306206Z","11954700.3","163500","0.9897"],
    [71701,"2021-09-07T00:05:01.834708606Z","11954714","186400","0.9823"],
    [71702,"2021-09-07T00:10:02.355104908Z","11954729.7","188700","0.9829"],
    [71703,"2021-09-07T00:15:01.953306642Z","11954743.8","162900","0.9895"],
    [71704,"2021-09-07T00:20:02.199720844Z","11954757.4","162800","0.9898"],
    [71705,"2021-09-07T00:25:02.160956506Z","11954771.2","188300","0.9819"],
    [71706,"2021-09-07T00:30:01.857131496Z","11954786.6","164300","0.9912"],
    [71707,"2021-09-07T00:35:02.004978399Z","11954800.3","164900","0.9909"],
    [71708,"2021-09-07T00:40:02.038312492Z","11954814","164300","0.9906"],
    [71709,"2021-09-07T00:45:02.41329601Z","11954829","190400","0.9831"],
    [71710,"2021-09-07T00:50:01.839160989Z","11954843.1","165300","0.9909"],
    [71711,"2021-09-07T00:55:01.576716661Z","11954856.8","165300","0.99"],
    [71712,"2021-09-07T01:00:02.201048406Z","11954871","190900","0.9829"],
    [71713,"2021-09-07T01:05:02.314487083Z","11954886.2","165500","0.9917"],
    [71714,"2021-09-07T01:10:02.415822962Z","11954900","166700","0.9924"],
    [71715,"2021-09-07T01:15:01.793928364Z","11954913.9","166200","0.9915"],
    [71716,"2021-09-07T01:20:02.347238304Z","11954929.6","166000","0.9916"],
    [71717,"2021-09-07T01:25:01.995812696Z","11954943.4","165400","0.991"],
    [71718,"2021-09-07T01:30:02.400145575Z","11954957.3","165800","0.9918"],
    [71719,"2021-09-07T01:35:01.753519031Z","11954972.7","191500","0.9834"],
    [71720,"2021-09-07T01:40:02.381615404Z","11954986.9","165200","0.9916"],
    [71721,"2021-09-07T01:45:01.948745042Z","11955000.8","166400","0.9914"],
    [71722,"2021-09-07T01:50:02.440344023Z","11955015.7","191700","0.9836"],
    [71723,"2021-09-07T01:55:01.647713353Z","11955030.4","166100","0.9914"],
    [71724,"2021-09-07T02:00:02.076358583Z","11955044.3","166500","0.9916"],
    [71725,"2021-09-07T02:05:01.535849649Z","11955058.2","166200","0.9911"],
    [71726,"2021-09-07T02:10:01.518168009Z","11955074","166600","0.9917"],
    [71727,"2021-09-07T02:15:01.832548755Z","11955087.9","166700","0.9913"],
    [71728,"2021-09-07T02:20:02.338649074Z","11955101.8","167700","0.992"],
    [71729,"2021-09-07T02:25:02.098571484Z","11955117.8","193200","0.9842"],
    [71730,"2021-09-07T02:30:02.429353991Z","11955131.8","166500","0.9921"],
    [71731,"2021-09-07T02:35:01.887680715Z","11955145.6","167500","0.9921"],
    [71732,"2021-09-07T02:40:02.393860198Z","11955161.6","192400","0.9844"],
    [71733,"2021-09-07T02:45:01.797862029Z","11955175.5","166800","0.992"],
    [71734,"2021-09-07T02:50:02.291022645Z","11955189.4","167100","0.9916"],
    [71735,"2021-09-07T02:55:01.479309652Z","11955205","192500","0.9833"],
    [71736,"2021-09-07T03:00:01.932368992Z","11955219.2","166500","0.9919"],
    [71737,"2021-09-07T03:05:02.186853914Z","11955233.1","167500","0.9916"],
    [71738,"2021-09-07T03:10:01.978416971Z","11955248.2","192500","0.9838"],
    [71739,"2021-09-07T03:15:02.34994121Z","11955262.7","166300","0.9909"],
    [71740,"2021-09-07T03:20:01.756640838Z","11955276.5","165900","0.9906"],
    [71741,"2021-09-07T03:25:01.636673892Z","11955290.9","191400","0.9829"],
    [71742,"2021-09-07T03:30:02.049904393Z","11955306.1","165300","0.9914"],
    [71743,"2021-09-07T03:35:01.459512208Z","11955319.9","166500","0.9916"],
    [71744,"2021-09-07T03:40:02.098642111Z","11955333.8","165500","0.9912"],
    [71745,"2021-09-07T03:45:01.505808399Z","11955349.4","166300","0.9918"],
    [71746,"2021-09-07T03:50:01.920567094Z","11955363.2","164800","0.9908"],
    [71747,"2021-09-07T03:55:01.792415922Z","11955376.9","165700","0.9909"],
    [71748,"2021-09-07T04:00:02.186076361Z","11955392.1","190800","0.983"],
    [71749,"2021-09-07T04:05:01.513858608Z","11955406.2","163700","0.9891"],
    [71750,"2021-09-07T04:10:01.635566276Z","11955419.9","163500","0.9892"],
    [71751,"2021-09-07T04:15:02.055047658Z","11955434.5","190800","0.9833"],
    [71752,"2021-09-07T04:20:01.526100023Z","11955449.1","164100","0.9898"],
    [71753,"2021-09-07T04:25:02.326255398Z","11955462.8","164800","0.9892"],
    [71754,"2021-09-07T04:30:01.690013807Z","11955476.6","187700","0.9811"],
    [71755,"2021-09-07T04:35:01.867519238Z","11955492.1","165300","0.991"],
    [71756,"2021-09-07T04:40:01.582830321Z","11955505.8","164700","0.9903"],
    [71757,"2021-09-07T04:45:01.992668049Z","11955519.6","165100","0.9896"],
    [71758,"2021-09-07T04:50:01.452682978Z","11955534.9","190700","0.9836"],
    [71759,"2021-09-07T04:55:02.142084039Z","11955548.9","165600","0.9906"],
    [71760,"2021-09-07T05:00:01.955285733Z","11955562.6","165700","0.9903"],
    [71761,"2021-09-07T05:05:02.159744768Z","11955577.6","191200","0.9847"],
    [71762,"2021-09-07T05:10:02.147134452Z","11955591.9","164300","0.9904"],
    [71763,"2021-09-07T05:15:01.637615038Z","11955605.6","166700","0.9903"],
    [71764,"2021-09-07T05:20:02.208371002Z","11955620.2","190800","0.9847"],
    [71765,"2021-09-07T05:25:02.368172562Z","11955634.9","163000","0.99"],
    [71766,"2021-09-07T05:30:01.919083002Z","11955648.5","161800","0.9896"],
    [71767,"2021-09-07T05:35:02.308818908Z","11955662.1","164300","0.9904"],
    [71768,"2021-09-07T05:40:01.692845251Z","11955677.5","163700","0.991"],
    [71769,"2021-09-07T05:45:02.055742803Z","11955691.1","164200","0.9905"],
    [71770,"2021-09-07T05:50:01.582132412Z","11955704.6","163500","0.9895"],
    [71771,"2021-09-07T05:55:01.655142885Z","11955719.6","188100","0.983"],
    [71772,"2021-09-07T06:00:02.288644528Z","11955733.5","162800","0.9899"],
    [71773,"2021-09-07T06:05:01.570481899Z","11955747","161700","0.99"],
    [71774,"2021-09-07T06:10:02.086712152Z","11955761","187500","0.9842"],
    [71775,"2021-09-07T06:15:01.669185336Z","11955775.8","163500","0.99"],
    [71776,"2021-09-07T06:20:02.065202609Z","11955789.3","160900","0.9904"],
    [71777,"2021-09-07T06:25:02.339779993Z","11955802.8","163600","0.9904"],
    [71778,"2021-09-07T06:30:01.980332885Z","11955818","187300","0.984"],
    [71779,"2021-09-07T06:35:02.45908114Z","11955831.6","161500","0.9908"],
    [71780,"2021-09-07T06:40:01.545747054Z","11955845.1","164300","0.9898"],
    [71781,"2021-09-07T06:45:01.99528742Z","11955859.3","188900","0.9841"],
    [71782,"2021-09-07T06:50:02.269299261Z","11955874","163600","0.9905"],
    [71783,"2021-09-07T06:55:01.521895186Z","11955887.6","161500","0.9903"],
    [71784,"2021-09-07T07:00:02.128365855Z","11955901.3","166400","0.9899"],
    [71785,"2021-09-07T07:05:01.481056006Z","11955916.8","167100","0.9919"],
    [71786,"2021-09-07T07:10:01.798482683Z","11955930.6","165600","0.99"],
    [71787,"2021-09-07T07:15:02.209582263Z","11955944.4","164900","0.9899"],
    [71788,"2021-09-07T07:20:01.897057819Z","11955959.5","191900","0.9848"],
    [71789,"2021-09-07T07:25:01.475738011Z","11955973.8","166600","0.9906"],
    [71790,"2021-09-07T07:30:02.185465678Z","11955987.6","165900","0.9901"],
    [71791,"2021-09-07T07:35:02.390348423Z","11956002.5","191400","0.9844"],
    [71792,"2021-09-07T07:40:02.171213988Z","11956017.2","166000","0.9908"],
    [71793,"2021-09-07T07:45:01.655338203Z","11956031","166400","0.9916"],
    [71794,"2021-09-07T07:50:02.191744637Z","11956045.4","191700","0.9847"],
    [71795,"2021-09-07T07:55:02.048641925Z","11956060.7","166100","0.9907"],
    [71796,"2021-09-07T08:00:01.638215993Z","11956074.6","166600","0.9915"],
    [71797,"2021-09-07T08:05:02.117026686Z","11956088.8","192900","0.9847"],
    [71798,"2021-09-07T08:10:01.456903361Z","11956104.3","167700","0.9925"],
    [71799,"2021-09-07T08:15:01.944736504Z","11956118.3","167500","0.9921"],
    [71800,"2021-09-07T08:20:01.619471352Z","11956132.3","188400","0.9845"],
    [71801,"2021-09-07T08:25:01.690244821Z","11956148.2","167600","0.9915"],
    [71802,"2021-09-07T08:30:02.133191641Z","11956162.2","168100","0.992"],
    [71803,"2021-09-07T08:35:01.526162112Z","11956176.2","168800","0.9925"],
    [71804,"2021-09-07T08:40:02.421716991Z","11956192.4","170600","0.9922"],
    [71805,"2021-09-07T08:45:02.086569619Z","11956206.5","169600","0.9925"],
    [71806,"2021-09-07T08:50:01.598114011Z","11956220.5","169300","0.9922"],
    [71807,"2021-09-07T08:55:01.564047719Z","11956236.7","195200","0.9852"],
    [71808,"2021-09-07T09:00:02.198586143Z","11956250.8","168200","0.9924"],
    [71809,"2021-09-07T09:05:01.536936761Z","11956264.9","194300","0.9845"],
    [71810,"2021-09-07T09:10:01.952935944Z","11956281.1","168700","0.9918"],
    [71811,"2021-09-07T09:15:02.293710692Z","11956295.1","168800","0.9925"],
    [71812,"2021-09-07T09:20:01.949676333Z","11956309.4","195800","0.9846"],
    [71813,"2021-09-07T09:25:01.565403039Z","11956325.6","169500","0.9923"],
    [71814,"2021-09-07T09:30:02.200814201Z","11956339.7","169500","0.9924"],
    [71815,"2021-09-07T09:35:01.707448108Z","11956354.2","196100","0.984"],
    [71816,"2021-09-07T09:40:01.971621945Z","11956370.3","168700","0.9924"],
    [71817,"2021-09-07T09:45:02.351497388Z","11956384.3","169300","0.9919"],
    [71818,"2021-09-07T09:50:01.905418359Z","11956399","196500","0.9846"],
    [71819,"2021-09-07T09:55:01.638368027Z","11956414.9","168600","0.9922"],
    [71820,"2021-09-07T10:00:02.153955767Z","11956429","169700","0.9918"],
    [71821,"2021-09-07T10:05:02.029267354Z","11956444","197800","0.9848"],
    [71822,"2021-09-07T10:10:01.602535831Z","11956459.7","168800","0.9921"],
    [71823,"2021-09-07T10:15:01.856710974Z","11956473.8","168100","0.992"],
    [71824,"2021-09-07T10:20:01.90666566Z","11956488.8","197800","0.9848"],
    [71825,"2021-09-07T10:25:02.320911756Z","11956504.6","168400","0.9925"],
    [71826,"2021-09-07T10:30:01.989184441Z","11956518.6","169200","0.9919"],
    [71827,"2021-09-07T10:35:02.320688851Z","11956533.9","198000","0.9856"],
    [71828,"2021-09-07T10:40:01.602169253Z","11956549.6","169700","0.9921"],
    [71829,"2021-09-07T10:45:02.39877516Z","11956563.7","169500","0.9921"],
    [71830,"2021-09-07T10:50:01.949314084Z","11956579.2","198700","0.9857"],
    [71831,"2021-09-07T10:55:02.279347156Z","11956594.5","169100","0.9927"],
    [71832,"2021-09-07T11:00:01.68098276Z","11956608.6","169100","0.9916"],
    [71833,"2021-09-07T11:05:02.158829817Z","11956624.4","197900","0.9838"],
    [71834,"2021-09-07T11:10:01.471115652Z","11956639.3","168100","0.9908"],
    [71835,"2021-09-07T11:15:01.930630917Z","11956653.4","169200","0.9915"],
    [71836,"2021-09-07T11:20:01.918924166Z","11956669.4","198300","0.9837"],
    [71837,"2021-09-07T11:25:01.452052693Z","11956684.2","168800","0.9915"],
    [71838,"2021-09-07T11:30:02.247828733Z","11956698.3","169100","0.9915"],
    [71839,"2021-09-07T11:35:01.620659684Z","11956714.6","197800","0.9829"],
    [71840,"2021-09-07T11:40:02.355897442Z","11956729.1","169400","0.9917"],
    [71841,"2021-09-07T11:45:01.999859997Z","11956743.5","197600","0.9837"],
    [71842,"2021-09-07T11:50:01.907345099Z","11956760","197600","0.9838"],
    [71843,"2021-09-07T11:55:01.931508017Z","11956774.2","170100","0.9916"],
    [71844,"2021-09-07T12:00:01.487287072Z","11956789","200100","0.984"],
    [71845,"2021-09-07T12:05:01.918620133Z","11956805.4","169900","0.9914"],
    [71846,"2021-09-07T12:10:01.793343329Z","11956819.5","169000","0.9918"],
    [71847,"2021-09-07T12:15:02.099635022Z","11956834.4","199900","0.9839"],
    [71848,"2021-09-07T12:20:01.60272755Z","11956850.6","169800","0.991"],
    [71849,"2021-09-07T12:25:01.560570229Z","11956864.7","170000","0.9908"],
    [71850,"2021-09-07T12:30:02.095763643Z","11956880","199100","0.9819"],
    [71851,"2021-09-07T12:35:01.536536407Z","11956895.7","170300","0.9917"],
    [71852,"2021-09-07T12:40:01.967400452Z","11956909.9","170200","0.992"],
    [71853,"2021-09-07T12:45:02.257804644Z","11956925.6","199500","0.9839"],
    [71854,"2021-09-07T12:50:01.85435402Z","11956941.1","169200","0.9916"],
    [71855,"2021-09-07T12:55:01.773159188Z","11956955.2","169700","0.992"],
    [71856,"2021-09-07T13:00:02.446551674Z","11956971.1","198800","0.9845"],
    [71857,"2021-09-07T13:05:01.93763295Z","11956986.3","170400","0.9919"],
    [71858,"2021-09-07T13:10:01.80260461Z","11957000.5","170400","0.9916"],
    [71859,"2021-09-07T13:15:02.13401641Z","11957016.7","199000","0.9853"],
    [71860,"2021-09-07T13:20:01.705942096Z","11957031.7","169100","0.9917"],
    [71861,"2021-09-07T13:25:02.433130067Z","11957045.9","170100","0.9918"],
    [71862,"2021-09-07T13:30:02.092493274Z","11957062.4","198200","0.9848"],
    [71863,"2021-09-07T13:35:02.421240912Z","11957077","169600","0.9924"],
    [71864,"2021-09-07T13:40:02.399519542Z","11957091.3","196000","0.9849"],
    [71865,"2021-09-07T13:45:02.002933993Z","11957107.9","199300","0.9848"],
    [71866,"2021-09-07T13:50:02.447165738Z","11957122.4","171000","0.9924"],
    [71867,"2021-09-07T13:55:02.383446631Z","11957137.2","200200","0.9842"],
    [71868,"2021-09-07T14:00:02.078618536Z","11957153.7","171400","0.9919"],
    [71869,"2021-09-07T14:05:02.283975726Z","11957167.9","170200","0.9919"],
    [71870,"2021-09-07T14:10:01.668757669Z","11957182.9","199100","0.9843"],
    [71871,"2021-09-07T14:15:02.064051164Z","11957199","170000","0.9918"],
    [71872,"2021-09-07T14:20:01.580803802Z","11957213.2","170100","0.9918"],
    [71873,"2021-09-07T14:25:01.872274317Z","11957228.6","199800","0.9847"],
    [71874,"2021-09-07T14:30:01.774386913Z","11957244.3","169100","0.9918"],
    [71875,"2021-09-07T14:35:02.034259973Z","11957258.4","169700","0.9919"],
    [71876,"2021-09-07T14:40:01.605135872Z","11957273.9","197600","0.9839"],
    [71877,"2021-09-07T14:45:02.056792139Z","11957289.3","168800","0.9917"],
    [71878,"2021-09-07T14:50:01.922368431Z","11957303.4","168800","0.9918"],
    [71879,"2021-09-07T14:55:02.19478329Z","11957318.9","195900","0.984"],
    [71880,"2021-09-07T15:00:01.937758998Z","11957333.8","168200","0.9914"],
    [71881,"2021-09-07T15:05:02.028262989Z","11957347.9","168900","0.9916"],
    [71882,"2021-09-07T15:10:01.611268409Z","11957363.4","195700","0.9832"],
    [71883,"2021-09-07T15:15:02.014345007Z","11957378.2","168200","0.9917"],
    [71884,"2021-09-07T15:20:01.58341399Z","11957392.2","168500","0.9924"],
    [71885,"2021-09-07T15:25:02.289249497Z","11957407.9","196200","0.985"],
    [71886,"2021-09-07T15:30:01.867221597Z","11957422.6","167800","0.992"],
    [71887,"2021-09-07T15:35:02.255142945Z","11957436.6","167900","0.9921"],
    [71888,"2021-09-07T15:40:01.972043755Z","11957452.2","194900","0.9857"],
    [71889,"2021-09-07T15:45:02.521642457Z","11957466.8","168600","0.9925"],
    [71890,"2021-09-07T15:50:01.899325129Z","11957480.8","168500","0.9923"],
    [71891,"2021-09-07T15:55:02.048740804Z","11957496.4","194600","0.9854"],
    [71892,"2021-09-07T16:00:01.751295015Z","11957511","168200","0.992"],
    [71893,"2021-09-07T16:05:02.038030475Z","11957525","168000","0.9919"],
    [71894,"2021-09-07T16:10:02.268644581Z","11957540.6","195800","0.9851"],
    [71895,"2021-09-07T16:15:01.814740546Z","11957555.3","168200","0.9922"],
    [71896,"2021-09-07T16:20:02.146927971Z","11957569.3","168000","0.9919"],
    [71897,"2021-09-07T16:25:02.114859775Z","11957585.1","195700","0.9843"],
    [71898,"2021-09-07T16:30:01.831090782Z","11957599.6","168100","0.992"],
    [71899,"2021-09-07T16:35:01.934409981Z","11957613.7","168900","0.9919"],
    [71900,"2021-09-07T16:40:01.712145073Z","11957629.6","195100","0.9839"],
    [71901,"2021-09-07T16:45:02.031212605Z","11957644.2","169300","0.992"],
    [71902,"2021-09-07T16:50:01.589805396Z","11957658.3","169900","0.9921"],
    [71903,"2021-09-07T16:55:02.085842633Z","11957674.3","196400","0.9845"],
    [71904,"2021-09-07T17:00:01.892253684Z","11957688.8","170000","0.9918"],
    [71905,"2021-09-07T17:05:02.104525821Z","11957702.9","170300","0.9918"],
    [71906,"2021-09-07T17:10:01.977369868Z","11957719","197300","0.9845"],
    [71907,"2021-09-07T17:15:02.405653689Z","11957733.5","169900","0.9919"],
    [71908,"2021-09-07T17:20:01.970083895Z","11957747.5","169100","0.9922"],
    [71909,"2021-09-07T17:25:01.649924573Z","11957763.8","194200","0.9847"],
    [71910,"2021-09-07T17:30:02.244701639Z","11957777.9","167400","0.9919"],
    [71911,"2021-09-07T17:35:01.474217978Z","11957791.8","168200","0.9919"],
    [71912,"2021-09-07T17:40:01.741461105Z","11957807.9","193900","0.9845"],
    [71913,"2021-09-07T17:45:02.338607965Z","11957822","167300","0.9922"],
    [71914,"2021-09-07T17:50:01.772402518Z","11957835.9","168100","0.9919"],
    [71915,"2021-09-07T17:55:02.042419035Z","11957852.1","194900","0.9843"],
    [71916,"2021-09-07T18:00:01.513418952Z","11957866","167600","0.9919"],
    [71917,"2021-09-07T18:05:02.038091944Z","11957880","167300","0.9918"],
    [71918,"2021-09-07T18:10:02.067986546Z","11957896","193800","0.9844"],
    [71919,"2021-09-07T18:15:01.818369254Z","11957910","166900","0.9922"],
    [71920,"2021-09-07T18:20:02.218007679Z","11957924","167400","0.9924"],
    [71921,"2021-09-07T18:25:02.219024819Z","11957939.8","194100","0.9853"],
    [71922,"2021-09-07T18:30:01.895100597Z","11957954","167600","0.9921"],
    [71923,"2021-09-07T18:35:02.089564767Z","11957967.9","167500","0.9921"],
    [71924,"2021-09-07T18:40:01.76901583Z","11957983.5","193800","0.9848"],
    [71925,"2021-09-07T18:45:02.091660238Z","11957997.9","167200","0.9921"],
    [71926,"2021-09-07T18:50:01.683874136Z","11958011.8","167900","0.9923"],
    [71927,"2021-09-07T18:55:01.757569599Z","11958027.3","194600","0.9848"],
    [71928,"2021-09-07T19:00:02.267815862Z","11958042","167300","0.9917"],
    [71929,"2021-09-07T19:05:01.628098585Z","11958055.9","167900","0.9918"],
    [71930,"2021-09-07T19:10:02.244615254Z","11958071.3","194700","0.984"],
    [71931,"2021-09-07T19:15:01.747571172Z","11958085.9","166800","0.991"],
    [71932,"2021-09-07T19:20:02.167119179Z","11958099.8","166800","0.991"],
    [71933,"2021-09-07T19:25:01.740754694Z","11958115","192800","0.9818"],
    [71934,"2021-09-07T19:30:02.214152885Z","11958129.7","166800","0.9906"],
    [71935,"2021-09-07T19:35:01.537530855Z","11958143.6","167200","0.9905"],
    [71936,"2021-09-07T19:40:01.999761609Z","11958158.5","193500","0.9819"],
    [71937,"2021-09-07T19:45:02.29678854Z","11958173.4","167300","0.9907"],
    [71938,"2021-09-07T19:50:01.726319209Z","11958187.3","166700","0.9915"],
    [71939,"2021-09-07T19:55:01.95433931Z","11958201.9","192500","0.9823"],
    [71940,"2021-09-07T20:00:01.765516675Z","11958217.2","167700","0.9906"],
    [71941,"2021-09-07T20:05:01.990028329Z","11958231.2","168600","0.9912"],
    [71942,"2021-09-07T20:10:01.968866831Z","11958245.6","194500","0.9831"],
    [71943,"2021-09-07T20:15:02.381687037Z","11958261.2","167300","0.9908"],
    [71944,"2021-09-07T20:20:01.798014327Z","11958275.1","166400","0.9909"],
    [71945,"2021-09-07T20:25:01.961341083Z","11958289.1","191800","0.9817"],
    [71946,"2021-09-07T20:30:01.47964548Z","11958304.8","166600","0.9909"],
    [71947,"2021-09-07T20:35:01.770459259Z","11958318.6","166400","0.9905"],
    [71948,"2021-09-07T20:40:02.284125243Z","11958332.5","166600","0.9905"],
    [71949,"2021-09-07T20:45:01.655223796Z","11958348.3","192400","0.9827"],
    [71950,"2021-09-07T20:50:02.24255663Z","11958362.2","166700","0.9912"],
    [71951,"2021-09-07T20:55:01.952920791Z","11958376","166700","0.9911"],
    [71952,"2021-09-07T21:00:02.448199514Z","11958391.5","192200","0.9828"],
    [71953,"2021-09-07T21:05:01.834377977Z","11958405.6","165600","0.9913"],
    [71954,"2021-09-07T21:10:02.144078105Z","11958419.5","165500","0.9908"],
    [71955,"2021-09-07T21:15:01.731564424Z","11958434.4","192600","0.9815"],
    [71956,"2021-09-07T21:20:02.222090956Z","11958449","165500","0.9902"],
    [71957,"2021-09-07T21:25:01.952816063Z","11958462.8","166300","0.9905"],
    [71958,"2021-09-07T21:30:02.397425703Z","11958477.4","191700","0.9834"],
    [71959,"2021-09-07T21:35:01.766894887Z","11958492.4","165400","0.991"],
    [71960,"2021-09-07T21:40:01.911468444Z","11958506.1","166000","0.9915"],
    [71961,"2021-09-07T21:45:02.329391603Z","11958520.1","187800","0.9829"],
    [71962,"2021-09-07T21:50:01.882962967Z","11958535.7","167000","0.9916"],
    [71963,"2021-09-07T21:55:02.397902085Z","11958549.5","166000","0.9913"],
    [71964,"2021-09-07T22:00:02.218284619Z","11958563.3","166900","0.9914"],
    [71965,"2021-09-07T22:05:01.969403205Z","11958578.7","190700","0.9836"],
    [71966,"2021-09-07T22:10:02.366713474Z","11958592.8","166500","0.9917"],
    [71967,"2021-09-07T22:15:02.164737052Z","11958606.6","165300","0.9913"],
    [71968,"2021-09-07T22:20:02.37794544Z","11958621.5","191200","0.9825"],
    [71969,"2021-09-07T22:25:02.04619668Z","11958636.1","165500","0.9913"],
    [71970,"2021-09-07T22:30:02.045808056Z","11958649.9","166000","0.9914"],
    [71971,"2021-09-07T22:35:02.094438764Z","11958664.3","190500","0.9825"],
    [71972,"2021-09-07T22:40:02.267593753Z","11958679.3","165400","0.9914"],
    [71973,"2021-09-07T22:45:02.01944701Z","11958693","165000","0.9911"],
    [71974,"2021-09-07T22:50:01.950067474Z","11958706.8","165800","0.9911"],
    [71975,"2021-09-07T22:55:01.995790662Z","11958722.4","166000","0.9913"],
    [71976,"2021-09-07T23:00:02.437995002Z","11958736","163200","0.9892"],
    [71977,"2021-09-07T23:05:01.807195388Z","11958749.6","164100","0.9891"],
    [71978,"2021-09-07T23:10:02.37708311Z","11958764.5","189600","0.9825"],
    [71979,"2021-09-07T23:15:01.898900038Z","11958778.7","163600","0.9896"],
    [71980,"2021-09-07T23:20:02.206956912Z","11958792.4","164100","0.9892"],
    [71981,"2021-09-07T23:25:01.707608177Z","11958806.4","189500","0.9829"],
    [71982,"2021-09-07T23:30:02.143508946Z","11958821.5","161900","0.9888"],
    [71983,"2021-09-07T23:35:02.412164279Z","11958835.2","163600","0.99"],
    [71984,"2021-09-07T23:40:02.29117188Z","11958848.8","163900","0.9903"],
    [71985,"2021-09-07T23:45:01.840345022Z","11958864.1","188900","0.9823"],
    [71986,"2021-09-07T23:50:02.182651307Z","11958877.8","163200","0.9892"],
    [71987,"2021-09-07T23:55:01.738719739Z","11958891.3","163100","0.9907"],
    [71988,"2021-09-08T00:00:02.378953415Z","11958905.7","187900","0.9854"],
    [71989,"2021-09-08T00:05:02.043786697Z","11958920.1","160600","0.9905"],
    [71990,"2021-09-08T00:10:02.228258775Z","11958933.6","162100","0.9908"],
    [71991,"2021-09-08T00:15:01.740226242Z","11958947","161400","0.9903"],
    [71992,"2021-09-08T00:20:01.999216197Z","11958962.3","163400","0.9924"],
    [71993,"2021-09-08T00:25:02.129922896Z","11958975.7","161500","0.9908"],
    [71994,"2021-09-08T00:30:01.799947124Z","11958989.1","161400","0.9907"],
    [71995,"2021-09-08T00:35:01.900674992Z","11959003","186600","0.9848"],
    [71996,"2021-09-08T00:40:01.980909118Z","11959017.6","160600","0.9903"],
    [71997,"2021-09-08T00:45:02.308113178Z","11959030.9","160400","0.9903"],
    [71998,"2021-09-08T00:50:01.787833383Z","11959044.1","158000","0.9907"],
    [71999,"2021-09-08T00:55:02.203001625Z","11959058.5","184400","0.9846"],
    [72000,"2021-09-08T01:00:01.798455023Z","11959072.2","159100","0.9902"],
    [72001,"2021-09-08T01:05:01.992789833Z","11959085.4","158700","0.9893"],
    [72002,"2021-09-08T01:10:02.13411685Z","11959098.5","158500","0.99"],
    [72003,"2021-09-08T01:15:01.55816094Z","11959112.8","184100","0.9855"],
    [72004,"2021-09-08T01:20:02.046876303Z","11959126.5","156900","0.9904"],
    [72005,"2021-09-08T01:25:02.350508657Z","11959139.6","157800","0.9898"],
    [72006,"2021-09-08T01:30:01.746102945Z","11959152.7","157400","0.9907"],
    [72007,"2021-09-08T01:35:02.136703071Z","11959166.1","183200","0.9829"],
    [72008,"2021-09-08T01:40:02.273144903Z","11959180.7","154800","0.9896"],
    [72009,"2021-09-08T01:45:01.735241088Z","11959193.7","157100","0.9891"],
    [72010,"2021-09-08T01:50:01.969156726Z","11959206.8","156300","0.9899"],
    [72011,"2021-09-08T01:55:01.731138563Z","11959219.9","181100","0.9816"],
    [72012,"2021-09-08T02:00:01.821062801Z","11959234.5","155100","0.9902"],
    [72013,"2021-09-08T02:05:02.108765303Z","11959247.4","153600","0.9893"],
    [72014,"2021-09-08T02:10:02.326600463Z","11959260.1","154200","0.9901"],
    [72015,"2021-09-08T02:15:01.885845434Z","11959272.8","153000","0.9892"],
    [72016,"2021-09-08T02:20:02.119190408Z","11959286","179000","0.9832"],
    [72017,"2021-09-08T02:25:01.688160713Z","11959300","153200","0.9893"],
    [72018,"2021-09-08T02:30:02.104220468Z","11959312.6","153100","0.9894"],
    [72019,"2021-09-08T02:35:01.583649831Z","11959325.3","151200","0.9896"],
    [72020,"2021-09-08T02:40:02.191216848Z","11959338","154500","0.9889"],
    [72021,"2021-09-08T02:45:01.760934918Z","11959350.8","156200","0.9901"],
    [72022,"2021-09-08T02:50:02.477736356Z","11959365.5","156700","0.9906"],
    [72023,"2021-09-08T02:55:01.802587838Z","11959378.5","155000","0.9903"],
    [72024,"2021-09-08T03:00:02.165049639Z","11959391.5","156800","0.9894"],
    [72025,"2021-09-08T03:05:01.592005202Z","11959404.5","157700","0.9902"],
    [72026,"2021-09-08T03:10:02.242479613Z","11959419","182000","0.9847"],
    [72027,"2021-09-08T03:15:01.644494851Z","11959432.1","154600","0.9897"],
    [72028,"2021-09-08T03:20:01.954975743Z","11959444.9","151200","0.989"],
    [72029,"2021-09-08T03:25:02.270698053Z","11959457.6","152400","0.9891"],
    [72030,"2021-09-08T03:30:01.817140055Z","11959470.3","153100","0.9886"],
    [72031,"2021-09-08T03:35:02.121731124Z","11959483.5","180300","0.9833"],
    [72032,"2021-09-08T03:40:02.111774996Z","11959497.7","155600","0.9895"],
    [72033,"2021-09-08T03:45:01.697139916Z","11959510.6","156500","0.9902"],
    [72034,"2021-09-08T03:50:02.059640783Z","11959523.6","155600","0.9901"],
    [72035,"2021-09-08T03:55:01.499485608Z","11959536.9","181600","0.9835"],
    [72036,"2021-09-08T04:00:01.918256754Z","11959551.2","154600","0.9892"],
    [72037,"2021-09-08T04:05:02.31541527Z","11959563.9","150700","0.9892"],
    [72038,"2021-09-08T04:10:02.105796914Z","11959576.6","152300","0.9895"],
    [72039,"2021-09-08T04:15:01.570263845Z","11959589.2","152300","0.9894"],
    [72040,"2021-09-08T04:20:02.079385923Z","11959602","153100","0.988"],
    [72041,"2021-09-08T04:25:01.49008873Z","11959615.8","182200","0.9829"],
    [72042,"2021-09-08T04:30:02.395150192Z","11959629.5","156000","0.9888"],
    [72043,"2021-09-08T04:35:01.767868983Z","11959642.3","151800","0.9893"],
    [72044,"2021-09-08T04:40:02.036768911Z","11959655.1","154600","0.9888"],
    [72045,"2021-09-08T04:45:02.351253624Z","11959667.9","153000","0.9885"],
    [72046,"2021-09-08T04:50:01.803080216Z","11959682.4","158400","0.9913"],
    [72047,"2021-09-08T04:55:01.964296226Z","11959695.2","151500","0.9878"],
    [72048,"2021-09-08T05:00:01.750871406Z","11959708","155100","0.9887"],
    [72049,"2021-09-08T05:05:02.108734975Z","11959720.9","154700","0.9884"],
    [72050,"2021-09-08T05:10:02.126809135Z","11959733.9","158300","0.9895"],
    [72051,"2021-09-08T05:15:01.813443117Z","11959748.7","159600","0.9917"],
    [72052,"2021-09-08T05:20:02.034015593Z","11959761.8","157700","0.9889"],
    [72053,"2021-09-08T05:25:01.610827751Z","11959774.7","154000","0.9887"],
    [72054,"2021-09-08T05:30:02.041168749Z","11959787.6","156100","0.9891"],
    [72055,"2021-09-08T05:35:02.418618291Z","11959801.8","181500","0.9833"],
    [72056,"2021-09-08T05:40:01.506815987Z","11959815.1","154700","0.9876"],
    [72057,"2021-09-08T05:45:01.980830452Z","11959827.9","153700","0.9883"],
    [72058,"2021-09-08T05:50:02.401379045Z","11959840.7","153900","0.9886"],
    [72059,"2021-09-08T05:55:01.59063933Z","11959853.5","153800","0.9889"],
    [72060,"2021-09-08T06:00:02.157939927Z","11959866.7","179400","0.9829"],
    [72061,"2021-09-08T06:05:01.48561698Z","11959880.7","154800","0.9885"],
    [72062,"2021-09-08T06:10:02.282028509Z","11959893.5","149900","0.9898"],
    [72063,"2021-09-08T06:15:01.827823071Z","11959906.2","155000","0.9888"],
    [72064,"2021-09-08T06:20:02.265769227Z","11959919.1","152800","0.9896"],
    [72065,"2021-09-08T06:25:02.145153021Z","11959933.2","183100","0.9833"],
    [72066,"2021-09-08T06:30:01.452195125Z","11959946.7","154600","0.9892"],
    [72067,"2021-09-08T06:35:01.833716307Z","11959959.7","156400","0.9882"],
    [72068,"2021-09-08T06:40:01.750509271Z","11959972.9","159400","0.99"],
    [72069,"2021-09-08T06:45:02.203970524Z","11959986.9","183800","0.9832"],
    [72070,"2021-09-08T06:50:01.631739401Z","11960000.8","157600","0.989"],
    [72071,"2021-09-08T06:55:02.025388695Z","11960013.9","158500","0.9899"],
    [72072,"2021-09-08T07:00:01.632818208Z","11960027","158900","0.9901"],
    [72073,"2021-09-08T07:05:01.972597454Z","11960041.1","185700","0.9837"],
    [72074,"2021-09-08T07:10:02.204282247Z","11960055.4","158800","0.9902"],
    [72075,"2021-09-08T07:15:01.795513333Z","11960068.8","160200","0.9897"],
    [72076,"2021-09-08T07:20:02.102257634Z","11960082.1","160600","0.9901"],
    [72077,"2021-09-08T07:25:02.187339882Z","11960096.7","185400","0.9846"],
    [72078,"2021-09-08T07:30:01.963580588Z","11960110.5","158000","0.9898"],
    [72079,"2021-09-08T07:35:02.255440312Z","11960123.8","158700","0.9897"],
    [72080,"2021-09-08T07:40:01.985930391Z","11960137","160500","0.9882"],
    [72081,"2021-09-08T07:45:02.383394448Z","11960152.1","162500","0.9905"],
    [72082,"2021-09-08T07:50:01.862635663Z","11960165.4","159100","0.9874"],
    [72083,"2021-09-08T07:55:02.168162297Z","11960178.7","157800","0.9881"],
    [72084,"2021-09-08T08:00:01.947166656Z","11960191.9","182300","0.9778"],
    [72085,"2021-09-08T08:05:02.155990142Z","11960206.7","156000","0.9881"],
    [72086,"2021-09-08T08:10:02.279384298Z","11960219.6","154400","0.9878"],
    [72087,"2021-09-08T08:15:01.65921388Z","11960232.4","154100","0.9882"],
    [72088,"2021-09-08T08:20:02.33978491Z","11960245.3","155300","0.9875"],
    [72089,"2021-09-08T08:25:01.601725138Z","11960258.2","155300","0.987"],
    [72090,"2021-09-08T08:30:02.059426899Z","11960272.9","156000","0.9887"],
    [72091,"2021-09-08T08:35:01.631228821Z","11960285.7","154800","0.9883"],
    [72092,"2021-09-08T08:40:02.291642393Z","11960298.7","155200","0.9883"],
    [72093,"2021-09-08T08:45:01.820038478Z","11960311.6","156400","0.9886"],
    [72094,"2021-09-08T08:50:02.18329146Z","11960324.7","178700","0.9789"],
    [72095,"2021-09-08T08:55:01.693290784Z","11960339.5","157400","0.989"],
    [72096,"2021-09-08T09:00:02.405261078Z","11960352.6","156900","0.9883"],
    [72097,"2021-09-08T09:20:02.252064977Z","11960362.7","160900","0.99"],
    [72098,"2021-09-08T09:25:02.227865891Z","11960376.1","160800","0.9908"],
    [72099,"2021-09-08T09:30:01.885860891Z","11960390.6","184500","0.9807"],
    [72100,"2021-09-08T09:35:02.253935408Z","11960404.2","154600","0.9887"],
    [72101,"2021-09-08T09:40:02.204653237Z","11960417.1","154300","0.9887"],
    [72102,"2021-09-08T09:45:01.625147709Z","11960429.8","153700","0.9896"],
    [72103,"2021-09-08T09:50:02.112115195Z","11960442.6","153800","0.9897"],
    [72104,"2021-09-08T09:55:02.087693795Z","11960455.4","176700","0.9795"],
    [72105,"2021-09-08T10:00:01.722936138Z","11960469.8","154300","0.9892"],
    [72106,"2021-09-08T10:05:02.367783332Z","11960482.6","153300","0.9892"],
    [72107,"2021-09-08T10:10:02.166549784Z","11960495.3","153000","0.9894"],
    [72108,"2021-09-08T10:15:01.771686832Z","11960508","153300","0.9888"],
    [72109,"2021-09-08T10:20:02.09410082Z","11960520.8","154100","0.989"],
    [72110,"2021-09-08T10:25:01.575190158Z","11960534.5","181000","0.9797"],
    [72111,"2021-09-08T10:30:01.975115952Z","11960548.1","152900","0.9898"],
    [72112,"2021-09-08T10:35:01.630407964Z","11960560.8","153000","0.9895"],
    [72113,"2021-09-08T10:40:01.629587777Z","11960573.7","156000","0.9901"],
    [72114,"2021-09-08T10:45:02.155031721Z","11960586.7","155700","0.99"],
    [72115,"2021-09-08T10:50:02.292477847Z","11960600.6","184300","0.9807"],
    [72116,"2021-09-08T10:55:01.525192405Z","11960614.7","159400","0.9905"],
    [72117,"2021-09-08T11:00:02.219658049Z","11960628.1","159100","0.9898"],
    [72118,"2021-09-08T11:05:01.522393135Z","11960641.3","159700","0.9904"],
    [72119,"2021-09-08T11:10:02.074662466Z","11960656.5","186000","0.9814"],
    [72120,"2021-09-08T11:15:02.402107037Z","11960669.6","154700","0.9897"],
    [72121,"2021-09-08T11:20:01.824836245Z","11960682.4","155200","0.9903"],
    [72122,"2021-09-08T11:25:01.662639478Z","11960695.2","154000","0.9895"],
    [72123,"2021-09-08T11:30:02.346203798Z","11960708.1","155100","0.9902"],
    [72124,"2021-09-08T11:35:01.854821603Z","11960722.5","182500","0.9799"],
    [72125,"2021-09-08T11:40:01.606993146Z","11960735.7","153200","0.9889"],
    [72126,"2021-09-08T11:45:02.254734006Z","11960748.5","154700","0.9894"],
    [72127,"2021-09-08T11:50:01.655488031Z","11960761.4","154200","0.9894"],
    [72128,"2021-09-08T11:55:02.547687389Z","11960774.3","155100","0.9892"],
    [72129,"2021-09-08T12:00:02.090146054Z","11960789","157100","0.9903"],
    [72130,"2021-09-08T12:05:02.362235426Z","11960802","155300","0.9901"],
    [72131,"2021-09-08T12:10:02.263053428Z","11960814.9","154700","0.9903"],
    [72132,"2021-09-08T12:15:01.81987323Z","11960827.8","154900","0.9902"],
    [72133,"2021-09-08T12:20:02.316366402Z","11960841.7","182700","0.9813"],
    [72134,"2021-09-08T12:25:02.162511469Z","11960855.5","154100","0.9899"],
    [72135,"2021-09-08T12:30:01.920204732Z","11960868.4","155000","0.9899"],
    [72136,"2021-09-08T12:35:02.2269977Z","11960881.2","154300","0.9904"],
    [72137,"2021-09-08T12:40:01.709515971Z","11960893.9","154300","0.99"],
    [72138,"2021-09-08T12:45:02.117912016Z","11960907.7","180100","0.9794"],
    [72139,"2021-09-08T12:50:01.696090447Z","11960921.3","153100","0.9891"],
    [72140,"2021-09-08T12:55:01.780230086Z","11960934.1","153900","0.9894"],
    [72141,"2021-09-08T13:00:02.293291332Z","11960946.9","155400","0.9898"],
    [72142,"2021-09-08T13:05:01.683837793Z","11960959.7","153800","0.9893"],
    [72143,"2021-09-08T13:10:02.140977454Z","11960974","182500","0.9803"],
    [72144,"2021-09-08T13:15:01.594819933Z","11960987.4","156100","0.9901"],
    [72145,"2021-09-08T13:20:02.007607765Z","11961000.4","155900","0.9894"],
    [72146,"2021-09-08T13:25:02.362650761Z","11961013.4","157500","0.9901"],
    [72147,"2021-09-08T13:30:02.046378964Z","11961027.6","187700","0.9825"],
    [72148,"2021-09-08T13:35:02.375402351Z","11961041.8","158200","0.9906"],
    [72149,"2021-09-08T13:40:02.0482394Z","11961054.9","157000","0.9898"],
    [72150,"2021-09-08T13:45:02.360580859Z","11961067.9","155500","0.9898"],
    [72151,"2021-09-08T13:50:01.925694686Z","11961081.6","183000","0.9812"],
    [72152,"2021-09-08T13:55:02.055758686Z","11961095.6","155100","0.9903"],
    [72153,"2021-09-08T14:00:01.758334337Z","11961108.5","155200","0.9903"],
    [72154,"2021-09-08T14:05:02.018345079Z","11961121.3","154300","0.9898"],
    [72155,"2021-09-08T14:10:01.706107213Z","11961134.2","154900","0.9906"],
    [72156,"2021-09-08T14:15:02.105613639Z","11961147.9","181500","0.9803"],
    [72157,"2021-09-08T14:20:01.624435059Z","11961161.6","152500","0.99"],
    [72158,"2021-09-08T14:25:02.027664965Z","11961174.4","152700","0.9896"],
    [72159,"2021-09-08T14:30:01.995508369Z","11961187.1","152600","0.99"],
    [72160,"2021-09-08T14:35:02.29827895Z","11961199.8","152700","0.9898"],
    [72161,"2021-09-08T14:40:02.403676847Z","11961212.6","154200","0.9901"],
    [72162,"2021-09-08T14:45:01.958766343Z","11961227.2","158000","0.9896"],
    [72163,"2021-09-08T14:50:02.394945403Z","11961240.2","154900","0.9895"],
    [72164,"2021-09-08T14:55:02.315883879Z","11961253.1","153700","0.9893"],
    [72165,"2021-09-08T15:00:02.008369639Z","11961265.8","153400","0.9889"],
    [72166,"2021-09-08T15:05:02.269964589Z","11961278.6","153900","0.9896"],
    [72167,"2021-09-08T15:10:02.235671685Z","11961292.9","178700","0.9797"],
    [72168,"2021-09-08T15:15:01.668570901Z","11961305.7","152000","0.9894"],
    [72169,"2021-09-08T15:20:02.354700291Z","11961318.5","151900","0.9892"],
    [72170,"2021-09-08T15:25:02.447443161Z","11961331.2","152900","0.9895"],
    [72171,"2021-09-08T15:30:01.967658644Z","11961344","152200","0.9897"],
    [72172,"2021-09-08T15:35:02.311576463Z","11961356.8","174300","0.9799"],
    [72173,"2021-09-08T15:40:01.626011429Z","11961371.2","152900","0.9895"],
    [72174,"2021-09-08T15:45:02.039658271Z","11961383.9","152400","0.9894"],
    [72175,"2021-09-08T15:50:01.632795946Z","11961396.6","152800","0.9893"],
    [72176,"2021-09-08T15:55:01.497829796Z","11961409.5","154800","0.9895"],
    [72177,"2021-09-08T16:00:02.145940972Z","11961422.4","156000","0.9895"],
    [72178,"2021-09-08T16:05:01.562266365Z","11961437.3","159400","0.9903"],
    [72179,"2021-09-08T16:10:02.183114649Z","11961450.5","158500","0.9908"],
    [72180,"2021-09-08T16:15:01.490478067Z","11961463.7","158900","0.99"],
    [72181,"2021-09-08T16:20:02.061632063Z","11961477.6","184100","0.9814"],
    [72182,"2021-09-08T16:25:02.300173094Z","11961492","157600","0.9904"],
    [72183,"2021-09-08T16:30:01.685526141Z","11961505","156200","0.9904"],
    [72184,"2021-09-08T16:35:02.419354083Z","11961518.1","157500","0.9906"],
    [72185,"2021-09-08T16:40:02.16448006Z","11961531.2","157400","0.9902"],
    [72186,"2021-09-08T16:45:01.70969279Z","11961545.3","184000","0.9811"],
    [72187,"2021-09-08T16:50:02.064809896Z","11961559.2","156600","0.9907"],
    [72188,"2021-09-08T16:55:02.030313304Z","11961572.3","156400","0.9907"],
    [72189,"2021-09-08T17:00:01.720741764Z","11961585.3","157300","0.9897"],
    [72190,"2021-09-08T17:05:02.043949198Z","11961598.7","184300","0.9805"],
    [72191,"2021-09-08T17:10:01.63159421Z","11961613.7","159700","0.9894"],
    [72192,"2021-09-08T17:15:02.060282984Z","11961627","160300","0.9897"],
    [72193,"2021-09-08T17:20:01.63848191Z","11961640.3","160000","0.9897"],
    [72194,"2021-09-08T17:25:02.003880944Z","11961654.9","185200","0.9807"],
    [72195,"2021-09-08T17:30:02.490092466Z","11961668.5","154500","0.9896"],
    [72196,"2021-09-08T17:35:01.804583428Z","11961681.4","155200","0.9894"],
    [72197,"2021-09-08T17:40:01.596907303Z","11961694.2","153000","0.9892"],
    [72198,"2021-09-08T17:45:02.093483384Z","11961707","154200","0.99"],
    [72199,"2021-09-08T17:50:01.582624098Z","11961720.1","179300","0.9795"],
    [72200,"2021-09-08T17:55:01.583555965Z","11961734.3","153000","0.9887"],
    [72201,"2021-09-08T18:00:02.097743614Z","11961747.1","153000","0.9884"],
    [72202,"2021-09-08T18:05:02.394946516Z","11961759.9","153200","0.9901"],
    [72203,"2021-09-08T18:10:01.684864801Z","11961772.6","153200","0.9903"],
    [72204,"2021-09-08T18:15:02.193916682Z","11961785.4","154100","0.9905"],
    [72205,"2021-09-08T18:20:01.708276151Z","11961799.8","178800","0.9821"],
    [72206,"2021-09-08T18:25:01.5944794Z","11961812.6","152000","0.991"],
    [72207,"2021-09-08T18:30:02.100054224Z","11961825.3","152700","0.991"],
    [72208,"2021-09-08T18:35:01.546567723Z","11961837.9","152300","0.9911"],
    [72209,"2021-09-08T18:40:01.566705347Z","11961850.6","152000","0.9914"],
    [72210,"2021-09-08T18:45:02.011871683Z","11961864.3","178800","0.9829"],
    [72211,"2021-09-08T18:50:01.549124229Z","11961877.7","150900","0.9897"],
    [72212,"2021-09-08T18:55:02.306510493Z","11961890.3","151900","0.9895"],
    [72213,"2021-09-08T19:00:01.931737934Z","11961902.9","151200","0.9898"],
    [72214,"2021-09-08T19:05:01.694709241Z","11961915.5","151000","0.9893"],
    [72215,"2021-09-08T19:10:01.579418377Z","11961928.1","151400","0.9898"],
    [72216,"2021-09-08T19:15:01.992024574Z","11961940.7","152000","0.9897"],
    [72217,"2021-09-08T19:20:02.474933995Z","11961953.7","176800","0.9807"],
    [72218,"2021-09-08T19:25:01.784833601Z","11961967.5","148500","0.9866"],
    [72219,"2021-09-08T19:30:02.196219077Z","11961979.9","149000","0.9868"],
    [72220,"2021-09-08T19:35:01.796273265Z","11961992.4","149200","0.9865"],
    [72221,"2021-09-08T19:40:01.967593516Z","11962004.8","150400","0.9872"],
    [72222,"2021-09-08T19:45:02.450241872Z","11962017.4","150300","0.9864"],
    [72223,"2021-09-08T19:50:02.420954622Z","11962029.9","150300","0.987"],
    [72224,"2021-09-08T19:55:01.852200431Z","11962044","153500","0.9889"],
    [72225,"2021-09-08T20:00:02.333186133Z","11962056.5","150700","0.9873"],
    [72226,"2021-09-08T20:05:01.777106831Z","11962069","150500","0.9877"],
    [72227,"2021-09-08T20:10:02.429798844Z","11962081.5","149800","0.987"],
    [72228,"2021-09-08T20:15:01.920611982Z","11962094","151400","0.9881"],
    [72229,"2021-09-08T20:20:02.310062567Z","11962106.6","152000","0.9888"],
    [72230,"2021-09-08T20:25:01.729097781Z","11962119.2","152300","0.9877"],
    [72231,"2021-09-08T20:30:02.187295763Z","11962133.4","151500","0.9897"],
    [72232,"2021-09-08T20:35:01.602042072Z","11962145.8","149400","0.9878"],
    [72233,"2021-09-08T20:40:02.098754769Z","11962158.2","148800","0.9883"],
    [72234,"2021-09-08T20:45:01.707156059Z","11962170.4","146700","0.9877"],
    [72235,"2021-09-08T20:50:02.10683921Z","11962182.5","143500","0.9872"],
    [72236,"2021-09-08T20:55:01.630222641Z","11962194.4","142800","0.9868"],
    [72237,"2021-09-08T21:00:02.113112031Z","11962206.3","143200","0.9872"],
    [72238,"2021-09-08T21:05:01.566200785Z","11962218.2","142000","0.9872"],
    [72239,"2021-09-08T21:10:02.078050472Z","11962230.1","143900","0.9867"],
    [72240,"2021-09-08T21:15:01.877619283Z","11962242","143800","0.9875"],
    [72241,"2021-09-08T21:20:02.152778098Z","11962254","143800","0.9873"],
    [72242,"2021-09-08T21:25:01.648198552Z","11962266","143500","0.987"],
    [72243,"2021-09-08T21:30:02.082029553Z","11962278","144300","0.9874"],
    [72244,"2021-09-08T21:35:01.527906742Z","11962290","145400","0.9877"],
    [72245,"2021-09-08T21:40:02.269924948Z","11962302","144000","0.9875"],
    [72246,"2021-09-08T21:45:01.746721108Z","11962315.5","144900","0.9891"],
    [72247,"2021-09-08T21:50:02.241600772Z","11962327.4","142300","0.9865"],
    [72248,"2021-09-08T21:55:01.60954075Z","11962339.3","142900","0.9864"],
    [72249,"2021-09-08T22:00:02.214213525Z","11962351.1","142900","0.986"],
    [72250,"2021-09-08T22:05:01.600724755Z","11962363","141500","0.9872"],
    [72251,"2021-09-08T22:10:01.719585778Z","11962374.9","143400","0.9876"],
    [72252,"2021-09-08T22:15:01.909032489Z","11962386.8","143600","0.9871"],
    [72253,"2021-09-08T22:20:02.093775973Z","11962398.7","143900","0.988"],
    [72254,"2021-09-08T22:25:02.24555215Z","11962410.7","143100","0.9869"],
    [72255,"2021-09-08T22:30:01.99376688Z","11962422.6","144200","0.9875"],
    [72256,"2021-09-08T22:35:01.567845722Z","11962434.6","142200","0.9871"],
    [72257,"2021-09-08T22:40:01.495790055Z","11962446.5","143100","0.9874"],
    [72258,"2021-09-08T22:45:02.07952736Z","11962458.4","142900","0.9878"],
    [72259,"2021-09-08T22:50:01.868567394Z","11962470.3","142700","0.9878"],
    [72260,"2021-09-08T22:55:02.026793606Z","11962482.1","142200","0.9868"],
    [72261,"2021-09-08T23:00:01.67866047Z","11962493.9","142100","0.9868"],
    [72262,"2021-09-08T23:05:01.956846468Z","11962505.7","142600","0.9873"],
    [72263,"2021-09-08T23:10:01.864736578Z","11962517.5","142200","0.987"],
    [72264,"2021-09-08T23:15:02.232927236Z","11962529.3","139500","0.9868"],
    [72265,"2021-09-08T23:20:01.823548844Z","11962540.9","139000","0.9866"],
    [72266,"2021-09-08T23:25:01.795206834Z","11962552.4","139100","0.9863"],
    [72267,"2021-09-08T23:30:02.178089476Z","11962564","139000","0.9863"],
    [72268,"2021-09-08T23:35:01.649416993Z","11962575.6","139000","0.9858"],
    [72269,"2021-09-08T23:40:02.105062247Z","11962587.2","139700","0.9865"],
    [72270,"2021-09-08T23:45:01.698207Z","11962598.7","138300","0.9858"],
    [72271,"2021-09-08T23:50:01.88703138Z","11962610.3","138700","0.9854"],
    [72272,"2021-09-08T23:55:02.297498744Z","11962621.9","140400","0.9861"],
    [72273,"2021-09-09T00:00:01.874825543Z","11962633.5","140100","0.9863"],
    [72274,"2021-09-09T00:05:02.01756216Z","11962645.1","139300","0.986"],
    [72275,"2021-09-09T00:10:02.16328132Z","11962656.7","139500","0.9864"],
    [72276,"2021-09-09T00:15:01.481676753Z","11962668.3","139600","0.986"],
    [72277,"2021-09-09T00:20:01.94898836Z","11962679.9","139300","0.9857"],
    [72278,"2021-09-09T00:25:02.175414918Z","11962691.5","139300","0.9858"],
    [72279,"2021-09-09T00:30:01.575279055Z","11962703.1","139200","0.9853"],
    [72280,"2021-09-09T00:35:01.960753375Z","11962714.7","140000","0.9861"],
    [72281,"2021-09-09T00:40:02.061561183Z","11962726.2","140300","0.9857"],
    [72282,"2021-09-09T00:45:02.411527602Z","11962737.9","139200","0.9859"],
    [72283,"2021-09-09T00:50:01.836445258Z","11962749.4","139100","0.9857"],
    [72284,"2021-09-09T00:55:01.827530815Z","11962761","139200","0.9864"],
    [72285,"2021-09-09T01:00:02.242464808Z","11962772.6","139100","0.9878"],
    [72286,"2021-09-09T01:05:01.632409416Z","11962784.1","138400","0.9876"],
    [72287,"2021-09-09T01:10:01.995277565Z","11962795.6","138600","0.9873"],
    [72288,"2021-09-09T01:15:02.331836232Z","11962807.2","138800","0.9877"],
    [72289,"2021-09-09T01:20:01.695188797Z","11962818.7","137400","0.9878"],
    [72290,"2021-09-09T01:25:01.606114394Z","11962830.3","138900","0.9876"],
    [72291,"2021-09-09T01:30:02.093426639Z","11962841.8","139000","0.9877"],
    [72292,"2021-09-09T01:35:01.467093676Z","11962853.4","139200","0.9871"],
    [72293,"2021-09-09T01:40:01.950599805Z","11962865","138800","0.9875"],
    [72294,"2021-09-09T01:45:02.276723838Z","11962876.5","139100","0.9878"],
    [72295,"2021-09-09T01:50:01.666733679Z","11962888.1","138600","0.9875"],
    [72296,"2021-09-09T01:55:01.777981068Z","11962899.6","138900","0.9872"],
    [72297,"2021-09-09T02:00:02.195279379Z","11962911.2","139100","0.9877"],
    [72298,"2021-09-09T02:05:01.535220053Z","11962922.7","138000","0.9874"],
    [72299,"2021-09-09T02:10:01.470123554Z","11962934.1","137200","0.9868"],
    [72300,"2021-09-09T02:15:02.129205994Z","11962945.6","138500","0.9867"],
    [72301,"2021-09-09T02:20:01.441368928Z","11962957","136900","0.9864"],
    [72302,"2021-09-09T02:25:01.714363207Z","11962968.5","137300","0.9867"],
    [72303,"2021-09-09T02:30:02.142669226Z","11962979.9","137500","0.9865"],
    [72304,"2021-09-09T02:35:01.610078437Z","11962991.4","137900","0.9866"],
    [72305,"2021-09-09T02:40:01.831533888Z","11963002.8","137100","0.9865"],
    [72306,"2021-09-09T02:45:02.15306633Z","11963014.3","137100","0.9866"],
    [72307,"2021-09-09T02:50:01.597549225Z","11963025.7","138000","0.9869"],
    [72308,"2021-09-09T02:55:02.392653261Z","11963037.1","137400","0.9875"],
    [72309,"2021-09-09T03:00:01.80464338Z","11963048.6","137600","0.987"],
    [72310,"2021-09-09T03:05:02.088834189Z","11963060","137600","0.9864"],
    [72311,"2021-09-09T03:10:01.790426785Z","11963071.4","138600","0.9874"],
    [72312,"2021-09-09T03:15:02.194451341Z","11963082.9","138000","0.9868"],
    [72313,"2021-09-09T03:20:01.681074825Z","11963094.3","137800","0.9866"],
    [72314,"2021-09-09T03:25:02.015042173Z","11963105.8","136900","0.9869"],
    [72315,"2021-09-09T03:30:02.402379142Z","11963117.2","137800","0.9876"],
    [72316,"2021-09-09T03:35:01.672948345Z","11963128.6","137700","0.987"],
    [72317,"2021-09-09T03:40:01.914797318Z","11963140.1","137400","0.9872"],
    [72318,"2021-09-09T03:45:02.343633591Z","11963151.5","136800","0.9868"],
    [72319,"2021-09-09T03:50:01.95972409Z","11963163","137400","0.987"],
    [72320,"2021-09-09T03:55:02.372023146Z","11963174.4","137300","0.9876"],
    [72321,"2021-09-09T04:00:01.930074737Z","11963185.8","135900","0.9874"],
    [72322,"2021-09-09T04:05:02.221399463Z","11963197.2","136500","0.9875"],
    [72323,"2021-09-09T04:10:01.709141472Z","11963208.5","137000","0.9865"],
    [72324,"2021-09-09T04:15:02.205653157Z","11963220","137200","0.9858"],
    [72325,"2021-09-09T04:20:01.509942789Z","11963231.3","137200","0.9857"],
    [72326,"2021-09-09T04:25:01.866170359Z","11963242.7","136300","0.9862"],
    [72327,"2021-09-09T04:30:01.694610815Z","11963254.1","136500","0.9854"],
    [72328,"2021-09-09T04:35:01.911703222Z","11963265.5","138100","0.9859"],
    [72329,"2021-09-09T04:40:02.074239012Z","11963277","137600","0.9855"],
    [72330,"2021-09-09T04:45:02.389430304Z","11963288.5","138200","0.9858"],
    [72331,"2021-09-09T04:50:02.049964511Z","11963300","138700","0.9861"],
    [72332,"2021-09-09T04:55:01.45461953Z","11963311.5","135900","0.9855"],
    [72333,"2021-09-09T05:00:01.959438285Z","11963322.7","135200","0.9854"],
    [72334,"2021-09-09T05:05:02.368155338Z","11963334","134900","0.9853"],
    [72335,"2021-09-09T05:10:02.370813857Z","11963345.5","140100","0.9877"],
    [72336,"2021-09-09T05:15:02.034011658Z","11963357.1","138300","0.986"],
    [72337,"2021-09-09T05:20:02.362426393Z","11963368.7","140500","0.9866"],
    [72338,"2021-09-09T05:25:01.729902798Z","11963380.3","138000","0.9874"],
    [72339,"2021-09-09T05:30:02.215858434Z","11963391.8","140500","0.987"],
    [72340,"2021-09-09T05:35:01.621439239Z","11963403.3","137200","0.9871"],
    [72341,"2021-09-09T05:40:01.601177914Z","11963414.6","137400","0.9853"],
    [72342,"2021-09-09T05:45:01.995714587Z","11963425.8","130800","0.9862"],
    [72343,"2021-09-09T05:50:02.420287902Z","11963436.8","133700","0.9852"],
    [72344,"2021-09-09T05:55:01.947941602Z","11963447.8","130800","0.9862"],
    [72345,"2021-09-09T06:00:02.407227577Z","11963458.8","133600","0.9844"],
    [72346,"2021-09-09T06:05:01.898357222Z","11963469.8","130500","0.986"],
    [72347,"2021-09-09T06:10:01.78485187Z","11963480.8","133600","0.985"],
    [72348,"2021-09-09T06:15:02.207746122Z","11963491.9","131000","0.9862"],
    [72349,"2021-09-09T06:20:01.774483195Z","11963502.9","133800","0.9854"],
    [72350,"2021-09-09T06:25:01.789850243Z","11963514","131800","0.9862"],
    [72351,"2021-09-09T06:30:02.271665501Z","11963525.1","134100","0.9853"],
    [72352,"2021-09-09T06:35:01.644422728Z","11963536.1","132800","0.9853"],
    [72353,"2021-09-09T06:40:01.63171031Z","11963547","131300","0.9841"],
    [72354,"2021-09-09T06:45:02.255531285Z","11963557.9","130500","0.9846"],
    [72355,"2021-09-09T06:50:01.740896686Z","11963568.7","130900","0.9847"],
    [72356,"2021-09-09T06:55:01.678796451Z","11963579.6","131200","0.9854"],
    [72357,"2021-09-09T07:00:02.139890497Z","11963590.3","127600","0.9846"],
    [72358,"2021-09-09T07:05:01.49969171Z","11963601","129100","0.9845"],
    [72359,"2021-09-09T07:10:02.015406309Z","11963611.6","127700","0.9856"],
    [72360,"2021-09-09T07:15:02.421950465Z","11963622.3","129100","0.9835"],
    [72361,"2021-09-09T07:20:02.027013775Z","11963633","132700","0.9865"],
    [72362,"2021-09-09T07:25:01.606032409Z","11963644.3","137600","0.9859"],
    [72363,"2021-09-09T07:30:02.213255597Z","11963655.7","137500","0.9862"],
    [72364,"2021-09-09T07:35:01.62597043Z","11963667.2","137800","0.9863"],
    [72365,"2021-09-09T07:40:02.025812332Z","11963678.7","138400","0.9866"],
    [72366,"2021-09-09T07:45:01.684205082Z","11963690.2","137400","0.9863"],
    [72367,"2021-09-09T07:50:02.171456519Z","11963701.6","138600","0.9867"],
    [72368,"2021-09-09T07:55:01.58343044Z","11963713","135300","0.986"],
    [72369,"2021-09-09T08:00:02.166807396Z","11963724.5","138700","0.9861"],
    [72370,"2021-09-09T08:05:01.59079273Z","11963735.9","137800","0.9866"],
    [72371,"2021-09-09T08:10:02.074481614Z","11963747.4","138300","0.9865"],
    [72372,"2021-09-09T08:15:01.65841205Z","11963758.9","138400","0.9859"],
    [72373,"2021-09-09T08:20:02.03983545Z","11963770.5","138400","0.9871"],
    [72374,"2021-09-09T08:25:01.633116438Z","11963781.9","138100","0.9864"],
    [72375,"2021-09-09T08:30:02.340579502Z","11963793.5","139800","0.9873"],
    [72376,"2021-09-09T08:35:01.816390544Z","11963805","138900","0.9867"],
    [72377,"2021-09-09T08:40:01.522871891Z","11963816.6","139400","0.9881"],
    [72378,"2021-09-09T08:45:01.930978981Z","11963828","135300","0.9869"],
    [72379,"2021-09-09T08:50:01.524066823Z","11963839.3","135100","0.9876"],
    [72380,"2021-09-09T08:55:01.498504585Z","11963850.5","135000","0.9869"],
    [72381,"2021-09-09T09:00:02.131201796Z","11963861.8","135500","0.987"],
    [72382,"2021-09-09T09:05:01.484887946Z","11963873","135400","0.9871"],
    [72383,"2021-09-09T09:10:02.115836219Z","11963884.3","135800","0.9872"],
    [72384,"2021-09-09T09:15:01.691249357Z","11963895.6","135500","0.9886"],
    [72385,"2021-09-09T09:20:01.906041775Z","11963906.9","135200","0.9884"],
    [72386,"2021-09-09T09:25:01.638298215Z","11963918.2","136200","0.9887"],
    [72387,"2021-09-09T09:30:01.975069713Z","11963929.5","136700","0.9882"],
    [72388,"2021-09-09T09:35:01.45825861Z","11963940.7","135200","0.988"],
    [72389,"2021-09-09T09:40:01.564159489Z","11963952","135000","0.9882"],
    [72390,"2021-09-09T09:45:01.972692665Z","11963963.2","134600","0.9881"],
    [72391,"2021-09-09T09:50:01.553791044Z","11963974.6","137400","0.9885"],
    [72392,"2021-09-09T09:55:01.831157815Z","11963986","138000","0.9888"],
    [72393,"2021-09-09T10:00:02.459646541Z","11963997.6","140500","0.9889"],
    [72394,"2021-09-09T10:05:02.357030933Z","11964009.4","143200","0.9898"],
    [72395,"2021-09-09T10:10:02.437443029Z","11964021.5","146900","0.9897"],
    [72396,"2021-09-09T10:15:01.933121655Z","11964033.9","149300","0.9899"],
    [72397,"2021-09-09T10:20:01.932493307Z","11964046.3","149200","0.9904"],
    [72398,"2021-09-09T10:25:02.058439465Z","11964058.7","150200","0.9907"],
    [72399,"2021-09-09T10:30:01.924273866Z","11964071.2","148500","0.9898"],
    [72400,"2021-09-09T10:35:02.10549492Z","11964083.6","150300","0.9906"],
    [72401,"2021-09-09T10:40:02.275204688Z","11964096.4","176000","0.9822"],
    [72402,"2021-09-09T10:45:01.889598673Z","11964110.3","149100","0.9904"],
    [72403,"2021-09-09T10:50:02.299075748Z","11964122.7","147800","0.9896"],
    [72404,"2021-09-09T10:55:01.567399832Z","11964135.1","148900","0.9904"],
    [72405,"2021-09-09T11:00:01.490303591Z","11964147.6","153800","0.9907"],
    [72406,"2021-09-09T11:05:01.979442614Z","11964160.5","155700","0.9909"],
    [72407,"2021-09-09T11:10:01.852220099Z","11964174","183900","0.9824"],
    [72408,"2021-09-09T11:15:02.296123604Z","11964188.7","159600","0.991"],
    [72409,"2021-09-09T11:20:02.042654393Z","11964202","159600","0.9907"],
    [72410,"2021-09-09T11:25:01.542523032Z","11964215.2","159100","0.9908"],
    [72411,"2021-09-09T11:30:02.131998652Z","11964230.3","185600","0.9814"],
    [72412,"2021-09-09T11:35:02.459385016Z","11964243.6","155100","0.9902"],
    [72413,"2021-09-09T11:40:02.263374719Z","11964256.6","156500","0.99"],
    [72414,"2021-09-09T11:45:01.99349948Z","11964269.6","157700","0.9906"],
    [72415,"2021-09-09T11:50:02.415092752Z","11964283","183700","0.9812"],
    [72416,"2021-09-09T11:55:02.320209046Z","11964297.8","157200","0.9903"],
    [72417,"2021-09-09T12:00:02.040569305Z","11964310.8","156700","0.9908"],
    [72418,"2021-09-09T12:05:02.370077581Z","11964323.9","157600","0.9903"],
    [72419,"2021-09-09T12:10:01.97209163Z","11964337.4","186000","0.9812"],
    [72420,"2021-09-09T12:15:02.309672526Z","11964352.5","160900","0.9902"],
    [72421,"2021-09-09T12:20:01.894495989Z","11964365.9","160400","0.9906"],
    [72422,"2021-09-09T12:25:01.785765658Z","11964379.3","160300","0.9908"],
    [72423,"2021-09-09T12:30:01.804837528Z","11964394.7","188100","0.9815"],
    [72424,"2021-09-09T12:35:01.573104654Z","11964407.9","157500","0.9901"],
    [72425,"2021-09-09T12:40:01.967304885Z","11964421","156900","0.9898"],
    [72426,"2021-09-09T12:45:01.953718716Z","11964434.1","157600","0.9894"],
    [72427,"2021-09-09T12:50:01.517675148Z","11964448.4","186300","0.9811"],
    [72428,"2021-09-09T12:55:01.779277344Z","11964462.5","156900","0.99"],
    [72429,"2021-09-09T13:00:01.84647335Z","11964475.6","156800","0.99"],
    [72430,"2021-09-09T13:05:01.652387721Z","11964488.7","157100","0.9898"],
    [72431,"2021-09-09T13:10:01.602272936Z","11964503.3","186100","0.9804"],
    [72432,"2021-09-09T13:15:01.921830126Z","11964517.1","157400","0.9894"],
    [72433,"2021-09-09T13:20:02.440290026Z","11964530.1","157600","0.9898"],
    [72434,"2021-09-09T13:25:02.410300731Z","11964543.2","156900","0.9895"],
    [72435,"2021-09-09T13:30:02.11180046Z","11964558","186900","0.9806"],
    [72436,"2021-09-09T13:35:01.507155058Z","11964571.7","161000","0.9901"],
    [72437,"2021-09-09T13:40:02.00474871Z","11964585.1","160700","0.9899"],
    [72438,"2021-09-09T13:45:02.397106655Z","11964599.4","188200","0.982"],
    [72439,"2021-09-09T13:50:01.790419639Z","11964614","158000","0.991"],
    [72440,"2021-09-09T13:55:01.658781671Z","11964627.1","156800","0.991"],
    [72441,"2021-09-09T14:00:02.189920852Z","11964640.2","156100","0.9905"],
    [72442,"2021-09-09T14:05:01.7825182Z","11964653.8","185400","0.9829"],
    [72443,"2021-09-09T14:10:01.844934235Z","11964668.3","156300","0.9904"],
    [72444,"2021-09-09T14:15:02.302927484Z","11964681.3","156800","0.9906"],
    [72445,"2021-09-09T14:20:01.868597503Z","11964694.3","156700","0.9911"],
    [72446,"2021-09-09T14:25:01.71555391Z","11964708.2","185300","0.9829"],
    [72447,"2021-09-09T14:30:02.158103764Z","11964722.7","158600","0.9908"],
    [72448,"2021-09-09T14:35:01.493608038Z","11964735.8","157000","0.9902"],
    [72449,"2021-09-09T14:40:02.32154653Z","11964749","158400","0.9902"],
    [72450,"2021-09-09T14:45:01.934997882Z","11964763.3","188800","0.9823"],
    [72451,"2021-09-09T14:50:02.218626378Z","11964777.8","160600","0.991"],
    [72452,"2021-09-09T14:55:02.340746238Z","11964791.1","160700","0.9915"],
    [72453,"2021-09-09T15:00:02.019268117Z","11964804.8","186900","0.9824"],
    [72454,"2021-09-09T15:05:01.502314817Z","11964819.9","159200","0.991"],
    [72455,"2021-09-09T15:10:02.10540415Z","11964833.1","157000","0.9912"],
    [72456,"2021-09-09T15:15:01.99163485Z","11964846.1","156400","0.9914"],
    [72457,"2021-09-09T15:20:02.406942052Z","11964859.1","156600","0.9914"],
    [72458,"2021-09-09T15:25:01.756143385Z","11964873.7","181300","0.9818"],
    [72459,"2021-09-09T15:30:02.106349229Z","11964886.7","154400","0.9912"],
    [72460,"2021-09-09T15:35:01.668784868Z","11964899.6","154400","0.9906"],
    [72461,"2021-09-09T15:40:01.751821005Z","11964912.5","154700","0.9902"],
    [72462,"2021-09-09T15:45:02.10297724Z","11964925.5","156100","0.9907"],
    [72463,"2021-09-09T15:50:01.738615797Z","11964940.4","159500","0.991"],
    [72464,"2021-09-09T15:55:02.279075604Z","11964953.6","158400","0.9912"],
    [72465,"2021-09-09T16:00:01.848713565Z","11964966.8","159500","0.9912"],
    [72466,"2021-09-09T16:05:02.226629073Z","11964980.3","184000","0.9837"],
    [72467,"2021-09-09T16:10:01.935904508Z","11964995.1","158000","0.9912"],
    [72468,"2021-09-09T16:15:02.405711737Z","11965008.1","155600","0.9915"],
    [72469,"2021-09-09T16:20:01.946347622Z","11965021","155200","0.9912"],
    [72470,"2021-09-09T16:25:01.658082532Z","11965033.9","154800","0.9915"],
    [72471,"2021-09-09T16:30:02.160085997Z","11965046.8","156900","0.991"],
    [72472,"2021-09-09T16:35:01.668698378Z","11965061.3","184000","0.9828"],
    [72473,"2021-09-09T16:40:01.836814553Z","11965074.7","157900","0.9892"],
    [72474,"2021-09-09T16:45:02.307150884Z","11965087.8","157600","0.99"],
    [72475,"2021-09-09T16:50:01.788553582Z","11965100.8","155300","0.9896"],
    [72476,"2021-09-09T16:55:02.392419452Z","11965115.4","155300","0.9903"],
    [72477,"2021-09-09T17:00:02.08379009Z","11965127.9","149700","0.9878"],
    [72478,"2021-09-09T17:05:02.309336866Z","11965140.4","150400","0.9893"],
    [72479,"2021-09-09T17:10:01.871606089Z","11965152.9","150100","0.9899"],
    [72480,"2021-09-09T17:15:02.187191983Z","11965165.5","150500","0.9901"],
    [72481,"2021-09-09T17:20:01.87585898Z","11965178.1","152100","0.9906"],
    [72482,"2021-09-09T17:25:01.572852645Z","11965190.7","150500","0.9901"],
    [72483,"2021-09-09T17:30:02.039442974Z","11965204.1","176300","0.981"],
    [72484,"2021-09-09T17:35:02.455995738Z","11965217.3","148200","0.9903"],
    [72485,"2021-09-09T17:40:01.642384273Z","11965229.6","148600","0.9906"],
    [72486,"2021-09-09T17:45:01.967733622Z","11965242","148300","0.99"],
    [72487,"2021-09-09T17:50:01.527532646Z","11965254.3","148600","0.9896"],
    [72488,"2021-09-09T17:55:01.941354586Z","11965266.7","148600","0.9899"],
    [72489,"2021-09-09T18:00:01.696094074Z","11965279.1","148800","0.9896"],
    [72490,"2021-09-09T18:05:01.914257091Z","11965291.5","149200","0.9893"],
    [72491,"2021-09-09T18:10:01.793271632Z","11965303.9","148500","0.9893"],
    [72492,"2021-09-09T18:15:02.195604898Z","11965317.8","149000","0.9897"],
    [72493,"2021-09-09T18:20:01.850965783Z","11965330.1","147100","0.9891"],
    [72494,"2021-09-09T18:25:02.422289183Z","11965342.4","146600","0.9898"],
    [72495,"2021-09-09T18:30:02.098927185Z","11965354.7","147100","0.9896"],
    [72496,"2021-09-09T18:35:01.583066519Z","11965366.9","147800","0.99"],
    [72497,"2021-09-09T18:40:02.204929542Z","11965379.2","146900","0.99"],
    [72498,"2021-09-09T18:45:02.415229178Z","11965391.4","146000","0.989"],
    [72499,"2021-09-09T18:50:02.050163683Z","11965403.6","147000","0.9901"],
    [72500,"2021-09-09T18:55:02.057367527Z","11965415.8","146100","0.9893"],
    [72501,"2021-09-09T19:00:01.858958607Z","11965428","146200","0.9894"],
    [72502,"2021-09-09T19:05:02.20495002Z","11965440.2","147000","0.9892"],
    [72503,"2021-09-09T19:10:02.151093295Z","11965453.6","171500","0.9803"],
    [72504,"2021-09-09T19:15:01.733282855Z","11965466","145700","0.9895"],
    [72505,"2021-09-09T19:20:01.94011829Z","11965478.1","144300","0.9883"],
    [72506,"2021-09-09T19:25:02.01566408Z","11965490.1","144100","0.9889"],
    [72507,"2021-09-09T19:30:02.432330892Z","11965502.2","144200","0.9887"],
    [72508,"2021-09-09T19:35:01.83190319Z","11965514.2","144800","0.9887"],
    [72509,"2021-09-09T19:40:02.138168393Z","11965526.2","145300","0.9883"],
    [72510,"2021-09-09T19:45:01.942052276Z","11965538.3","145000","0.9892"],
    [72511,"2021-09-09T19:50:02.285205988Z","11965550.4","145200","0.9886"],
    [72512,"2021-09-09T19:55:02.237178751Z","11965562.5","145400","0.9885"],
    [72513,"2021-09-09T20:00:01.912426293Z","11965574.6","145900","0.9891"],
    [72514,"2021-09-09T20:05:02.077934825Z","11965586.7","145100","0.9887"],
    [72515,"2021-09-09T20:10:01.681758065Z","11965598.8","145900","0.9887"],
    [72516,"2021-09-09T20:15:02.099270862Z","11965610.9","145500","0.9887"],
    [72517,"2021-09-09T20:20:01.700926778Z","11965623","145200","0.9883"],
    [72518,"2021-09-09T20:25:02.079113219Z","11965635.1","144900","0.9882"],
    [72519,"2021-09-09T20:30:01.935678933Z","11965647.2","145400","0.9889"],
    [72520,"2021-09-09T20:35:02.05122673Z","11965659.2","144400","0.9883"],
    [72521,"2021-09-09T20:40:01.882944889Z","11965671.2","144100","0.9887"],
    [72522,"2021-09-09T20:45:02.307514695Z","11965683.2","143600","0.9879"],
    [72523,"2021-09-09T20:50:01.865414453Z","11965695.2","143700","0.9881"],
    [72524,"2021-09-09T20:55:01.638004801Z","11965707.1","143200","0.9887"],
    [72525,"2021-09-09T21:00:02.304791036Z","11965719.1","144100","0.9886"],
    [72526,"2021-09-09T21:05:01.520018403Z","11965731","143200","0.9884"],
    [72527,"2021-09-09T21:10:02.310070947Z","11965742.9","142900","0.988"],
    [72528,"2021-09-09T21:15:01.727666127Z","11965754.8","142400","0.9879"],
    [72529,"2021-09-09T21:20:02.227445323Z","11965766.7","142600","0.9885"],
    [72530,"2021-09-09T21:25:01.90757167Z","11965778.6","143400","0.9879"],
    [72531,"2021-09-09T21:30:02.415350983Z","11965790.5","143200","0.9886"],
    [72532,"2021-09-09T21:35:01.774934689Z","11965802.4","142700","0.9877"],
    [72533,"2021-09-09T21:40:01.60685478Z","11965814.3","142800","0.9877"],
    [72534,"2021-09-09T21:45:01.980786276Z","11965826.2","142600","0.9877"],
    [72535,"2021-09-09T21:50:02.484824219Z","11965838.1","142900","0.9889"],
    [72536,"2021-09-09T21:55:01.992347671Z","11965849.9","142500","0.9886"],
    [72537,"2021-09-09T22:00:02.418036212Z","11965861.8","142700","0.9887"],
    [72538,"2021-09-09T22:05:01.540884327Z","11965873.7","142500","0.9884"],
    [72539,"2021-09-09T22:10:02.175013753Z","11965885.5","142600","0.9885"],
    [72540,"2021-09-09T22:15:01.860633046Z","11965897.4","142400","0.9878"],
    [72541,"2021-09-09T22:20:01.920891529Z","11965909.2","141500","0.9875"],
    [72542,"2021-09-09T22:25:02.136705522Z","11965921","141600","0.9867"],
    [72543,"2021-09-09T22:30:01.848179098Z","11965932.8","141700","0.9877"],
    [72544,"2021-09-09T22:35:01.530960828Z","11965944.6","141100","0.9867"],
    [72545,"2021-09-09T22:40:01.823722676Z","11965956.4","142100","0.9871"],
    [72546,"2021-09-09T22:45:02.147708633Z","11965968.2","141800","0.9864"],
    [72547,"2021-09-09T22:50:01.658169187Z","11965980","141600","0.9873"],
    [72548,"2021-09-09T22:55:02.016534562Z","11965991.8","141100","0.987"],
    [72549,"2021-09-09T23:00:02.361127391Z","11966003.6","142200","0.9857"],
    [72550,"2021-09-09T23:05:02.066988009Z","11966015.4","141500","0.9869"],
    [72551,"2021-09-09T23:10:01.49618759Z","11966027.1","140000","0.9854"],
    [72552,"2021-09-09T23:15:01.9082856Z","11966038.9","141300","0.9862"],
    [72553,"2021-09-09T23:20:02.385165467Z","11966050.6","140700","0.9867"],
    [72554,"2021-09-09T23:25:02.370856473Z","11966062.3","139700","0.9857"],
    [72555,"2021-09-09T23:30:01.988899508Z","11966074","140300","0.9855"],
    [72556,"2021-09-09T23:35:02.172204554Z","11966085.6","141300","0.9863"],
    [72557,"2021-09-09T23:40:02.236674836Z","11966097.3","139600","0.9855"],
    [72558,"2021-09-09T23:45:01.864160259Z","11966109","140100","0.9855"],
    [72559,"2021-09-09T23:50:02.024710498Z","11966120.6","140000","0.9849"],
    [72560,"2021-09-09T23:55:01.952810508Z","11966132.3","139800","0.987"],
    [72561,"2021-09-10T00:00:01.459908157Z","11966143.9","140100","0.9882"],
    [72562,"2021-09-10T00:05:02.121069805Z","11966155.5","138300","0.9866"],
    [72563,"2021-09-10T00:10:02.348042645Z","11966167.1","139500","0.9875"],
    [72564,"2021-09-10T00:15:01.99200085Z","11966178.6","138800","0.9866"],
    [72565,"2021-09-10T00:20:02.329632993Z","11966190.2","139700","0.9874"],
    [72566,"2021-09-10T00:25:01.591974579Z","11966201.8","139900","0.9875"],
    [72567,"2021-09-10T00:30:02.035067846Z","11966213.4","139700","0.9871"],
    [72568,"2021-09-10T00:35:01.496699932Z","11966224.9","139200","0.9874"],
    [72569,"2021-09-10T00:40:02.216918525Z","11966236.5","139500","0.9873"],
    [72570,"2021-09-10T00:45:01.780111069Z","11966248","138600","0.9871"],
    [72571,"2021-09-10T00:50:01.995049393Z","11966259.6","138600","0.9871"],
    [72572,"2021-09-10T00:55:01.869879297Z","11966271.1","139000","0.9874"],
    [72573,"2021-09-10T01:00:02.308485757Z","11966282.7","139000","0.9873"],
    [72574,"2021-09-10T01:05:01.672209226Z","11966294.2","136700","0.9877"],
    [72575,"2021-09-10T01:10:01.879460014Z","11966305.7","138900","0.988"],
    [72576,"2021-09-10T01:15:02.402702484Z","11966317.2","137200","0.9872"],
    [72577,"2021-09-10T01:20:01.861496848Z","11966328.6","138500","0.9867"],
    [72578,"2021-09-10T01:25:01.850890034Z","11966340.1","135900","0.9882"],
    [72579,"2021-09-10T01:30:02.226776836Z","11966351.6","138500","0.9866"],
    [72580,"2021-09-10T01:35:01.632249503Z","11966363","135600","0.9879"],
    [72581,"2021-09-10T01:40:01.61968351Z","11966374.4","139100","0.9878"],
    [72582,"2021-09-10T01:45:02.116339637Z","11966385.9","136200","0.9884"],
    [72583,"2021-09-10T01:50:01.510284065Z","11966397.3","139100","0.9868"],
    [72584,"2021-09-10T01:55:01.525720035Z","11966408.8","136200","0.9876"],
    [72585,"2021-09-10T02:00:01.930650978Z","11966420.2","138800","0.9874"],
    [72586,"2021-09-10T02:05:02.303905672Z","11966431.7","136300","0.9886"],
    [72587,"2021-09-10T02:10:01.78695019Z","11966443.1","138900","0.9863"],
    [72588,"2021-09-10T02:15:02.26897628Z","11966454.5","136300","0.9867"],
    [72589,"2021-09-10T02:20:01.787102407Z","11966465.9","138200","0.9854"],
    [72590,"2021-09-10T02:25:01.661440076Z","11966477.3","135400","0.9866"],
    [72591,"2021-09-10T02:30:02.068619637Z","11966488.7","138000","0.985"],
    [72592,"2021-09-10T02:35:01.595201904Z","11966500.1","136500","0.9861"],
    [72593,"2021-09-10T02:40:01.5446628Z","11966511.5","137900","0.9867"],
    [72594,"2021-09-10T02:45:02.045061451Z","11966523","137800","0.9866"],
    [72595,"2021-09-10T02:50:02.178725281Z","11966534.5","138400","0.9875"],
    [72596,"2021-09-10T02:55:01.925989706Z","11966544.9","121200","0.9971"],
    [72597,"2021-09-10T03:00:02.338318683Z","11966555.4","139000","0.9863"],
    [72598,"2021-09-10T03:05:01.724688212Z","11966566.9","138600","0.9866"],
    [72599,"2021-09-10T03:10:02.019256231Z","11966578.5","138500","0.9867"],
    [72600,"2021-09-10T03:15:01.502538696Z","11966589.9","137300","0.9872"],
    [72601,"2021-09-10T03:20:01.90585044Z","11966600.3","120700","0.9975"],
    [72602,"2021-09-10T03:25:02.149122954Z","11966610.8","138500","0.9854"],
    [72603,"2021-09-10T03:30:01.703660967Z","11966622.2","138200","0.9862"],
    [72604,"2021-09-10T03:35:02.083306959Z","11966633.7","137200","0.9864"],
    [72605,"2021-09-10T03:40:01.901724101Z","11966644.5","120300","0.9971"],
    [72606,"2021-09-10T03:45:02.226597783Z","11966654.6","120900","0.9971"],
    [72607,"2021-09-10T03:50:01.6602585Z","11966665.8","137400","0.9861"],
    [72608,"2021-09-10T03:55:02.170526773Z","11966677.3","137500","0.9863"],
    [72609,"2021-09-10T04:00:01.80306612Z","11966688.7","136900","0.9865"],
    [72610,"2021-09-10T04:05:01.948596464Z","11966698.7","120800","0.9972"],
    [72611,"2021-09-10T04:10:02.267176669Z","11966709.1","137800","0.9853"],
    [72612,"2021-09-10T04:15:01.863798371Z","11966720.6","137800","0.9862"],
    [72613,"2021-09-10T04:20:02.07731274Z","11966732.1","137200","0.9859"],
    [72614,"2021-09-10T04:25:02.178492452Z","11966742.5","120700","0.9972"],
    [72615,"2021-09-10T04:30:02.335681043Z","11966752.5","122600","0.9969"],
    [72616,"2021-09-10T04:35:01.743249582Z","11966764","139100","0.9868"],
    [72617,"2021-09-10T04:40:02.397008467Z","11966775.6","139400","0.9873"],
    [72618,"2021-09-10T04:45:01.633458069Z","11966786.7","120800","0.9966"],
    [72619,"2021-09-10T04:50:02.027788757Z","11966796.9","121700","0.9971"],
    [72620,"2021-09-10T04:55:02.039497303Z","11966807.5","139700","0.9857"],
    [72621,"2021-09-10T05:00:01.625839145Z","11966819.1","139800","0.9862"],
    [72622,"2021-09-10T05:05:02.016746054Z","11966830.7","138200","0.9859"],
    [72623,"2021-09-10T05:10:02.427553649Z","11966840.9","122000","0.997"],
    [72624,"2021-09-10T05:15:01.864678939Z","11966851.1","132000","0.9889"],
    [72625,"2021-09-10T05:20:02.296447475Z","11966862.6","139600","0.9865"],
    [72626,"2021-09-10T05:25:01.587377663Z","11966874.1","136200","0.9865"],
    [72627,"2021-09-10T05:30:02.066390625Z","11966884.9","121300","0.9972"],
    [72628,"2021-09-10T05:35:01.454086148Z","11966894.9","120300","0.9973"],
    [72629,"2021-09-10T05:40:01.750176554Z","11966905.5","137700","0.9858"],
    [72630,"2021-09-10T05:45:02.187951601Z","11966917","137300","0.9856"],
    [72631,"2021-09-10T05:50:01.8659931Z","11966928.2","118400","0.9967"],
    [72632,"2021-09-10T05:55:02.362235851Z","11966938.1","120300","0.9968"],
    [72633,"2021-09-10T06:00:01.947844293Z","11966948.1","120300","0.9969"],
    [72634,"2021-09-10T06:05:02.275257344Z","11966959.4","136300","0.9857"],
    [72635,"2021-09-10T06:10:02.149940192Z","11966970.7","136500","0.9863"],
    [72636,"2021-09-10T06:15:01.843154724Z","11966981.2","119600","0.9969"],
    [72637,"2021-09-10T06:20:02.282594046Z","11966991.2","120100","0.997"],
    [72638,"2021-09-10T06:25:02.053572045Z","11967001.8","137600","0.9857"],
    [72639,"2021-09-10T06:30:02.424985275Z","11967013.2","136500","0.9853"],
    [72640,"2021-09-10T06:35:01.824100412Z","11967024.3","118600","0.9964"],
    [72641,"2021-09-10T06:40:01.480785558Z","11967034.3","120500","0.9967"],
    [72642,"2021-09-10T06:45:02.028945781Z","11967044.6","136100","0.9854"],
    [72643,"2021-09-10T06:50:02.30009542Z","11967056","136900","0.986"],
    [72644,"2021-09-10T06:55:02.123883252Z","11967067.3","136800","0.9854"],
    [72645,"2021-09-10T07:00:01.501430659Z","11967078.3","119700","0.9964"],
    [72646,"2021-09-10T07:05:01.870879358Z","11967088.4","120400","0.9967"],
    [72647,"2021-09-10T07:10:02.29246389Z","11967099.4","137200","0.9856"],
    [72648,"2021-09-10T07:15:01.648619887Z","11967110.9","138500","0.9863"],
    [72649,"2021-09-10T07:20:02.094491447Z","11967122.4","138000","0.9869"],
    [72650,"2021-09-10T07:25:02.43516593Z","11967133.8","137700","0.9873"],
    [72651,"2021-09-10T07:30:01.955467803Z","11967145.3","137200","0.9878"],
    [72652,"2021-09-10T07:35:02.336024026Z","11967156.7","137100","0.9874"],
    [72653,"2021-09-10T07:40:01.636748251Z","11967168","136900","0.9885"],
    [72654,"2021-09-10T07:45:02.042585454Z","11967179.4","137400","0.9881"],
    [72655,"2021-09-10T07:50:01.646276545Z","11967190.8","136300","0.9877"],
    [72656,"2021-09-10T07:55:02.330806857Z","11967202.1","133900","0.9851"],
    [72657,"2021-09-10T08:00:02.10729016Z","11967213.3","134200","0.9854"],
    [72658,"2021-09-10T08:05:01.627982701Z","11967224.5","134800","0.985"],
    [72659,"2021-09-10T08:10:01.8913027Z","11967235.7","134200","0.9856"],
    [72660,"2021-09-10T08:15:02.296471591Z","11967246.9","136000","0.9854"],
    [72661,"2021-09-10T08:20:01.796374688Z","11967258.1","134000","0.9861"],
    [72662,"2021-09-10T08:25:01.562776371Z","11967269.4","134100","0.9847"],
    [72663,"2021-09-10T08:30:02.13332974Z","11967280.7","138000","0.9857"],
    [72664,"2021-09-10T08:35:01.653081586Z","11967292","135400","0.9866"],
    [72665,"2021-09-10T08:40:01.511437549Z","11967303.4","136900","0.9854"],
    [72666,"2021-09-10T08:45:01.852166926Z","11967314.9","137900","0.9864"],
    [72667,"2021-09-10T08:50:02.385777077Z","11967326.4","140900","0.9878"],
    [72668,"2021-09-10T08:55:01.885297278Z","11967338.1","140700","0.9864"],
    [72669,"2021-09-10T09:00:02.364362121Z","11967349.8","140900","0.9865"],
    [72670,"2021-09-10T09:05:01.825938013Z","11967361.5","140900","0.9866"],
    [72671,"2021-09-10T09:10:01.55284519Z","11967373.2","142000","0.987"],
    [72672,"2021-09-10T09:15:01.945955489Z","11967385.1","142300","0.9879"],
    [72673,"2021-09-10T09:20:01.535626278Z","11967396.8","142100","0.9878"],
    [72674,"2021-09-10T09:25:01.517622564Z","11967408.6","142000","0.9887"],
    [72675,"2021-09-10T09:30:02.115161375Z","11967420.5","142700","0.9894"],
    [72676,"2021-09-10T09:35:01.511178216Z","11967432.3","142400","0.9889"],
    [72677,"2021-09-10T09:40:01.718666336Z","11967444.2","143000","0.9892"],
    [72678,"2021-09-10T09:45:02.200322427Z","11967456.1","143100","0.9892"],
    [72679,"2021-09-10T09:50:01.856037314Z","11967467.7","139600","0.9886"],
    [72680,"2021-09-10T09:55:01.498854865Z","11967479.3","139300","0.9887"],
    [72681,"2021-09-10T10:00:02.179521323Z","11967490.9","137000","0.9882"],
    [72682,"2021-09-10T10:05:02.27715394Z","11967502.1","134900","0.988"],
    [72683,"2021-09-10T10:10:02.183397846Z","11967513.2","132900","0.9879"],
    [72684,"2021-09-10T10:15:01.582550038Z","11967523.9","129500","0.9865"],
    [72685,"2021-09-10T10:20:01.486229663Z","11967534.7","129400","0.9865"],
    [72686,"2021-09-10T10:25:01.57180401Z","11967545.5","129300","0.9871"],
    [72687,"2021-09-10T10:30:01.982947522Z","11967556.3","129800","0.9873"],
    [72688,"2021-09-10T10:35:01.822169307Z","11967567.1","131100","0.9871"],
    [72689,"2021-09-10T10:40:02.158854633Z","11967578","130200","0.9869"],
    [72690,"2021-09-10T10:45:02.237017385Z","11967588.9","131000","0.9871"],
    [72691,"2021-09-10T10:50:02.169111711Z","11967599.8","131200","0.9873"],
    [72692,"2021-09-10T10:55:02.01317344Z","11967610.7","131100","0.9869"],
    [72693,"2021-09-10T11:00:01.932006541Z","11967621.6","130600","0.9871"],
    [72694,"2021-09-10T11:05:02.178958966Z","11967632.5","130400","0.9871"],
    [72695,"2021-09-10T11:10:02.004856506Z","11967643.3","131000","0.987"],
    [72696,"2021-09-10T11:15:02.431048401Z","11967654.2","131100","0.9869"],
    [72697,"2021-09-10T11:20:02.077230841Z","11967665.1","131200","0.9869"],
    [72698,"2021-09-10T11:25:01.593788162Z","11967676","131200","0.987"],
    [72699,"2021-09-10T11:30:02.097924711Z","11967686.9","130900","0.9866"],
    [72700,"2021-09-10T11:35:01.478702347Z","11967697.8","131100","0.9867"],
    [72701,"2021-09-10T11:40:01.916465675Z","11967709.3","143900","0.9888"],
    [72702,"2021-09-10T11:45:01.662990582Z","11967721.5","148900","0.9896"],
    [72703,"2021-09-10T11:50:01.968444877Z","11967734","151800","0.9901"],
    [72704,"2021-09-10T11:55:01.681155901Z","11967746.7","153000","0.9898"],
    [72705,"2021-09-10T12:00:02.355845398Z","11967759.6","156700","0.9903"],
    [72706,"2021-09-10T12:05:01.644213246Z","11967772.6","156600","0.9908"],
    [72707,"2021-09-10T12:10:02.23898693Z","11967785.9","182400","0.9813"],
    [72708,"2021-09-10T12:15:01.826897026Z","11967800.6","154000","0.9906"],
    [72709,"2021-09-10T12:20:02.147537142Z","11967813.3","152400","0.9899"],
    [72710,"2021-09-10T12:25:02.330484585Z","11967826","152200","0.9899"],
    [72711,"2021-09-10T12:30:01.998251667Z","11967838.6","153000","0.99"],
    [72712,"2021-09-10T12:35:02.228770356Z","11967851.3","152900","0.9899"],
    [72713,"2021-09-10T12:40:02.115362215Z","11967865.1","180600","0.9805"],
    [72714,"2021-09-10T12:45:01.494245186Z","11967878.6","152200","0.9897"],
    [72715,"2021-09-10T12:50:01.969827499Z","11967891.3","152300","0.9897"],
    [72716,"2021-09-10T12:55:01.695408446Z","11967904","152700","0.9896"],
    [72717,"2021-09-10T13:00:02.368514695Z","11967916.7","153800","0.9904"],
    [72718,"2021-09-10T13:05:01.790309774Z","11967929.5","174900","0.9814"],
    [72719,"2021-09-10T13:10:01.66266494Z","11967944.1","153800","0.9911"],
    [72720,"2021-09-10T13:15:02.213004022Z","11967956.9","153100","0.99"],
    [72721,"2021-09-10T13:20:01.794366653Z","11967969.7","153200","0.9902"],
    [72722,"2021-09-10T13:25:01.695167489Z","11967982.5","153600","0.9903"],
    [72723,"2021-09-10T13:30:02.15428755Z","11967995.8","182600","0.982"],
    [72724,"2021-09-10T13:35:01.743813962Z","11968010","152800","0.99"],
    [72725,"2021-09-10T13:40:01.759098288Z","11968022.7","152800","0.9893"],
    [72726,"2021-09-10T13:45:02.275152635Z","11968035.5","153700","0.9901"],
    [72727,"2021-09-10T13:50:01.916842791Z","11968048.3","154300","0.9904"],
    [72728,"2021-09-10T13:55:02.316635276Z","11968061.8","182200","0.9821"],
    [72729,"2021-09-10T14:00:02.020836137Z","11968075.8","154400","0.9906"],
    [72730,"2021-09-10T14:05:02.431766596Z","11968088.7","154100","0.9901"],
    [72731,"2021-09-10T14:10:01.595371441Z","11968101.5","153700","0.9905"],
    [72732,"2021-09-10T14:15:02.005824117Z","11968114.3","155100","0.9908"],
    [72733,"2021-09-10T14:20:01.484310092Z","11968128.8","181900","0.9827"],
    [72734,"2021-09-10T14:25:02.231660478Z","11968141.9","153800","0.9906"],
    [72735,"2021-09-10T14:30:01.794017684Z","11968154.7","154200","0.9901"],
    [72736,"2021-09-10T14:35:02.196482829Z","11968167.5","154000","0.9905"],
    [72737,"2021-09-10T14:40:02.403896559Z","11968180.4","155500","0.9905"],
    [72738,"2021-09-10T14:45:01.898969499Z","11968195.3","159200","0.9911"],
    [72739,"2021-09-10T14:50:01.674137847Z","11968208.3","155300","0.9901"],
    [72740,"2021-09-10T14:55:01.669051978Z","11968221.2","155000","0.9904"],
    [72741,"2021-09-10T15:00:02.140800465Z","11968234.1","156200","0.991"],
    [72742,"2021-09-10T15:05:01.457175202Z","11968248.6","182100","0.9819"],
    [72743,"2021-09-10T15:10:01.596820376Z","11968261.9","155000","0.9905"],
    [72744,"2021-09-10T15:15:01.942932176Z","11968274.7","155600","0.9901"],
    [72745,"2021-09-10T15:20:01.457853568Z","11968287.6","155600","0.9905"],
    [72746,"2021-09-10T15:25:02.308120752Z","11968300.9","183700","0.9817"],
    [72747,"2021-09-10T15:30:01.822027386Z","11968315.5","155600","0.9906"],
    [72748,"2021-09-10T15:35:02.213040131Z","11968328.5","155700","0.991"],
    [72749,"2021-09-10T15:40:01.535386057Z","11968341.4","156600","0.9907"],
    [72750,"2021-09-10T15:45:01.91184082Z","11968354.4","156100","0.9905"],
    [72751,"2021-09-10T15:50:01.508159468Z","11968369.4","160600","0.991"],
    [72752,"2021-09-10T15:55:01.584486615Z","11968382.6","156300","0.9903"],
    [72753,"2021-09-10T16:00:02.187960118Z","11968395.5","155400","0.9907"],
    [72754,"2021-09-10T16:05:01.585577309Z","11968408.4","155200","0.9901"],
    [72755,"2021-09-10T16:10:01.504320223Z","11968422.9","182200","0.9816"],
    [72756,"2021-09-10T16:15:02.026472118Z","11968436.2","155000","0.9904"],
    [72757,"2021-09-10T16:20:02.384402135Z","11968449.1","154300","0.99"],
    [72758,"2021-09-10T16:25:02.153180388Z","11968462","154700","0.9899"],
    [72759,"2021-09-10T16:30:01.839415783Z","11968475","181700","0.9821"],
    [72760,"2021-09-10T16:35:02.048149937Z","11968489.8","156000","0.9904"],
    [72761,"2021-09-10T16:40:02.15864487Z","11968502.8","155600","0.9907"],
    [72762,"2021-09-10T16:45:01.630817192Z","11968515.7","155900","0.9904"],
    [72763,"2021-09-10T16:50:02.15611499Z","11968528.7","156500","0.9905"],
    [72764,"2021-09-10T16:55:02.430290757Z","11968543.3","184700","0.9826"],
    [72765,"2021-09-10T17:00:02.356256465Z","11968556.7","156100","0.9904"],
    [72766,"2021-09-10T17:05:02.127241076Z","11968569.6","155400","0.9902"],
    [72767,"2021-09-10T17:10:02.141199757Z","11968582.5","155600","0.9907"],
    [72768,"2021-09-10T17:15:01.580584548Z","11968596.3","183400","0.9811"],
    [72769,"2021-09-10T17:20:01.676487475Z","11968610.4","155900","0.9906"],
    [72770,"2021-09-10T17:25:02.19542529Z","11968623.2","153000","0.99"],
    [72771,"2021-09-10T17:30:01.890246079Z","11968636","153000","0.9903"],
    [72772,"2021-09-10T17:35:02.103098305Z","11968648.7","153300","0.9901"],
    [72773,"2021-09-10T17:40:02.156403585Z","11968662.2","179600","0.9813"],
    [72774,"2021-09-10T17:45:01.708976417Z","11968675.8","150700","0.9898"],
    [72775,"2021-09-10T17:50:02.176507063Z","11968688.4","151600","0.9898"],
    [72776,"2021-09-10T17:55:01.572899597Z","11968701","151400","0.9898"],
    [72777,"2021-09-10T18:00:02.27113144Z","11968713.7","152800","0.9903"],
    [72778,"2021-09-10T18:05:01.709030073Z","11968726.7","179200","0.9811"],
    [72779,"2021-09-10T18:10:01.962552954Z","11968740.6","150500","0.9903"],
    [72780,"2021-09-10T18:15:02.28548162Z","11968753.1","150300","0.9902"],
    [72781,"2021-09-10T18:20:01.835435348Z","11968765.6","150100","0.9903"],
    [72782,"2021-09-10T18:25:01.61387737Z","11968778","149900","0.9904"],
    [72783,"2021-09-10T18:30:02.249525039Z","11968790.5","150300","0.9901"],
    [72784,"2021-09-10T18:35:01.543470971Z","11968803","148900","0.9906"],
    [72785,"2021-09-10T18:40:01.887763117Z","11968816","176000","0.9814"],
    [72786,"2021-09-10T18:45:02.244539632Z","11968829.5","148700","0.9903"],
    [72787,"2021-09-10T18:50:01.695001247Z","11968841.8","148100","0.9901"],
    [72788,"2021-09-10T18:55:02.105713309Z","11968854.1","147900","0.9905"],
    [72789,"2021-09-10T19:00:01.792591598Z","11968866.4","148000","0.991"],
    [72790,"2021-09-10T19:05:01.920936395Z","11968878.7","147800","0.9901"],
    [72791,"2021-09-10T19:10:01.789735901Z","11968890.9","147600","0.9891"],
    [72792,"2021-09-10T19:15:02.207747663Z","11968903.3","148800","0.9895"],
    [72793,"2021-09-10T19:20:01.987909891Z","11968915.6","147400","0.9895"],
    [72794,"2021-09-10T19:25:02.441327298Z","11968928.2","172600","0.9785"],
    [72795,"2021-09-10T19:30:02.006217888Z","11968941.6","146700","0.9888"],
    [72796,"2021-09-10T19:35:02.283849756Z","11968953.8","145400","0.9887"],
    [72797,"2021-09-10T19:40:01.753833255Z","11968965.9","146000","0.9892"],
    [72798,"2021-09-10T19:45:02.162624764Z","11968978.1","146600","0.989"],
    [72799,"2021-09-10T19:50:01.642731427Z","11968990.2","146400","0.9885"],
    [72800,"2021-09-10T19:55:02.345876399Z","11969002.5","146000","0.9889"],
    [72801,"2021-09-10T20:00:02.154672552Z","11969014.6","146100","0.9886"],
    [72802,"2021-09-10T20:05:02.257173751Z","11969026.8","145800","0.9885"],
    [72803,"2021-09-10T20:10:01.631351596Z","11969038.9","145800","0.9869"],
    [72804,"2021-09-10T20:15:02.246965502Z","11969051","145300","0.987"],
    [72805,"2021-09-10T20:20:01.752685715Z","11969063.1","144400","0.9857"],
    [72806,"2021-09-10T20:25:01.825291858Z","11969075.1","144700","0.9855"],
    [72807,"2021-09-10T20:30:01.713131196Z","11969087.1","144200","0.9862"],
    [72808,"2021-09-10T20:35:01.92213248Z","11969099.1","144100","0.9857"],
    [72809,"2021-09-10T20:40:01.997130794Z","11969111","143100","0.9853"],
    [72810,"2021-09-10T20:45:02.330447888Z","11969123","142900","0.9853"],
    [72811,"2021-09-10T20:50:01.791710578Z","11969134.9","142900","0.9853"],
    [72812,"2021-09-10T20:55:02.078945475Z","11969146.7","142700","0.9859"],
    [72813,"2021-09-10T21:00:01.461049656Z","11969158.6","142100","0.9855"],
    [72814,"2021-09-10T21:05:01.941364998Z","11969170.4","141300","0.9858"],
    [72815,"2021-09-10T21:10:01.776792303Z","11969182.1","141400","0.9859"],
    [72816,"2021-09-10T21:15:02.090007158Z","11969193.8","141500","0.9855"],
    [72817,"2021-09-10T21:20:01.666251681Z","11969205.6","140800","0.9852"],
    [72818,"2021-09-10T21:25:02.453091477Z","11969217.3","141300","0.9855"],
    [72819,"2021-09-10T21:30:01.940683565Z","11969229","140400","0.9846"],
    [72820,"2021-09-10T21:35:02.26654733Z","11969240.7","140200","0.9841"],
    [72821,"2021-09-10T21:40:01.814467673Z","11969252.3","139700","0.9859"],
    [72822,"2021-09-10T21:45:02.148698242Z","11969263.9","140100","0.9861"],
    [72823,"2021-09-10T21:50:01.647133623Z","11969275.5","139700","0.9854"],
    [72824,"2021-09-10T21:55:02.005595914Z","11969287.1","138900","0.9852"],
    [72825,"2021-09-10T22:00:02.42611082Z","11969298.8","140100","0.9865"],
    [72826,"2021-09-10T22:05:02.02666034Z","11969310.3","139000","0.9856"],
    [72827,"2021-09-10T22:10:02.074422873Z","11969321.9","140000","0.9863"],
    [72828,"2021-09-10T22:15:02.078485685Z","11969333.6","139500","0.9855"],
    [72829,"2021-09-10T22:20:01.994338598Z","11969345.2","139300","0.9858"],
    [72830,"2021-09-10T22:25:02.303657324Z","11969356.7","139900","0.9861"],
    [72831,"2021-09-10T22:30:02.440928791Z","11969368.3","139400","0.9863"],
    [72832,"2021-09-10T22:35:01.455244565Z","11969379.8","138600","0.9859"],
    [72833,"2021-09-10T22:40:01.668306513Z","11969391.4","138600","0.9854"],
    [72834,"2021-09-10T22:45:01.975896774Z","11969402.9","138300","0.9854"],
    [72835,"2021-09-10T22:50:02.383305021Z","11969414.5","139600","0.9857"],
    [72836,"2021-09-10T22:55:02.071435914Z","11969426","138700","0.9858"],
    [72837,"2021-09-10T23:00:02.114858413Z","11969437.6","138500","0.9857"],
    [72838,"2021-09-10T23:05:02.444430601Z","11969449.1","137700","0.9852"],
    [72839,"2021-09-10T23:10:02.442852376Z","11969460.6","137800","0.9849"],
    [72840,"2021-09-10T23:15:02.036407267Z","11969472","137700","0.9846"],
    [72841,"2021-09-10T23:20:02.334826595Z","11969483.5","138200","0.9856"],
    [72842,"2021-09-10T23:25:02.408309795Z","11969495","137900","0.9858"],
    [72843,"2021-09-10T23:30:01.9259978Z","11969506.4","136800","0.9843"],
    [72844,"2021-09-10T23:35:02.451507527Z","11969517.8","136900","0.9849"],
    [72845,"2021-09-10T23:40:01.593112125Z","11969529.1","136700","0.9849"],
    [72846,"2021-09-10T23:45:02.080540176Z","11969540.6","136700","0.9849"],
    [72847,"2021-09-10T23:50:01.68293078Z","11969551.9","137200","0.9853"],
    [72848,"2021-09-10T23:55:01.569352979Z","11969563.4","137300","0.985"],
    [72849,"2021-09-11T00:00:01.966582072Z","11969574.8","137300","0.9846"],
    [72850,"2021-09-11T00:05:02.396617759Z","11969586.2","136900","0.985"],
    [72851,"2021-09-11T00:10:02.448083035Z","11969597.6","136900","0.9848"],
    [72852,"2021-09-11T00:15:01.863416114Z","11969608.9","135800","0.9849"],
    [72853,"2021-09-11T00:20:02.080986503Z","11969620.2","136200","0.9845"],
    [72854,"2021-09-11T00:25:02.437016847Z","11969631.6","136100","0.9854"],
    [72855,"2021-09-11T00:30:01.854386311Z","11969642.9","136400","0.9868"],
    [72856,"2021-09-11T00:35:02.21974427Z","11969654.2","136100","0.987"],
    [72857,"2021-09-11T00:40:01.615343049Z","11969665.5","136100","0.9867"],
    [72858,"2021-09-11T00:45:01.862083862Z","11969676.8","134700","0.9864"],
    [72859,"2021-09-11T00:50:02.338961746Z","11969688","136000","0.9873"],
    [72860,"2021-09-11T00:55:02.399200045Z","11969699.2","134900","0.9864"],
    [72861,"2021-09-11T01:00:01.805077824Z","11969710.4","134800","0.9863"],
    [72862,"2021-09-11T01:05:02.132539208Z","11969721.6","134600","0.9862"],
    [72863,"2021-09-11T01:10:01.697065308Z","11969732.7","134200","0.986"],
    [72864,"2021-09-11T01:15:02.389748989Z","11969743.9","134600","0.9863"],
    [72865,"2021-09-11T01:20:01.87200977Z","11969755","134300","0.9861"],
    [72866,"2021-09-11T01:25:01.679017164Z","11969766.2","133900","0.9868"],
    [72867,"2021-09-11T01:30:02.285094586Z","11969777.3","134500","0.9867"],
    [72868,"2021-09-11T01:35:01.699793741Z","11969788.5","133800","0.9859"],
    [72869,"2021-09-11T01:40:02.453316897Z","11969799.6","134000","0.9858"],
    [72870,"2021-09-11T01:45:01.868385435Z","11969810.8","134000","0.9862"],
    [72871,"2021-09-11T01:50:02.378864481Z","11969821.9","134100","0.9861"],
    [72872,"2021-09-11T01:55:02.35423454Z","11969833","133800","0.9867"],
    [72873,"2021-09-11T02:00:01.963920119Z","11969844.1","133900","0.9863"],
    [72874,"2021-09-11T02:05:02.149317985Z","11969855.2","133900","0.9869"],
    [72875,"2021-09-11T02:10:02.118232355Z","11969866.3","133900","0.986"],
    [72876,"2021-09-11T02:15:02.426329404Z","11969877.4","133100","0.9861"],
    [72877,"2021-09-11T02:20:02.015851855Z","11969888.5","132800","0.9859"],
    [72878,"2021-09-11T02:25:02.309587097Z","11969899.6","133400","0.9866"],
    [72879,"2021-09-11T02:30:01.908567006Z","11969910.7","133500","0.9868"],
    [72880,"2021-09-11T02:35:02.111362554Z","11969921.8","133600","0.9868"],
    [72881,"2021-09-11T02:40:01.770629037Z","11969932.9","133700","0.9863"],
    [72882,"2021-09-11T02:45:02.19055129Z","11969944","133400","0.9859"],
    [72883,"2021-09-11T02:50:01.572538471Z","11969955.1","133300","0.9861"],
    [72884,"2021-09-11T02:55:02.36660783Z","11969966.2","132800","0.9858"],
    [72885,"2021-09-11T03:00:01.762535369Z","11969977.2","133200","0.9859"],
    [72886,"2021-09-11T03:05:02.078201218Z","11969988.3","133500","0.9867"],
    [72887,"2021-09-11T03:10:02.276377618Z","11969999.4","133700","0.9871"],
    [72888,"2021-09-11T03:15:01.648734293Z","11970010.5","133600","0.9862"],
    [72889,"2021-09-11T03:20:02.166905108Z","11970021.6","133300","0.9858"],
    [72890,"2021-09-11T03:25:01.828854576Z","11970032.7","133000","0.9861"],
    [72891,"2021-09-11T03:30:02.246548128Z","11970043.8","133500","0.9862"],
    [72892,"2021-09-11T03:35:01.730549887Z","11970054.8","132700","0.986"],
    [72893,"2021-09-11T03:40:01.63983404Z","11970065.9","133500","0.9863"],
    [72894,"2021-09-11T03:45:02.009684199Z","11970077","133500","0.9865"],
    [72895,"2021-09-11T03:50:02.430348941Z","11970088.1","133500","0.9864"],
    [72896,"2021-09-11T03:55:01.627475865Z","11970099.1","132500","0.9852"],
    [72897,"2021-09-11T04:00:02.092308271Z","11970110.2","133800","0.9865"],
    [72898,"2021-09-11T04:05:02.418395347Z","11970121.3","133200","0.9858"],
    [72899,"2021-09-11T04:10:02.100288515Z","11970132.4","133800","0.9867"],
    [72900,"2021-09-11T04:15:01.509410002Z","11970143.4","133700","0.9861"],
    [72901,"2021-09-11T04:20:02.105209908Z","11970154.6","133700","0.9865"],
    [72902,"2021-09-11T04:25:01.781839421Z","11970165.7","133100","0.9864"],
    [72903,"2021-09-11T04:30:02.453209744Z","11970176.8","133500","0.9872"],
    [72904,"2021-09-11T04:35:01.780027804Z","11970187.8","133400","0.9862"],
    [72905,"2021-09-11T04:40:01.537782782Z","11970198.9","133300","0.9863"],
    [72906,"2021-09-11T04:45:01.960695641Z","11970210","133300","0.9867"],
    [72907,"2021-09-11T04:50:02.36862601Z","11970221.2","133100","0.9865"],
    [72908,"2021-09-11T04:55:01.685293639Z","11970232.2","133000","0.9872"],
    [72909,"2021-09-11T05:00:02.04877313Z","11970243.3","133800","0.9869"],
    [72910,"2021-09-11T05:05:02.362413624Z","11970254.4","133700","0.9877"],
    [72911,"2021-09-11T05:10:02.309468361Z","11970265.5","133900","0.9869"],
    [72912,"2021-09-11T05:15:01.940372065Z","11970276.6","133400","0.9875"],
    [72913,"2021-09-11T05:20:02.281139856Z","11970287.7","133800","0.9875"],
    [72914,"2021-09-11T05:25:02.209098771Z","11970298.7","131500","0.9863"],
    [72915,"2021-09-11T05:30:01.945995714Z","11970309.7","131900","0.986"],
    [72916,"2021-09-11T05:35:02.087588434Z","11970320.7","131100","0.9865"],
    [72917,"2021-09-11T05:40:02.212423367Z","11970331.6","131900","0.9865"],
    [72918,"2021-09-11T05:45:01.606235674Z","11970342.6","132100","0.9871"],
    [72919,"2021-09-11T05:50:02.069291925Z","11970353.6","131600","0.9868"],
    [72920,"2021-09-11T05:55:01.872775807Z","11970364.5","131500","0.9868"],
    [72921,"2021-09-11T06:00:02.1835118Z","11970375.4","131600","0.9871"],
    [72922,"2021-09-11T06:05:01.57307132Z","11970386.3","130700","0.9871"],
    [72923,"2021-09-11T06:10:01.543024607Z","11970397.2","130300","0.9875"],
    [72924,"2021-09-11T06:15:02.097599679Z","11970408.1","129700","0.9881"],
    [72925,"2021-09-11T06:20:01.550306295Z","11970419","131000","0.9882"],
    [72926,"2021-09-11T06:25:02.451944825Z","11970429.9","130300","0.9864"],
    [72927,"2021-09-11T06:30:01.947781379Z","11970440.8","130700","0.9866"],
    [72928,"2021-09-11T06:35:02.319506723Z","11970451.7","130700","0.9866"],
    [72929,"2021-09-11T06:40:01.731843528Z","11970462.6","130700","0.9858"],
    [72930,"2021-09-11T06:45:02.219507774Z","11970473.5","130300","0.9859"],
    [72931,"2021-09-11T06:50:01.722098825Z","11970484.4","130100","0.9877"],
    [72932,"2021-09-11T06:55:01.701035555Z","11970495.3","131200","0.9856"],
    [72933,"2021-09-11T07:00:02.139909572Z","11970506.2","132400","0.9845"],
    [72934,"2021-09-11T07:05:01.68617597Z","11970517.1","130200","0.9859"],
    [72935,"2021-09-11T07:10:01.81735818Z","11970528","132600","0.984"],
    [72936,"2021-09-11T07:15:02.194899491Z","11970538.9","131900","0.9845"],
    [72937,"2021-09-11T07:20:01.686769117Z","11970549.8","130200","0.987"],
    [72938,"2021-09-11T07:25:01.683964563Z","11970560.8","132900","0.9853"],
    [72939,"2021-09-11T07:30:02.475873504Z","11970572","135000","0.9874"],
    [72940,"2021-09-11T07:35:01.975008471Z","11970583.4","141000","0.9862"],
    [72941,"2021-09-11T07:40:02.268349473Z","11970595.2","142300","0.9872"],
    [72942,"2021-09-11T07:45:01.685988392Z","11970607.3","147200","0.9856"],
    [72943,"2021-09-11T07:50:02.152036881Z","11970619.7","150700","0.9881"],
    [72944,"2021-09-11T07:55:01.465724847Z","11970632.1","149700","0.9884"],
    [72945,"2021-09-11T08:00:02.350947198Z","11970644.7","152300","0.9885"],
    [72946,"2021-09-11T08:05:01.646984902Z","11970657.3","150600","0.9877"],
    [72947,"2021-09-11T08:10:02.405029554Z","11970670.1","177500","0.9817"],
    [72948,"2021-09-11T08:15:01.855913161Z","11970684","148900","0.9869"],
    [72949,"2021-09-11T08:20:02.428276948Z","11970696.4","149600","0.9885"],
    [72950,"2021-09-11T08:25:01.723610115Z","11970708.9","150400","0.9872"],
    [72951,"2021-09-11T08:30:02.225576505Z","11970721.4","150900","0.9881"],
    [72952,"2021-09-11T08:35:01.681497605Z","11970734","151500","0.9884"],
    [72953,"2021-09-11T08:40:01.969210448Z","11970746.6","151700","0.9882"],
    [72954,"2021-09-11T08:45:02.388080612Z","11970761","156000","0.9904"],
    [72955,"2021-09-11T08:50:01.715929415Z","11970773.6","149100","0.9894"],
    [72956,"2021-09-11T08:55:02.209107455Z","11970786","149500","0.9881"],
    [72957,"2021-09-11T09:00:01.877918916Z","11970798.4","148300","0.9884"],
    [72958,"2021-09-11T09:05:02.080107431Z","11970810.8","150500","0.989"],
    [72959,"2021-09-11T09:10:02.368727538Z","11970823.3","150400","0.9893"],
    [72960,"2021-09-11T09:15:01.66554338Z","11970835.8","150600","0.9896"],
    [72961,"2021-09-11T09:20:02.142145031Z","11970848.4","151400","0.9904"],
    [72962,"2021-09-11T09:25:01.563849852Z","11970862","177300","0.982"],
    [72963,"2021-09-11T09:30:02.420505052Z","11970875.2","148500","0.989"],
    [72964,"2021-09-11T09:35:01.645910155Z","11970887.5","148800","0.9889"],
    [72965,"2021-09-11T09:40:02.36221544Z","11970900","149000","0.9894"],
    [72966,"2021-09-11T09:45:01.804343591Z","11970912.4","149200","0.9885"],
    [72967,"2021-09-11T09:50:02.150880114Z","11970924.8","150300","0.9887"],
    [72968,"2021-09-11T09:55:02.024239473Z","11970937.3","150500","0.9902"],
    [72969,"2021-09-11T10:00:01.708150774Z","11970949.9","151200","0.9903"],
    [72970,"2021-09-11T10:05:01.624521958Z","11970964","151200","0.9908"],
    [72971,"2021-09-11T10:10:02.179047924Z","11970976.5","149800","0.9904"],
    [72972,"2021-09-11T10:15:02.397515781Z","11970989.1","151000","0.9901"],
    [72973,"2021-09-11T10:20:02.301724499Z","11971001.6","150300","0.99"],
    [72974,"2021-09-11T10:25:01.587560924Z","11971014.2","150900","0.9904"],
    [72975,"2021-09-11T10:30:02.340180224Z","11971026.8","151100","0.9903"],
    [72976,"2021-09-11T10:35:01.5508657Z","11971039.7","176700","0.9821"],
    [72977,"2021-09-11T10:40:01.464819669Z","11971053.8","151900","0.9905"],
    [72978,"2021-09-11T10:45:01.632861122Z","11971066.4","151500","0.9906"],
    [72979,"2021-09-11T10:50:02.184829026Z","11971079","151700","0.9904"],
    [72980,"2021-09-11T10:55:02.251625944Z","11971091.7","152900","0.9907"],
    [72981,"2021-09-11T11:00:02.44940616Z","11971104.4","153800","0.9909"],
    [72982,"2021-09-11T11:05:01.81110993Z","11971117.6","181200","0.9827"],
    [72983,"2021-09-11T11:10:01.551657894Z","11971131.8","153900","0.9905"],
    [72984,"2021-09-11T11:15:02.029714815Z","11971144.5","150300","0.9904"],
    [72985,"2021-09-11T11:20:01.504356579Z","11971157","150900","0.9896"],
    [72986,"2021-09-11T11:25:02.162072634Z","11971169.6","150600","0.9896"],
    [72987,"2021-09-11T11:30:01.827169287Z","11971182.1","150300","0.9904"],
    [72988,"2021-09-11T11:35:01.998034469Z","11971195.3","178700","0.9823"],
    [72989,"2021-09-11T11:40:01.908966483Z","11971209","150700","0.9903"],
    [72990,"2021-09-11T11:45:02.304553672Z","11971221.4","150400","0.9905"],
    [72991,"2021-09-11T11:50:01.786789156Z","11971233.9","150400","0.9902"],
    [72992,"2021-09-11T11:55:01.801642776Z","11971246.4","150100","0.9902"],
    [72993,"2021-09-11T12:00:02.301730015Z","11971259","153800","0.9909"],
    [72994,"2021-09-11T12:05:01.707391135Z","11971272.6","185800","0.9832"],
    [72995,"2021-09-11T12:10:01.99981484Z","11971287.1","159200","0.9909"],
    [72996,"2021-09-11T12:15:02.386976408Z","11971300.4","159200","0.9911"],
    [72997,"2021-09-11T12:20:01.958291079Z","11971313.7","159200","0.9907"],
    [72998,"2021-09-11T12:25:01.728391783Z","11971328.2","187200","0.9835"],
    [72999,"2021-09-11T12:30:02.149455497Z","11971342.1","159700","0.9917"],
    [73000,"2021-09-11T12:35:02.454333565Z","11971355.4","159200","0.9913"],
    [73001,"2021-09-11T12:40:01.71481333Z","11971368.8","183900","0.9831"],
    [73002,"2021-09-11T12:45:02.237356644Z","11971384.3","163800","0.9917"],
    [73003,"2021-09-11T12:50:01.585942316Z","11971397.8","163500","0.9914"],
    [73004,"2021-09-11T12:55:01.521908033Z","11971411.4","163300","0.9911"],
    [73005,"2021-09-11T13:00:02.294350576Z","11971426.6","189100","0.9827"],
    [73006,"2021-09-11T13:05:01.90669713Z","11971440.6","162900","0.9913"],
    [73007,"2021-09-11T13:10:01.779564244Z","11971454.2","163000","0.991"],
    [73008,"2021-09-11T13:15:02.380688445Z","11971469","189800","0.9836"],
    [73009,"2021-09-11T13:20:01.762086435Z","11971483.5","162600","0.9911"],
    [73010,"2021-09-11T13:25:02.334984183Z","11971497.1","162700","0.9913"],
    [73011,"2021-09-11T13:30:02.013405466Z","11971511.1","189800","0.9828"],
    [73012,"2021-09-11T13:35:02.178548304Z","11971526.3","163700","0.9913"],
    [73013,"2021-09-11T13:40:02.386347782Z","11971539.9","163400","0.9914"],
    [73014,"2021-09-11T13:45:01.970237457Z","11971553.5","163500","0.9917"],
    [73015,"2021-09-11T13:50:02.224780107Z","11971569.3","165600","0.9906"],
    [73016,"2021-09-11T13:55:02.36745879Z","11971582.9","162800","0.9909"],
    [73017,"2021-09-11T14:00:01.983198363Z","11971596.4","162600","0.991"],
    [73018,"2021-09-11T14:05:01.717478561Z","11971611.4","189500","0.9824"],
    [73019,"2021-09-11T14:10:02.150024224Z","11971625.6","162800","0.9912"],
    [73020,"2021-09-11T14:15:01.62299461Z","11971639.1","163400","0.9913"],
    [73021,"2021-09-11T14:20:02.042653086Z","11971653.5","190400","0.9825"],
    [73022,"2021-09-11T14:25:02.139998015Z","11971668.4","163000","0.9908"],
    [73023,"2021-09-11T14:30:01.82414332Z","11971681.9","162400","0.9908"],
    [73024,"2021-09-11T14:35:01.477966994Z","11971695.7","189800","0.9821"],
    [73025,"2021-09-11T14:40:02.303003614Z","11971711.2","162500","0.9905"],
    [73026,"2021-09-11T14:45:01.798551768Z","11971724.6","162400","0.9907"],
    [73027,"2021-09-11T14:50:02.294184489Z","11971738.2","162400","0.991"],
    [73028,"2021-09-11T14:55:01.830945169Z","11971753.7","189300","0.9816"],
    [73029,"2021-09-11T15:00:01.877436031Z","11971767.3","162400","0.991"],
    [73030,"2021-09-11T15:05:02.195651723Z","11971780.9","163200","0.9909"],
    [73031,"2021-09-11T15:10:02.264808023Z","11971795.7","190100","0.9822"],
    [73032,"2021-09-11T15:15:01.915205429Z","11971810","162800","0.9906"],
    [73033,"2021-09-11T15:20:02.288857997Z","11971823.6","162600","0.991"],
    [73034,"2021-09-11T15:25:02.348629408Z","11971837.8","191300","0.9826"],
    [73035,"2021-09-11T15:30:02.029578773Z","11971852.9","162000","0.9916"],
    [73036,"2021-09-11T15:35:02.343742196Z","11971866.4","162200","0.9911"],
    [73037,"2021-09-11T15:40:02.232960233Z","11971879.9","161700","0.9912"],
    [73038,"2021-09-11T15:45:01.530361479Z","11971895.5","163000","0.9911"],
    [73039,"2021-09-11T15:50:02.142822531Z","11971909.1","162600","0.9913"],
    [73040,"2021-09-11T15:55:02.446337771Z","11971922.6","163400","0.9912"],
    [73041,"2021-09-11T16:00:02.142711371Z","11971937.7","190200","0.983"],
    [73042,"2021-09-11T16:05:02.395224404Z","11971951.8","162700","0.9912"],
    [73043,"2021-09-11T16:10:02.412124113Z","11971965.3","162500","0.9914"],
    [73044,"2021-09-11T16:15:01.971362701Z","11971979.7","190100","0.9832"],
    [73045,"2021-09-11T16:20:02.331020851Z","11971994.5","162800","0.9913"],
    [73046,"2021-09-11T16:25:01.967649638Z","11972008","162600","0.9912"],
    [73047,"2021-09-11T16:30:01.870223145Z","11972021.7","188800","0.9832"],
    [73048,"2021-09-11T16:35:02.171309656Z","11972037.2","163000","0.991"],
    [73049,"2021-09-11T16:40:01.98068842Z","11972050.8","163400","0.9913"],
    [73050,"2021-09-11T16:45:02.306480005Z","11972064.4","164100","0.9915"],
    [73051,"2021-09-11T16:50:01.51847096Z","11972079.8","191500","0.9836"],
    [73052,"2021-09-11T16:55:01.775172943Z","11972093.8","163400","0.9915"],
    [73053,"2021-09-11T17:00:01.743703418Z","11972107.4","163600","0.9917"],
    [73054,"2021-09-11T17:05:01.938146056Z","11972122.2","191100","0.9843"],
    [73055,"2021-09-11T17:10:02.255886778Z","11972136.7","163300","0.9912"],
    [73056,"2021-09-11T17:15:02.16132903Z","11972150.3","164300","0.9918"],
    [73057,"2021-09-11T17:20:02.138042557Z","11972164.6","191300","0.984"],
    [73058,"2021-09-11T17:25:01.547942796Z","11972179.6","163600","0.9919"],
    [73059,"2021-09-11T17:30:02.225089993Z","11972193.1","161400","0.9912"],
    [73060,"2021-09-11T17:35:01.497731513Z","11972206.6","162300","0.9913"],
    [73061,"2021-09-11T17:40:02.316466231Z","11972222.2","164100","0.9915"],
    [73062,"2021-09-11T17:45:01.737916676Z","11972235.5","159500","0.9915"],
    [73063,"2021-09-11T17:50:02.356570608Z","11972248.8","158400","0.9911"],
    [73064,"2021-09-11T17:55:02.09900592Z","11972262.3","185800","0.9835"],
    [73065,"2021-09-11T18:00:01.93394805Z","11972277.3","160100","0.991"],
    [73066,"2021-09-11T18:05:02.342764229Z","11972290.6","158700","0.9911"],
    [73067,"2021-09-11T18:10:01.794830223Z","11972303.7","157700","0.9908"],
    [73068,"2021-09-11T18:15:02.261542881Z","11972317.6","186600","0.9839"],
    [73069,"2021-09-11T18:20:01.756104792Z","11972332.1","158500","0.9908"],
    [73070,"2021-09-11T18:25:01.693920516Z","11972345.2","156700","0.9901"],
    [73071,"2021-09-11T18:30:02.194835643Z","11972358.4","158300","0.9906"],
    [73072,"2021-09-11T18:35:01.570955382Z","11972372.2","187100","0.9829"],
    [73073,"2021-09-11T18:40:02.145237525Z","11972386.9","160200","0.9909"],
    [73074,"2021-09-11T18:45:01.471717554Z","11972400.3","160800","0.9912"],
    [73075,"2021-09-11T18:50:01.859155411Z","11972413.7","161200","0.9916"],
    [73076,"2021-09-11T18:55:01.614466384Z","11972428.7","187000","0.9836"],
    [73077,"2021-09-11T19:00:02.123330109Z","11972442.5","161700","0.9919"],
    [73078,"2021-09-11T19:05:02.343881444Z","11972455.9","160700","0.9915"],
    [73079,"2021-09-11T19:10:01.609387844Z","11972469.3","161300","0.9913"],
    [73080,"2021-09-11T19:15:02.138334709Z","11972484.5","161300","0.9918"],
    [73081,"2021-09-11T19:20:01.487302646Z","11972497.8","159900","0.9916"],
    [73082,"2021-09-11T19:25:02.317631655Z","11972511.2","161000","0.9916"],
    [73083,"2021-09-11T19:30:02.099380281Z","11972525.1","187100","0.9836"],
    [73084,"2021-09-11T19:35:01.496798452Z","11972539.8","159900","0.9909"],
    [73085,"2021-09-11T19:40:02.217999638Z","11972553","158400","0.9909"],
    [73086,"2021-09-11T19:45:02.009263219Z","11972566.1","157800","0.9913"],
    [73087,"2021-09-11T19:50:01.58677288Z","11972579.2","158400","0.991"],
    [73088,"2021-09-11T19:55:02.29492364Z","11972594.3","160900","0.9915"],
    [73089,"2021-09-11T20:00:01.860300786Z","11972607.6","159500","0.9917"],
    [73090,"2021-09-11T20:05:02.0612948Z","11972620.9","160600","0.9915"],
    [73091,"2021-09-11T20:10:02.185557943Z","11972634.6","186200","0.9835"],
    [73092,"2021-09-11T20:15:02.06940858Z","11972649.4","159900","0.9906"],
    [73093,"2021-09-11T20:20:01.558297191Z","11972662.7","159800","0.9911"],
    [73094,"2021-09-11T20:25:01.632253287Z","11972676","160100","0.9911"],
    [73095,"2021-09-11T20:30:01.870729504Z","11972689.5","183200","0.982"],
    [73096,"2021-09-11T20:35:01.630700736Z","11972704.2","156800","0.9881"],
    [73097,"2021-09-11T20:40:01.845830016Z","11972717.4","158000","0.9889"],
    [73098,"2021-09-11T20:45:02.351371657Z","11972730.6","158700","0.9894"],
    [73099,"2021-09-11T20:50:01.820378996Z","11972743.8","159100","0.9889"],
    [73100,"2021-09-11T20:55:01.706596679Z","11972758.7","158400","0.99"],
    [73101,"2021-09-11T21:00:02.244062428Z","11972771.8","158100","0.9891"],
    [73102,"2021-09-11T21:05:01.691993235Z","11972785","157200","0.9882"],
    [73103,"2021-09-11T21:10:01.935490907Z","11972798.2","158800","0.9895"],
    [73104,"2021-09-11T21:15:02.388795506Z","11972813","162400","0.9913"],
    [73105,"2021-09-11T21:20:01.908933674Z","11972826.2","157600","0.9888"],
    [73106,"2021-09-11T21:25:01.863656074Z","11972839.3","157900","0.9885"],
    [73107,"2021-09-11T21:30:02.318801993Z","11972852.5","157900","0.989"],
    [73108,"2021-09-11T21:35:01.760120227Z","11972867.3","158600","0.9894"],
    [73109,"2021-09-11T21:40:02.061868285Z","11972880.4","155500","0.9881"],
    [73110,"2021-09-11T21:45:02.395882989Z","11972893.2","153500","0.9871"],
    [73111,"2021-09-11T21:50:01.854885542Z","11972905.9","153000","0.987"],
    [73112,"2021-09-11T21:55:02.047227443Z","11972918.8","153900","0.9878"],
    [73113,"2021-09-11T22:00:01.749659491Z","11972933","181800","0.9806"],
    [73114,"2021-09-11T22:05:01.868854229Z","11972946.5","154600","0.9883"],
    [73115,"2021-09-11T22:10:02.122206658Z","11972959.4","156000","0.9879"],
    [73116,"2021-09-11T22:15:02.234685321Z","11972972.3","153800","0.9875"],
    [73117,"2021-09-11T22:20:02.218578998Z","11972986.3","181700","0.9801"],
    [73118,"2021-09-11T22:25:01.604304192Z","11972999.9","152700","0.9873"],
    [73119,"2021-09-11T22:30:02.226112406Z","11973012.6","152200","0.986"],
    [73120,"2021-09-11T22:35:02.131494493Z","11973025.3","153300","0.9873"],
    [73121,"2021-09-11T22:40:02.135531735Z","11973038","152400","0.9871"],
    [73122,"2021-09-11T22:45:02.284758966Z","11973050.8","176500","0.9776"],
    [73123,"2021-09-11T22:50:01.805115374Z","11973065","150500","0.9882"],
    [73124,"2021-09-11T22:55:02.414966763Z","11973077.6","151700","0.9869"],
    [73125,"2021-09-11T23:00:02.404178234Z","11973090.2","151200","0.9883"],
    [73126,"2021-09-11T23:05:01.659230117Z","11973102.8","151600","0.9868"],
    [73127,"2021-09-11T23:10:01.702148328Z","11973115.4","152700","0.9882"],
    [73128,"2021-09-11T23:15:02.341540576Z","11973129","181300","0.9812"],
    [73129,"2021-09-11T23:20:01.590614432Z","11973142.7","154400","0.9877"],
    [73130,"2021-09-11T23:25:01.749854947Z","11973155.5","152800","0.9877"],
    [73131,"2021-09-11T23:30:02.070540025Z","11973168.3","154400","0.9874"],
    [73132,"2021-09-11T23:35:02.157928007Z","11973181.2","155400","0.9877"],
    [73133,"2021-09-11T23:40:01.545944223Z","11973195.2","180900","0.981"],
    [73134,"2021-09-11T23:45:02.130063739Z","11973208.6","151000","0.9886"],
    [73135,"2021-09-11T23:50:01.613839893Z","11973221.1","151900","0.9878"],
    [73136,"2021-09-11T23:55:01.632685428Z","11973233.7","149700","0.9876"],
    [73137,"2021-09-12T00:00:02.058560698Z","11973246.3","151900","0.9876"],
    [73138,"2021-09-12T00:05:02.231987823Z","11973258.9","152100","0.9873"],
    [73139,"2021-09-12T00:10:01.975092209Z","11973273.2","151300","0.9862"],
    [73140,"2021-09-12T00:15:02.352372083Z","11973285.8","148600","0.9884"],
    [73141,"2021-09-12T00:20:01.900918655Z","11973298.2","150700","0.9882"],
    [73142,"2021-09-12T00:25:01.900877648Z","11973310.8","149300","0.9882"],
    [73143,"2021-09-12T00:30:02.322775245Z","11973323.3","152400","0.989"],
    [73144,"2021-09-12T00:35:01.676776688Z","11973336.4","180300","0.9826"],
    [73145,"2021-09-12T00:40:01.798973957Z","11973350.4","155600","0.989"],
    [73146,"2021-09-12T00:45:02.248227313Z","11973363.2","149600","0.9884"],
    [73147,"2021-09-12T00:50:01.575568184Z","11973375.7","151700","0.9879"],
    [73148,"2021-09-12T00:55:01.826974716Z","11973388.3","151500","0.9893"],
    [73149,"2021-09-12T01:00:02.169561394Z","11973401.1","155100","0.9885"],
    [73150,"2021-09-12T01:05:01.620468539Z","11973414.5","179500","0.9828"],
    [73151,"2021-09-12T01:10:01.649291338Z","11973428.2","150800","0.9896"],
    [73152,"2021-09-12T01:15:02.214173299Z","11973440.8","151600","0.9877"],
    [73153,"2021-09-12T01:20:01.742458698Z","11973453.3","149700","0.989"],
    [73154,"2021-09-12T01:25:01.704684899Z","11973465.7","149200","0.9901"],
    [73155,"2021-09-12T01:30:02.124028717Z","11973478.3","152300","0.989"],
    [73156,"2021-09-12T01:35:01.60951164Z","11973492","178700","0.9833"],
    [73157,"2021-09-12T01:40:01.608366456Z","11973505.3","152000","0.99"],
    [73158,"2021-09-12T01:45:02.114197722Z","11973517.9","151600","0.9903"],
    [73159,"2021-09-12T01:50:01.503649877Z","11973530.5","150900","0.9908"],
    [73160,"2021-09-12T01:55:02.420207031Z","11973543.2","150400","0.9914"],
    [73161,"2021-09-12T02:00:01.916366149Z","11973555.8","151800","0.9914"],
    [73162,"2021-09-12T02:05:02.116499222Z","11973568.4","151500","0.9909"],
    [73163,"2021-09-12T02:10:01.608302986Z","11973581","150800","0.9913"],
    [73164,"2021-09-12T02:15:02.297676528Z","11973593.6","151400","0.9912"],
    [73165,"2021-09-12T02:20:01.655906853Z","11973606.1","150800","0.991"],
    [73166,"2021-09-12T02:25:01.767992602Z","11973618.7","151500","0.9913"],
    [73167,"2021-09-12T02:30:02.168191527Z","11973631.3","151300","0.9911"],
    [73168,"2021-09-12T02:35:01.987851101Z","11973643.9","152400","0.9914"],
    [73169,"2021-09-12T02:40:01.627397827Z","11973656.5","152000","0.991"],
    [73170,"2021-09-12T02:45:01.969521861Z","11973669.2","152300","0.991"],
    [73171,"2021-09-12T02:50:02.452258658Z","11973682.1","154800","0.9916"],
    [73172,"2021-09-12T02:55:01.616631113Z","11973695","153800","0.9915"],
    [73173,"2021-09-12T03:00:02.164824246Z","11973707.9","154800","0.9913"],
    [73174,"2021-09-12T03:05:01.909280254Z","11973720.8","155500","0.9917"],
    [73175,"2021-09-12T03:10:02.429426649Z","11973733.7","154200","0.9918"],
    [73176,"2021-09-12T03:15:02.045240188Z","11973746.4","151500","0.991"],
    [73177,"2021-09-12T03:20:02.141520757Z","11973759","151700","0.9911"],
    [73178,"2021-09-12T03:25:01.915208666Z","11973771.5","150800","0.99"],
    [73179,"2021-09-12T03:30:01.613076025Z","11973784.1","150400","0.9909"],
    [73180,"2021-09-12T03:35:01.873921904Z","11973796.6","150400","0.9909"],
    [73181,"2021-09-12T03:40:02.217773122Z","11973809.1","150600","0.9906"],
    [73182,"2021-09-12T03:45:02.002634517Z","11973821.7","151200","0.9909"],
    [73183,"2021-09-12T03:50:01.666146601Z","11973834.2","150300","0.9901"],
    [73184,"2021-09-12T03:55:02.403263206Z","11973846.8","151000","0.9907"],
    [73185,"2021-09-12T04:00:01.857037657Z","11973859.3","150700","0.991"],
    [73186,"2021-09-12T04:05:01.880912213Z","11973871.8","151100","0.9906"],
    [73187,"2021-09-12T04:10:02.39820229Z","11973884.4","152000","0.9913"],
    [73188,"2021-09-12T04:15:02.0442201Z","11973897","151100","0.9902"],
    [73189,"2021-09-12T04:20:01.540153142Z","11973909.6","151600","0.991"],
    [73190,"2021-09-12T04:25:01.522137057Z","11973922.2","150900","0.9906"],
    [73191,"2021-09-12T04:30:02.151611717Z","11973934.8","151300","0.9908"],
    [73192,"2021-09-12T04:35:02.376024046Z","11973947.4","152700","0.991"],
    [73193,"2021-09-12T04:40:02.136201462Z","11973960.1","152500","0.9915"],
    [73194,"2021-09-12T04:45:01.830959996Z","11973972.8","151800","0.991"],
    [73195,"2021-09-12T04:50:01.80645395Z","11973985.5","152400","0.9912"],
    [73196,"2021-09-12T04:55:01.614964009Z","11973998.2","152100","0.9915"],
    [73197,"2021-09-12T05:00:02.097598176Z","11974010.8","152500","0.9914"],
    [73198,"2021-09-12T05:05:02.427912066Z","11974023.5","152700","0.9912"],
    [73199,"2021-09-12T05:10:01.782055679Z","11974036.2","152400","0.9912"],
    [73200,"2021-09-12T05:15:02.181816103Z","11974048.9","152300","0.991"],
    [73201,"2021-09-12T05:20:01.612486262Z","11974061.5","151400","0.9916"],
    [73202,"2021-09-12T05:25:02.206777509Z","11974074.1","149300","0.9908"],
    [73203,"2021-09-12T05:30:01.773879306Z","11974086.5","149800","0.9909"],
    [73204,"2021-09-12T05:35:02.081937814Z","11974099","149300","0.9908"],
    [73205,"2021-09-12T05:40:02.297015032Z","11974111.5","149300","0.9906"],
    [73206,"2021-09-12T05:45:01.927321816Z","11974123.6","131600","0.9973"],
    [73207,"2021-09-12T05:50:02.238792517Z","11974134.6","144100","0.9903"],
    [73208,"2021-09-12T05:55:01.733340752Z","11974147.3","154200","0.9895"],
    [73209,"2021-09-12T06:00:02.057358996Z","11974160.2","155200","0.9907"],
    [73210,"2021-09-12T06:05:02.458667677Z","11974173","154200","0.9908"],
    [73211,"2021-09-12T06:10:01.81833745Z","11974185.8","154100","0.9913"],
    [73212,"2021-09-12T06:15:02.167503363Z","11974198.6","151500","0.9907"],
    [73213,"2021-09-12T06:20:01.725346806Z","11974211.1","150900","0.9915"],
    [73214,"2021-09-12T06:25:01.628885436Z","11974223.6","150000","0.9906"],
    [73215,"2021-09-12T06:30:02.162700675Z","11974236.2","150400","0.9911"],
    [73216,"2021-09-12T06:35:01.525516711Z","11974248.7","150400","0.9909"],
    [73217,"2021-09-12T06:40:01.695725274Z","11974261.2","150200","0.9908"],
    [73218,"2021-09-12T06:45:02.086349313Z","11974273.7","150700","0.9911"],
    [73219,"2021-09-12T06:50:01.51217482Z","11974286.2","150700","0.9913"],
    [73220,"2021-09-12T06:55:01.582086875Z","11974298.8","150600","0.9912"],
    [73221,"2021-09-12T07:00:02.099001328Z","11974311.3","151100","0.9912"],
    [73222,"2021-09-12T07:05:02.37700553Z","11974323.9","151200","0.9902"],
    [73223,"2021-09-12T07:10:02.260511873Z","11974336.5","151300","0.9902"],
    [73224,"2021-09-12T07:15:01.768231231Z","11974349.1","150800","0.9901"],
    [73225,"2021-09-12T07:20:01.875599279Z","11974361.8","154500","0.9906"],
    [73226,"2021-09-12T07:25:02.344571643Z","11974374.6","152000","0.9902"],
    [73227,"2021-09-12T07:30:02.141263451Z","11974387.3","152400","0.9909"],
    [73228,"2021-09-12T07:35:01.552670011Z","11974399.9","149700","0.9905"],
    [73229,"2021-09-12T07:40:02.376192468Z","11974411.9","141200","0.9888"],
    [73230,"2021-09-12T07:45:01.74095239Z","11974423.4","137500","0.9885"],
    [73231,"2021-09-12T07:50:01.730225295Z","11974434.7","136700","0.9865"],
    [73232,"2021-09-12T07:55:01.835704925Z","11974446","136200","0.9861"],
    [73233,"2021-09-12T08:00:02.071470527Z","11974457.3","136600","0.9862"],
    [73234,"2021-09-12T08:05:01.791481679Z","11974468.7","135600","0.9853"],
    [73235,"2021-09-12T08:10:01.623667805Z","11974480","136100","0.9855"],
    [73236,"2021-09-12T08:15:02.094330349Z","11974491.4","136700","0.9871"],
    [73237,"2021-09-12T08:20:01.556948153Z","11974502.6","133700","0.9862"],
    [73238,"2021-09-12T08:25:02.070113602Z","11974513.8","134200","0.9858"],
    [73239,"2021-09-12T08:30:02.39080692Z","11974525","135100","0.9863"],
    [73240,"2021-09-12T08:35:01.67857399Z","11974536.2","135400","0.9884"],
    [73241,"2021-09-12T08:40:02.313657502Z","11974547.5","135500","0.9881"],
    [73242,"2021-09-12T08:45:02.254528846Z","11974558.8","135500","0.9878"],
    [73243,"2021-09-12T08:50:02.273227015Z","11974570.1","135700","0.9883"],
    [73244,"2021-09-12T08:55:01.847834117Z","11974581.3","135400","0.9881"],
    [73245,"2021-09-12T09:00:02.341422732Z","11974592.7","137700","0.9891"],
    [73246,"2021-09-12T09:05:01.710215714Z","11974604","136600","0.9887"],
    [73247,"2021-09-12T09:10:02.131459753Z","11974615.4","137600","0.9886"],
    [73248,"2021-09-12T09:15:01.519276376Z","11974626.8","136800","0.9882"],
    [73249,"2021-09-12T09:20:02.227810965Z","11974638.2","137800","0.9877"],
    [73250,"2021-09-12T09:25:01.806823928Z","11974649.6","136800","0.9881"],
    [73251,"2021-09-12T09:30:02.243762201Z","11974661","137600","0.9875"],
    [73252,"2021-09-12T09:35:01.688289961Z","11974672.4","137400","0.988"],
    [73253,"2021-09-12T09:40:01.583026539Z","11974683.8","137500","0.9886"],
    [73254,"2021-09-12T09:45:02.0064468Z","11974695.3","137600","0.988"],
    [73255,"2021-09-12T09:50:01.506493331Z","11974706.7","137300","0.9875"],
    [73256,"2021-09-12T09:55:01.775710989Z","11974718.1","137400","0.9876"],
    [73257,"2021-09-12T10:00:02.204491163Z","11974729.6","137700","0.9875"],
    [73258,"2021-09-12T10:05:01.84837481Z","11974741","137900","0.988"],
    [73259,"2021-09-12T10:10:01.565469234Z","11974752.4","137700","0.9881"],
    [73260,"2021-09-12T10:15:02.354236708Z","11974763.9","137700","0.988"],
    [73261,"2021-09-12T10:20:02.285535594Z","11974775.4","138400","0.9882"],
    [73262,"2021-09-12T10:25:01.544701163Z","11974786.9","138100","0.9872"],
    [73263,"2021-09-12T10:30:01.717387628Z","11974798.4","138000","0.9879"],
    [73264,"2021-09-12T10:35:01.950722544Z","11974809.9","138200","0.9878"],
    [73265,"2021-09-12T10:40:02.32312414Z","11974821.4","138700","0.9877"],
    [73266,"2021-09-12T10:45:02.238408116Z","11974832.9","138600","0.9873"],
    [73267,"2021-09-12T10:50:02.127430264Z","11974844.5","139100","0.9882"],
    [73268,"2021-09-12T10:55:01.711530846Z","11974856","138400","0.9878"],
    [73269,"2021-09-12T11:00:02.241818909Z","11974867.5","139200","0.9878"],
    [73270,"2021-09-12T11:05:01.713709147Z","11974879","137600","0.9875"],
    [73271,"2021-09-12T11:10:01.905395413Z","11974890.5","138600","0.9883"],
    [73272,"2021-09-12T11:15:02.408090913Z","11974902.1","138300","0.9875"],
    [73273,"2021-09-12T11:20:02.119622674Z","11974913.6","138500","0.9873"],
    [73274,"2021-09-12T11:25:02.059780216Z","11974925","138400","0.9883"],
    [73275,"2021-09-12T11:30:01.923032612Z","11974936.6","139200","0.9881"],
    [73276,"2021-09-12T11:35:01.98131211Z","11974948.1","138700","0.9889"],
    [73277,"2021-09-12T11:40:02.17970237Z","11974959.6","138900","0.9887"],
    [73278,"2021-09-12T11:45:01.646705384Z","11974971.1","138700","0.9886"],
    [73279,"2021-09-12T11:50:02.289556365Z","11974982.7","139000","0.9892"],
    [73280,"2021-09-12T11:55:01.953721483Z","11974994.2","138500","0.9887"],
    [73281,"2021-09-12T12:00:02.381590992Z","11975005.7","136600","0.9881"],
    [73282,"2021-09-12T12:05:01.848828699Z","11975017","136400","0.9872"],
    [73283,"2021-09-12T12:10:02.242589859Z","11975028.3","136600","0.9869"],
    [73284,"2021-09-12T12:15:01.706542265Z","11975039.7","136300","0.9866"],
    [73285,"2021-09-12T12:20:02.173208874Z","11975051","136900","0.9877"],
    [73286,"2021-09-12T12:25:01.993027345Z","11975062.3","136400","0.9876"],
    [73287,"2021-09-12T12:30:02.512843547Z","11975073.6","136900","0.9873"],
    [73288,"2021-09-12T12:35:01.879130248Z","11975085","135900","0.9873"],
    [73289,"2021-09-12T12:40:01.747368412Z","11975096.3","135700","0.9867"],
    [73290,"2021-09-12T12:45:02.120231231Z","11975107.6","136000","0.9872"],
    [73291,"2021-09-12T12:50:01.596371636Z","11975118.9","136300","0.9869"],
    [73292,"2021-09-12T12:55:02.079632635Z","11975130.3","136400","0.987"],
    [73293,"2021-09-12T13:00:01.878324584Z","11975141.6","136200","0.9871"],
    [73294,"2021-09-12T13:05:01.983339373Z","11975153","136600","0.9865"],
    [73295,"2021-09-12T13:10:02.358644476Z","11975164.4","137000","0.9873"],
    [73296,"2021-09-12T13:15:01.878971972Z","11975175.7","136400","0.9864"],
    [73297,"2021-09-12T13:20:02.287744156Z","11975187.1","136600","0.9867"],
    [73298,"2021-09-12T13:25:02.378125935Z","11975198.4","135800","0.9865"],
    [73299,"2021-09-12T13:30:01.844616961Z","11975209.7","136500","0.9871"],
    [73300,"2021-09-12T13:35:02.26968362Z","11975221","136200","0.9871"],
    [73301,"2021-09-12T13:40:01.664687553Z","11975232.3","136000","0.9866"],
    [73302,"2021-09-12T13:45:01.953508431Z","11975243.7","136100","0.9869"],
    [73303,"2021-09-12T13:50:01.81039291Z","11975255","136200","0.9871"],
    [73304,"2021-09-12T13:55:02.313978834Z","11975266.3","136300","0.9871"],
    [73305,"2021-09-12T14:00:01.813754455Z","11975277.7","137000","0.9874"],
    [73306,"2021-09-12T14:05:02.302301712Z","11975289","136400","0.9878"],
    [73307,"2021-09-12T14:10:01.499806583Z","11975300.3","135800","0.9872"],
    [73308,"2021-09-12T14:15:01.961403795Z","11975311.7","136000","0.9868"],
    [73309,"2021-09-12T14:20:02.307505945Z","11975323","136400","0.9873"],
    [73310,"2021-09-12T14:25:02.311387598Z","11975334.3","135900","0.9876"],
    [73311,"2021-09-12T14:30:01.961326406Z","11975345.6","136900","0.9869"],
    [73312,"2021-09-12T14:35:02.334945959Z","11975357","136300","0.987"],
    [73313,"2021-09-12T14:40:01.549787593Z","11975368.3","136300","0.9868"],
    [73314,"2021-09-12T14:45:01.974923013Z","11975379.6","136000","0.9872"],
    [73315,"2021-09-12T14:50:01.97120837Z","11975391","137100","0.9871"],
    [73316,"2021-09-12T14:55:01.667235171Z","11975402.3","136400","0.9868"],
    [73317,"2021-09-12T15:00:02.308674389Z","11975413.7","136300","0.9863"],
    [73318,"2021-09-12T15:05:01.55769629Z","11975425","136100","0.9876"],
    [73319,"2021-09-12T15:10:02.154164343Z","11975436.3","136800","0.9874"],
    [73320,"2021-09-12T15:15:01.544784458Z","11975447.7","136300","0.9875"],
    [73321,"2021-09-12T15:20:02.086939025Z","11975459","137600","0.9869"],
    [73322,"2021-09-12T15:25:01.72229605Z","11975470.4","136200","0.9864"],
    [73323,"2021-09-12T15:30:02.330001081Z","11975481.8","136800","0.9867"],
    [73324,"2021-09-12T15:35:01.707916501Z","11975493.1","136200","0.9866"],
    [73325,"2021-09-12T15:40:01.762595464Z","11975504.4","135900","0.9867"],
    [73326,"2021-09-12T15:45:02.462515341Z","11975515.8","136800","0.9874"],
    [73327,"2021-09-12T15:50:02.118776326Z","11975527.2","137000","0.9876"],
    [73328,"2021-09-12T15:55:02.014330041Z","11975538.5","134900","0.987"],
    [73329,"2021-09-12T16:00:02.115971649Z","11975549.7","135700","0.9871"],
    [73330,"2021-09-12T16:05:01.552122238Z","11975561","135000","0.9867"],
    [73331,"2021-09-12T16:10:02.46186596Z","11975572.2","135500","0.9867"],
    [73332,"2021-09-12T16:15:01.974241119Z","11975583.4","135500","0.9868"],
    [73333,"2021-09-12T16:20:01.638342397Z","11975594.7","134800","0.9866"],
    [73334,"2021-09-12T16:25:01.948510047Z","11975605.9","134400","0.9866"],
    [73335,"2021-09-12T16:30:02.138267635Z","11975617.1","135400","0.9877"],
    [73336,"2021-09-12T16:35:01.821374322Z","11975628.3","136400","0.9875"],
    [73337,"2021-09-12T16:40:02.138221683Z","11975639.7","137000","0.9876"],
    [73338,"2021-09-12T16:45:01.750361313Z","11975651","135900","0.9873"],
    [73339,"2021-09-12T16:50:02.154945421Z","11975662.4","136200","0.9872"],
    [73340,"2021-09-12T16:55:02.272243637Z","11975673.7","136000","0.9877"],
    [73341,"2021-09-12T17:00:01.953619441Z","11975685","137400","0.9874"],
    [73342,"2021-09-12T17:05:01.50012842Z","11975696.4","137100","0.9884"],
    [73343,"2021-09-12T17:10:02.101302922Z","11975707.7","136600","0.9881"],
    [73344,"2021-09-12T17:15:01.690326144Z","11975719","135500","0.9879"],
    [73345,"2021-09-12T17:20:01.598804179Z","11975730.3","135900","0.9883"],
    [73346,"2021-09-12T17:25:01.680933266Z","11975741.7","135600","0.9874"],
    [73347,"2021-09-12T17:30:01.90696954Z","11975752.9","135600","0.9871"],
    [73348,"2021-09-12T17:35:02.066824864Z","11975764.1","134400","0.9871"],
    [73349,"2021-09-12T17:40:01.856250366Z","11975775.3","136000","0.9871"],
    [73350,"2021-09-12T17:45:02.185300668Z","11975786.6","135800","0.9875"],
    [73351,"2021-09-12T17:50:01.785641968Z","11975797.8","134800","0.9873"],
    [73352,"2021-09-12T17:55:02.251243522Z","11975809.1","135700","0.9871"],
    [73353,"2021-09-12T18:00:02.062009784Z","11975820.3","136000","0.9868"],
    [73354,"2021-09-12T18:05:02.161121891Z","11975831.6","135100","0.9875"],
    [73355,"2021-09-12T18:10:02.332979585Z","11975842.8","135700","0.9876"],
    [73356,"2021-09-12T18:15:01.931708671Z","11975854","134700","0.987"],
    [73357,"2021-09-12T18:20:02.236847285Z","11975865.2","135000","0.9877"],
    [73358,"2021-09-12T18:25:02.039722423Z","11975876.4","134800","0.9882"],
    [73359,"2021-09-12T18:30:01.618281206Z","11975887.6","134600","0.9877"],
    [73360,"2021-09-12T18:35:02.322007108Z","11975898.8","133700","0.9868"],
    [73361,"2021-09-12T18:40:02.112679461Z","11975910","134700","0.9877"],
    [73362,"2021-09-12T18:45:02.416955833Z","11975921.2","134400","0.9883"],
    [73363,"2021-09-12T18:50:01.885146339Z","11975932.4","134500","0.9865"],
    [73364,"2021-09-12T18:55:01.497589794Z","11975943.5","133800","0.9872"],
    [73365,"2021-09-12T19:00:02.163929729Z","11975954.7","134400","0.9871"],
    [73366,"2021-09-12T19:05:02.293493206Z","11975965.9","134000","0.988"],
    [73367,"2021-09-12T19:10:02.220712387Z","11975977","134700","0.988"],
    [73368,"2021-09-12T19:15:01.656719472Z","11975988.1","133700","0.9875"],
    [73369,"2021-09-12T19:20:01.557927208Z","11975999.3","133700","0.9871"],
    [73370,"2021-09-12T19:25:02.362764788Z","11976010.4","133600","0.9872"],
    [73371,"2021-09-12T19:30:01.951164052Z","11976021.5","133400","0.9868"],
    [73372,"2021-09-12T19:35:02.243793755Z","11976032.6","133400","0.9871"],
    [73373,"2021-09-12T19:40:01.729081812Z","11976043.7","133100","0.9875"],
    [73374,"2021-09-12T19:45:02.389713867Z","11976054.8","133700","0.987"],
    [73375,"2021-09-12T19:50:01.618929804Z","11976065.9","134200","0.9866"],
    [73376,"2021-09-12T19:55:01.823290013Z","11976077","133000","0.9868"],
    [73377,"2021-09-12T20:00:02.129975498Z","11976088.1","133500","0.9868"],
    [73378,"2021-09-12T20:05:01.820835189Z","11976099.2","133400","0.9872"],
    [73379,"2021-09-12T20:10:02.009191536Z","11976110.3","133900","0.9869"],
    [73380,"2021-09-12T20:15:01.547842888Z","11976121.3","133400","0.9872"],
    [73381,"2021-09-12T20:20:01.760372519Z","11976132.4","132900","0.986"],
    [73382,"2021-09-12T20:25:01.613539135Z","11976143.5","132800","0.9863"],
    [73383,"2021-09-12T20:30:02.195959047Z","11976154.6","133300","0.9865"],
    [73384,"2021-09-12T20:35:02.199686118Z","11976165.6","132600","0.9863"],
    [73385,"2021-09-12T20:40:01.458253084Z","11976176.7","132700","0.9862"],
    [73386,"2021-09-12T20:45:01.883896114Z","11976187.7","133100","0.986"],
    [73387,"2021-09-12T20:50:01.492501893Z","11976198.8","132700","0.9862"],
    [73388,"2021-09-12T20:55:02.140138749Z","11976209.8","133300","0.9863"],
    [73389,"2021-09-12T21:00:01.8764856Z","11976220.8","132900","0.9871"],
    [73390,"2021-09-12T21:05:02.131867578Z","11976231.9","132100","0.9866"],
    [73391,"2021-09-12T21:10:01.918192234Z","11976242.9","133300","0.9861"],
    [73392,"2021-09-12T21:15:02.341987134Z","11976253.9","132700","0.986"],
    [73393,"2021-09-12T21:20:01.838395218Z","11976264.9","133000","0.9863"],
    [73394,"2021-09-12T21:25:02.430282506Z","11976276","132500","0.9857"],
    [73395,"2021-09-12T21:30:02.053439926Z","11976287","132800","0.9868"],
    [73396,"2021-09-12T21:35:02.21845876Z","11976298","132000","0.9865"],
    [73397,"2021-09-12T21:40:02.235155957Z","11976308.9","132600","0.9871"],
    [73398,"2021-09-12T21:45:01.604556191Z","11976319.9","131800","0.9857"],
    [73399,"2021-09-12T21:50:02.131497909Z","11976330.9","132200","0.9874"],
    [73400,"2021-09-12T21:55:01.583771722Z","11976341.8","131500","0.9868"],
    [73401,"2021-09-12T22:00:02.296535345Z","11976352.8","132400","0.9862"],
    [73402,"2021-09-12T22:05:01.756506574Z","11976363.8","131000","0.9851"],
    [73403,"2021-09-12T22:10:02.37442869Z","11976374.7","131900","0.9855"],
    [73404,"2021-09-12T22:15:02.184702849Z","11976385.6","131300","0.9851"],
    [73405,"2021-09-12T22:20:02.274973395Z","11976396.5","131500","0.9848"],
    [73406,"2021-09-12T22:25:02.263014799Z","11976407.4","130300","0.985"],
    [73407,"2021-09-12T22:30:02.393110627Z","11976418.3","131200","0.9856"],
    [73408,"2021-09-12T22:35:02.348391628Z","11976429.2","130700","0.9849"],
    [73409,"2021-09-12T22:40:01.56414072Z","11976440","130300","0.9851"],
    [73410,"2021-09-12T22:45:01.922654318Z","11976450.8","130200","0.9841"],
    [73411,"2021-09-12T22:50:01.551180749Z","11976461.7","130400","0.9841"],
    [73412,"2021-09-12T22:55:02.254907444Z","11976472.5","129900","0.9836"],
    [73413,"2021-09-12T23:00:01.938121033Z","11976483.4","130400","0.9837"],
    [73414,"2021-09-12T23:05:02.322490852Z","11976494.2","130200","0.9847"],
    [73415,"2021-09-12T23:10:02.110173093Z","11976505","130400","0.9845"],
    [73416,"2021-09-12T23:15:02.113574447Z","11976515.9","130100","0.9837"],
    [73417,"2021-09-12T23:20:01.921793983Z","11976526.7","130000","0.9828"],
    [73418,"2021-09-12T23:25:01.997393461Z","11976537.5","129800","0.9832"],
    [73419,"2021-09-12T23:30:01.815011568Z","11976548.2","130200","0.9835"],
    [73420,"2021-09-12T23:35:01.47546752Z","11976559","129400","0.984"],
    [73421,"2021-09-12T23:40:01.592448086Z","11976569.8","129700","0.9835"],
    [73422,"2021-09-12T23:45:01.727097446Z","11976580.6","129900","0.984"],
    [73423,"2021-09-12T23:50:01.481497583Z","11976591.4","129300","0.9827"],
    [73424,"2021-09-12T23:55:01.47817364Z","11976602.1","129100","0.9825"],
    [73425,"2021-09-13T00:00:02.355273789Z","11976612.9","129700","0.9829"],
    [73426,"2021-09-13T00:05:01.972782499Z","11976623.6","129400","0.9835"],
    [73427,"2021-09-13T00:10:01.623181875Z","11976634.4","128900","0.983"],
    [73428,"2021-09-13T00:15:01.73015533Z","11976645.1","128900","0.9832"],
    [73429,"2021-09-13T00:20:02.328750655Z","11976655.9","129500","0.9828"],
    [73430,"2021-09-13T00:25:01.954052529Z","11976666.6","129000","0.9827"],
    [73431,"2021-09-13T00:30:01.807443555Z","11976677.4","128700","0.9843"],
    [73432,"2021-09-13T00:35:02.147275144Z","11976688.1","128500","0.9833"],
    [73433,"2021-09-13T00:40:02.262869948Z","11976698.8","129600","0.9836"],
    [73434,"2021-09-13T00:45:02.013201225Z","11976709.6","129300","0.9843"],
    [73435,"2021-09-13T00:50:02.334143047Z","11976720.3","130300","0.9849"],
    [73436,"2021-09-13T00:55:02.21890818Z","11976731.1","128900","0.9834"],
    [73437,"2021-09-13T01:00:02.106469531Z","11976741.8","129800","0.9838"],
    [73438,"2021-09-13T01:05:02.414732975Z","11976752.5","129200","0.9837"],
    [73439,"2021-09-13T01:10:02.276576592Z","11976763.3","130300","0.9842"],
    [73440,"2021-09-13T01:15:01.586030327Z","11976774","129500","0.9839"],
    [73441,"2021-09-13T01:20:01.968255947Z","11976784.8","129100","0.9835"],
    [73442,"2021-09-13T01:25:01.965961231Z","11976795.5","129300","0.9832"],
    [73443,"2021-09-13T01:30:01.755940208Z","11976806.2","128700","0.9832"],
    [73444,"2021-09-13T01:35:02.155520158Z","11976817","127800","0.9833"],
    [73445,"2021-09-13T01:40:01.94656127Z","11976827.7","130200","0.9842"],
    [73446,"2021-09-13T01:45:01.721822922Z","11976838.4","129500","0.9828"],
    [73447,"2021-09-13T01:50:01.938048403Z","11976849.2","130600","0.9835"],
    [73448,"2021-09-13T01:55:01.778822433Z","11976860","129600","0.9837"],
    [73449,"2021-09-13T02:00:02.137799627Z","11976870.7","129800","0.9834"],
    [73450,"2021-09-13T02:05:01.430997899Z","11976881.5","128900","0.9832"],
    [73451,"2021-09-13T02:10:01.519674761Z","11976892.2","129800","0.9835"],
    [73452,"2021-09-13T02:15:01.852386245Z","11976903","129900","0.9832"],
    [73453,"2021-09-13T02:20:02.092050239Z","11976913.8","130100","0.9839"],
    [73454,"2021-09-13T02:25:02.112223702Z","11976924.5","128300","0.9838"],
    [73455,"2021-09-13T02:30:02.38509727Z","11976935.3","129900","0.9842"],
    [73456,"2021-09-13T02:40:01.971310908Z","11976956.8","129400","0.9828"],
    [73457,"2021-09-13T02:45:02.383204853Z","11976967.5","128400","0.9835"],
    [73458,"2021-09-13T02:50:01.761568487Z","11976978.2","130700","0.9838"],
    [73459,"2021-09-13T02:55:02.185089118Z","11976989","128400","0.9836"],
    [73460,"2021-09-13T03:00:01.737252407Z","11976999.7","129500","0.9836"],
    [73461,"2021-09-13T03:05:02.035534086Z","11977010.4","129800","0.9845"],
    [73462,"2021-09-13T03:10:01.760487989Z","11977021.1","129000","0.984"],
    [73463,"2021-09-13T03:15:02.058680983Z","11977031.9","128300","0.9837"],
    [73464,"2021-09-13T03:20:01.456218039Z","11977042.5","127600","0.9829"],
    [73465,"2021-09-13T03:25:01.633950136Z","11977053.3","127500","0.9839"],
    [73466,"2021-09-13T03:30:02.195754265Z","11977064","130700","0.9834"],
    [73467,"2021-09-13T03:35:01.610411895Z","11977074.7","129000","0.9837"],
    [73468,"2021-09-13T03:40:02.344517058Z","11977085.4","128000","0.9833"],
    [73469,"2021-09-13T03:45:01.910401471Z","11977096","129300","0.9827"],
    [73470,"2021-09-13T03:50:02.103212802Z","11977106.8","128900","0.9835"],
    [73471,"2021-09-13T03:55:02.383102706Z","11977117.5","128300","0.9837"],
    [73472,"2021-09-13T04:00:01.972769871Z","11977128.1","129200","0.9823"],
    [73473,"2021-09-13T04:05:02.159002105Z","11977138.8","128400","0.9831"],
    [73474,"2021-09-13T04:10:01.754256617Z","11977149.5","128400","0.9838"],
    [73475,"2021-09-13T04:15:02.085698893Z","11977160.2","129200","0.9827"],
    [73476,"2021-09-13T04:20:01.464611714Z","11977170.9","130100","0.9839"],
    [73477,"2021-09-13T04:25:01.867263836Z","11977181.6","127200","0.9834"],
    [73478,"2021-09-13T04:30:02.161528239Z","11977192.3","130800","0.9836"],
    [73479,"2021-09-13T04:35:02.399133595Z","11977203.1","128800","0.9847"],
    [73480,"2021-09-13T04:40:01.510846669Z","11977213.9","129600","0.9843"],
    [73481,"2021-09-13T04:45:02.030628333Z","11977224.7","131300","0.9845"],
    [73482,"2021-09-13T04:50:02.220965969Z","11977235.5","129900","0.9855"],
    [73483,"2021-09-13T04:55:02.3362483Z","11977246.3","131300","0.9838"],
    [73484,"2021-09-13T05:00:01.735396915Z","11977257.2","130200","0.984"],
    [73485,"2021-09-13T05:05:02.090952786Z","11977268","129500","0.9835"],
    [73486,"2021-09-13T05:10:01.789674668Z","11977278.8","132200","0.9854"],
    [73487,"2021-09-13T05:15:02.408216126Z","11977289.7","128800","0.985"],
    [73488,"2021-09-13T05:20:01.602941477Z","11977300.5","130900","0.9833"],
    [73489,"2021-09-13T05:25:02.414599238Z","11977311.3","129500","0.9844"],
    [73490,"2021-09-13T05:30:01.964601646Z","11977322","129900","0.9835"],
    [73491,"2021-09-13T05:35:02.372489704Z","11977332.8","128600","0.9843"],
    [73492,"2021-09-13T05:40:01.664937763Z","11977343.5","126800","0.9844"],
    [73493,"2021-09-13T05:45:02.120003504Z","11977354.2","128700","0.9844"],
    [73494,"2021-09-13T05:50:01.78258866Z","11977364.9","129000","0.9843"],
    [73495,"2021-09-13T05:55:02.35006756Z","11977375.6","128300","0.9837"],
    [73496,"2021-09-13T06:00:02.111780903Z","11977386.6","135400","0.9863"],
    [73497,"2021-09-13T06:05:02.174835287Z","11977398","140000","0.9864"],
    [73498,"2021-09-13T06:10:01.845291496Z","11977409.9","144400","0.9874"],
    [73499,"2021-09-13T06:15:02.270730781Z","11977421.9","143500","0.9876"],
    [73500,"2021-09-13T06:20:01.821084662Z","11977434","146400","0.9868"],
    [73501,"2021-09-13T06:25:02.356218113Z","11977446.1","145600","0.9882"],
    [73502,"2021-09-13T06:30:01.819746565Z","11977458.1","144600","0.9863"],
    [73503,"2021-09-13T06:35:02.132623269Z","11977470.2","144400","0.9876"],
    [73504,"2021-09-13T06:40:01.514567915Z","11977482.3","145400","0.9873"],
    [73505,"2021-09-13T06:45:01.936859705Z","11977494.4","145400","0.9869"],
    [73506,"2021-09-13T06:50:02.424500549Z","11977507.2","156700","0.9891"],
    [73507,"2021-09-13T06:55:01.595639544Z","11977520.5","184300","0.9827"],
    [73508,"2021-09-13T07:00:02.11232019Z","11977535.5","158100","0.9891"],
    [73509,"2021-09-13T07:05:01.475714498Z","11977548.8","159000","0.9897"],
    [73510,"2021-09-13T07:10:02.467800884Z","11977562.1","162200","0.9905"],
    [73511,"2021-09-13T07:15:01.952224843Z","11977576.2","186400","0.9849"],
    [73512,"2021-09-13T07:20:01.474886929Z","11977590.5","160400","0.9898"],
    [73513,"2021-09-13T07:25:01.668759119Z","11977603.9","159900","0.99"],
    [73514,"2021-09-13T07:30:02.266568837Z","11977617.3","161200","0.9899"],
    [73515,"2021-09-13T07:35:01.709097614Z","11977630.9","187200","0.9826"],
    [73516,"2021-09-13T07:40:01.844755285Z","11977645.8","159700","0.9891"],
    [73517,"2021-09-13T07:45:02.362011184Z","11977659.2","161700","0.9901"],
    [73518,"2021-09-13T07:50:02.02341121Z","11977672.6","160400","0.9889"],
    [73519,"2021-09-13T07:55:02.121310532Z","11977686.4","188400","0.9827"],
    [73520,"2021-09-13T08:00:01.712491335Z","11977701.3","161300","0.9892"],
    [73521,"2021-09-13T08:05:01.722602254Z","11977713.9","191400","0.979"],
    [73522,"2021-09-13T08:10:01.712013917Z","11977730","191500","0.9802"],
    [73523,"2021-09-13T08:15:02.307026223Z","11977744.7","163700","0.9884"],
    [73524,"2021-09-13T08:20:01.891814286Z","11977758.3","162900","0.9873"],
    [73525,"2021-09-13T08:25:02.314851764Z","11977771.9","164000","0.9881"],
    [73526,"2021-09-13T08:30:01.884788662Z","11977786","193300","0.9811"],
    [73527,"2021-09-13T08:35:02.261116766Z","11977801.3","163000","0.989"],
    [73528,"2021-09-13T08:40:01.547088158Z","11977814.9","164200","0.9899"],
    [73529,"2021-09-13T08:45:01.7773711Z","11977828.7","165300","0.9904"],
    [73530,"2021-09-13T08:50:01.860900984Z","11977844.5","168000","0.9897"],
    [73531,"2021-09-13T08:55:01.577392503Z","11977858.2","165000","0.9895"],
    [73532,"2021-09-13T09:00:02.263514057Z","11977872","165000","0.9893"],
    [73533,"2021-09-13T09:05:01.630822884Z","11977887.6","193400","0.9804"],
    [73534,"2021-09-13T09:10:01.937052686Z","11977901.6","165100","0.9903"],
    [73535,"2021-09-13T09:15:02.32818887Z","11977915.4","165900","0.9907"],
    [73536,"2021-09-13T09:20:01.893422838Z","11977930.9","194600","0.981"],
    [73537,"2021-09-13T09:25:02.21154795Z","11977945.2","166300","0.9898"],
    [73538,"2021-09-13T09:30:01.929544146Z","11977959.1","166300","0.99"],
    [73539,"2021-09-13T09:35:02.417154492Z","11977974.8","196000","0.9811"],
    [73540,"2021-09-13T09:40:01.894920739Z","11977989.2","166400","0.9911"],
    [73541,"2021-09-13T09:45:02.326220893Z","11978003.1","167500","0.9915"],
    [73542,"2021-09-13T09:50:02.105755178Z","11978019.1","196600","0.9816"],
    [73543,"2021-09-13T09:55:02.01770923Z","11978033.2","167200","0.9903"],
    [73544,"2021-09-13T10:00:01.788184005Z","11978047.1","167600","0.9897"],
    [73545,"2021-09-13T10:05:01.888396933Z","11978063.6","197400","0.9814"],
    [73546,"2021-09-13T10:10:02.090098243Z","11978077.5","168000","0.9911"],
    [73547,"2021-09-13T10:15:01.888142599Z","11978091.7","193800","0.9814"],
    [73548,"2021-09-13T10:20:02.356062496Z","11978108.1","170500","0.99"],
    [73549,"2021-09-13T10:25:02.19316586Z","11978122","167400","0.9892"],
    [73550,"2021-09-13T10:30:02.067933423Z","11978136.4","198200","0.9804"],
    [73551,"2021-09-13T10:35:01.649124802Z","11978152.5","167600","0.9905"],
    [73552,"2021-09-13T10:40:01.516609185Z","11978166.5","167900","0.9909"],
    [73553,"2021-09-13T10:45:01.803727402Z","11978181.1","198400","0.9805"],
    [73554,"2021-09-13T10:50:01.627703052Z","11978196.9","167800","0.9895"],
    [73555,"2021-09-13T10:55:01.829194109Z","11978210.9","167000","0.9898"],
    [73556,"2021-09-13T11:00:01.523096762Z","11978225.9","199800","0.9807"],
    [73557,"2021-09-13T11:05:01.989208929Z","11978241.5","168300","0.9906"],
    [73558,"2021-09-13T11:10:02.237710681Z","11978255.5","168100","0.9913"],
    [73559,"2021-09-13T11:15:01.468878357Z","11978270.6","199200","0.9801"],
    [73560,"2021-09-13T11:20:02.018511178Z","11978286.1","167700","0.9894"],
    [73561,"2021-09-13T11:25:01.665448686Z","11978300.1","168300","0.9896"],
    [73562,"2021-09-13T11:30:01.776374301Z","11978315.7","198700","0.9804"],
    [73563,"2021-09-13T11:35:01.585779837Z","11978330.7","168000","0.9901"],
    [73564,"2021-09-13T11:40:02.285034641Z","11978344.8","167600","0.9905"],
    [73565,"2021-09-13T11:45:01.845304053Z","11978360.9","199400","0.9803"],
    [73566,"2021-09-13T11:50:02.290538933Z","11978375.5","168300","0.9895"],
    [73567,"2021-09-13T11:55:02.381649171Z","11978389.8","198000","0.9795"],
    [73568,"2021-09-13T12:00:02.170257801Z","11978406.4","173100","0.9906"],
    [73569,"2021-09-13T12:05:01.525404107Z","11978420.5","169300","0.9911"],
    [73570,"2021-09-13T12:10:01.629679894Z","11978435.4","200200","0.9814"],
    [73571,"2021-09-13T12:15:02.065484977Z","11978451.5","169300","0.9895"],
    [73572,"2021-09-13T12:20:01.727359106Z","11978465.6","168800","0.9897"],
    [73573,"2021-09-13T12:25:01.80131688Z","11978480.7","201900","0.9814"],
    [73574,"2021-09-13T12:30:02.521915369Z","11978496.5","168400","0.9907"],
    [73575,"2021-09-13T12:35:01.900332553Z","11978510.6","169000","0.9915"],
    [73576,"2021-09-13T12:40:02.212985201Z","11978526.2","200400","0.9812"],
    [73577,"2021-09-13T12:45:01.619649165Z","11978541.4","168700","0.9894"],
    [73578,"2021-09-13T12:50:02.120423338Z","11978555.5","169400","0.9896"],
    [73579,"2021-09-13T12:55:01.683166104Z","11978571.7","199900","0.9807"],
    [73580,"2021-09-13T13:00:02.317484823Z","11978586.5","168500","0.9906"],
    [73581,"2021-09-13T13:05:01.763380451Z","11978600.7","196400","0.9809"],
    [73582,"2021-09-13T13:10:02.43807513Z","11978617.5","200500","0.981"],
    [73583,"2021-09-13T13:15:01.782966869Z","11978631.7","169200","0.9896"],
    [73584,"2021-09-13T13:20:02.384567717Z","11978646.6","201300","0.9812"],
    [73585,"2021-09-13T13:25:02.376402708Z","11978662.9","168500","0.9903"],
    [73586,"2021-09-13T13:30:01.932651992Z","11978676.9","169200","0.9915"],
    [73587,"2021-09-13T13:35:02.261930646Z","11978692.3","199600","0.981"],
    [73588,"2021-09-13T13:40:01.733984175Z","11978707.7","168800","0.9894"],
    [73589,"2021-09-13T13:45:02.154498063Z","11978721.8","169100","0.9901"],
    [73590,"2021-09-13T13:50:01.821659412Z","11978737.5","198000","0.9809"],
    [73591,"2021-09-13T13:55:02.243498637Z","11978752.1","167200","0.9908"],
    [73592,"2021-09-13T14:00:02.002121846Z","11978766.1","168000","0.9904"],
    [73593,"2021-09-13T14:05:02.125951417Z","11978781.7","196200","0.9806"],
    [73594,"2021-09-13T14:10:02.0035496Z","11978796.2","167500","0.9903"],
    [73595,"2021-09-13T14:15:02.356485661Z","11978810.2","168300","0.9902"],
    [73596,"2021-09-13T14:20:02.378570642Z","11978826.2","198100","0.9811"],
    [73597,"2021-09-13T14:25:01.682549066Z","11978840.5","167300","0.9906"],
    [73598,"2021-09-13T14:30:02.335026411Z","11978854.5","168300","0.9908"],
    [73599,"2021-09-13T14:35:01.69876993Z","11978870.9","197100","0.9802"],
    [73600,"2021-09-13T14:40:01.491519455Z","11978885","168100","0.9896"],
    [73601,"2021-09-13T14:45:01.893921095Z","11978899.3","196700","0.9796"],
    [73602,"2021-09-13T14:50:01.57521175Z","11978915.4","168700","0.9906"],
    [73603,"2021-09-13T14:55:01.742368491Z","11978929.4","168300","0.9905"],
    [73604,"2021-09-13T15:00:02.286453332Z","11978944.1","197300","0.98"],
    [73605,"2021-09-13T15:05:01.641562976Z","11978959.7","167400","0.9887"],
    [73606,"2021-09-13T15:10:02.340123734Z","11978973.7","168500","0.9892"],
    [73607,"2021-09-13T15:15:01.99687383Z","11978988.6","196900","0.9802"],
    [73608,"2021-09-13T15:20:02.286270366Z","11979004","167300","0.9904"],
    [73609,"2021-09-13T15:25:02.299044239Z","11979017.9","168000","0.9903"],
    [73610,"2021-09-13T15:30:01.890630814Z","11979032.9","197000","0.9802"],
    [73611,"2021-09-13T15:35:02.221490703Z","11979048.1","167900","0.9893"],
    [73612,"2021-09-13T15:40:01.513507001Z","11979062","167700","0.9895"],
    [73613,"2021-09-13T15:45:01.982381357Z","11979077.2","196200","0.9809"],
    [73614,"2021-09-13T15:50:01.512639523Z","11979092.2","167200","0.9906"],
    [73615,"2021-09-13T15:55:02.004799435Z","11979106.1","167300","0.9903"],
    [73616,"2021-09-13T16:00:01.613455926Z","11979121.3","196400","0.9804"],
    [73617,"2021-09-13T16:05:02.138681084Z","11979136.2","167100","0.99"],
    [73618,"2021-09-13T16:10:02.194226358Z","11979150.2","166700","0.9899"],
    [73619,"2021-09-13T16:15:01.682959591Z","11979165.5","196500","0.9814"],
    [73620,"2021-09-13T16:20:02.195354775Z","11979180.3","167000","0.9908"],
    [73621,"2021-09-13T16:25:01.570036326Z","11979194.2","166800","0.9912"],
    [73622,"2021-09-13T16:30:02.167444778Z","11979209.7","197200","0.9818"],
    [73623,"2021-09-13T16:35:01.882118611Z","11979224.4","168200","0.9902"],
    [73624,"2021-09-13T16:40:01.785311628Z","11979238.5","169300","0.9896"],
    [73625,"2021-09-13T16:45:02.164953883Z","11979254.4","199100","0.9807"],
    [73626,"2021-09-13T16:50:01.778327231Z","11979269","169500","0.9906"],
    [73627,"2021-09-13T16:55:01.737286234Z","11979283.1","169500","0.9907"],
    [73628,"2021-09-13T17:00:02.231968183Z","11979299.4","197300","0.9794"],
    [73629,"2021-09-13T17:05:01.748703891Z","11979313.7","169200","0.9897"],
    [73630,"2021-09-13T17:10:02.34478738Z","11979327.9","192800","0.9804"],
    [73631,"2021-09-13T17:15:02.022111234Z","11979344.2","171700","0.9909"],
    [73632,"2021-09-13T17:20:01.494883577Z","11979358.2","168100","0.9908"],
    [73633,"2021-09-13T17:25:01.924045889Z","11979372.6","197500","0.9823"],
    [73634,"2021-09-13T17:30:01.484400039Z","11979388.7","170400","0.9914"],
    [73635,"2021-09-13T17:35:01.867477929Z","11979402.7","168000","0.9906"],
    [73636,"2021-09-13T17:40:02.057037292Z","11979417.4","196600","0.9825"],
    [73637,"2021-09-13T17:45:02.314643416Z","11979432.9","166400","0.9912"],
    [73638,"2021-09-13T17:50:01.867131211Z","11979446.8","167600","0.9918"],
    [73639,"2021-09-13T17:55:01.845180056Z","11979461.6","196200","0.9827"],
    [73640,"2021-09-13T18:00:01.554348973Z","11979476.9","166600","0.9889"],
    [73641,"2021-09-13T18:05:01.989322621Z","11979490.8","167500","0.9899"],
    [73642,"2021-09-13T18:10:01.679233918Z","11979505.6","196300","0.9827"],
    [73643,"2021-09-13T18:15:02.267737733Z","11979520.8","167000","0.9908"],
    [73644,"2021-09-13T18:20:01.635010853Z","11979534.7","167200","0.9908"],
    [73645,"2021-09-13T18:25:01.741107624Z","11979549.5","196600","0.9836"],
    [73646,"2021-09-13T18:30:02.168152886Z","11979564.7","166800","0.9894"],
    [73647,"2021-09-13T18:35:01.630567859Z","11979578.6","166700","0.9889"],
    [73648,"2021-09-13T18:40:01.818818791Z","11979593.7","197000","0.981"],
    [73649,"2021-09-13T18:45:02.242215499Z","11979608.6","166800","0.9899"],
    [73650,"2021-09-13T18:50:01.83018105Z","11979622.5","167500","0.9903"],
    [73651,"2021-09-13T18:55:02.209854672Z","11979637.6","195800","0.98"],
    [73652,"2021-09-13T19:00:01.904623358Z","11979652.5","167000","0.9875"],
    [73653,"2021-09-13T19:05:02.001147636Z","11979666.3","166500","0.9874"],
    [73654,"2021-09-13T19:10:01.607384856Z","11979681.6","196200","0.9801"],
    [73655,"2021-09-13T19:15:02.163307171Z","11979696.3","166300","0.989"],
    [73656,"2021-09-13T19:20:01.58720353Z","11979710.2","167300","0.989"],
    [73657,"2021-09-13T19:25:02.309011189Z","11979725.4","195900","0.9792"],
    [73658,"2021-09-13T19:30:01.80378051Z","11979740.1","166600","0.9878"],
    [73659,"2021-09-13T19:35:02.207359673Z","11979754","167000","0.9888"],
    [73660,"2021-09-13T19:40:01.638305395Z","11979769.3","195300","0.9803"],
    [73661,"2021-09-13T19:45:02.013480258Z","11979783.9","166100","0.9885"],
    [73662,"2021-09-13T19:50:02.544468023Z","11979797.8","166400","0.9892"],
    [73663,"2021-09-13T19:55:01.454421585Z","11979813.1","195400","0.9798"],
    [73664,"2021-09-13T20:00:02.003511628Z","11979827.6","167000","0.9883"],
    [73665,"2021-09-13T20:05:01.455972549Z","11979841.5","167300","0.9882"],
    [73666,"2021-09-13T20:10:02.357043126Z","11979857.1","194900","0.9794"],
    [73667,"2021-09-13T20:15:01.86418171Z","11979871.3","166500","0.9892"],
    [73668,"2021-09-13T20:20:02.435640075Z","11979885.2","166600","0.9887"],
    [73669,"2021-09-13T20:25:02.45793663Z","11979900.6","195600","0.9795"],
    [73670,"2021-09-13T20:30:02.006183062Z","11979914.9","166200","0.9895"],
    [73671,"2021-09-13T20:35:02.329129494Z","11979928.7","166000","0.9889"],
    [73672,"2021-09-13T20:40:02.133091476Z","11979943.9","194600","0.9822"],
    [73673,"2021-09-13T20:45:02.424610552Z","11979958.4","165700","0.99"],
    [73674,"2021-09-13T20:50:01.879613299Z","11979972.1","165100","0.9904"],
    [73675,"2021-09-13T20:55:01.563316482Z","11979987.1","194500","0.9821"],
    [73676,"2021-09-13T21:00:02.119924922Z","11980001.8","165200","0.9888"],
    [73677,"2021-09-13T21:05:02.323452817Z","11980015.5","165500","0.989"],
    [73678,"2021-09-13T21:10:02.40569262Z","11980030.5","194100","0.9823"],
    [73679,"2021-09-13T21:15:02.177643887Z","11980045.1","163400","0.9889"],
    [73680,"2021-09-13T21:20:01.481626364Z","11980058.7","164900","0.9905"],
    [73681,"2021-09-13T21:25:02.358196891Z","11980073.3","193100","0.9823"],
    [73682,"2021-09-13T21:30:01.853923891Z","11980088.1","164300","0.9897"],
    [73683,"2021-09-13T21:35:02.367544804Z","11980101.7","164000","0.9886"],
    [73684,"2021-09-13T21:40:01.525100056Z","11980116.3","194000","0.9813"],
    [73685,"2021-09-13T21:45:01.854524612Z","11980131.1","163900","0.9904"],
    [73686,"2021-09-13T21:50:02.491482953Z","11980144.8","161900","0.9894"],
    [73687,"2021-09-13T21:55:02.037666918Z","11980158.6","191300","0.9811"],
    [73688,"2021-09-13T22:00:01.813720474Z","11980174","162600","0.9876"],
    [73689,"2021-09-13T22:05:01.895347795Z","11980187.6","163700","0.989"],
    [73690,"2021-09-13T22:10:01.759650258Z","11980201.2","186700","0.9794"],
    [73691,"2021-09-13T22:15:02.304784785Z","11980216.8","164000","0.9903"],
    [73692,"2021-09-13T22:20:01.974013399Z","11980230.4","162900","0.9891"],
    [73693,"2021-09-13T22:25:01.595639909Z","11980243.9","163700","0.9897"],
    [73694,"2021-09-13T22:30:01.996868257Z","11980259.5","165200","0.9898"],
    [73695,"2021-09-13T22:35:02.223083299Z","11980273.1","161900","0.9874"],
    [73696,"2021-09-13T22:40:02.117281439Z","11980286.7","164200","0.9896"],
    [73697,"2021-09-13T22:45:02.065883691Z","11980301.7","191700","0.9815"],
    [73698,"2021-09-13T22:50:02.491658811Z","11980315.8","162400","0.9893"],
    [73699,"2021-09-13T22:55:02.341426184Z","11980329.3","162300","0.9895"],
    [73700,"2021-09-13T23:00:01.752016578Z","11980343.7","191700","0.9818"],
    [73701,"2021-09-13T23:05:01.864876889Z","11980358.5","161900","0.9884"],
    [73702,"2021-09-13T23:10:02.397340593Z","11980372","163400","0.989"],
    [73703,"2021-09-13T23:15:01.772443336Z","11980385.9","191200","0.9816"],
    [73704,"2021-09-13T23:20:02.263759876Z","11980401.2","160700","0.9883"],
    [73705,"2021-09-13T23:25:02.063525911Z","11980414.7","161800","0.9891"],
    [73706,"2021-09-13T23:30:02.39062563Z","11980428.3","164300","0.9899"],
    [73707,"2021-09-13T23:35:01.756550069Z","11980443.9","167500","0.9905"],
    [73708,"2021-09-13T23:40:01.521274252Z","11980457.4","163400","0.9887"],
    [73709,"2021-09-13T23:45:01.959787893Z","11980471","164300","0.988"],
    [73710,"2021-09-13T23:50:02.311228943Z","11980486.4","191400","0.9817"],
    [73711,"2021-09-13T23:55:01.611715073Z","11980500.1","163200","0.989"],
    [73712,"2021-09-14T00:00:02.020961556Z","11980513.7","163300","0.9889"],
    [73713,"2021-09-14T00:05:02.406442785Z","11980528.5","191500","0.9812"],
    [73714,"2021-09-14T00:10:01.4850794Z","11980542.8","163700","0.9883"],
    [73715,"2021-09-14T00:15:02.097607513Z","11980556.3","162300","0.9875"],
    [73716,"2021-09-14T00:20:01.605241854Z","11980570.2","191100","0.9812"],
    [73717,"2021-09-14T00:25:01.765124366Z","11980585.9","163500","0.9903"],
    [73718,"2021-09-14T00:30:02.38380512Z","11980599.4","161500","0.9884"],
    [73719,"2021-09-14T00:35:01.877878661Z","11980613","163800","0.9891"],
    [73720,"2021-09-14T00:40:02.351125837Z","11980628.3","191000","0.9804"],
    [73721,"2021-09-14T00:45:01.756724023Z","11980642.1","163200","0.9871"],
    [73722,"2021-09-14T00:50:02.163218555Z","11980655.7","161700","0.9873"],
    [73723,"2021-09-14T00:55:01.863195448Z","11980670.8","191100","0.9803"],
    [73724,"2021-09-14T01:00:02.178089432Z","11980684.7","161600","0.9882"],
    [73725,"2021-09-14T01:05:01.550615445Z","11980698.2","161500","0.988"],
    [73726,"2021-09-14T01:10:02.389044613Z","11980712.8","191100","0.9809"],
    [73727,"2021-09-14T01:15:01.940530655Z","11980727.3","163200","0.9879"],
    [73728,"2021-09-14T01:20:02.279783338Z","11980740.8","161700","0.9865"],
    [73729,"2021-09-14T01:25:02.403566146Z","11980754.9","192000","0.9805"],
    [73730,"2021-09-14T01:30:01.730523052Z","11980769.8","163200","0.9882"],
    [73731,"2021-09-14T01:35:02.195709702Z","11980783.4","163300","0.9889"],
    [73732,"2021-09-14T01:40:01.497670446Z","11980796.8","162900","0.989"],
    [73733,"2021-09-14T01:45:01.814552403Z","11980812.3","164300","0.9897"],
    [73734,"2021-09-14T01:50:02.298369325Z","11980825.8","162000","0.9881"],
    [73735,"2021-09-14T01:55:02.214819386Z","11980839.3","162800","0.9885"],
    [73736,"2021-09-14T02:00:01.776830372Z","11980854.5","190600","0.9825"],
    [73737,"2021-09-14T02:05:02.105729734Z","11980868.2","163300","0.9893"],
    [73738,"2021-09-14T02:10:01.796537629Z","11980881.6","163900","0.9894"],
    [73739,"2021-09-14T02:15:02.155894659Z","11980895.5","191200","0.983"],
    [73740,"2021-09-14T02:20:01.671494243Z","11980910.5","163000","0.9885"],
    [73741,"2021-09-14T02:25:02.160430464Z","11980924","163000","0.9888"],
    [73742,"2021-09-14T02:30:01.808320783Z","11980937.7","189800","0.9818"],
    [73743,"2021-09-14T02:35:02.255774191Z","11980953","161400","0.9901"],
    [73744,"2021-09-14T02:40:01.584218106Z","11980966.5","160100","0.9895"],
    [73745,"2021-09-14T02:45:01.94758172Z","11980980","160700","0.9889"],
    [73746,"2021-09-14T02:50:02.389190912Z","11980995.4","189900","0.9834"],
    [73747,"2021-09-14T02:55:02.128884491Z","11981009","163400","0.989"],
    [73748,"2021-09-14T03:00:01.825383091Z","11981022.5","164300","0.9893"],
    [73749,"2021-09-14T03:05:02.05572375Z","11981037.6","192400","0.983"],
    [73750,"2021-09-14T03:10:02.143482655Z","11981051.7","160900","0.9887"],
    [73751,"2021-09-14T03:15:01.502945628Z","11981065.2","161200","0.9892"],
    [73752,"2021-09-14T03:20:01.860997945Z","11981079.7","190900","0.9822"],
    [73753,"2021-09-14T03:25:02.305277575Z","11981094.3","160700","0.9883"],
    [73754,"2021-09-14T03:30:01.992795533Z","11981107.8","162400","0.9878"],
    [73755,"2021-09-14T03:35:02.083411395Z","11981121.9","191000","0.9826"],
    [73756,"2021-09-14T03:40:01.554770754Z","11981136.9","164600","0.9893"],
    [73757,"2021-09-14T03:45:02.070656547Z","11981150.5","164800","0.9902"],
    [73758,"2021-09-14T03:50:02.378887614Z","11981164.2","165700","0.9906"],
    [73759,"2021-09-14T03:55:02.251509683Z","11981179.8","165400","0.9913"],
    [73760,"2021-09-14T04:00:01.645949096Z","11981193.3","162200","0.9883"],
    [73761,"2021-09-14T04:05:02.069819681Z","11981207","162500","0.9888"],
    [73762,"2021-09-14T04:10:02.148455763Z","11981222.6","168000","0.9921"],
    [73763,"2021-09-14T04:15:01.614275261Z","11981236.2","162000","0.99"],
    [73764,"2021-09-14T04:20:02.120630966Z","11981249.9","162500","0.9897"],
    [73765,"2021-09-14T04:25:02.334885812Z","11981265.3","192600","0.9839"],
    [73766,"2021-09-14T04:30:01.918765277Z","11981279.2","164200","0.989"],
    [73767,"2021-09-14T04:35:02.094307736Z","11981292.9","165800","0.9892"],
    [73768,"2021-09-14T04:40:01.562273528Z","11981308.3","193700","0.9827"],
    [73769,"2021-09-14T04:45:02.039405329Z","11981322.5","163800","0.9887"],
    [73770,"2021-09-14T04:50:01.589005897Z","11981336.2","166600","0.9895"],
    [73771,"2021-09-14T04:55:01.766279824Z","11981351.4","193000","0.9833"],
    [73772,"2021-09-14T05:00:02.285483118Z","11981365.8","164800","0.9884"],
    [73773,"2021-09-14T05:05:01.679631425Z","11981379.6","165200","0.9889"],
    [73774,"2021-09-14T05:10:01.985754415Z","11981394.8","193400","0.9829"],
    [73775,"2021-09-14T05:15:02.3885983Z","11981409.2","164900","0.9889"],
    [73776,"2021-09-14T05:20:02.041676879Z","11981422.9","164400","0.9896"],
    [73777,"2021-09-14T05:25:01.454108244Z","11981438","193000","0.9826"],
    [73778,"2021-09-14T05:30:01.964097151Z","11981452.5","165300","0.9893"],
    [73779,"2021-09-14T05:35:02.355346506Z","11981466.1","165400","0.9895"],
    [73780,"2021-09-14T05:40:02.407039921Z","11981481.1","191400","0.9814"],
    [73781,"2021-09-14T05:45:01.932708675Z","11981495.3","163300","0.9899"],
    [73782,"2021-09-14T05:50:01.457494006Z","11981508.9","162800","0.9897"],
    [73783,"2021-09-14T05:55:01.530998771Z","11981523.3","191200","0.9824"],
    [73784,"2021-09-14T06:00:02.120116308Z","11981538","161700","0.9879"],
    [73785,"2021-09-14T06:05:01.505824775Z","11981551.5","161600","0.9882"],
    [73786,"2021-09-14T06:10:01.527075848Z","11981565.6","191600","0.9822"],
    [73787,"2021-09-14T06:15:01.989942772Z","11981580.6","162800","0.9893"],
    [73788,"2021-09-14T06:20:01.59966428Z","11981594.1","164300","0.9901"],
    [73789,"2021-09-14T06:25:01.565579887Z","11981607.7","163000","0.99"],
    [73790,"2021-09-14T06:30:02.07869499Z","11981623.2","164500","0.9898"],
    [73791,"2021-09-14T06:35:01.488020685Z","11981636.7","162900","0.9878"],
    [73792,"2021-09-14T06:40:01.684806488Z","11981650.3","162800","0.9875"],
    [73793,"2021-09-14T06:45:02.15965663Z","11981665.6","191400","0.9826"],
    [73794,"2021-09-14T06:50:02.025902723Z","11981679.3","162500","0.9895"],
    [73795,"2021-09-14T06:55:02.291900702Z","11981692.7","161600","0.9893"],
    [73796,"2021-09-14T07:00:02.149199937Z","11981707","191500","0.9815"],
    [73797,"2021-09-14T07:05:02.254868446Z","11981721.7","161900","0.9878"],
    [73798,"2021-09-14T07:10:01.572137443Z","11981735.3","162900","0.9886"],
    [73799,"2021-09-14T07:15:02.235570413Z","11981749.4","192200","0.9819"],
    [73800,"2021-09-14T07:20:01.920479379Z","11981764.5","163500","0.9894"],
    [73801,"2021-09-14T07:25:02.142566655Z","11981778","162600","0.9896"],
    [73802,"2021-09-14T07:30:01.917502925Z","11981791.7","187700","0.979"],
    [73803,"2021-09-14T07:35:02.33163252Z","11981807.2","162200","0.9888"],
    [73804,"2021-09-14T07:40:01.83993496Z","11981820.7","164200","0.989"],
    [73805,"2021-09-14T07:45:02.124583306Z","11981834.3","164300","0.9891"],
    [73806,"2021-09-14T07:50:01.951944768Z","11981849.9","164600","0.9914"],
    [73807,"2021-09-14T07:55:02.474083264Z","11981863.4","161700","0.9892"],
    [73808,"2021-09-14T08:00:02.275608527Z","11981876.9","162400","0.9891"],
    [73809,"2021-09-14T08:05:01.594340941Z","11981891.8","190400","0.9827"],
    [73810,"2021-09-14T08:10:02.509857743Z","11981906","163200","0.9896"],
    [73811,"2021-09-14T08:15:02.012947485Z","11981919.5","163900","0.9893"],
    [73812,"2021-09-14T08:20:01.973098793Z","11981934.1","191600","0.9825"],
    [73813,"2021-09-14T08:25:01.659586734Z","11981948.6","161700","0.9892"],
    [73814,"2021-09-14T08:30:02.252633861Z","11981962.2","163200","0.9893"],
    [73815,"2021-09-14T08:35:01.852623109Z","11981976.2","191100","0.9832"],
    [73816,"2021-09-14T08:40:01.631976615Z","11981991.2","163100","0.9883"],
    [73817,"2021-09-14T08:45:02.148452785Z","11982004.7","161800","0.9881"],
    [73818,"2021-09-14T08:50:01.648834609Z","11982018.3","185600","0.9793"],
    [73819,"2021-09-14T08:55:02.269541426Z","11982033.8","161900","0.9898"],
    [73820,"2021-09-14T09:00:01.842850409Z","11982047.2","164000","0.9904"],
    [73821,"2021-09-14T09:05:02.357706461Z","11982060.8","163500","0.9899"],
    [73822,"2021-09-14T09:10:01.584089933Z","11982076","190100","0.9813"],
    [73823,"2021-09-14T09:15:01.966721457Z","11982089.7","162700","0.9873"],
    [73824,"2021-09-14T09:20:01.699416769Z","11982103.2","161700","0.987"],
    [73825,"2021-09-14T09:25:02.295383654Z","11982117.9","190700","0.9808"],
    [73826,"2021-09-14T09:30:01.924957687Z","11982132.3","161300","0.9881"],
    [73827,"2021-09-14T09:35:02.299475652Z","11982145.7","160400","0.9882"],
    [73828,"2021-09-14T09:40:02.081488434Z","11982159.4","188900","0.9804"],
    [73829,"2021-09-14T09:45:01.494071555Z","11982174.7","161200","0.9879"],
    [73830,"2021-09-14T09:50:02.112343836Z","11982188.1","161700","0.9887"],
    [73831,"2021-09-14T09:55:01.694424825Z","11982201.6","162900","0.9885"],
    [73832,"2021-09-14T10:00:02.382401305Z","11982217.1","164100","0.9902"],
    [73833,"2021-09-14T10:05:01.762718009Z","11982230.5","159300","0.9888"],
    [73834,"2021-09-14T10:10:02.282735278Z","11982243.9","161500","0.9889"],
    [73835,"2021-09-14T10:15:02.136949818Z","11982258.5","189100","0.9806"],
    [73836,"2021-09-14T10:20:02.406071311Z","11982272.7","162000","0.9884"],
    [73837,"2021-09-14T10:25:01.658413268Z","11982286","161500","0.9889"],
    [73838,"2021-09-14T10:30:01.929374749Z","11982299.8","189000","0.9803"],
    [73839,"2021-09-14T10:35:01.954711449Z","11982314.7","158900","0.9879"],
    [73840,"2021-09-14T10:40:02.062556678Z","11982328.1","160000","0.9882"],
    [73841,"2021-09-14T10:45:02.167377859Z","11982341.4","160900","0.9892"],
    [73842,"2021-09-14T10:50:02.313093183Z","11982356.2","189000","0.9808"],
    [73843,"2021-09-14T10:55:02.043249305Z","11982370","159200","0.9867"],
    [73844,"2021-09-14T11:00:01.935485823Z","11982383.3","158800","0.9862"],
    [73845,"2021-09-14T11:05:02.358164114Z","11982397.5","191000","0.9808"],
    [73846,"2021-09-14T11:10:01.575475092Z","11982412.3","162300","0.9895"],
    [73847,"2021-09-14T11:15:01.930786166Z","11982425.8","162700","0.9895"],
    [73848,"2021-09-14T11:20:01.78999916Z","11982439.2","160900","0.9883"],
    [73849,"2021-09-14T11:25:02.178727195Z","11982454.5","165000","0.9892"],
    [73850,"2021-09-14T11:30:01.832319266Z","11982468","160200","0.9858"],
    [73851,"2021-09-14T11:35:02.2709715Z","11982481.4","161800","0.9882"],
    [73852,"2021-09-14T11:40:02.280066071Z","11982496.2","189800","0.9792"],
    [73853,"2021-09-14T11:45:01.749526687Z","11982510.1","161900","0.9893"],
    [73854,"2021-09-14T11:50:01.602150859Z","11982523.6","161600","0.989"],
    [73855,"2021-09-14T11:55:01.596843081Z","11982537.6","188700","0.9788"],
    [73856,"2021-09-14T12:00:02.224772336Z","11982552.4","160800","0.9874"],
    [73857,"2021-09-14T12:05:01.546225244Z","11982565.8","163000","0.9883"],
    [73858,"2021-09-14T12:10:01.4517383Z","11982579.4","162700","0.9886"],
    [73859,"2021-09-14T12:15:01.823235524Z","11982594.8","192200","0.9801"],
    [73860,"2021-09-14T12:20:02.433484922Z","11982608.5","163200","0.9895"],
    [73861,"2021-09-14T12:25:02.045665747Z","11982622.1","162600","0.9893"],
    [73862,"2021-09-14T12:30:01.803442439Z","11982636.6","193700","0.9805"],
    [73863,"2021-09-14T12:35:02.11885484Z","11982651.3","163500","0.9893"],
    [73864,"2021-09-14T12:40:01.815398375Z","11982665","164900","0.9902"],
    [73865,"2021-09-14T12:45:02.124552656Z","11982679.3","194700","0.9806"],
    [73866,"2021-09-14T12:50:01.715270449Z","11982694.4","162700","0.9894"],
    [73867,"2021-09-14T12:55:01.58424891Z","11982708.1","164500","0.9896"],
    [73868,"2021-09-14T13:00:02.03343729Z","11982721.9","187900","0.9789"],
    [73869,"2021-09-14T13:05:01.660817755Z","11982737.5","164800","0.9896"],
    [73870,"2021-09-14T13:10:01.860808298Z","11982751.2","165400","0.9882"],
    [73871,"2021-09-14T13:15:02.289130312Z","11982765","165600","0.9888"],
    [73872,"2021-09-14T13:20:01.855852887Z","11982780.8","166700","0.9903"],
    [73873,"2021-09-14T13:25:02.177411237Z","11982794.5","164900","0.9898"],
    [73874,"2021-09-14T13:30:02.074008474Z","11982808.2","165600","0.99"],
    [73875,"2021-09-14T13:35:01.609967718Z","11982823.5","193900","0.98"],
    [73876,"2021-09-14T13:40:01.758526869Z","11982837.7","165000","0.9875"],
    [73877,"2021-09-14T13:45:01.634300436Z","11982851.4","164500","0.9879"],
    [73878,"2021-09-14T13:50:02.343466731Z","11982866.6","192400","0.9786"],
    [73879,"2021-09-14T13:55:02.346429574Z","11982880.9","165200","0.9888"],
    [73880,"2021-09-14T14:00:02.222440848Z","11982894.6","165000","0.9889"],
    [73881,"2021-09-14T14:05:02.411621021Z","11982909.4","193400","0.9807"],
    [73882,"2021-09-14T14:10:02.428339984Z","11982924.1","165000","0.9895"],
    [73883,"2021-09-14T14:15:01.819129413Z","11982937.7","165600","0.9887"],
    [73884,"2021-09-14T14:20:01.564442166Z","11982952.4","194100","0.981"],
    [73885,"2021-09-14T14:25:02.216265775Z","11982967.3","164800","0.9901"],
    [73886,"2021-09-14T14:30:01.887775509Z","11982981","165000","0.99"],
    [73887,"2021-09-14T14:35:02.14346663Z","11982995.4","192900","0.9811"],
    [73888,"2021-09-14T14:40:02.008513249Z","11983010.5","164300","0.9879"],
    [73889,"2021-09-14T14:45:01.483686337Z","11983024.1","165400","0.9886"],
    [73890,"2021-09-14T14:50:02.044913256Z","11983038.4","192900","0.9816"],
    [73891,"2021-09-14T14:55:02.298004576Z","11983053.7","163600","0.9887"],
    [73892,"2021-09-14T15:00:02.051835857Z","11983067.3","164700","0.9891"],
    [73893,"2021-09-14T15:05:02.344455231Z","11983081.3","191200","0.9799"],
    [73894,"2021-09-14T15:10:01.840790543Z","11983096.7","163300","0.9874"],
    [73895,"2021-09-14T15:15:02.263673128Z","11983110.4","164500","0.9881"],
    [73896,"2021-09-14T15:20:02.150678809Z","11983124.1","165300","0.9885"],
    [73897,"2021-09-14T15:25:01.699569907Z","11983139.8","166400","0.9909"],
    [73898,"2021-09-14T15:30:02.255678382Z","11983153.4","163500","0.9888"],
    [73899,"2021-09-14T15:35:01.617605107Z","11983167.1","165100","0.9892"],
    [73900,"2021-09-14T15:40:02.404792864Z","11983182.6","192700","0.9801"],
    [73901,"2021-09-14T15:45:01.998251874Z","11983196.5","163600","0.9872"],
    [73902,"2021-09-14T15:50:01.690571271Z","11983210.2","164100","0.9868"],
    [73903,"2021-09-14T15:55:02.403535142Z","11983225.5","193900","0.9799"],
    [73904,"2021-09-14T16:00:01.968418245Z","11983239.7","163900","0.9882"],
    [73905,"2021-09-14T16:05:02.198384251Z","11983253.4","164500","0.9892"],
    [73906,"2021-09-14T16:10:01.865577673Z","11983268.2","193400","0.9806"],
    [73907,"2021-09-14T16:15:02.205712686Z","11983282.9","165000","0.9888"],
    [73908,"2021-09-14T16:20:01.664756273Z","11983296.6","164600","0.9889"],
    [73909,"2021-09-14T16:25:02.239681102Z","11983311.5","194700","0.9806"],
    [73910,"2021-09-14T16:30:01.876994136Z","11983326.3","165500","0.99"],
    [73911,"2021-09-14T16:35:02.070419074Z","11983340.1","167100","0.9896"],
    [73912,"2021-09-14T16:40:01.704977105Z","11983354.7","195500","0.9802"],
    [73913,"2021-09-14T16:45:02.062238646Z","11983370","166500","0.9871"],
    [73914,"2021-09-14T16:50:01.757376903Z","11983383.9","165500","0.9876"],
    [73915,"2021-09-14T16:55:01.697177173Z","11983398.5","195200","0.9801"],
    [73916,"2021-09-14T17:00:02.148154299Z","11983413.7","166200","0.99"],
    [73917,"2021-09-14T17:05:01.512210526Z","11983427.5","167700","0.9899"],
    [73918,"2021-09-14T17:10:02.104725522Z","11983442.1","196000","0.9797"],
    [73919,"2021-09-14T17:15:01.52630546Z","11983457.3","167200","0.9877"],
    [73920,"2021-09-14T17:20:02.124237776Z","11983471.2","165800","0.9883"],
    [73921,"2021-09-14T17:25:01.96655137Z","11983485.9","196300","0.9811"],
    [73922,"2021-09-14T17:30:01.683562695Z","11983500.9","165100","0.9892"],
    [73923,"2021-09-14T17:35:01.989403453Z","11983514.7","164600","0.9891"],
    [73924,"2021-09-14T17:40:01.973228772Z","11983529.1","194100","0.9801"],
    [73925,"2021-09-14T17:45:02.305273329Z","11983544.2","164300","0.9869"],
    [73926,"2021-09-14T17:50:02.170082064Z","11983558","165700","0.9885"],
    [73927,"2021-09-14T17:55:01.756692507Z","11983572.5","194500","0.9807"],
    [73928,"2021-09-14T18:00:01.946821123Z","11983587.6","165300","0.9895"],
    [73929,"2021-09-14T18:05:01.957804Z","11983601.3","164300","0.989"],
    [73930,"2021-09-14T18:10:02.275338955Z","11983615.4","194200","0.9796"],
    [73931,"2021-09-14T18:15:01.984211642Z","11983630.8","164900","0.9883"],
    [73932,"2021-09-14T18:20:02.350169131Z","11983644.5","164000","0.9884"],
    [73933,"2021-09-14T18:25:02.323759878Z","11983658.3","188000","0.9783"],
    [73934,"2021-09-14T18:30:02.133299139Z","11983674","165400","0.9907"],
    [73935,"2021-09-14T18:35:01.465896807Z","11983687.6","164200","0.9895"],
    [73936,"2021-09-14T18:40:01.714003135Z","11983701.3","164200","0.9901"],
    [73937,"2021-09-14T18:45:02.210392564Z","11983717","192200","0.9808"],
    [73938,"2021-09-14T18:50:01.998233753Z","11983730.7","163500","0.9877"],
    [73939,"2021-09-14T18:55:01.925933781Z","11983744.3","164200","0.9881"],
    [73940,"2021-09-14T19:00:01.77709287Z","11983759.8","193000","0.9803"],
    [73941,"2021-09-14T19:05:02.388382098Z","11983773.7","163400","0.9882"],
    [73942,"2021-09-14T19:10:01.704487149Z","11983787.3","165200","0.9893"],
    [73943,"2021-09-14T19:15:02.073302837Z","11983802.4","192200","0.9808"],
    [73944,"2021-09-14T19:20:01.502691974Z","11983816.5","163300","0.9882"],
    [73945,"2021-09-14T19:25:02.387228637Z","11983830.2","164500","0.9879"],
    [73946,"2021-09-14T19:30:02.178137175Z","11983844.8","192200","0.9798"],
    [73947,"2021-09-14T19:35:01.587414339Z","11983859.3","162200","0.9879"],
    [73948,"2021-09-14T19:40:01.550078766Z","11983872.9","163300","0.9882"],
    [73949,"2021-09-14T19:45:02.332970564Z","11983886.9","192400","0.9796"],
    [73950,"2021-09-14T19:50:01.862799056Z","11983902.1","161400","0.9857"],
    [73951,"2021-09-14T19:55:02.357832597Z","11983915.7","163400","0.987"],
    [73952,"2021-09-14T20:00:02.094695207Z","11983929.4","190300","0.9777"],
    [73953,"2021-09-14T20:05:02.359858838Z","11983945.1","165900","0.9897"],
    [73954,"2021-09-14T20:10:01.739579364Z","11983958.8","164600","0.9888"],
    [73955,"2021-09-14T20:15:02.332275816Z","11983972.6","165700","0.9898"],
    [73956,"2021-09-14T20:20:01.923300478Z","11983988.4","167100","0.9892"],
    [73957,"2021-09-14T20:25:01.703699678Z","11984002.1","163900","0.9866"],
    [73958,"2021-09-14T20:30:02.121884485Z","11984015.8","165900","0.9883"],
    [73959,"2021-09-14T20:35:01.69047367Z","11984031.6","167500","0.9908"],
    [73960,"2021-09-14T20:40:02.003790428Z","11984045.3","165200","0.9887"],
    [73961,"2021-09-14T20:45:01.714080317Z","11984059.1","165200","0.9893"],
    [73962,"2021-09-14T20:50:02.075808838Z","11984074.7","192100","0.9796"],
    [73963,"2021-09-14T20:55:02.182732782Z","11984088.4","163200","0.9873"],
    [73964,"2021-09-14T21:00:01.893238043Z","11984101.9","163200","0.9878"],
    [73965,"2021-09-14T21:05:02.287520934Z","11984117.1","193300","0.9794"],
    [73966,"2021-09-14T21:10:01.667671802Z","11984131.1","163500","0.9873"],
    [73967,"2021-09-14T21:15:02.292057889Z","11984144.7","165000","0.989"],
    [73968,"2021-09-14T21:20:01.954412029Z","11984159.4","193100","0.9793"],
    [73969,"2021-09-14T21:25:01.783703533Z","11984174.1","163200","0.9864"],
    [73970,"2021-09-14T21:30:02.405273768Z","11984187.7","165100","0.9878"],
    [73971,"2021-09-14T21:35:01.829640379Z","11984202.2","194600","0.9811"],
    [73972,"2021-09-14T21:40:02.165488072Z","11984217.1","164200","0.9887"],
    [73973,"2021-09-14T21:45:01.58167186Z","11984230.7","165400","0.99"],
    [73974,"2021-09-14T21:50:01.901569823Z","11984244.8","192900","0.9805"],
    [73975,"2021-09-14T21:55:02.286313083Z","11984260.2","163700","0.9874"],
    [73976,"2021-09-14T22:00:01.817623897Z","11984273.8","164300","0.9875"],
    [73977,"2021-09-14T22:05:02.188723249Z","11984287.6","190300","0.9818"],
    [73978,"2021-09-14T22:10:01.904733481Z","11984303.1","163200","0.9896"],
    [73979,"2021-09-14T22:15:02.10514654Z","11984316.7","163400","0.9898"],
    [73980,"2021-09-14T22:20:02.493201092Z","11984330.3","161900","0.9892"],
    [73981,"2021-09-14T22:25:01.604124813Z","11984345.8","166900","0.9899"],
    [73982,"2021-09-14T22:30:01.795944235Z","11984359.3","163500","0.9884"],
    [73983,"2021-09-14T22:35:01.613601326Z","11984372.8","163400","0.9886"],
    [73984,"2021-09-14T22:40:01.753641147Z","11984387.9","190800","0.9809"],
    [73985,"2021-09-14T22:45:01.896182463Z","11984401.8","161000","0.9889"],
    [73986,"2021-09-14T22:50:02.273334135Z","11984415.5","165100","0.9903"],
    [73987,"2021-09-14T22:55:02.046166423Z","11984429.8","193100","0.9811"],
    [73988,"2021-09-14T23:00:01.984690483Z","11984444.7","165200","0.9887"],
    [73989,"2021-09-14T23:05:01.446849579Z","11984458.3","164200","0.9884"],
    [73990,"2021-09-14T23:10:01.624567193Z","11984472.5","191400","0.9818"],
    [73991,"2021-09-14T23:15:02.045413039Z","11984487.6","163000","0.9886"],
    [73992,"2021-09-14T23:20:02.449183947Z","11984501.2","163200","0.9888"],
    [73993,"2021-09-14T23:25:02.139978064Z","11984514.7","162400","0.9887"],
    [73994,"2021-09-14T23:30:01.626408758Z","11984530.2","163400","0.9898"],
    [73995,"2021-09-14T23:35:02.003044408Z","11984543.7","160900","0.9874"],
    [73996,"2021-09-14T23:40:02.42588802Z","11984557.3","161600","0.9873"],
    [73997,"2021-09-14T23:45:02.104855353Z","11984572.6","190500","0.982"],
    [73998,"2021-09-14T23:50:02.420744262Z","11984586.3","164400","0.9894"],
    [73999,"2021-09-14T23:55:02.226054681Z","11984599.9","164000","0.989"],
    [74000,"2021-09-15T00:00:01.76841755Z","11984614.7","192300","0.9805"],
    [74001,"2021-09-15T00:05:02.14197595Z","11984629.2","163800","0.9875"],
    [74002,"2021-09-15T00:10:01.501602627Z","11984642.8","162900","0.9876"],
    [74003,"2021-09-15T00:15:02.072289004Z","11984657.2","192100","0.9805"],
    [74004,"2021-09-15T00:20:02.367921457Z","11984672.1","163500","0.9888"],
    [74005,"2021-09-15T00:25:02.008140301Z","11984685.6","163400","0.9891"],
    [74006,"2021-09-15T00:30:02.362231359Z","11984699.5","192600","0.9814"],
    [74007,"2021-09-15T00:35:01.760278947Z","11984714.9","163100","0.9879"],
    [74008,"2021-09-15T00:40:02.165321304Z","11984728.4","163900","0.9891"],
    [74009,"2021-09-15T00:45:01.472427568Z","11984741.9","164300","0.989"],
    [74010,"2021-09-15T00:50:01.938272623Z","11984757.5","163800","0.9909"],
    [74011,"2021-09-15T00:55:01.707873388Z","11984771","163000","0.9882"],
    [74012,"2021-09-15T01:00:02.160482235Z","11984784.6","162600","0.9883"],
    [74013,"2021-09-15T01:05:01.600495669Z","11984799.6","190300","0.9807"],
    [74014,"2021-09-15T01:10:02.317663422Z","11984813.7","161200","0.9872"],
    [74015,"2021-09-15T01:15:01.623895196Z","11984827.1","161000","0.9874"],
    [74016,"2021-09-15T01:20:01.971902374Z","11984841.7","190700","0.9807"],
    [74017,"2021-09-15T01:25:01.992157455Z","11984856.1","162300","0.9889"],
    [74018,"2021-09-15T01:30:02.331467154Z","11984869.6","163500","0.9895"],
    [74019,"2021-09-15T01:35:01.79802013Z","11984883.1","162000","0.9885"],
    [74020,"2021-09-15T01:40:01.765345113Z","11984898.6","165100","0.9899"],
    [74021,"2021-09-15T01:45:01.789060026Z","11984912.2","164100","0.9885"],
    [74022,"2021-09-15T01:50:01.969386264Z","11984925.8","162800","0.9873"],
    [74023,"2021-09-15T01:55:01.666421416Z","11984941.4","166300","0.991"],
    [74024,"2021-09-15T02:00:02.172109425Z","11984955","160600","0.989"],
    [74025,"2021-09-15T02:05:01.577778873Z","11984968.5","161000","0.9882"],
    [74026,"2021-09-15T02:10:02.24797415Z","11984983.4","190700","0.9826"],
    [74027,"2021-09-15T02:15:01.846608112Z","11984997.5","161400","0.9879"],
    [74028,"2021-09-15T02:20:02.162454786Z","11985010.9","162400","0.9883"],
    [74029,"2021-09-15T02:25:01.818529174Z","11985025.4","191100","0.9826"],
    [74030,"2021-09-15T02:30:02.252767535Z","11985039.9","161400","0.9888"],
    [74031,"2021-09-15T02:35:01.711334645Z","11985053.3","163300","0.9891"],
    [74032,"2021-09-15T02:40:01.998209106Z","11985067.1","190700","0.9816"],
    [74033,"2021-09-15T02:45:02.428971299Z","11985082.3","160700","0.9883"],
    [74034,"2021-09-15T02:50:01.799152439Z","11985095.7","161100","0.9876"],
    [74035,"2021-09-15T02:55:02.207485253Z","11985109.2","161100","0.988"],
    [74036,"2021-09-15T03:00:01.618503123Z","11985124.6","164700","0.9917"],
    [74037,"2021-09-15T03:05:02.085973873Z","11985138.1","161400","0.9893"],
    [74038,"2021-09-15T03:10:01.503524618Z","11985151.6","160700","0.9894"],
    [74039,"2021-09-15T03:15:02.188769275Z","11985166.2","190000","0.9823"],
    [74040,"2021-09-15T03:20:01.492187277Z","11985180.5","163300","0.9885"],
    [74041,"2021-09-15T03:25:01.787791555Z","11985194","163500","0.9886"],
    [74042,"2021-09-15T03:30:02.237959656Z","11985208.2","190800","0.9819"],
    [74043,"2021-09-15T03:35:01.567394207Z","11985222.9","161000","0.9902"],
    [74044,"2021-09-15T03:40:02.037538477Z","11985236.4","162500","0.9899"],
    [74045,"2021-09-15T03:45:01.744436259Z","11985250","186300","0.9804"],
    [74046,"2021-09-15T03:50:01.938431295Z","11985265.3","160800","0.988"],
    [74047,"2021-09-15T03:55:02.273523519Z","11985278.8","162900","0.9895"],
    [74048,"2021-09-15T04:00:01.938090134Z","11985292.3","163400","0.9895"],
    [74049,"2021-09-15T04:05:02.101638957Z","11985307.6","189700","0.9831"],
    [74050,"2021-09-15T04:10:01.647510769Z","11985321.1","161800","0.9902"],
    [74051,"2021-09-15T04:15:02.136128876Z","11985334.6","163800","0.9901"],
    [74052,"2021-09-15T04:20:01.595246659Z","11985349.1","190100","0.9827"],
    [74053,"2021-09-15T04:25:02.110450469Z","11985363.6","160900","0.9876"],
    [74054,"2021-09-15T04:30:01.811700481Z","11985377.1","161300","0.9886"],
    [74055,"2021-09-15T04:35:02.181831849Z","11985391.1","192100","0.9835"],
    [74056,"2021-09-15T04:40:01.687623429Z","11985406.2","163700","0.9895"],
    [74057,"2021-09-15T04:45:01.984631324Z","11985419.8","164200","0.9899"],
    [74058,"2021-09-15T04:50:02.47248759Z","11985433.4","165500","0.9901"],
    [74059,"2021-09-15T04:55:02.296167037Z","11985449","165500","0.9907"],
    [74060,"2021-09-15T05:00:01.840400811Z","11985462.6","163600","0.9882"],
    [74061,"2021-09-15T05:05:02.066530284Z","11985476.3","164800","0.9891"],
    [74062,"2021-09-15T05:10:01.733652413Z","11985492.1","169900","0.9913"],
    [74063,"2021-09-15T05:15:02.118423803Z","11985505.9","164700","0.9894"],
    [74064,"2021-09-15T05:20:01.862770344Z","11985519.7","163800","0.9891"],
    [74065,"2021-09-15T05:25:02.139168225Z","11985535.2","192300","0.9822"],
    [74066,"2021-09-15T05:30:01.932849242Z","11985548.9","163900","0.9884"],
    [74067,"2021-09-15T05:35:02.022745477Z","11985562.4","163200","0.9886"],
    [74068,"2021-09-15T05:40:01.602539725Z","11985577.3","191100","0.9824"],
    [74069,"2021-09-15T05:45:02.021550675Z","11985591.4","160900","0.9896"],
    [74070,"2021-09-15T05:50:02.403874749Z","11985605","160700","0.9888"],
    [74071,"2021-09-15T05:55:02.451146579Z","11985619.3","191400","0.9823"],
    [74072,"2021-09-15T06:00:02.151259468Z","11985633.9","162300","0.9887"],
    [74073,"2021-09-15T06:05:02.316774871Z","11985647.4","161600","0.9884"],
    [74074,"2021-09-15T06:10:02.18599465Z","11985661.4","191700","0.9821"],
    [74075,"2021-09-15T06:15:01.582573284Z","11985676.3","162900","0.9891"],
    [74076,"2021-09-15T06:20:02.194266745Z","11985689.8","164400","0.9903"],
    [74077,"2021-09-15T06:25:01.50079774Z","11985703.3","163500","0.9904"],
    [74078,"2021-09-15T06:30:02.056398794Z","11985718.7","189800","0.982"],
    [74079,"2021-09-15T06:35:02.382309904Z","11985732.3","163400","0.988"],
    [74080,"2021-09-15T06:40:02.461884441Z","11985745.9","165500","0.9894"],
    [74081,"2021-09-15T06:45:01.793077593Z","11985761.4","191500","0.9821"],
    [74082,"2021-09-15T06:50:02.385606946Z","11985775.2","164700","0.9903"],
    [74083,"2021-09-15T06:55:01.635503122Z","11985788.8","164700","0.9898"],
    [74084,"2021-09-15T07:00:02.264555244Z","11985804","192200","0.9818"],
    [74085,"2021-09-15T07:05:01.7423379Z","11985818","160600","0.987"],
    [74086,"2021-09-15T07:10:02.23304973Z","11985831.6","161800","0.9878"],
    [74087,"2021-09-15T07:15:01.713650799Z","11985846.4","191300","0.9817"],
    [74088,"2021-09-15T07:20:01.966568819Z","11985860.7","164000","0.9901"],
    [74089,"2021-09-15T07:25:02.157111162Z","11985874.3","163700","0.9899"],
    [74090,"2021-09-15T07:30:01.827052888Z","11985888.3","192700","0.9827"],
    [74091,"2021-09-15T07:35:02.285124158Z","11985903.4","163700","0.9881"],
    [74092,"2021-09-15T07:40:02.307697951Z","11985917","164200","0.9886"],
    [74093,"2021-09-15T07:45:01.70089259Z","11985930.6","163400","0.9888"],
    [74094,"2021-09-15T07:50:02.409722282Z","11985946.2","164000","0.9908"],
    [74095,"2021-09-15T07:55:01.859402722Z","11985959.8","165300","0.9904"],
    [74096,"2021-09-15T08:00:02.444168282Z","11985973.5","164800","0.9905"],
    [74097,"2021-09-15T08:05:01.781208967Z","11985988.9","194700","0.9833"],
    [74098,"2021-09-15T08:10:01.782568422Z","11986003","166900","0.989"],
    [74099,"2021-09-15T08:15:02.197412943Z","11986016.8","167700","0.9903"],
    [74100,"2021-09-15T08:20:01.861166903Z","11986032.6","193800","0.9834"],
    [74101,"2021-09-15T08:25:01.646328724Z","11986046.7","167200","0.9902"],
    [74102,"2021-09-15T08:30:02.146534911Z","11986060.5","166600","0.9901"],
    [74103,"2021-09-15T08:35:01.691274421Z","11986076.2","191800","0.9826"],
    [74104,"2021-09-15T08:40:01.678557684Z","11986090","165500","0.9898"],
    [74105,"2021-09-15T08:45:02.047391265Z","11986103.7","165900","0.9896"],
    [74106,"2021-09-15T08:50:01.588738153Z","11986119.2","193000","0.9833"],
    [74107,"2021-09-15T08:55:02.034500211Z","11986133.1","166700","0.9908"],
    [74108,"2021-09-15T09:00:01.910586907Z","11986146.9","165800","0.991"],
    [74109,"2021-09-15T09:05:02.037525107Z","11986162","194500","0.9831"],
    [74110,"2021-09-15T09:10:02.432707459Z","11986176.5","165500","0.99"],
    [74111,"2021-09-15T09:15:02.090849823Z","11986190.3","166800","0.9897"],
    [74112,"2021-09-15T09:20:01.882299535Z","11986205.4","193100","0.9818"],
    [74113,"2021-09-15T09:25:02.297464243Z","11986219.9","164900","0.9899"],
    [74114,"2021-09-15T09:30:02.103623021Z","11986233.6","166000","0.9907"],
    [74115,"2021-09-15T09:35:02.399756411Z","11986248.7","194300","0.9821"],
    [74116,"2021-09-15T09:40:01.51206892Z","11986263.3","163500","0.9882"],
    [74117,"2021-09-15T09:45:02.149200554Z","11986277.2","166600","0.9891"],
    [74118,"2021-09-15T09:50:01.75934697Z","11986292.3","194800","0.9831"],
    [74119,"2021-09-15T09:55:01.537658716Z","11986307","166600","0.9911"],
    [74120,"2021-09-15T10:00:02.272439181Z","11986320.9","167000","0.9916"],
    [74121,"2021-09-15T10:05:02.441569805Z","11986336.1","196200","0.9835"],
    [74122,"2021-09-15T10:10:02.257022092Z","11986350.9","166200","0.9897"],
    [74123,"2021-09-15T10:15:02.363797636Z","11986364.7","166300","0.9891"],
    [74124,"2021-09-15T10:20:01.516474711Z","11986380","194600","0.9825"],
    [74125,"2021-09-15T10:25:01.813479136Z","11986394.6","165700","0.9906"],
    [74126,"2021-09-15T10:30:02.256774203Z","11986408.5","167800","0.9919"],
    [74127,"2021-09-15T10:35:01.819475851Z","11986423.7","197400","0.9828"],
    [74128,"2021-09-15T10:40:02.20246081Z","11986438.6","166300","0.9904"],
    [74129,"2021-09-15T10:45:01.777225774Z","11986452.6","168100","0.9906"],
    [74130,"2021-09-15T10:50:01.893862035Z","11986468","197600","0.9826"],
    [74131,"2021-09-15T10:55:01.990912272Z","11986482.8","167300","0.9917"],
    [74132,"2021-09-15T11:00:02.098892469Z","11986496.8","168400","0.9916"],
    [74133,"2021-09-15T11:05:01.478998842Z","11986512.3","198000","0.9823"],
    [74134,"2021-09-15T11:10:01.666619903Z","11986527.1","167800","0.9907"],
    [74135,"2021-09-15T11:15:02.154996373Z","11986541.1","167300","0.9911"],
    [74136,"2021-09-15T11:20:01.658911235Z","11986557.1","198000","0.9839"],
    [74137,"2021-09-15T11:25:01.659325427Z","11986571.4","167500","0.9921"],
    [74138,"2021-09-15T11:30:02.183751805Z","11986585.5","168900","0.9922"],
    [74139,"2021-09-15T11:35:01.643031056Z","11986601.8","198700","0.9829"],
    [74140,"2021-09-15T11:40:02.268419166Z","11986616.1","169100","0.9909"],
    [74141,"2021-09-15T11:45:01.817568229Z","11986630.5","197100","0.982"],
    [74142,"2021-09-15T11:50:02.221952939Z","11986646.8","168400","0.9919"],
    [74143,"2021-09-15T11:55:01.524228845Z","11986660.7","168100","0.9924"],
    [74144,"2021-09-15T12:00:02.020849088Z","11986675.5","197800","0.9825"],
    [74145,"2021-09-15T12:05:01.493174477Z","11986691.2","166600","0.9908"],
    [74146,"2021-09-15T12:10:01.69342068Z","11986705.2","167900","0.9906"],
    [74147,"2021-09-15T12:15:02.098181853Z","11986720.3","198800","0.9839"],
    [74148,"2021-09-15T12:20:01.603398874Z","11986735.6","168800","0.9926"],
    [74149,"2021-09-15T12:25:01.500941071Z","11986749.7","168700","0.9921"],
    [74150,"2021-09-15T12:30:02.261419085Z","11986765.3","198000","0.9837"],
    [74151,"2021-09-15T12:35:01.59265149Z","11986780.1","168100","0.9908"],
    [74152,"2021-09-15T12:40:02.089124149Z","11986794.2","168900","0.9911"],
    [74153,"2021-09-15T12:45:01.974626885Z","11986810.3","198000","0.9837"],
    [74154,"2021-09-15T12:50:01.548203735Z","11986824.7","168500","0.9921"],
    [74155,"2021-09-15T12:55:02.289794106Z","11986838.8","167300","0.9916"],
    [74156,"2021-09-15T13:00:02.390043308Z","11986855.1","197900","0.9829"],
    [74157,"2021-09-15T13:05:02.152790126Z","11986869.2","168700","0.9907"],
    [74158,"2021-09-15T13:10:02.330864976Z","11986883.4","196700","0.9818"],
    [74159,"2021-09-15T13:15:01.645999379Z","11986899.7","169400","0.991"],
    [74160,"2021-09-15T13:20:02.340747661Z","11986913.8","168600","0.9917"],
    [74161,"2021-09-15T13:25:02.014530939Z","11986928.3","198700","0.982"],
    [74162,"2021-09-15T13:30:02.006768289Z","11986944.3","168900","0.9907"],
    [74163,"2021-09-15T13:35:02.344571423Z","11986958.3","168100","0.9902"],
    [74164,"2021-09-15T13:40:01.524889478Z","11986973.2","198400","0.9827"],
    [74165,"2021-09-15T13:45:02.096738571Z","11986988.8","168200","0.9914"],
    [74166,"2021-09-15T13:50:01.697817015Z","11987002.8","168300","0.9917"],
    [74167,"2021-09-15T13:55:01.893012263Z","11987018.2","198700","0.9818"],
    [74168,"2021-09-15T14:00:01.484856369Z","11987033.3","168100","0.9904"],
    [74169,"2021-09-15T14:05:01.887330617Z","11987047.3","168100","0.9907"],
    [74170,"2021-09-15T14:10:01.972011902Z","11987063.1","198100","0.9823"],
    [74171,"2021-09-15T14:15:02.299898883Z","11987077.9","168100","0.9916"],
    [74172,"2021-09-15T14:20:01.864098327Z","11987091.9","168600","0.9922"],
    [74173,"2021-09-15T14:25:01.86384245Z","11987108","198600","0.9832"],
    [74174,"2021-09-15T14:30:01.657392129Z","11987122.5","169000","0.9913"],
    [74175,"2021-09-15T14:35:02.04783778Z","11987136.8","197400","0.9829"],
    [74176,"2021-09-15T14:40:01.562583324Z","11987153.4","173400","0.9918"],
    [74177,"2021-09-15T14:45:02.038259928Z","11987167.6","170800","0.9916"],
    [74178,"2021-09-15T14:50:01.683035584Z","11987182.6","201200","0.9816"],
    [74179,"2021-09-15T14:55:01.834557561Z","11987198.7","169500","0.9904"],
    [74180,"2021-09-15T15:00:02.379164293Z","11987212.8","169700","0.9909"],
    [74181,"2021-09-15T15:05:01.804916084Z","11987228.2","199200","0.9824"],
    [74182,"2021-09-15T15:10:02.231077915Z","11987243.7","169600","0.992"],
    [74183,"2021-09-15T15:15:01.941844256Z","11987257.8","170300","0.9916"],
    [74184,"2021-09-15T15:20:02.245986735Z","11987273.7","199500","0.9831"],
    [74185,"2021-09-15T15:25:01.903909727Z","11987288.7","169300","0.9909"],
    [74186,"2021-09-15T15:30:01.820422372Z","11987302.9","170900","0.9911"],
    [74187,"2021-09-15T15:35:02.166983896Z","11987319.4","201600","0.9831"],
    [74188,"2021-09-15T15:40:02.000264024Z","11987334.1","170600","0.9922"],
    [74189,"2021-09-15T15:45:01.468971519Z","11987348.6","198700","0.9834"],
    [74190,"2021-09-15T15:50:02.135555302Z","11987365.3","172800","0.9913"],
    [74191,"2021-09-15T15:55:01.739993606Z","11987379.4","170500","0.9909"],
    [74192,"2021-09-15T16:00:01.585273509Z","11987394.3","200600","0.9833"],
    [74193,"2021-09-15T16:05:02.054843268Z","11987410.3","169100","0.9919"],
    [74194,"2021-09-15T16:10:01.664084155Z","11987424.4","170100","0.9918"],
    [74195,"2021-09-15T16:15:02.139113257Z","11987439.9","201400","0.9833"],
    [74196,"2021-09-15T16:20:01.656390955Z","11987455.4","170100","0.9911"],
    [74197,"2021-09-15T16:25:02.244236084Z","11987469.5","169700","0.9914"],
    [74198,"2021-09-15T16:30:01.731594799Z","11987485.5","200700","0.984"],
    [74199,"2021-09-15T16:35:02.221786541Z","11987500.6","172200","0.9923"],
    [74200,"2021-09-15T16:40:02.243963111Z","11987514.9","171700","0.9914"],
    [74201,"2021-09-15T16:45:01.814758334Z","11987531.4","201200","0.9825"],
    [74202,"2021-09-15T16:50:02.309189Z","11987546.1","171600","0.99"],
    [74203,"2021-09-15T16:55:02.206441498Z","11987560.9","202200","0.9831"],
    [74204,"2021-09-15T17:00:01.976592527Z","11987577.3","172300","0.9916"],
    [74205,"2021-09-15T17:05:01.523175619Z","11987591.6","171700","0.9917"],
    [74206,"2021-09-15T17:10:02.104197061Z","11987606.9","201600","0.9823"],
    [74207,"2021-09-15T17:15:02.036790712Z","11987622.9","171800","0.9903"],
    [74208,"2021-09-15T17:20:01.756256643Z","11987637.2","171200","0.9905"],
    [74209,"2021-09-15T17:25:01.660221082Z","11987653.3","200300","0.9819"],
    [74210,"2021-09-15T17:30:01.778329187Z","11987668.4","170600","0.9919"],
    [74211,"2021-09-15T17:35:02.206026687Z","11987682.6","170400","0.9914"],
    [74212,"2021-09-15T17:40:02.317950164Z","11987698.9","199200","0.9818"],
    [74213,"2021-09-15T17:45:02.430333601Z","11987713.5","170200","0.9906"],
    [74214,"2021-09-15T17:50:01.834603486Z","11987727.9","198600","0.9831"],
    [74215,"2021-09-15T17:55:02.251675433Z","11987744.3","170800","0.9912"],
    [74216,"2021-09-15T18:00:01.664549752Z","11987758.5","170700","0.9917"],
    [74217,"2021-09-15T18:05:02.136786808Z","11987773.3","199300","0.9822"],
    [74218,"2021-09-15T18:10:02.153566248Z","11987789.3","169300","0.9896"],
    [74219,"2021-09-15T18:15:01.752631141Z","11987803.4","169800","0.99"],
    [74220,"2021-09-15T18:20:02.279247082Z","11987818.8","199400","0.9816"],
    [74221,"2021-09-15T18:25:02.432671131Z","11987834.2","170100","0.9914"],
    [74222,"2021-09-15T18:30:01.858455066Z","11987848.3","170400","0.9918"],
    [74223,"2021-09-15T18:35:02.331899911Z","11987864.1","198900","0.9829"],
    [74224,"2021-09-15T18:40:01.708780692Z","11987878.9","169500","0.9903"],
    [74225,"2021-09-15T18:45:02.011314158Z","11987893.1","169300","0.9908"],
    [74226,"2021-09-15T18:50:01.560801697Z","11987909.2","198300","0.9827"],
    [74227,"2021-09-15T18:55:01.882437923Z","11987923.5","169000","0.9914"],
    [74228,"2021-09-15T19:00:02.403105404Z","11987937.6","168700","0.9912"],
    [74229,"2021-09-15T19:05:01.789694371Z","11987953.9","191100","0.9907"],
    [74230,"2021-09-15T19:10:02.193177063Z","11987968","169000","0.9905"],
    [74231,"2021-09-15T19:15:01.931829045Z","11987982.3","196000","0.9827"],
    [74232,"2021-09-15T19:20:02.165313882Z","11987998.5","169500","0.9915"],
    [74233,"2021-09-15T19:25:02.177728087Z","11988012.6","169000","0.9913"],
    [74234,"2021-09-15T19:30:01.598064369Z","11988027.3","199000","0.9825"],
    [74235,"2021-09-15T19:35:01.950369741Z","11988043","169700","0.9908"],
    [74236,"2021-09-15T19:40:02.190654826Z","11988057.1","168000","0.9893"],
    [74237,"2021-09-15T19:45:01.488538949Z","11988072.2","199300","0.9823"],
    [74238,"2021-09-15T19:50:01.915256739Z","11988087.6","169200","0.9905"],
    [74239,"2021-09-15T19:55:01.436632416Z","11988101.6","168700","0.9901"],
    [74240,"2021-09-15T20:00:02.117843555Z","11988116.9","197400","0.9817"],
    [74241,"2021-09-15T20:05:02.335619158Z","11988132.2","168900","0.9895"],
    [74242,"2021-09-15T20:10:01.846723503Z","11988146.3","169400","0.9897"],
    [74243,"2021-09-15T20:15:02.435549081Z","11988162.1","198400","0.9819"],
    [74244,"2021-09-15T20:20:01.996856005Z","11988176.7","168700","0.9901"],
    [74245,"2021-09-15T20:25:01.80258951Z","11988190.8","168000","0.9899"],
    [74246,"2021-09-15T20:30:02.211498833Z","11988206.8","198500","0.9817"],
    [74247,"2021-09-15T20:35:01.573379124Z","11988221.1","168100","0.9891"],
    [74248,"2021-09-15T20:40:01.586857134Z","11988235.2","168800","0.9892"],
    [74249,"2021-09-15T20:45:01.996096875Z","11988251.5","173200","0.9917"],
    [74250,"2021-09-15T20:50:02.370043096Z","11988265.6","167800","0.9907"],
    [74251,"2021-09-15T20:55:01.584757194Z","11988279.6","191700","0.9812"],
    [74252,"2021-09-15T21:00:01.478929805Z","11988295.8","170500","0.99"],
    [74253,"2021-09-15T21:05:01.955703583Z","11988309.9","167700","0.9888"],
    [74254,"2021-09-15T21:10:02.343579728Z","11988324.4","196700","0.9818"],
    [74255,"2021-09-15T21:15:01.96260143Z","11988340.3","168100","0.9902"],
    [74256,"2021-09-15T21:20:02.241718544Z","11988354.3","168800","0.9898"],
    [74257,"2021-09-15T21:25:01.514810404Z","11988368.8","196800","0.9811"],
    [74258,"2021-09-15T21:30:01.951047897Z","11988384.5","167300","0.9877"],
    [74259,"2021-09-15T21:35:02.346846735Z","11988398.5","169100","0.9891"],
    [74260,"2021-09-15T21:40:02.416886932Z","11988413.5","196400","0.9813"],
    [74261,"2021-09-15T21:45:01.821766107Z","11988428.8","169300","0.9905"],
    [74262,"2021-09-15T21:50:02.219257461Z","11988442.8","168400","0.9905"],
    [74263,"2021-09-15T21:55:01.701484438Z","11988457.9","197200","0.9822"],
    [74264,"2021-09-15T22:00:02.27506981Z","11988473.1","168900","0.9896"],
    [74265,"2021-09-15T22:05:02.2126968Z","11988487.1","168800","0.9894"],
    [74266,"2021-09-15T22:10:01.876328271Z","11988502.5","197700","0.9827"],
    [74267,"2021-09-15T22:15:02.308721509Z","11988517.3","167700","0.9898"],
    [74268,"2021-09-15T22:20:02.412356931Z","11988531.3","168700","0.9909"],
    [74269,"2021-09-15T22:25:02.192627148Z","11988546.9","197100","0.9828"],
    [74270,"2021-09-15T22:30:02.167378261Z","11988561.6","168100","0.9887"],
    [74271,"2021-09-15T22:35:01.550914011Z","11988575.5","167700","0.989"],
    [74272,"2021-09-15T22:40:01.776139399Z","11988591.5","197200","0.9833"],
    [74273,"2021-09-15T22:45:02.191668057Z","11988605.8","167600","0.9904"],
    [74274,"2021-09-15T22:50:02.144474796Z","11988619.8","168400","0.9904"],
    [74275,"2021-09-15T22:55:02.27171111Z","11988636","197600","0.9822"],
    [74276,"2021-09-15T23:00:02.275129212Z","11988650","168700","0.9903"],
    [74277,"2021-09-15T23:05:01.613715207Z","11988664.1","192900","0.9816"],
    [74278,"2021-09-15T23:10:02.060418951Z","11988680.3","169300","0.9917"],
    [74279,"2021-09-15T23:15:02.377493356Z","11988694.3","167900","0.9901"],
    [74280,"2021-09-15T23:20:01.824497736Z","11988708.6","197400","0.9828"],
    [74281,"2021-09-15T23:25:02.119021093Z","11988724.5","168000","0.9895"],
    [74282,"2021-09-15T23:30:01.802218177Z","11988738.5","167400","0.989"],
    [74283,"2021-09-15T23:35:01.932439177Z","11988753.2","196900","0.9822"],
    [74284,"2021-09-15T23:40:01.757308678Z","11988768.7","168500","0.9897"],
    [74285,"2021-09-15T23:45:02.091995754Z","11988782.7","168200","0.9897"],
    [74286,"2021-09-15T23:50:01.466793358Z","11988797.5","197800","0.9828"],
    [74287,"2021-09-15T23:55:01.876765349Z","11988812.9","168700","0.9894"],
    [74288,"2021-09-16T00:00:02.279331517Z","11988826.9","167800","0.9889"],
    [74289,"2021-09-16T00:05:01.751478628Z","11988842","197100","0.9828"],
    [74290,"2021-09-16T00:10:02.196404193Z","11988857.1","167100","0.9896"],
    [74291,"2021-09-16T00:15:01.537627161Z","11988871","168400","0.9908"],
    [74292,"2021-09-16T00:20:01.851492546Z","11988886.3","197400","0.9819"],
    [74293,"2021-09-16T00:25:02.036227875Z","11988901.2","167500","0.9882"],
    [74294,"2021-09-16T00:30:02.375446881Z","11988915.2","168300","0.9898"],
    [74295,"2021-09-16T00:35:01.893804328Z","11988930.9","196400","0.9826"],
    [74296,"2021-09-16T00:40:01.738757231Z","11988945.2","166700","0.9892"],
    [74297,"2021-09-16T00:45:02.022039817Z","11988959.2","168000","0.9894"],
    [74298,"2021-09-16T00:50:02.404519529Z","11988975.1","196200","0.9824"],
    [74299,"2021-09-16T00:55:02.238619809Z","11988989.4","167100","0.9878"],
    [74300,"2021-09-16T01:00:01.812546762Z","11989003.3","167700","0.9885"],
    [74301,"2021-09-16T01:05:01.992243717Z","11989019.4","172700","0.9919"],
    [74302,"2021-09-16T01:10:02.326550326Z","11989033.4","168200","0.9906"],
    [74303,"2021-09-16T01:15:01.877634237Z","11989047.3","167100","0.9899"],
    [74304,"2021-09-16T01:20:02.02012115Z","11989063.5","171300","0.9904"],
    [74305,"2021-09-16T01:25:02.306546133Z","11989077.4","167700","0.99"],
    [74306,"2021-09-16T01:30:01.876234498Z","11989091.5","195000","0.9822"],
    [74307,"2021-09-16T01:35:02.077997443Z","11989107.5","167500","0.9909"],
    [74308,"2021-09-16T01:40:01.561136163Z","11989121.4","167300","0.9894"],
    [74309,"2021-09-16T01:45:02.056229789Z","11989135.6","196200","0.982"],
    [74310,"2021-09-16T01:50:01.53978298Z","11989151.4","166900","0.9879"],
    [74311,"2021-09-16T01:55:02.364332678Z","11989165.3","168500","0.9891"],
    [74312,"2021-09-16T02:00:02.02852995Z","11989179.9","197100","0.9823"],
    [74313,"2021-09-16T02:05:02.198183186Z","11989195.4","167600","0.9888"],
    [74314,"2021-09-16T02:10:01.612561371Z","11989209.3","166800","0.9893"],
    [74315,"2021-09-16T02:15:02.274261004Z","11989224","196000","0.982"],
    [74316,"2021-09-16T02:20:02.439313002Z","11989239.4","168500","0.9893"],
    [74317,"2021-09-16T02:25:01.851016311Z","11989253.2","165700","0.9876"],
    [74318,"2021-09-16T02:30:02.311135259Z","11989268.1","196300","0.9821"],
    [74319,"2021-09-16T02:35:01.694129165Z","11989283.1","165600","0.989"],
    [74320,"2021-09-16T02:40:01.515464416Z","11989297","166200","0.9894"],
    [74321,"2021-09-16T02:45:01.999470594Z","11989312","196000","0.9818"],
    [74322,"2021-09-16T02:50:02.409786967Z","11989327","165100","0.9872"],
    [74323,"2021-09-16T02:55:01.593862541Z","11989340.9","166500","0.9886"],
    [74324,"2021-09-16T03:00:01.992949647Z","11989356.2","196300","0.9823"],
    [74325,"2021-09-16T03:05:02.386022792Z","11989370.9","167800","0.9895"],
    [74326,"2021-09-16T03:10:01.699166694Z","11989384.8","167400","0.9893"],
    [74327,"2021-09-16T03:15:02.0687175Z","11989400.2","195300","0.9807"],
    [74328,"2021-09-16T03:20:01.684828352Z","11989414.7","166500","0.9885"],
    [74329,"2021-09-16T03:25:01.865173773Z","11989428.5","167500","0.9893"],
    [74330,"2021-09-16T03:30:01.593589748Z","11989444.1","194300","0.9814"],
    [74331,"2021-09-16T03:35:01.854248854Z","11989458.3","165200","0.9893"],
    [74332,"2021-09-16T03:40:02.233621119Z","11989472.1","166500","0.9892"],
    [74333,"2021-09-16T03:45:01.933696034Z","11989487.5","194200","0.9811"],
    [74334,"2021-09-16T03:50:02.415367818Z","11989501.9","164300","0.9877"],
    [74335,"2021-09-16T03:55:02.264084694Z","11989515.7","166200","0.9878"],
    [74336,"2021-09-16T04:00:01.782447456Z","11989531.1","195100","0.9818"],
    [74337,"2021-09-16T04:05:02.144171581Z","11989545.4","164700","0.9888"],
    [74338,"2021-09-16T04:10:02.39310569Z","11989559.2","164700","0.9888"],
    [74339,"2021-09-16T04:15:01.790646251Z","11989574.4","194300","0.9816"],
    [74340,"2021-09-16T04:20:02.188839089Z","11989588.8","165600","0.9883"],
    [74341,"2021-09-16T04:25:02.405359464Z","11989602.7","166800","0.9896"],
    [74342,"2021-09-16T04:30:02.156847333Z","11989618","195200","0.9825"],
    [74343,"2021-09-16T04:35:01.484016222Z","11989632.4","166800","0.9896"],
    [74344,"2021-09-16T04:40:02.081273634Z","11989646.3","167000","0.9899"],
    [74345,"2021-09-16T04:45:01.726938764Z","11989661.7","196200","0.9824"],
    [74346,"2021-09-16T04:50:01.972063816Z","11989676.3","166900","0.9883"],
    [74347,"2021-09-16T04:55:01.988624129Z","11989690.3","167300","0.9887"],
    [74348,"2021-09-16T05:00:02.040326005Z","11989706.1","195700","0.9828"],
    [74349,"2021-09-16T05:05:02.258171734Z","11989720.3","168700","0.9905"],
    [74350,"2021-09-16T05:10:02.261760553Z","11989734.3","169000","0.9905"],
    [74351,"2021-09-16T05:15:01.8362056Z","11989750.3","195900","0.9836"],
    [74352,"2021-09-16T05:20:02.150917986Z","11989764.3","167000","0.9889"],
    [74353,"2021-09-16T05:25:01.629950828Z","11989778.3","189600","0.9803"],
    [74354,"2021-09-16T05:30:02.026883557Z","11989794.2","166900","0.991"],
    [74355,"2021-09-16T05:35:02.340579619Z","11989808","167000","0.9898"],
    [74356,"2021-09-16T05:40:02.202842531Z","11989821.9","189000","0.9809"],
    [74357,"2021-09-16T05:45:01.711209541Z","11989837.7","166900","0.9897"],
    [74358,"2021-09-16T05:50:02.208570988Z","11989851.5","167500","0.9887"],
    [74359,"2021-09-16T05:55:02.082482246Z","11989865.4","190700","0.9808"],
    [74360,"2021-09-16T06:00:01.714443528Z","11989880.9","163200","0.9897"],
    [74361,"2021-09-16T06:05:01.87495142Z","11989894.5","164500","0.9895"],
    [74362,"2021-09-16T06:10:02.199263309Z","11989908.1","164200","0.9891"],
    [74363,"2021-09-16T06:15:01.801118396Z","11989923.8","166900","0.9902"],
    [74364,"2021-09-16T06:20:02.26803655Z","11989937.4","161900","0.9873"],
    [74365,"2021-09-16T06:25:02.301136049Z","11989951","162500","0.9879"],
    [74366,"2021-09-16T06:30:01.856720086Z","11989966.6","166800","0.9914"],
    [74367,"2021-09-16T06:35:02.196186573Z","11989980.2","162600","0.9894"],
    [74368,"2021-09-16T06:40:01.757119604Z","11989993.9","165400","0.9887"],
    [74369,"2021-09-16T06:45:02.236126093Z","11990008.8","192600","0.982"],
    [74370,"2021-09-16T06:50:01.874655625Z","11990023.2","165100","0.9888"],
    [74371,"2021-09-16T06:55:01.987773533Z","11990036.9","165900","0.9897"],
    [74372,"2021-09-16T07:00:01.656158136Z","11990051.8","193900","0.9826"],
    [74373,"2021-09-16T07:05:01.927265612Z","11990066.4","165400","0.9899"],
    [74374,"2021-09-16T07:10:02.044395123Z","11990080.1","166800","0.991"],
    [74375,"2021-09-16T07:15:02.107648117Z","11990095.2","193700","0.983"],
    [74376,"2021-09-16T07:20:01.700835435Z","11990109.8","165900","0.989"],
    [74377,"2021-09-16T07:25:01.596922451Z","11990123.5","165400","0.9887"],
    [74378,"2021-09-16T07:30:02.43695496Z","11990138.7","194800","0.9832"],
    [74379,"2021-09-16T07:35:01.856809708Z","11990153.1","165900","0.9905"],
    [74380,"2021-09-16T07:40:02.298657584Z","11990166.9","165500","0.9899"],
    [74381,"2021-09-16T07:45:01.863250087Z","11990181.4","194500","0.9828"],
    [74382,"2021-09-16T07:50:01.594839336Z","11990196.6","166100","0.9896"],
    [74383,"2021-09-16T07:55:02.081128017Z","11990210.4","165800","0.9889"],
    [74384,"2021-09-16T08:00:01.8860451Z","11990224.8","195000","0.9826"],
    [74385,"2021-09-16T08:05:01.672898867Z","11990240.1","165700","0.9898"],
    [74386,"2021-09-16T08:10:01.99922576Z","11990253.8","166300","0.9904"],
    [74387,"2021-09-16T08:15:02.259839991Z","11990268.2","194400","0.9836"],
    [74388,"2021-09-16T08:20:01.852178034Z","11990283.6","165400","0.9894"],
    [74389,"2021-09-16T08:25:02.483938543Z","11990297.4","166200","0.9905"],
    [74390,"2021-09-16T08:30:02.049486155Z","11990311.9","196600","0.9832"],
    [74391,"2021-09-16T08:35:02.323567235Z","11990327.4","166400","0.9913"],
    [74392,"2021-09-16T08:40:01.614830962Z","11990341.2","166300","0.9909"],
    [74393,"2021-09-16T08:45:02.122161562Z","11990355.8","196600","0.9837"],
    [74394,"2021-09-16T08:50:01.504564235Z","11990371.2","167100","0.991"],
    [74395,"2021-09-16T08:55:01.613677008Z","11990385.2","168100","0.991"],
    [74396,"2021-09-16T09:00:01.500412639Z","11990400","197700","0.9826"],
    [74397,"2021-09-16T09:05:01.797814566Z","11990415.4","167400","0.9922"],
    [74398,"2021-09-16T09:10:01.672404522Z","11990429.4","167400","0.992"],
    [74399,"2021-09-16T09:15:02.305097343Z","11990444.3","197800","0.9833"],
    [74400,"2021-09-16T09:20:01.598474651Z","11990459.6","168200","0.9905"],
    [74401,"2021-09-16T09:25:02.366373715Z","11990473.6","167500","0.9908"],
    [74402,"2021-09-16T09:30:02.162371522Z","11990488.6","197100","0.9831"],
    [74403,"2021-09-16T09:35:01.476824116Z","11990503.8","167300","0.9917"],
    [74404,"2021-09-16T09:40:01.645757192Z","11990517.7","167000","0.9918"],
    [74405,"2021-09-16T09:45:02.047867452Z","11990532.7","196500","0.9827"],
    [74406,"2021-09-16T09:50:02.283330072Z","11990547.8","167300","0.9912"],
    [74407,"2021-09-16T09:55:01.945782614Z","11990561.7","166900","0.9907"],
    [74408,"2021-09-16T10:00:02.248732628Z","11990577.1","197100","0.9829"],
    [74409,"2021-09-16T10:05:02.148391891Z","11990591.9","166500","0.9921"],
    [74410,"2021-09-16T10:10:01.950998904Z","11990605.8","166200","0.992"],
    [74411,"2021-09-16T10:15:02.082218528Z","11990621.4","197700","0.9831"],
    [74412,"2021-09-16T10:20:02.1491518Z","11990636.1","166700","0.9911"],
    [74413,"2021-09-16T10:25:01.729085336Z","11990650","167100","0.9911"],
    [74414,"2021-09-16T10:30:02.399631688Z","11990666","198500","0.9832"],
    [74415,"2021-09-16T10:35:01.705519596Z","11990680.3","167800","0.9921"],
    [74416,"2021-09-16T10:40:01.9149747Z","11990694.3","168900","0.9919"],
    [74417,"2021-09-16T10:45:01.822164709Z","11990710.5","197600","0.983"],
    [74418,"2021-09-16T10:50:02.08445484Z","11990724.7","168400","0.9913"],
    [74419,"2021-09-16T10:55:02.094840725Z","11990738.8","168800","0.9911"],
    [74420,"2021-09-16T11:00:02.312798306Z","11990755.2","198000","0.9836"],
    [74421,"2021-09-16T11:05:02.162536191Z","11990769.2","167400","0.9919"],
    [74422,"2021-09-16T11:10:01.466564528Z","11990783.4","197900","0.9839"],
    [74423,"2021-09-16T11:15:01.959445653Z","11990799.8","169300","0.991"],
    [74424,"2021-09-16T11:20:01.554656301Z","11990813.9","169300","0.9914"],
    [74425,"2021-09-16T11:25:01.973550954Z","11990829","200700","0.9836"],
    [74426,"2021-09-16T11:30:01.962858647Z","11990845","168400","0.9922"],
    [74427,"2021-09-16T11:35:02.137565224Z","11990859","168600","0.9921"],
    [74428,"2021-09-16T11:40:01.648285443Z","11990874.5","200700","0.984"],
    [74429,"2021-09-16T11:45:02.048444507Z","11990889.9","168600","0.9909"],
    [74430,"2021-09-16T11:50:01.638556195Z","11990903.9","168900","0.9909"],
    [74431,"2021-09-16T11:55:01.873348565Z","11990920","199400","0.9829"],
    [74432,"2021-09-16T12:00:02.342915122Z","11990934.8","169500","0.9922"],
    [74433,"2021-09-16T12:05:01.74084873Z","11990949","194300","0.9832"],
    [74434,"2021-09-16T12:10:01.769636754Z","11990965.6","199800","0.9833"],
    [74435,"2021-09-16T12:15:02.319822759Z","11990979.9","168800","0.9905"],
    [74436,"2021-09-16T12:20:01.89324074Z","11990994.4","200600","0.9834"],
    [74437,"2021-09-16T12:25:01.511188679Z","11991010.7","169800","0.9919"],
    [74438,"2021-09-16T12:30:01.990206081Z","11991024.8","169100","0.9921"],
    [74439,"2021-09-16T12:35:02.380952994Z","11991040","200100","0.982"],
    [74440,"2021-09-16T12:40:01.873244661Z","11991055.8","168200","0.9903"],
    [74441,"2021-09-16T12:45:02.28513551Z","11991069.8","168200","0.9908"],
    [74442,"2021-09-16T12:50:01.733879082Z","11991085.4","199200","0.9823"],
    [74443,"2021-09-16T12:55:01.861058454Z","11991100.6","167400","0.9916"],
    [74444,"2021-09-16T13:00:01.661773874Z","11991114.6","167400","0.9915"],
    [74445,"2021-09-16T13:05:01.854235659Z","11991130.4","198300","0.9819"],
    [74446,"2021-09-16T13:10:01.956506808Z","11991145.1","168300","0.9907"],
    [74447,"2021-09-16T13:15:02.440482697Z","11991159.2","170000","0.9911"],
    [74448,"2021-09-16T13:20:02.005293229Z","11991175.7","201000","0.9835"],
    [74449,"2021-09-16T13:25:01.869980842Z","11991190.1","169300","0.9919"],
    [74450,"2021-09-16T13:30:02.327702817Z","11991204.5","198800","0.9826"],
    [74451,"2021-09-16T13:35:01.698431281Z","11991221.1","172900","0.9908"],
    [74452,"2021-09-16T13:40:01.931887339Z","11991235.2","168700","0.9905"],
    [74453,"2021-09-16T13:45:02.315501784Z","11991250.3","200400","0.9826"],
    [74454,"2021-09-16T13:50:02.413330778Z","11991266.3","169400","0.9917"],
    [74455,"2021-09-16T13:55:01.564334058Z","11991280.3","168600","0.9919"],
    [74456,"2021-09-16T14:00:02.101007355Z","11991295.9","200600","0.9825"],
    [74457,"2021-09-16T14:05:01.662036925Z","11991311.4","168700","0.9907"],
    [74458,"2021-09-16T14:10:01.98354138Z","11991325.4","168000","0.9909"],
    [74459,"2021-09-16T14:15:02.294115627Z","11991341.3","200000","0.9823"],
    [74460,"2021-09-16T14:20:01.966824973Z","11991356.3","167800","0.9914"],
    [74461,"2021-09-16T14:25:01.537176338Z","11991370.2","167400","0.9912"],
    [74462,"2021-09-16T14:30:01.972867115Z","11991386.5","198300","0.9815"],
    [74463,"2021-09-16T14:35:02.404184625Z","11991401","167200","0.9903"],
    [74464,"2021-09-16T14:40:01.813248506Z","11991415","194400","0.9824"],
    [74465,"2021-09-16T14:45:02.147894494Z","11991431.5","198000","0.982"],
    [74466,"2021-09-16T14:50:01.733315773Z","11991445.4","166100","0.9915"],
    [74467,"2021-09-16T14:55:01.970365473Z","11991459.7","196900","0.9817"],
    [74468,"2021-09-16T15:00:01.50473317Z","11991475.8","165400","0.9901"],
    [74469,"2021-09-16T15:05:01.812854237Z","11991489.6","167600","0.9902"],
    [74470,"2021-09-16T15:10:02.13815844Z","11991504.3","199600","0.9816"],
    [74471,"2021-09-16T15:15:01.497000851Z","11991520.3","167000","0.9913"],
    [74472,"2021-09-16T15:20:02.080902825Z","11991534.2","168000","0.9911"],
    [74473,"2021-09-16T15:25:01.585381686Z","11991549.3","198600","0.9814"],
    [74474,"2021-09-16T15:30:02.161500735Z","11991564.8","166400","0.9899"],
    [74475,"2021-09-16T15:35:01.481193337Z","11991578.7","167200","0.9902"],
    [74476,"2021-09-16T15:40:02.171377527Z","11991594","198100","0.9817"],
    [74477,"2021-09-16T15:45:01.660839583Z","11991609.1","166300","0.9913"],
    [74478,"2021-09-16T15:50:02.101531363Z","11991623","168000","0.9914"],
    [74479,"2021-09-16T15:55:02.283125626Z","11991638.5","199200","0.9823"],
    [74480,"2021-09-16T16:00:01.872264503Z","11991653.6","167300","0.9899"],
    [74481,"2021-09-16T16:05:02.334383025Z","11991667.5","166800","0.9901"],
    [74482,"2021-09-16T16:10:02.254957001Z","11991683.3","198400","0.9817"],
    [74483,"2021-09-16T16:15:01.763657114Z","11991697.9","166900","0.9909"],
    [74484,"2021-09-16T16:20:02.135079307Z","11991711.9","165700","0.991"],
    [74485,"2021-09-16T16:25:02.219957317Z","11991727.8","197000","0.9813"],
    [74486,"2021-09-16T16:30:01.82777869Z","11991742","165400","0.9895"],
    [74487,"2021-09-16T16:35:02.242536174Z","11991755.9","167400","0.9898"],
    [74488,"2021-09-16T16:40:02.309001239Z","11991772","196800","0.9813"],
    [74489,"2021-09-16T16:45:01.741791385Z","11991786","166800","0.9913"],
    [74490,"2021-09-16T16:50:02.312108959Z","11991799.9","168500","0.9917"],
    [74491,"2021-09-16T16:55:02.293843213Z","11991816","198400","0.9817"],
    [74492,"2021-09-16T17:00:01.81640376Z","11991830.5","169100","0.9898"],
    [74493,"2021-09-16T17:05:02.28743337Z","11991844.8","196700","0.9814"],
    [74494,"2021-09-16T17:10:02.073239071Z","11991861.3","171100","0.9916"],
    [74495,"2021-09-16T17:15:02.407005753Z","11991875.3","168000","0.9918"],
    [74496,"2021-09-16T17:20:02.058952572Z","11991890","199000","0.9821"],
    [74497,"2021-09-16T17:25:01.890433537Z","11991905.9","165600","0.9902"],
    [74498,"2021-09-16T17:30:02.451789295Z","11991919.7","166200","0.9906"],
    [74499,"2021-09-16T17:35:01.861499564Z","11991934.2","196500","0.9813"],
    [74500,"2021-09-16T17:40:02.069410942Z","11991949.8","166100","0.9916"],
    [74501,"2021-09-16T17:45:02.465548637Z","11991963.6","166000","0.9915"],
    [74502,"2021-09-16T17:50:01.921871481Z","11991978.2","196900","0.981"],
    [74503,"2021-09-16T17:55:02.068113457Z","11991993.7","165400","0.9898"],
    [74504,"2021-09-16T18:00:01.830386244Z","11992007.6","168600","0.9903"],
    [74505,"2021-09-16T18:05:02.117602139Z","11992022.8","200600","0.9819"],
    [74506,"2021-09-16T18:10:01.716854135Z","11992038.3","167600","0.9909"],
    [74507,"2021-09-16T18:15:02.144708339Z","11992052.2","167000","0.9913"],
    [74508,"2021-09-16T18:20:01.635102789Z","11992067.4","196400","0.9822"],
    [74509,"2021-09-16T18:25:02.029676542Z","11992082.5","166400","0.9906"],
    [74510,"2021-09-16T18:30:01.792594353Z","11992096.3","166000","0.991"],
    [74511,"2021-09-16T18:35:02.094085266Z","11992111.8","196000","0.9828"],
    [74512,"2021-09-16T18:40:02.001597868Z","11992126.4","166000","0.9911"],
    [74513,"2021-09-16T18:45:02.395908806Z","11992140.3","166700","0.9906"],
    [74514,"2021-09-16T18:50:01.978253403Z","11992155.8","196000","0.9802"],
    [74515,"2021-09-16T18:55:02.019377082Z","11992170.3","166200","0.9892"],
    [74516,"2021-09-16T19:00:02.40431924Z","11992184.1","164200","0.9894"],
    [74517,"2021-09-16T19:05:01.8029129Z","11992199.5","195200","0.98"],
    [74518,"2021-09-16T19:10:01.853675669Z","11992213.9","165100","0.9907"],
    [74519,"2021-09-16T19:15:02.291927716Z","11992227.7","165500","0.9904"],
    [74520,"2021-09-16T19:20:01.772919046Z","11992242.7","195100","0.9797"],
    [74521,"2021-09-16T19:25:02.183531642Z","11992257.5","165400","0.9889"],
    [74522,"2021-09-16T19:30:01.856850044Z","11992271.2","164200","0.9885"],
    [74523,"2021-09-16T19:35:02.123238335Z","11992286.2","194400","0.9794"],
    [74524,"2021-09-16T19:40:02.258949722Z","11992300.9","164400","0.9891"],
    [74525,"2021-09-16T19:45:01.867531515Z","11992314.6","164000","0.9894"],
    [74526,"2021-09-16T19:50:02.258044919Z","11992329.3","193000","0.9787"],
    [74527,"2021-09-16T19:55:02.014683741Z","11992344.1","163700","0.988"],
    [74528,"2021-09-16T20:00:01.817624505Z","11992357.8","165100","0.9883"],
    [74529,"2021-09-16T20:05:01.880831085Z","11992372.4","195400","0.98"],
    [74530,"2021-09-16T20:10:01.513794889Z","11992387.4","165500","0.9895"],
    [74531,"2021-09-16T20:15:02.171775797Z","11992401.2","163900","0.9885"],
    [74532,"2021-09-16T20:20:01.50581215Z","11992415.4","193700","0.9805"],
    [74533,"2021-09-16T20:25:02.130967233Z","11992430.7","165000","0.9872"],
    [74534,"2021-09-16T20:30:01.684670095Z","11992444.4","163900","0.9867"],
    [74535,"2021-09-16T20:35:01.985336232Z","11992458.7","193300","0.9799"],
    [74536,"2021-09-16T20:40:01.998181263Z","11992473.8","164800","0.9884"],
    [74537,"2021-09-16T20:45:02.385307743Z","11992487.5","163500","0.9881"],
    [74538,"2021-09-16T20:50:01.851798535Z","11992501.6","192800","0.9808"],
    [74539,"2021-09-16T20:55:01.671592767Z","11992517","163400","0.9873"],
    [74540,"2021-09-16T21:00:02.384323953Z","11992530.7","163600","0.9869"],
    [74541,"2021-09-16T21:05:01.74351904Z","11992544.7","193000","0.9814"],
    [74542,"2021-09-16T21:10:01.829869011Z","11992560","162100","0.9889"],
    [74543,"2021-09-16T21:15:02.285189597Z","11992573.7","163200","0.9889"],
    [74544,"2021-09-16T21:20:01.823446816Z","11992587.4","186900","0.9787"],
    [74545,"2021-09-16T21:25:01.64557621Z","11992602.9","164200","0.9881"],
    [74546,"2021-09-16T21:30:02.081544368Z","11992616.6","165200","0.988"],
    [74547,"2021-09-16T21:35:02.424657855Z","11992630.3","164500","0.9885"],
    [74548,"2021-09-16T21:40:01.506811946Z","11992645.9","165500","0.9902"],
    [74549,"2021-09-16T21:45:02.107121508Z","11992659.4","162400","0.9888"],
    [74550,"2021-09-16T21:50:02.406254678Z","11992673","163000","0.9888"],
    [74551,"2021-09-16T21:55:02.263251757Z","11992688.5","190600","0.9815"],
    [74552,"2021-09-16T22:00:02.116814416Z","11992702.1","163800","0.9893"],
    [74553,"2021-09-16T22:05:01.999388639Z","11992715.6","163400","0.9879"],
    [74554,"2021-09-16T22:10:01.784502801Z","11992730.8","190500","0.9817"],
    [74555,"2021-09-16T22:15:01.977813459Z","11992744.6","161000","0.9888"],
    [74556,"2021-09-16T22:20:01.914640024Z","11992758.1","163200","0.9894"],
    [74557,"2021-09-16T22:25:02.398113314Z","11992772.5","191900","0.9822"],
    [74558,"2021-09-16T22:30:01.971801878Z","11992787.2","162800","0.9885"],
    [74559,"2021-09-16T22:35:01.494225847Z","11992800.9","162200","0.9876"],
    [74560,"2021-09-16T22:40:01.891776969Z","11992815.1","193100","0.9821"],
    [74561,"2021-09-16T22:45:01.865921165Z","11992830.2","164200","0.9897"],
    [74562,"2021-09-16T22:50:02.190737696Z","11992843.8","164000","0.9898"],
    [74563,"2021-09-16T22:55:02.00696177Z","11992857.8","192600","0.9809"],
    [74564,"2021-09-16T23:00:02.247223609Z","11992873","161700","0.9884"],
    [74565,"2021-09-16T23:05:01.638914556Z","11992886.6","161400","0.9879"],
    [74566,"2021-09-16T23:10:01.505947554Z","11992900.3","190300","0.9804"],
    [74567,"2021-09-16T23:15:02.0224458Z","11992915.7","160700","0.9894"],
    [74568,"2021-09-16T23:20:01.622434752Z","11992929.2","161400","0.9887"],
    [74569,"2021-09-16T23:25:02.130056059Z","11992942.7","164000","0.989"],
    [74570,"2021-09-16T23:30:01.580376211Z","11992958.2","166800","0.9901"],
    [74571,"2021-09-16T23:35:01.994025065Z","11992971.8","161100","0.9881"],
    [74572,"2021-09-16T23:40:01.722166612Z","11992985.3","161800","0.987"],
    [74573,"2021-09-16T23:45:02.078534914Z","11993000.6","190900","0.9812"],
    [74574,"2021-09-16T23:50:02.500517492Z","11993014.3","164200","0.9892"],
    [74575,"2021-09-16T23:55:01.574460462Z","11993027.8","163500","0.9897"],
    [74576,"2021-09-17T00:00:02.036944596Z","11993042.4","190200","0.9812"],
    [74577,"2021-09-17T00:05:02.466232386Z","11993056.8","162300","0.9873"],
    [74578,"2021-09-17T00:10:02.38748146Z","11993070.3","163900","0.9878"],
    [74579,"2021-09-17T00:15:01.836600167Z","11993084.4","190100","0.9808"],
    [74580,"2021-09-17T00:20:02.258552797Z","11993099.1","162500","0.9887"],
    [74581,"2021-09-17T00:25:01.636567332Z","11993112.5","162100","0.9891"],
    [74582,"2021-09-17T00:30:02.066540583Z","11993126","162600","0.9886"],
    [74583,"2021-09-17T00:35:01.510091311Z","11993141","187800","0.9803"],
    [74584,"2021-09-17T00:40:01.814664106Z","11993154.6","163000","0.9865"],
    [74585,"2021-09-17T00:45:02.133760673Z","11993168.1","163500","0.9872"],
    [74586,"2021-09-17T00:50:01.492531142Z","11993182.4","190100","0.9803"],
    [74587,"2021-09-17T00:55:02.121736929Z","11993197","160000","0.9888"],
    [74588,"2021-09-17T01:00:01.554116159Z","11993210.4","164000","0.9882"],
    [74589,"2021-09-17T01:05:01.900039801Z","11993224","187600","0.9794"],
    [74590,"2021-09-17T01:10:01.511719369Z","11993239.3","160700","0.9881"],
    [74591,"2021-09-17T01:15:02.093203946Z","11993252.7","161200","0.9884"],
    [74592,"2021-09-17T01:20:02.413664925Z","11993266.1","161300","0.9884"],
    [74593,"2021-09-17T01:25:01.95713078Z","11993281.4","165000","0.9917"],
    [74594,"2021-09-17T01:30:02.396342167Z","11993294.8","159600","0.99"],
    [74595,"2021-09-17T01:35:01.782430241Z","11993308.2","159600","0.99"],
    [74596,"2021-09-17T01:40:01.451885835Z","11993323.1","190400","0.984"],
    [74597,"2021-09-17T01:45:01.841057374Z","11993337.1","161400","0.9891"],
    [74598,"2021-09-17T01:50:02.251781322Z","11993350.7","161800","0.989"],
    [74599,"2021-09-17T01:55:01.732790465Z","11993365.1","190800","0.983"],
    [74600,"2021-09-17T02:00:02.145497342Z","11993379.6","162200","0.9895"],
    [74601,"2021-09-17T02:05:01.511031993Z","11993393.1","163200","0.9889"],
    [74602,"2021-09-17T02:10:02.442979808Z","11993406.9","191200","0.9814"],
    [74603,"2021-09-17T02:15:01.921275302Z","11993422","159700","0.9877"],
    [74604,"2021-09-17T02:20:02.325403692Z","11993435.5","161100","0.9886"],
    [74605,"2021-09-17T02:25:01.828200751Z","11993449","160200","0.988"],
    [74606,"2021-09-17T02:30:02.305898376Z","11993464.2","165600","0.9916"],
    [74607,"2021-09-17T02:35:01.713641398Z","11993477.6","159700","0.9892"],
    [74608,"2021-09-17T02:40:02.018611447Z","11993491.1","160700","0.9887"],
    [74609,"2021-09-17T02:45:02.372703276Z","11993505.5","189000","0.9813"],
    [74610,"2021-09-17T02:50:01.779931734Z","11993519.8","161300","0.9875"],
    [74611,"2021-09-17T02:55:02.276480658Z","11993533.2","163500","0.9874"],
    [74612,"2021-09-17T03:00:01.86489602Z","11993547.4","189500","0.9818"],
    [74613,"2021-09-17T03:05:02.369527007Z","11993562","160700","0.9896"],
    [74614,"2021-09-17T03:10:01.481552986Z","11993575.4","159100","0.9894"],
    [74615,"2021-09-17T03:15:01.831831163Z","11993589.2","189500","0.9819"],
    [74616,"2021-09-17T03:20:02.293880727Z","11993604.1","159200","0.988"],
    [74617,"2021-09-17T03:25:02.167829935Z","11993617.4","161700","0.9873"],
    [74618,"2021-09-17T03:30:01.745841049Z","11993630.8","162000","0.9882"],
    [74619,"2021-09-17T03:35:01.92633826Z","11993646","162200","0.9906"],
    [74620,"2021-09-17T03:40:02.135659161Z","11993659.4","162200","0.9883"],
    [74621,"2021-09-17T03:45:01.712469691Z","11993672.8","161700","0.9888"],
    [74622,"2021-09-17T03:50:01.807635213Z","11993686.5","189900","0.9817"],
    [74623,"2021-09-17T03:55:02.144561298Z","11993701.4","158700","0.9887"],
    [74624,"2021-09-17T04:00:01.779227086Z","11993714.7","161800","0.9882"],
    [74625,"2021-09-17T04:05:01.82796808Z","11993728.1","162800","0.988"],
    [74626,"2021-09-17T04:10:02.386805413Z","11993743.4","162700","0.9908"],
    [74627,"2021-09-17T04:15:01.93340486Z","11993756.8","162300","0.9899"],
    [74628,"2021-09-17T04:20:02.264785832Z","11993770.2","161200","0.9893"],
    [74629,"2021-09-17T04:25:02.437271519Z","11993784.9","188300","0.981"],
    [74630,"2021-09-17T04:30:01.870959353Z","11993798.8","161100","0.9867"],
    [74631,"2021-09-17T04:35:02.084796375Z","11993812.3","161300","0.9873"],
    [74632,"2021-09-17T04:40:01.689623225Z","11993826.3","192600","0.9815"],
    [74633,"2021-09-17T04:45:02.182459098Z","11993841.4","164100","0.9891"],
    [74634,"2021-09-17T04:50:01.635946919Z","11993855","164200","0.9893"],
    [74635,"2021-09-17T04:55:02.031348122Z","11993869","192600","0.9809"],
    [74636,"2021-09-17T05:00:01.458037605Z","11993884.2","162200","0.9878"],
    [74637,"2021-09-17T05:05:01.8660014Z","11993897.9","163500","0.9881"],
    [74638,"2021-09-17T05:10:01.71073451Z","11993911.9","194900","0.9817"],
    [74639,"2021-09-17T05:15:02.328410094Z","11993927.2","163000","0.9903"],
    [74640,"2021-09-17T05:20:01.647753385Z","11993940.8","163600","0.9903"],
    [74641,"2021-09-17T05:25:02.42303406Z","11993954.6","185600","0.9789"],
    [74642,"2021-09-17T05:30:01.913776901Z","11993969.9","162100","0.988"],
    [74643,"2021-09-17T05:35:02.316256007Z","11993983.4","164100","0.988"],
    [74644,"2021-09-17T05:40:02.109622847Z","11993997","160900","0.9886"],
    [74645,"2021-09-17T05:45:01.479443569Z","11994012.3","166500","0.9914"],
    [74646,"2021-09-17T05:50:02.083288726Z","11994025.9","161000","0.9896"],
    [74647,"2021-09-17T05:55:01.678997896Z","11994039.5","164900","0.9895"],
    [74648,"2021-09-17T06:00:02.198763319Z","11994054.4","189200","0.982"],
    [74649,"2021-09-17T06:05:01.605338096Z","11994068.4","161300","0.9893"],
    [74650,"2021-09-17T06:10:01.779194302Z","11994081.9","163100","0.9891"],
    [74651,"2021-09-17T06:15:02.171580386Z","11994096.7","190600","0.9829"],
    [74652,"2021-09-17T06:20:01.779270012Z","11994110.8","162500","0.989"],
    [74653,"2021-09-17T06:25:02.057617315Z","11994124.4","162000","0.9897"],
    [74654,"2021-09-17T06:30:01.709157916Z","11994138.6","191500","0.984"],
    [74655,"2021-09-17T06:35:01.86134023Z","11994153.3","163500","0.9879"],
    [74656,"2021-09-17T06:40:02.212940061Z","11994166.9","161100","0.9879"],
    [74657,"2021-09-17T06:45:01.73389956Z","11994180.6","189700","0.9795"],
    [74658,"2021-09-17T06:50:02.022931133Z","11994195.8","160800","0.9888"],
    [74659,"2021-09-17T06:55:02.056966359Z","11994209.3","162000","0.9893"],
    [74660,"2021-09-17T07:00:01.721573643Z","11994222.9","164500","0.9895"],
    [74661,"2021-09-17T07:05:01.503560231Z","11994238.4","167200","0.9905"],
    [74662,"2021-09-17T07:10:01.805519731Z","11994251.9","160900","0.9884"],
    [74663,"2021-09-17T07:15:02.305519343Z","11994265.6","162200","0.9879"],
    [74664,"2021-09-17T07:20:01.887082684Z","11994280.7","190800","0.9826"],
    [74665,"2021-09-17T07:25:01.523998098Z","11994294.6","164700","0.9896"],
    [74666,"2021-09-17T07:30:01.87855847Z","11994308.2","166000","0.9889"],
    [74667,"2021-09-17T07:35:01.965137662Z","11994323.1","192200","0.9817"],
    [74668,"2021-09-17T07:40:01.899720224Z","11994337.5","164700","0.988"],
    [74669,"2021-09-17T07:45:02.079842323Z","11994351.1","164900","0.9883"],
    [74670,"2021-09-17T07:50:02.076783844Z","11994365.8","191100","0.9811"],
    [74671,"2021-09-17T07:55:02.28500382Z","11994380.3","164800","0.9888"],
    [74672,"2021-09-17T08:00:01.947639009Z","11994394","165000","0.9896"],
    [74673,"2021-09-17T08:05:02.291177476Z","11994408.3","193200","0.9823"],
    [74674,"2021-09-17T08:10:02.354379865Z","11994423.3","164600","0.9896"],
    [74675,"2021-09-17T08:15:01.729274329Z","11994437","165600","0.9894"],
    [74676,"2021-09-17T08:20:02.322281215Z","11994451.2","193300","0.9825"],
    [74677,"2021-09-17T08:25:02.153888317Z","11994466.5","163600","0.9892"],
    [74678,"2021-09-17T08:30:01.803291302Z","11994480.1","163500","0.9897"],
    [74679,"2021-09-17T08:35:02.110654354Z","11994494","189700","0.9816"],
    [74680,"2021-09-17T08:40:01.680252458Z","11994509.7","164300","0.9895"],
    [74681,"2021-09-17T08:45:01.941079142Z","11994523.4","165000","0.9891"],
    [74682,"2021-09-17T08:50:02.405580529Z","11994537.2","186700","0.9804"],
    [74683,"2021-09-17T08:55:01.878093368Z","11994553","166500","0.9916"],
    [74684,"2021-09-17T09:00:02.468890783Z","11994566.8","165800","0.9906"],
    [74685,"2021-09-17T09:05:01.821728651Z","11994580.6","166500","0.9906"],
    [74686,"2021-09-17T09:10:01.564896401Z","11994596.5","169800","0.9908"],
    [74687,"2021-09-17T09:15:02.071285072Z","11994610.4","166300","0.9895"],
    [74688,"2021-09-17T09:20:02.405268492Z","11994624.2","166300","0.9896"],
    [74689,"2021-09-17T09:25:01.630013995Z","11994640.2","170000","0.9919"],
    [74690,"2021-09-17T09:30:02.207409813Z","11994654","166600","0.9905"],
    [74691,"2021-09-17T09:35:02.272640939Z","11994667.9","166500","0.9905"],
    [74692,"2021-09-17T09:40:02.238617811Z","11994683.8","195900","0.9827"],
    [74693,"2021-09-17T09:45:01.659235171Z","11994697.9","167600","0.9904"],
    [74694,"2021-09-17T09:50:02.348577458Z","11994711.9","187500","0.9826"],
    [74695,"2021-09-17T09:55:02.147416344Z","11994728.1","170200","0.9923"],
    [74696,"2021-09-17T10:00:01.811065454Z","11994742.1","168500","0.9918"],
    [74697,"2021-09-17T10:05:01.901312394Z","11994756.2","193000","0.9829"],
    [74698,"2021-09-17T10:10:01.496746702Z","11994772.6","171000","0.9907"],
    [74699,"2021-09-17T10:15:01.641496197Z","11994786.9","170300","0.9908"],
    [74700,"2021-09-17T10:20:01.813632462Z","11994801.8","200600","0.984"],
    [74701,"2021-09-17T10:25:01.603334285Z","11994817.9","171200","0.9924"],
    [74702,"2021-09-17T10:30:01.900079768Z","11994832.2","172700","0.9927"],
    [74703,"2021-09-17T10:35:02.175046217Z","11994847.8","202800","0.9838"],
    [74704,"2021-09-17T10:40:01.585711049Z","11994863.6","172200","0.9914"],
    [74705,"2021-09-17T10:45:02.378678767Z","11994878","172100","0.9918"],
    [74706,"2021-09-17T10:50:02.200868841Z","11994894.3","203000","0.9838"],
    [74707,"2021-09-17T10:55:01.668272117Z","11994909.5","171700","0.993"],
    [74708,"2021-09-17T11:00:01.871797212Z","11994923.9","196700","0.9838"],
    [74709,"2021-09-17T11:05:02.044446804Z","11994940.8","202500","0.9842"],
    [74710,"2021-09-17T11:10:01.687371084Z","11994955.4","172600","0.991"],
    [74711,"2021-09-17T11:15:02.269052018Z","11994970.6","203600","0.983"],
    [74712,"2021-09-17T11:20:01.853681583Z","11994987.1","172800","0.9921"],
    [74713,"2021-09-17T11:25:02.240494281Z","11995001.5","172800","0.9919"],
    [74714,"2021-09-17T11:30:01.930876117Z","11995017.3","202600","0.9825"],
    [74715,"2021-09-17T11:35:02.252276664Z","11995033.2","171500","0.9905"],
    [74716,"2021-09-17T11:40:01.948430318Z","11995047.5","171200","0.9908"],
    [74717,"2021-09-17T11:45:02.391221435Z","11995064.2","203800","0.9824"],
    [74718,"2021-09-17T11:50:02.080578412Z","11995079.4","171800","0.9919"],
    [74719,"2021-09-17T11:55:01.605165038Z","11995094.2","203100","0.9832"],
    [74720,"2021-09-17T12:00:02.096472623Z","11995111.1","202200","0.9822"],
    [74721,"2021-09-17T12:05:01.493951237Z","11995125.2","168500","0.9904"],
    [74722,"2021-09-17T12:10:01.762533928Z","11995140.5","200400","0.9802"],
    [74723,"2021-09-17T12:15:02.308037874Z","11995156.5","168500","0.9909"],
    [74724,"2021-09-17T12:20:01.993538963Z","11995170.5","168800","0.9902"],
    [74725,"2021-09-17T12:25:01.957881848Z","11995186.1","201000","0.9807"],
    [74726,"2021-09-17T12:30:01.499820433Z","11995201.5","169400","0.9899"],
    [74727,"2021-09-17T12:35:01.874500828Z","11995215.6","169000","0.9893"],
    [74728,"2021-09-17T12:40:02.383022053Z","11995231.7","201100","0.9803"],
    [74729,"2021-09-17T12:45:02.254027098Z","11995246.7","168400","0.9907"],
    [74730,"2021-09-17T12:50:02.002300811Z","11995260.8","169800","0.9913"],
    [74731,"2021-09-17T12:55:02.445754412Z","11995277.5","200500","0.9817"],
    [74732,"2021-09-17T13:00:01.924283565Z","11995291.8","168300","0.9894"],
    [74733,"2021-09-17T13:05:02.242718183Z","11995306.6","201500","0.9812"],
    [74734,"2021-09-17T13:10:02.035045146Z","11995323.1","169900","0.9911"],
    [74735,"2021-09-17T13:15:01.645549005Z","11995337.2","170000","0.9915"],
    [74736,"2021-09-17T13:20:02.129551118Z","11995352.6","203200","0.9812"],
    [74737,"2021-09-17T13:25:02.141627631Z","11995368.7","169800","0.9896"],
    [74738,"2021-09-17T13:30:01.808847358Z","11995382.8","169100","0.9897"],
    [74739,"2021-09-17T13:35:02.069843303Z","11995398.9","202200","0.9809"],
    [74740,"2021-09-17T13:40:01.495051546Z","11995414.2","169400","0.9907"],
    [74741,"2021-09-17T13:45:01.914721008Z","11995428.4","169800","0.9911"],
    [74742,"2021-09-17T13:50:01.658113202Z","11995445","201600","0.9813"],
    [74743,"2021-09-17T13:55:02.020040816Z","11995459.7","170400","0.9898"],
    [74744,"2021-09-17T14:00:01.974400986Z","11995474.3","201400","0.9803"],
    [74745,"2021-09-17T14:05:02.276848686Z","11995491.1","172500","0.9907"],
    [74746,"2021-09-17T14:10:01.684262508Z","11995505.2","169800","0.9905"],
    [74747,"2021-09-17T14:15:02.134183307Z","11995520.5","202000","0.9806"],
    [74748,"2021-09-17T14:20:01.668794632Z","11995536.5","170000","0.9896"],
    [74749,"2021-09-17T14:25:01.765143779Z","11995550.6","169600","0.9893"],
    [74750,"2021-09-17T14:30:01.455097993Z","11995566.5","201700","0.9813"],
    [74751,"2021-09-17T14:35:01.813278319Z","11995581.9","170500","0.9911"],
    [74752,"2021-09-17T14:40:01.632064028Z","11995596","169900","0.9906"],
    [74753,"2021-09-17T14:45:02.147617062Z","11995612.5","200700","0.9817"],
    [74754,"2021-09-17T14:50:01.704778081Z","11995627.2","169700","0.9901"],
    [74755,"2021-09-17T14:55:01.571614212Z","11995641.7","199700","0.9808"],
    [74756,"2021-09-17T15:00:02.320763324Z","11995658.5","200600","0.981"],
    [74757,"2021-09-17T15:05:01.793643628Z","11995672.6","169900","0.9911"],
    [74758,"2021-09-17T15:10:01.984888875Z","11995687.7","201500","0.981"],
    [74759,"2021-09-17T15:15:02.342120767Z","11995703.8","169700","0.9895"],
    [74760,"2021-09-17T15:20:02.124185041Z","11995717.9","169300","0.9902"],
    [74761,"2021-09-17T15:25:01.884118208Z","11995733.7","201400","0.981"],
    [74762,"2021-09-17T15:30:01.76336626Z","11995749.3","169100","0.9913"],
    [74763,"2021-09-17T15:35:01.977709071Z","11995763.4","170100","0.9913"],
    [74764,"2021-09-17T15:40:02.339011921Z","11995779.7","201700","0.9813"],
    [74765,"2021-09-17T15:45:01.871352544Z","11995794.6","169400","0.9903"],
    [74766,"2021-09-17T15:50:02.164758716Z","11995808.9","197200","0.9805"],
    [74767,"2021-09-17T15:55:01.865535113Z","11995825.7","200900","0.9809"],
    [74768,"2021-09-17T16:00:01.530346205Z","11995840","170300","0.9908"],
    [74769,"2021-09-17T16:05:01.835975622Z","11995854.9","201700","0.9791"],
    [74770,"2021-09-17T16:10:01.614748118Z","11995871.3","170400","0.9901"],
    [74771,"2021-09-17T16:15:02.137371834Z","11995885.4","169800","0.9909"],
    [74772,"2021-09-17T16:20:01.503657399Z","11995900.8","202000","0.9838"],
    [74773,"2021-09-17T16:25:02.281950489Z","11995916.5","169300","0.9918"],
    [74774,"2021-09-17T16:30:01.956628303Z","11995930.6","170400","0.9921"],
    [74775,"2021-09-17T16:35:01.493451938Z","11995946.6","200800","0.9832"],
    [74776,"2021-09-17T16:40:01.905665603Z","11995961.7","169900","0.9913"],
    [74777,"2021-09-17T16:45:02.224451578Z","11995975.9","170200","0.9912"],
    [74778,"2021-09-17T16:50:01.872816478Z","11995992.5","200300","0.9839"],
    [74779,"2021-09-17T16:55:02.273029395Z","11996006.9","169300","0.9924"],
    [74780,"2021-09-17T17:00:01.984925662Z","11996021.4","199500","0.9839"],
    [74781,"2021-09-17T17:05:02.362160239Z","11996037.7","170000","0.9914"],
    [74782,"2021-09-17T17:10:01.767108248Z","11996051.8","169700","0.9904"],
    [74783,"2021-09-17T17:15:02.342476903Z","11996066.8","199200","0.9839"],
    [74784,"2021-09-17T17:20:01.86633103Z","11996082.4","168900","0.9921"],
    [74785,"2021-09-17T17:25:01.58357614Z","11996096.5","168900","0.9919"],
    [74786,"2021-09-17T17:30:02.077441975Z","11996111.7","196700","0.9824"],
    [74787,"2021-09-17T17:35:01.531329264Z","11996126.6","167800","0.9912"],
    [74788,"2021-09-17T17:40:01.729433857Z","11996140.5","167200","0.9908"],
    [74789,"2021-09-17T17:45:02.073190746Z","11996155.9","197200","0.9834"],
    [74790,"2021-09-17T17:50:01.648270395Z","11996170.6","166800","0.9917"],
    [74791,"2021-09-17T17:55:02.107073408Z","11996184.5","167300","0.9916"],
    [74792,"2021-09-17T18:00:02.197655246Z","11996199.7","195400","0.9824"],
    [74793,"2021-09-17T18:05:02.370277331Z","11996214.6","165900","0.9887"],
    [74794,"2021-09-17T18:10:01.751606983Z","11996228.4","166200","0.9891"],
    [74795,"2021-09-17T18:15:02.21120031Z","11996243.8","195200","0.9824"],
    [74796,"2021-09-17T18:20:01.702574777Z","11996258.2","165400","0.9892"],
    [74797,"2021-09-17T18:25:02.321331787Z","11996272","166000","0.9908"],
    [74798,"2021-09-17T18:30:01.812007329Z","11996287.3","195200","0.9827"],
    [74799,"2021-09-17T18:35:02.201306636Z","11996301.8","165700","0.9896"],
    [74800,"2021-09-17T18:40:01.911882763Z","11996315.6","165500","0.9894"],
    [74801,"2021-09-17T18:45:02.397962044Z","11996330.9","194400","0.9832"],
    [74802,"2021-09-17T18:50:01.878388276Z","11996345.4","166000","0.9909"],
    [74803,"2021-09-17T18:55:01.532500175Z","11996359.2","165800","0.9907"],
    [74804,"2021-09-17T19:00:01.965509423Z","11996374.4","195000","0.9819"],
    [74805,"2021-09-17T19:05:01.527401992Z","11996388.9","165000","0.9885"],
    [74806,"2021-09-17T19:10:02.372000493Z","11996402.7","166500","0.9893"],
    [74807,"2021-09-17T19:15:01.95310434Z","11996418.1","195200","0.9816"],
    [74808,"2021-09-17T19:20:02.269408202Z","11996432.5","166400","0.9901"],
    [74809,"2021-09-17T19:25:01.834524971Z","11996446.2","166000","0.99"],
    [74810,"2021-09-17T19:30:02.435398343Z","11996461.6","195500","0.9817"],
    [74811,"2021-09-17T19:35:01.730560324Z","11996476","165900","0.9888"],
    [74812,"2021-09-17T19:40:02.023548976Z","11996489.9","165900","0.9886"],
    [74813,"2021-09-17T19:45:02.414933877Z","11996505.1","194500","0.981"],
    [74814,"2021-09-17T19:50:01.917294608Z","11996519.5","165500","0.9899"],
    [74815,"2021-09-17T19:55:02.027346953Z","11996533.3","166000","0.99"],
    [74816,"2021-09-17T20:00:01.785099986Z","11996548.4","194500","0.9823"],
    [74817,"2021-09-17T20:05:02.028831034Z","11996563","166100","0.9894"],
    [74818,"2021-09-17T20:10:02.330576507Z","11996576.8","164600","0.988"],
    [74819,"2021-09-17T20:15:01.870010042Z","11996592.1","194100","0.9821"],
    [74820,"2021-09-17T20:20:02.306428817Z","11996606.4","164300","0.9893"],
    [74821,"2021-09-17T20:25:01.775818861Z","11996620.1","164000","0.9896"],
    [74822,"2021-09-17T20:30:02.387882381Z","11996635.3","192800","0.9821"],
    [74823,"2021-09-17T20:35:01.75565581Z","11996649.5","164300","0.9878"],
    [74824,"2021-09-17T20:40:01.876085176Z","11996663.3","164100","0.9876"],
    [74825,"2021-09-17T20:45:02.244402085Z","11996678.6","193100","0.9817"],
    [74826,"2021-09-17T20:50:01.795190069Z","11996692.7","164700","0.9888"],
    [74827,"2021-09-17T20:55:01.848338023Z","11996706.4","163200","0.9888"],
    [74828,"2021-09-17T21:00:02.341939004Z","11996721.5","192500","0.981"],
    [74829,"2021-09-17T21:05:01.730040942Z","11996735.8","164200","0.9882"],
    [74830,"2021-09-17T21:10:02.037184976Z","11996749.5","164200","0.9879"],
    [74831,"2021-09-17T21:15:01.499572033Z","11996764.4","192300","0.9809"],
    [74832,"2021-09-17T21:20:01.961152788Z","11996778.8","165200","0.9894"],
    [74833,"2021-09-17T21:25:02.238102361Z","11996792.5","164600","0.9894"],
    [74834,"2021-09-17T21:30:01.702367233Z","11996807","193400","0.9814"],
    [74835,"2021-09-17T21:35:02.151958542Z","11996821.8","162100","0.9866"],
    [74836,"2021-09-17T21:40:02.342219946Z","11996835.5","162300","0.9875"],
    [74837,"2021-09-17T21:45:01.798665487Z","11996850","192600","0.9806"],
    [74838,"2021-09-17T21:50:02.290397945Z","11996864.9","163200","0.988"],
    [74839,"2021-09-17T21:55:01.566519921Z","11996878.5","163600","0.9894"],
    [74840,"2021-09-17T22:00:01.973707299Z","11996892.8","194000","0.981"],
    [74841,"2021-09-17T22:05:02.407540477Z","11996908","165800","0.9882"],
    [74842,"2021-09-17T22:10:02.176658503Z","11996921.6","165500","0.9884"],
    [74843,"2021-09-17T22:15:02.260567286Z","11996935.8","192000","0.9814"],
    [74844,"2021-09-17T22:20:02.282101945Z","11996950.9","163800","0.9891"],
    [74845,"2021-09-17T22:25:02.347354778Z","11996964.6","165100","0.9895"],
    [74846,"2021-09-17T22:30:01.845294844Z","11996978.5","192300","0.9806"],
    [74847,"2021-09-17T22:35:02.456511886Z","11996994","162600","0.9874"],
    [74848,"2021-09-17T22:40:02.042847521Z","11997007.6","163600","0.9883"],
    [74849,"2021-09-17T22:45:01.821615872Z","11997021.4","188400","0.98"],
    [74850,"2021-09-17T22:50:01.518908669Z","11997037","163200","0.9901"],
    [74851,"2021-09-17T22:55:01.624855986Z","11997050.6","163700","0.9892"],
    [74852,"2021-09-17T23:00:02.045635259Z","11997064.3","164100","0.9899"],
    [74853,"2021-09-17T23:05:01.500619383Z","11997079.9","167600","0.9905"],
    [74854,"2021-09-17T23:10:01.668280335Z","11997093.5","162600","0.9892"],
    [74855,"2021-09-17T23:15:02.114873072Z","11997107.2","161900","0.9881"],
    [74856,"2021-09-17T23:20:01.469534991Z","11997122.7","167800","0.9917"],
    [74857,"2021-09-17T23:25:02.19930984Z","11997136.4","162800","0.9898"],
    [74858,"2021-09-17T23:30:01.804665949Z","11997150","162500","0.9895"],
    [74859,"2021-09-17T23:35:02.080901299Z","11997165.4","190700","0.982"],
    [74860,"2021-09-17T23:40:01.587172766Z","11997179.2","165000","0.988"],
    [74861,"2021-09-17T23:45:01.950581335Z","11997192.8","165200","0.988"],
    [74862,"2021-09-17T23:50:02.366155933Z","11997208.2","191000","0.9816"],
    [74863,"2021-09-17T23:55:02.068256241Z","11997222.1","163800","0.9891"],
    [74864,"2021-09-18T00:00:01.767968748Z","11997235.7","165100","0.9893"],
    [74865,"2021-09-18T00:05:01.932441464Z","11997250.5","191200","0.9814"],
    [74866,"2021-09-18T00:10:02.251643382Z","11997264.8","164200","0.9878"],
    [74867,"2021-09-18T00:15:01.555981303Z","11997278.4","164000","0.9879"],
    [74868,"2021-09-18T00:20:02.01234902Z","11997293.1","192100","0.9818"],
    [74869,"2021-09-18T00:25:01.930326204Z","11997307.6","163000","0.9886"],
    [74870,"2021-09-18T00:30:02.436451496Z","11997321.2","165300","0.9897"],
    [74871,"2021-09-18T00:35:01.813728769Z","11997335.5","191700","0.9812"],
    [74872,"2021-09-18T00:40:01.728556855Z","11997350.4","164600","0.9882"],
    [74873,"2021-09-18T00:45:02.221430624Z","11997364","164100","0.9872"],
    [74874,"2021-09-18T00:50:01.589100379Z","11997378.1","191800","0.9819"],
    [74875,"2021-09-18T00:55:02.307963703Z","11997393.1","165000","0.989"],
    [74876,"2021-09-18T01:00:01.601613383Z","11997406.7","164000","0.9888"],
    [74877,"2021-09-18T01:05:01.984554817Z","11997420.3","182800","0.9791"],
    [74878,"2021-09-18T01:10:02.2848443Z","11997435.9","163700","0.9876"],
    [74879,"2021-09-18T01:15:01.670379389Z","11997449.4","165200","0.988"],
    [74880,"2021-09-18T01:20:02.195556372Z","11997463.1","165000","0.9877"],
    [74881,"2021-09-18T01:25:01.55960144Z","11997478.6","166000","0.9906"],
    [74882,"2021-09-18T01:30:01.997791763Z","11997492.3","162700","0.9885"],
    [74883,"2021-09-18T01:35:02.35207745Z","11997505.9","164500","0.9887"],
    [74884,"2021-09-18T01:40:01.849877185Z","11997521.2","190800","0.9803"],
    [74885,"2021-09-18T01:45:02.152261726Z","11997535","163600","0.9879"],
    [74886,"2021-09-18T01:50:01.621040469Z","11997548.6","164300","0.99"],
    [74887,"2021-09-18T01:55:01.612309309Z","11997563.5","189700","0.9845"],
    [74888,"2021-09-18T02:00:02.121414149Z","11997577.5","160800","0.9908"],
    [74889,"2021-09-18T02:05:01.516563776Z","11997591","163800","0.9902"],
    [74890,"2021-09-18T02:10:02.299073535Z","11997605.5","190300","0.9847"],
    [74891,"2021-09-18T02:15:01.966646852Z","11997620","160500","0.9893"],
    [74892,"2021-09-18T02:20:02.200681828Z","11997633.4","162400","0.9883"],
    [74893,"2021-09-18T02:25:02.325727232Z","11997647.5","190200","0.9804"],
    [74894,"2021-09-18T02:30:01.805972329Z","11997662.2","164400","0.9883"],
    [74895,"2021-09-18T02:35:02.110349294Z","11997675.8","161100","0.9887"],
    [74896,"2021-09-18T02:40:01.790847846Z","11997689.3","183800","0.977"],
    [74897,"2021-09-18T02:45:02.104620314Z","11997704.6","160800","0.987"],
    [74898,"2021-09-18T02:50:01.589809058Z","11997718","162000","0.987"],
    [74899,"2021-09-18T02:55:02.101588092Z","11997731.5","160600","0.9877"],
    [74900,"2021-09-18T03:00:01.65313268Z","11997746.8","166800","0.9913"],
    [74901,"2021-09-18T03:05:01.941084767Z","11997760.3","160100","0.9899"],
    [74902,"2021-09-18T03:10:02.180310464Z","11997773.8","163200","0.9884"],
    [74903,"2021-09-18T03:15:01.809700547Z","11997788.3","188400","0.9817"],
    [74904,"2021-09-18T03:20:02.061722381Z","11997802.5","162700","0.9878"],
    [74905,"2021-09-18T03:25:02.031157886Z","11997815.9","161500","0.989"],
    [74906,"2021-09-18T03:30:02.453098267Z","11997829.9","189500","0.9824"],
    [74907,"2021-09-18T03:35:01.849412103Z","11997844.6","162300","0.9895"],
    [74908,"2021-09-18T03:40:02.513451483Z","11997858.1","161100","0.9895"],
    [74909,"2021-09-18T03:45:02.010665901Z","11997871.5","162900","0.9891"],
    [74910,"2021-09-18T03:50:02.234278852Z","11997886.7","166000","0.9903"],
    [74911,"2021-09-18T03:55:01.908917707Z","11997900.1","159900","0.9886"],
    [74912,"2021-09-18T04:00:02.307726089Z","11997913.5","161900","0.9888"],
    [74913,"2021-09-18T04:05:01.779880829Z","11997928","188200","0.9834"],
    [74914,"2021-09-18T04:10:02.107201492Z","11997942.1","162000","0.9894"],
    [74915,"2021-09-18T04:15:01.497863819Z","11997955.5","163800","0.9895"],
    [74916,"2021-09-18T04:20:01.954671003Z","11997969.3","189500","0.9806"],
    [74917,"2021-09-18T04:25:01.481577874Z","11997983.4","163400","0.989"],
    [74918,"2021-09-18T04:30:01.908913392Z","11997996.9","160500","0.9891"],
    [74919,"2021-09-18T04:35:02.298166319Z","11998010.5","162100","0.9896"],
    [74920,"2021-09-18T04:40:02.151234478Z","11998023.8","145700","0.9972"],
    [74921,"2021-09-18T04:45:01.685004594Z","11998035.9","146200","0.9974"],
    [74922,"2021-09-18T04:50:01.974028495Z","11998049","159900","0.9888"],
    [74923,"2021-09-18T04:55:01.739352248Z","11998062.2","159700","0.9891"],
    [74924,"2021-09-18T05:00:02.239694563Z","11998075.5","159200","0.9894"],
    [74925,"2021-09-18T05:05:01.65720681Z","11998088.8","159100","0.9893"],
    [74926,"2021-09-18T05:10:02.43464502Z","11998102.1","159400","0.989"],
    [74927,"2021-09-18T05:15:01.960339123Z","11998115.3","160400","0.9892"],
    [74928,"2021-09-18T05:20:02.217179072Z","11998128.6","158500","0.9895"],
    [74929,"2021-09-18T05:25:01.49788294Z","11998141.8","159500","0.9896"],
    [74930,"2021-09-18T05:30:01.924586432Z","11998155.1","158400","0.9897"],
    [74931,"2021-09-18T05:35:02.289100005Z","11998168.3","157700","0.9893"],
    [74932,"2021-09-18T05:40:02.23375254Z","11998181.4","157800","0.9884"],
    [74933,"2021-09-18T05:45:01.706517819Z","11998194.5","157300","0.9891"],
    [74934,"2021-09-18T05:50:02.204462251Z","11998207.6","157700","0.9889"],
    [74935,"2021-09-18T05:55:01.499835353Z","11998220.7","157200","0.9889"],
    [74936,"2021-09-18T06:00:01.987399325Z","11998233.8","155100","0.9883"],
    [74937,"2021-09-18T06:05:01.465902462Z","11998246.9","157700","0.9894"],
    [74938,"2021-09-18T06:10:02.268235263Z","11998260","157500","0.9893"],
    [74939,"2021-09-18T06:15:01.842220596Z","11998273","156700","0.9889"],
    [74940,"2021-09-18T06:20:02.151719575Z","11998286.1","157100","0.9895"],
    [74941,"2021-09-18T06:25:01.860394448Z","11998299.2","157000","0.9894"],
    [74942,"2021-09-18T06:30:02.38542261Z","11998312.3","157000","0.989"],
    [74943,"2021-09-18T06:35:01.831891002Z","11998325.3","157200","0.9893"],
    [74944,"2021-09-18T06:40:01.534228023Z","11998338.3","157600","0.99"],
    [74945,"2021-09-18T06:45:02.015414205Z","11998351.4","157200","0.989"],
    [74946,"2021-09-18T06:50:02.35263307Z","11998364.5","156800","0.9892"],
    [74947,"2021-09-18T06:55:01.91060077Z","11998377.5","156400","0.9894"],
    [74948,"2021-09-18T07:00:02.41454451Z","11998390.6","156800","0.9891"],
    [74949,"2021-09-18T07:05:01.796850947Z","11998403.6","156700","0.9883"],
    [74950,"2021-09-18T07:10:02.108840864Z","11998416.7","157900","0.9884"],
    [74951,"2021-09-18T07:15:01.508742375Z","11998429.8","157600","0.9882"],
    [74952,"2021-09-18T07:20:02.28527548Z","11998442.9","157800","0.9878"],
    [74953,"2021-09-18T07:25:02.119389817Z","11998456","157800","0.9879"],
    [74954,"2021-09-18T07:30:01.984566769Z","11998469.1","158100","0.988"],
    [74955,"2021-09-18T07:35:02.27338815Z","11998482.3","157500","0.9885"],
    [74956,"2021-09-18T07:40:01.570895353Z","11998495.4","158000","0.9889"],
    [74957,"2021-09-18T07:45:01.957625085Z","11998508.6","158800","0.9884"],
    [74958,"2021-09-18T07:50:01.656973141Z","11998521.8","158600","0.9884"],
    [74959,"2021-09-18T07:55:01.960154724Z","11998535","159100","0.9887"],
    [74960,"2021-09-18T08:00:02.078270145Z","11998548.3","159600","0.9896"],
    [74961,"2021-09-18T08:05:02.375356475Z","11998561.5","160100","0.9904"],
    [74962,"2021-09-18T08:10:01.821389875Z","11998574.8","159500","0.9905"],
    [74963,"2021-09-18T08:15:02.145968757Z","11998588.1","159900","0.9902"],
    [74964,"2021-09-18T08:20:01.829177676Z","11998601.4","160100","0.9908"],
    [74965,"2021-09-18T08:25:02.206692025Z","11998616.1","180600","0.9824"],
    [74966,"2021-09-18T08:30:01.92381196Z","11998630.5","156100","0.9893"],
    [74967,"2021-09-18T08:35:02.320035513Z","11998643.9","182100","0.9772"],
    [74968,"2021-09-18T08:40:01.54331801Z","11998658.8","179500","0.9784"],
    [74969,"2021-09-18T08:45:01.898113878Z","11998672.6","160000","0.9881"],
    [74970,"2021-09-18T08:50:01.594054999Z","11998686.2","181000","0.9805"],
    [74971,"2021-09-18T08:55:02.283096406Z","11998701.3","180700","0.9814"],
    [74972,"2021-09-18T09:00:01.700827209Z","11998714.5","159000","0.9877"],
    [74973,"2021-09-18T09:05:02.057805413Z","11998728.6","181200","0.9803"],
    [74974,"2021-09-18T09:10:01.68998765Z","11998743.2","157700","0.9871"],
    [74975,"2021-09-18T09:15:02.16083846Z","11998756.4","158200","0.9881"],
    [74976,"2021-09-18T09:20:01.658214279Z","11998771.1","182200","0.9822"],
    [74977,"2021-09-18T09:25:01.59151521Z","11998785.7","156900","0.9894"],
    [74978,"2021-09-18T09:30:02.159699274Z","11998798.9","177900","0.98"],
    [74979,"2021-09-18T09:35:01.444618367Z","11998814","182300","0.9822"],
    [74980,"2021-09-18T09:40:01.562270003Z","11998828.2","159800","0.9891"],
    [74981,"2021-09-18T09:45:02.011878512Z","11998841.8","182800","0.9807"],
    [74982,"2021-09-18T09:50:01.590998149Z","11998856.9","182300","0.9822"],
    [74983,"2021-09-18T09:55:02.277312925Z","11998871.1","157100","0.9886"],
    [74984,"2021-09-18T10:00:02.345654099Z","11998884.9","183200","0.9825"],
    [74985,"2021-09-18T10:05:01.9269054Z","11998900.1","182300","0.9802"],
    [74986,"2021-09-18T10:10:01.605874316Z","11998913.8","159800","0.9892"],
    [74987,"2021-09-18T10:15:02.087760502Z","11998927.9","182900","0.9804"],
    [74988,"2021-09-18T10:20:01.581199249Z","11998943.1","182900","0.9813"],
    [74989,"2021-09-18T10:25:01.912875537Z","11998956.7","159400","0.9879"],
    [74990,"2021-09-18T10:30:01.999351461Z","11998971.1","182600","0.9829"],
    [74991,"2021-09-18T10:35:01.575754851Z","11998986.2","162500","0.9915"],
    [74992,"2021-09-18T10:40:02.083156143Z","11998999.4","159100","0.9891"],
    [74993,"2021-09-18T10:45:01.986057875Z","11999014.2","184000","0.9828"],
    [74994,"2021-09-18T10:50:02.275367077Z","11999029.2","162100","0.9913"],
    [74995,"2021-09-18T10:55:02.066069179Z","11999042.5","158400","0.9888"],
    [74996,"2021-09-18T11:00:02.247019551Z","11999057.5","183800","0.9829"],
    [74997,"2021-09-18T11:05:02.285512527Z","11999072.3","158000","0.989"],
    [74998,"2021-09-18T11:10:02.172725532Z","11999085.5","160900","0.9891"],
    [74999,"2021-09-18T11:15:01.6106372Z","11999100.7","183600","0.9817"],
    [75000,"2021-09-18T11:20:02.152222259Z","11999115.5","157600","0.9875"],
    [75001,"2021-09-18T11:25:01.629232455Z","11999128.8","180000","0.9796"],
    [75002,"2021-09-18T11:30:02.121149947Z","11999144.1","184000","0.9822"],
    [75003,"2021-09-18T11:35:01.528947875Z","11999158.5","160500","0.9888"],
    [75004,"2021-09-18T11:40:02.424612661Z","11999172","182300","0.9832"],
    [75005,"2021-09-18T11:45:01.908188206Z","11999187.2","183200","0.9823"],
    [75006,"2021-09-18T11:50:02.237438448Z","11999201.5","160600","0.9905"],
    [75007,"2021-09-18T11:55:01.680508345Z","11999215.2","183300","0.9817"],
    [75008,"2021-09-18T12:00:02.195136501Z","11999230.5","183900","0.9814"],
    [75009,"2021-09-18T12:05:01.587432271Z","11999244.6","158300","0.9886"],
    [75010,"2021-09-18T12:10:02.074949716Z","11999258.5","183900","0.982"],
    [75011,"2021-09-18T12:15:01.6603249Z","11999273.7","183700","0.9808"],
    [75012,"2021-09-18T12:20:02.018963544Z","11999287.7","158600","0.9879"],
    [75013,"2021-09-18T12:25:02.253015713Z","11999301.7","182000","0.9818"],
    [75014,"2021-09-18T12:30:01.828790343Z","11999316.9","182500","0.9818"],
    [75015,"2021-09-18T12:35:02.354937888Z","11999330.5","157600","0.9887"],
    [75016,"2021-09-18T12:40:01.932283123Z","11999344.7","183300","0.9824"],
    [75017,"2021-09-18T12:45:02.257591054Z","11999359.9","182500","0.9831"],
    [75018,"2021-09-18T12:50:01.839846457Z","11999373.2","159900","0.9892"],
    [75019,"2021-09-18T12:55:01.430098389Z","11999387.8","181900","0.9815"],
    [75020,"2021-09-18T13:00:01.954938781Z","11999402.7","160800","0.99"],
    [75021,"2021-09-18T13:05:02.320639683Z","11999415.9","158700","0.989"],
    [75022,"2021-09-18T13:10:01.527085219Z","11999430.8","182800","0.9818"],
    [75023,"2021-09-18T13:15:02.037457221Z","11999445.5","158100","0.9879"],
    [75024,"2021-09-18T13:20:01.598737188Z","11999458.8","178000","0.9806"],
    [75025,"2021-09-18T13:25:02.302229334Z","11999474","183100","0.9824"],
    [75026,"2021-09-18T13:30:02.22601145Z","11999488.6","158200","0.9892"],
    [75027,"2021-09-18T13:35:01.683156207Z","11999501.8","179800","0.9804"],
    [75028,"2021-09-18T13:40:01.484584613Z","11999517","183200","0.9829"],
    [75029,"2021-09-18T13:45:02.201720662Z","11999531.4","160200","0.9892"],
    [75030,"2021-09-18T13:50:02.382068448Z","11999545","182900","0.982"],
    [75031,"2021-09-18T13:55:02.03735429Z","11999560.2","182800","0.9823"],
    [75032,"2021-09-18T14:00:01.574997644Z","11999574.5","159500","0.9898"],
    [75033,"2021-09-18T14:05:02.118197895Z","11999588","182400","0.9827"],
    [75034,"2021-09-18T14:10:01.942487752Z","11999603.2","182700","0.9818"],
    [75035,"2021-09-18T14:15:02.270677101Z","11999617.3","156700","0.9884"],
    [75036,"2021-09-18T14:20:02.034897501Z","11999630.9","181800","0.9812"],
    [75037,"2021-09-18T14:25:02.144622868Z","11999646.1","183100","0.9816"],
    [75038,"2021-09-18T14:30:01.85312053Z","11999659.7","159200","0.9891"],
    [75039,"2021-09-18T14:35:02.129072788Z","11999673.7","182600","0.9806"],
    [75040,"2021-09-18T14:40:01.611324187Z","11999688.9","182100","0.9811"],
    [75041,"2021-09-18T14:45:02.05069047Z","11999702.4","157000","0.9875"],
    [75042,"2021-09-18T14:50:01.616420989Z","11999716.6","182800","0.9808"],
    [75043,"2021-09-18T14:55:01.513729873Z","11999731.8","182600","0.981"],
    [75044,"2021-09-18T15:00:02.130336114Z","11999745.1","160600","0.9887"],
    [75045,"2021-09-18T15:05:01.468293486Z","11999759.6","182300","0.9799"],
    [75046,"2021-09-18T15:10:02.117147274Z","11999774.7","160100","0.9897"],
    [75047,"2021-09-18T15:15:01.477578178Z","11999787.8","156800","0.9875"],
    [75048,"2021-09-18T15:20:01.985273139Z","11999802.6","183400","0.9803"],
    [75049,"2021-09-18T15:25:01.888648044Z","11999817.5","160400","0.9901"],
    [75050,"2021-09-18T15:30:02.379855188Z","11999830.7","158600","0.988"],
    [75051,"2021-09-18T15:35:01.843202833Z","11999845.7","182800","0.9812"],
    [75052,"2021-09-18T15:40:02.004365288Z","11999860.2","158200","0.9873"],
    [75053,"2021-09-18T15:45:02.357714854Z","11999873.6","179100","0.9787"],
    [75054,"2021-09-18T15:50:01.866703172Z","11999888.7","183200","0.981"],
    [75055,"2021-09-18T15:55:01.576420801Z","11999903","159300","0.9888"],
    [75056,"2021-09-18T16:00:02.149852695Z","11999916.5","182100","0.9804"],
    [75057,"2021-09-18T16:05:01.500782689Z","11999931.6","181700","0.9807"],
    [75058,"2021-09-18T16:10:01.631076919Z","11999945.6","156900","0.9879"],
    [75059,"2021-09-18T16:15:02.032222179Z","11999959.3","181300","0.9801"],
    [75060,"2021-09-18T16:20:01.687368646Z","11999974.4","181000","0.9801"],
    [75061,"2021-09-18T16:25:01.609156015Z","11999988.1","157400","0.9884"],
    [75062,"2021-09-18T16:30:02.255459231Z","12000001.9","181000","0.9803"],
    [75063,"2021-09-18T16:35:01.517302196Z","12000016.9","182800","0.982"],
    [75064,"2021-09-18T16:40:01.94373487Z","12000030.6","159100","0.9886"],
    [75065,"2021-09-18T16:45:02.385294959Z","12000045.1","183800","0.9809"],
    [75066,"2021-09-18T16:50:02.075042396Z","12000060.3","183500","0.9816"],
    [75067,"2021-09-18T16:55:02.199157455Z","12000073.6","160500","0.9886"],
    [75068,"2021-09-18T17:00:01.955856812Z","12000088.2","183100","0.9807"],
    [75069,"2021-09-18T17:05:02.170848733Z","12000103.2","161800","0.9901"],
    [75070,"2021-09-18T17:10:02.183272509Z","12000116.4","157400","0.9876"],
    [75071,"2021-09-18T17:15:01.565718582Z","12000131.3","182500","0.9804"],
    [75072,"2021-09-18T17:20:02.030891035Z","12000145.9","157100","0.9878"],
    [75073,"2021-09-18T17:25:02.383210638Z","12000159.2","177500","0.9778"],
    [75074,"2021-09-18T17:30:01.926344287Z","12000174.3","181400","0.9816"],
    [75075,"2021-09-18T17:35:02.375392164Z","12000188.5","158200","0.9877"],
    [75076,"2021-09-18T17:40:02.034395916Z","12000201.9","181100","0.9815"],
    [75077,"2021-09-18T17:45:02.430188875Z","12000216.9","179900","0.9811"],
    [75078,"2021-09-18T17:50:02.047623245Z","12000230.5","158200","0.988"],
    [75079,"2021-09-18T17:55:02.22780884Z","12000244.2","180600","0.9808"],
    [75080,"2021-09-18T18:00:01.902272883Z","12000259.2","180100","0.9813"],
    [75081,"2021-09-18T18:05:02.21629818Z","12000272.3","157900","0.9883"],
    [75082,"2021-09-18T18:10:02.310855319Z","12000286.6","179800","0.9825"],
    [75083,"2021-09-18T18:15:01.916966955Z","12000301.1","155700","0.9891"],
    [75084,"2021-09-18T18:20:02.214387154Z","12000314.1","158200","0.9881"],
    [75085,"2021-09-18T18:25:01.671544331Z","12000328.8","179800","0.9811"],
    [75086,"2021-09-18T18:30:02.18080064Z","12000343","156900","0.9882"],
    [75087,"2021-09-18T18:35:01.622725307Z","12000356.1","178700","0.9778"],
    [75088,"2021-09-18T18:40:02.269344357Z","12000371","179300","0.982"],
    [75089,"2021-09-18T18:45:01.676952223Z","12000384.7","157400","0.9892"],
    [75090,"2021-09-18T18:50:02.250014008Z","12000398.4","181600","0.9826"],
    [75091,"2021-09-18T18:55:02.324147893Z","12000413.5","180900","0.9824"],
    [75092,"2021-09-18T19:00:01.674532629Z","12000426.8","155000","0.9893"],
    [75093,"2021-09-18T19:05:02.148628673Z","12000441.1","180500","0.982"],
    [75094,"2021-09-18T19:10:01.862435685Z","12000455.8","158500","0.9902"],
    [75095,"2021-09-18T19:15:02.238799583Z","12000468.9","155400","0.9892"],
    [75096,"2021-09-18T19:20:01.828356115Z","12000483.5","179800","0.9805"],
    [75097,"2021-09-18T19:25:01.835828505Z","12000497.7","156900","0.9881"],
    [75098,"2021-09-18T19:30:02.212916093Z","12000510.8","178600","0.978"],
    [75099,"2021-09-18T19:35:01.580335936Z","12000525.7","179300","0.9795"],
    [75100,"2021-09-18T19:40:02.082526696Z","12000539.3","156000","0.9883"],
    [75101,"2021-09-18T19:45:01.905743903Z","12000553","180000","0.9799"],
    [75102,"2021-09-18T19:50:02.30125384Z","12000568","161900","0.9902"],
    [75103,"2021-09-18T19:55:01.600938535Z","12000581","154300","0.9887"],
    [75104,"2021-09-18T20:00:02.015861685Z","12000595.3","178700","0.9783"],
    [75105,"2021-09-18T20:05:01.463002492Z","12000609.3","156200","0.9867"],
    [75106,"2021-09-18T20:10:01.895984418Z","12000622.3","157000","0.9875"],
    [75107,"2021-09-18T20:15:02.304190453Z","12000637.1","177700","0.9787"],
    [75108,"2021-09-18T20:20:01.765058634Z","12000650.7","158000","0.9876"],
    [75109,"2021-09-18T20:25:01.870000041Z","12000664.5","180100","0.9788"],
    [75110,"2021-09-18T20:30:02.266638956Z","12000679.4","161100","0.9889"],
    [75111,"2021-09-18T20:35:01.660278312Z","12000692.4","155000","0.9882"],
    [75112,"2021-09-18T20:40:02.257044479Z","12000706.6","180000","0.9774"],
    [75113,"2021-09-18T20:45:01.802053248Z","12000721","154500","0.9888"],
    [75114,"2021-09-18T20:50:02.246724415Z","12000734","155000","0.9889"],
    [75115,"2021-09-18T20:55:01.620460554Z","12000748.8","178500","0.9792"],
    [75116,"2021-09-18T21:00:02.133312839Z","12000762.5","157700","0.988"],
    [75117,"2021-09-18T21:05:01.486918795Z","12000776","178700","0.9807"],
    [75118,"2021-09-18T21:10:01.813819295Z","12000790.9","178500","0.9804"],
    [75119,"2021-09-18T21:15:02.231489292Z","12000804","158300","0.9885"],
    [75120,"2021-09-18T21:20:01.766721544Z","12000818.2","178800","0.9806"],
    [75121,"2021-09-18T21:25:01.70456797Z","12000832.5","154500","0.99"],
    [75122,"2021-09-18T21:30:02.221051195Z","12000845.5","154300","0.9897"],
    [75123,"2021-09-18T21:35:01.6903733Z","12000860","177200","0.9779"],
    [75124,"2021-09-18T21:40:01.617511087Z","12000873.7","154900","0.9876"],
    [75125,"2021-09-18T21:45:01.994510336Z","12000887.1","179300","0.9783"],
    [75126,"2021-09-18T21:50:02.464454379Z","12000901.9","176900","0.9783"],
    [75127,"2021-09-18T21:55:02.091620185Z","12000914.9","157000","0.9879"],
    [75128,"2021-09-18T22:00:01.722751671Z","12000928.8","180900","0.9791"],
    [75129,"2021-09-18T22:05:01.772524407Z","12000943.5","156200","0.9885"],
    [75130,"2021-09-18T22:10:01.956380353Z","12000956.6","158400","0.9877"],
    [75131,"2021-09-18T22:15:02.320004653Z","12000971.2","178500","0.9784"],
    [75132,"2021-09-18T22:20:01.641374682Z","12000985.2","154900","0.9882"],
    [75133,"2021-09-18T22:25:01.620715976Z","12000998.5","180500","0.9799"],
    [75134,"2021-09-18T22:30:02.138143594Z","12001013.4","178400","0.9795"],
    [75135,"2021-09-18T22:35:02.437332255Z","12001026.8","156700","0.9897"],
    [75136,"2021-09-18T22:40:01.802283712Z","12001040.7","177900","0.9804"],
    [75137,"2021-09-18T22:45:02.120965771Z","12001055.3","154200","0.9897"],
    [75138,"2021-09-18T22:50:02.328265374Z","12001068.3","154900","0.9898"],
    [75139,"2021-09-18T22:55:01.882453912Z","12001082.7","177600","0.9782"],
    [75140,"2021-09-18T23:00:01.821377298Z","12001096.8","157800","0.9881"],
    [75141,"2021-09-18T23:05:02.103662938Z","12001109.9","181300","0.9789"],
    [75142,"2021-09-18T23:10:02.209680499Z","12001124.7","177900","0.9798"],
    [75143,"2021-09-18T23:15:01.786091596Z","12001138.2","157000","0.9896"],
    [75144,"2021-09-18T23:20:02.046654692Z","12001152","178900","0.9779"],
    [75145,"2021-09-18T23:25:02.303269943Z","12001166.8","157100","0.9879"],
    [75146,"2021-09-18T23:30:02.028131589Z","12001179.9","159000","0.9885"],
    [75147,"2021-09-18T23:35:02.162877958Z","12001194.3","179400","0.981"],
    [75148,"2021-09-18T23:40:01.897488255Z","12001208.5","154800","0.9891"],
    [75149,"2021-09-18T23:45:02.351649836Z","12001221.6","177800","0.976"],
    [75150,"2021-09-18T23:50:01.81418823Z","12001236.6","178800","0.9774"],
    [75151,"2021-09-18T23:55:02.261932886Z","12001250.2","158400","0.9877"],
    [75152,"2021-09-19T00:00:01.705706037Z","12001263.9","177300","0.9767"],
    [75153,"2021-09-19T00:05:02.12149057Z","12001278.8","159700","0.988"],
    [75154,"2021-09-19T00:10:01.533082598Z","12001291.8","155600","0.991"],
    [75155,"2021-09-19T00:15:02.20114508Z","12001306.1","179100","0.9814"],
    [75156,"2021-09-19T00:20:02.464293855Z","12001320.3","154400","0.9911"],
    [75157,"2021-09-19T00:25:01.718368253Z","12001333.2","154400","0.991"],
    [75158,"2021-09-19T00:30:02.255144929Z","12001348","178400","0.978"],
    [75159,"2021-09-19T00:35:01.616679937Z","12001361.5","153100","0.9898"],
    [75160,"2021-09-19T00:40:02.102089356Z","12001374.9","180000","0.9798"],
    [75161,"2021-09-19T00:45:01.656461555Z","12001389.7","177500","0.9779"],
    [75162,"2021-09-19T00:50:01.890104788Z","12001402.7","155400","0.987"],
    [75163,"2021-09-19T00:55:01.788404357Z","12001416.7","177300","0.9779"],
    [75164,"2021-09-19T01:00:02.283455811Z","12001430.3","155600","0.9875"],
    [75165,"2021-09-19T01:05:01.767051594Z","12001443.3","156200","0.9877"],
    [75166,"2021-09-19T01:10:01.556979572Z","12001456.3","156200","0.9882"],
    [75167,"2021-09-19T01:15:02.073786873Z","12001469.3","156800","0.988"],
    [75168,"2021-09-19T01:20:02.377074482Z","12001482.4","156300","0.9889"],
    [75169,"2021-09-19T01:25:01.639224574Z","12001495.3","156000","0.9878"],
    [75170,"2021-09-19T01:30:02.133750355Z","12001508.4","156400","0.9888"],
    [75171,"2021-09-19T01:35:01.446271769Z","12001521.4","155800","0.9895"],
    [75172,"2021-09-19T01:40:01.940959346Z","12001534.4","156100","0.9893"],
    [75173,"2021-09-19T01:45:02.348722046Z","12001547.4","156500","0.9899"],
    [75174,"2021-09-19T01:50:01.739285327Z","12001560.4","157200","0.9891"],
    [75175,"2021-09-19T01:55:02.350351125Z","12001573.5","156900","0.9895"],
    [75176,"2021-09-19T02:00:01.825563435Z","12001586.5","156200","0.9891"],
    [75177,"2021-09-19T02:05:02.115365418Z","12001599.6","158700","0.9891"],
    [75178,"2021-09-19T02:10:01.619562227Z","12001612.8","158600","0.9896"],
    [75179,"2021-09-19T02:15:02.019512329Z","12001625.9","157600","0.9885"],
    [75180,"2021-09-19T02:20:01.502649292Z","12001639.1","157900","0.9897"],
    [75181,"2021-09-19T02:25:02.29475552Z","12001652.3","158100","0.9883"],
    [75182,"2021-09-19T02:30:01.914209733Z","12001665.4","157600","0.9893"],
    [75183,"2021-09-19T02:35:01.99304921Z","12001678.6","158500","0.9894"],
    [75184,"2021-09-19T02:40:01.559706999Z","12001691.7","157700","0.989"],
    [75185,"2021-09-19T02:45:02.049697713Z","12001704.9","157900","0.9895"],
    [75186,"2021-09-19T02:50:01.567802817Z","12001717.9","156800","0.9892"],
    [75187,"2021-09-19T02:55:01.551693986Z","12001731","157200","0.9889"],
    [75188,"2021-09-19T03:00:02.133574629Z","12001744.1","157700","0.9888"],
    [75189,"2021-09-19T03:05:02.276281014Z","12001757.2","156900","0.9884"],
    [75190,"2021-09-19T03:10:02.24649175Z","12001770.3","157500","0.9892"],
    [75191,"2021-09-19T03:15:01.948152561Z","12001783.3","156900","0.9885"],
    [75192,"2021-09-19T03:20:02.245657034Z","12001796.4","157200","0.9889"],
    [75193,"2021-09-19T03:25:01.572619462Z","12001809.4","156900","0.9885"],
    [75194,"2021-09-19T03:30:02.013343123Z","12001822.5","156800","0.989"],
    [75195,"2021-09-19T03:35:01.51748807Z","12001835.5","156200","0.9887"],
    [75196,"2021-09-19T03:40:02.099958446Z","12001848.5","156300","0.9889"],
    [75197,"2021-09-19T03:45:01.7105858Z","12001861.5","156300","0.988"],
    [75198,"2021-09-19T03:50:01.815097406Z","12001874.5","156500","0.9883"],
    [75199,"2021-09-19T03:55:02.424244297Z","12001887.6","155800","0.9888"],
    [75200,"2021-09-19T04:00:01.897917672Z","12001900.5","156600","0.9882"],
    [75201,"2021-09-19T04:05:02.2793354Z","12001913.5","155700","0.9895"],
    [75202,"2021-09-19T04:10:01.784012096Z","12001926.5","156000","0.9884"],
    [75203,"2021-09-19T04:15:02.271782443Z","12001939.5","156500","0.989"],
    [75204,"2021-09-19T04:20:01.659176406Z","12001952.4","156200","0.9888"],
    [75205,"2021-09-19T04:25:02.021669513Z","12001965.4","155700","0.9892"],
    [75206,"2021-09-19T04:30:02.389255594Z","12001978.5","157300","0.9888"],
    [75207,"2021-09-19T04:35:01.849532523Z","12001991.6","158300","0.989"],
    [75208,"2021-09-19T04:40:02.026659173Z","12002004.8","158200","0.9892"],
    [75209,"2021-09-19T04:45:02.35447958Z","12002018","159000","0.9898"],
    [75210,"2021-09-19T04:50:01.831550725Z","12002031.1","157800","0.9896"],
    [75211,"2021-09-19T04:55:01.912603375Z","12002044.3","157900","0.9894"],
    [75212,"2021-09-19T05:00:02.458811442Z","12002057.5","158500","0.99"],
    [75213,"2021-09-19T05:05:01.932319498Z","12002070.6","158700","0.9891"],
    [75214,"2021-09-19T05:10:02.036681977Z","12002083.8","158200","0.9895"],
    [75215,"2021-09-19T05:15:01.712133739Z","12002096.9","158100","0.9894"],
    [75216,"2021-09-19T05:20:02.047323967Z","12002110.1","157900","0.9886"],
    [75217,"2021-09-19T05:25:02.223747387Z","12002123.2","157800","0.9893"],
    [75218,"2021-09-19T05:30:01.876801041Z","12002136.3","156000","0.9882"],
    [75219,"2021-09-19T05:35:02.082518038Z","12002149.3","156500","0.9882"],
    [75220,"2021-09-19T05:40:01.579625618Z","12002162.2","155500","0.9889"],
    [75221,"2021-09-19T05:45:02.076688656Z","12002175.2","154700","0.9878"],
    [75222,"2021-09-19T05:50:01.567702623Z","12002188.1","154500","0.9886"],
    [75223,"2021-09-19T05:55:01.467814354Z","12002201","152800","0.9875"],
    [75224,"2021-09-19T06:00:01.995320243Z","12002213.7","152100","0.9874"],
    [75225,"2021-09-19T06:05:01.475995635Z","12002226.2","149800","0.9879"],
    [75226,"2021-09-19T06:10:01.538806463Z","12002238.7","147900","0.987"],
    [75227,"2021-09-19T06:15:02.071259666Z","12002250.3","135700","0.997"],
    [75228,"2021-09-19T06:20:01.650990946Z","12002261.6","137500","0.9971"],
    [75229,"2021-09-19T06:25:01.540236574Z","12002274","158100","0.989"],
    [75230,"2021-09-19T06:30:02.038647742Z","12002287.2","157400","0.989"],
    [75231,"2021-09-19T06:35:02.465763634Z","12002300.3","156800","0.9894"],
    [75232,"2021-09-19T06:40:02.426191585Z","12002312.1","136800","0.9972"],
    [75233,"2021-09-19T06:45:01.850674699Z","12002323.4","137100","0.9973"],
    [75234,"2021-09-19T06:50:02.390196633Z","12002336.2","155600","0.9889"],
    [75235,"2021-09-19T06:55:01.934604695Z","12002349","154800","0.9891"],
    [75236,"2021-09-19T07:00:02.588578178Z","12002361.7","150600","0.9899"],
    [75237,"2021-09-19T07:05:01.826518689Z","12002372.8","133000","0.9971"],
    [75238,"2021-09-19T07:10:01.945647463Z","12002384.3","151300","0.9869"],
    [75239,"2021-09-19T07:15:02.306471948Z","12002396.9","150500","0.9874"],
    [75240,"2021-09-19T07:20:01.780014498Z","12002409.5","150900","0.9881"],
    [75241,"2021-09-19T07:25:02.168827095Z","12002422","149800","0.9884"],
    [75242,"2021-09-19T07:30:01.662693353Z","12002434","132700","0.9967"],
    [75243,"2021-09-19T07:35:02.086233312Z","12002445.1","142700","0.9943"],
    [75244,"2021-09-19T07:40:01.960407087Z","12002458","156300","0.9895"],
    [75245,"2021-09-19T07:45:02.35428537Z","12002470.9","156600","0.9901"],
    [75246,"2021-09-19T07:50:01.835417333Z","12002484.1","158700","0.9906"],
    [75247,"2021-09-19T07:55:02.317204554Z","12002497.3","159200","0.9895"],
    [75248,"2021-09-19T08:00:01.804359104Z","12002510.5","158500","0.9896"],
    [75249,"2021-09-19T08:05:02.217877686Z","12002523.6","157800","0.9902"],
    [75250,"2021-09-19T08:10:02.341650332Z","12002536.7","155600","0.9896"],
    [75251,"2021-09-19T08:15:01.729439932Z","12002549.6","156600","0.9879"],
    [75252,"2021-09-19T08:20:02.244532694Z","12002562.4","152100","0.9873"],
    [75253,"2021-09-19T08:25:01.877507254Z","12002575.1","153100","0.9885"],
    [75254,"2021-09-19T08:30:01.680288807Z","12002587.9","155500","0.9876"],
    [75255,"2021-09-19T08:35:01.856980443Z","12002601.8","182400","0.9793"],
    [75256,"2021-09-19T08:40:02.422412995Z","12002615.4","155200","0.9865"],
    [75257,"2021-09-19T08:45:01.973918261Z","12002628.1","154900","0.9866"],
    [75258,"2021-09-19T08:50:02.386589591Z","12002641","153000","0.9865"],
    [75259,"2021-09-19T08:55:02.379417032Z","12002654.1","182500","0.9793"],
    [75260,"2021-09-19T09:00:01.911800245Z","12002668.7","157800","0.9888"],
    [75261,"2021-09-19T09:05:02.363946026Z","12002682.1","162900","0.9884"],
    [75262,"2021-09-19T09:10:01.682238516Z","12002695.5","163600","0.9885"],
    [75263,"2021-09-19T09:15:02.114906611Z","12002710.6","189000","0.9798"],
    [75264,"2021-09-19T09:20:02.254396637Z","12002724.3","162000","0.9878"],
    [75265,"2021-09-19T09:25:01.524623945Z","12002737.8","161900","0.987"],
    [75266,"2021-09-19T09:30:02.050050007Z","12002751.9","190500","0.9804"],
    [75267,"2021-09-19T09:35:02.371547601Z","12002766.6","162400","0.9885"],
    [75268,"2021-09-19T09:40:01.545125299Z","12002780","162300","0.9893"],
    [75269,"2021-09-19T09:45:02.138165141Z","12002793.5","161200","0.9882"],
    [75270,"2021-09-19T09:50:01.69157351Z","12002808.9","163300","0.9889"],
    [75271,"2021-09-19T09:55:01.525422751Z","12002822.3","160800","0.9865"],
    [75272,"2021-09-19T10:00:02.219490705Z","12002835.8","160900","0.9862"],
    [75273,"2021-09-19T10:05:02.045470489Z","12002850.8","190400","0.9808"],
    [75274,"2021-09-19T10:10:01.998663292Z","12002864.8","160000","0.9886"],
    [75275,"2021-09-19T10:15:01.803520526Z","12002878.2","163000","0.9896"],
    [75276,"2021-09-19T10:20:01.854390088Z","12002892.7","191200","0.9809"],
    [75277,"2021-09-19T10:25:01.860692056Z","12002907.3","160000","0.9872"],
    [75278,"2021-09-19T10:30:01.69104865Z","12002920.7","161700","0.987"],
    [75279,"2021-09-19T10:35:02.355947091Z","12002934.8","188900","0.9793"],
    [75280,"2021-09-19T10:40:02.249545693Z","12002949.7","160200","0.9879"],
    [75281,"2021-09-19T10:45:02.259211047Z","12002963.1","160400","0.9886"],
    [75282,"2021-09-19T10:50:02.153445168Z","12002976.5","161800","0.9892"],
    [75283,"2021-09-19T10:55:01.95229817Z","12002991.8","191100","0.9803"],
    [75284,"2021-09-19T11:00:01.967308517Z","12003005.5","162100","0.9877"],
    [75285,"2021-09-19T11:05:02.14347125Z","12003019.1","163500","0.9893"],
    [75286,"2021-09-19T11:10:02.120244244Z","12003033.7","191300","0.9801"],
    [75287,"2021-09-19T11:15:01.599128882Z","12003048.1","162300","0.9898"],
    [75288,"2021-09-19T11:20:02.046292878Z","12003061.7","163000","0.991"],
    [75289,"2021-09-19T11:25:01.497575444Z","12003075.3","185800","0.98"],
    [75290,"2021-09-19T11:30:02.005645314Z","12003090.7","160400","0.9889"],
    [75291,"2021-09-19T11:35:01.43923243Z","12003103.8","157500","0.988"],
    [75292,"2021-09-19T11:40:01.909412977Z","12003116.9","156300","0.9877"],
    [75293,"2021-09-19T11:45:02.279924642Z","12003130.1","181500","0.98"],
    [75294,"2021-09-19T11:50:01.770538514Z","12003145.1","157100","0.9908"],
    [75295,"2021-09-19T11:55:02.098611183Z","12003158.1","156500","0.9897"],
    [75296,"2021-09-19T12:00:01.798244644Z","12003171.2","158000","0.9901"],
    [75297,"2021-09-19T12:05:02.069337874Z","12003184.4","159300","0.9905"],
    [75298,"2021-09-19T12:10:02.04370439Z","12003199.6","191800","0.9816"],
    [75299,"2021-09-19T12:15:02.461329382Z","12003213.4","161100","0.9899"],
    [75300,"2021-09-19T12:20:01.969906765Z","12003226.8","161600","0.9891"],
    [75301,"2021-09-19T12:25:01.924323986Z","12003241.6","190300","0.9814"],
    [75302,"2021-09-19T12:30:01.733794714Z","12003255.7","158300","0.9908"],
    [75303,"2021-09-19T12:35:01.937137662Z","12003268.9","157500","0.9902"],
    [75304,"2021-09-19T12:40:01.647633311Z","12003282","158200","0.9906"],
    [75305,"2021-09-19T12:45:02.413559208Z","12003296","187900","0.9794"],
    [75306,"2021-09-19T12:50:02.025073803Z","12003310.5","158100","0.9894"],
    [75307,"2021-09-19T12:55:02.110627596Z","12003323.6","157500","0.9889"],
    [75308,"2021-09-19T13:00:01.618071641Z","12003336.7","157900","0.9894"],
    [75309,"2021-09-19T13:05:01.981953134Z","12003351.2","186400","0.98"],
    [75310,"2021-09-19T13:10:01.763836146Z","12003364.9","156300","0.9901"],
    [75311,"2021-09-19T13:15:02.206099538Z","12003377.9","156100","0.9898"],
    [75312,"2021-09-19T13:20:01.780036815Z","12003390.9","156300","0.9904"],
    [75313,"2021-09-19T13:25:01.980844658Z","12003404.7","187000","0.9801"],
    [75314,"2021-09-19T13:30:02.398996517Z","12003419","156900","0.9894"],
    [75315,"2021-09-19T13:35:01.810767614Z","12003432","156700","0.9887"],
    [75316,"2021-09-19T13:40:02.422906659Z","12003445","156400","0.9884"],
    [75317,"2021-09-19T13:45:01.939669919Z","12003459","186200","0.9797"],
    [75318,"2021-09-19T13:50:01.570731427Z","12003473.1","155700","0.9898"],
    [75319,"2021-09-19T13:55:01.647699657Z","12003486","154600","0.99"],
    [75320,"2021-09-19T14:00:02.191422042Z","12003499","156100","0.9897"],
    [75321,"2021-09-19T14:05:01.624036547Z","12003512","179400","0.9792"],
    [75322,"2021-09-19T14:10:01.536322677Z","12003527","156000","0.9891"],
    [75323,"2021-09-19T14:15:02.072129842Z","12003539.9","154600","0.9883"],
    [75324,"2021-09-19T14:20:01.561123349Z","12003552.8","156300","0.989"],
    [75325,"2021-09-19T14:25:01.948223964Z","12003566","181000","0.9787"],
    [75326,"2021-09-19T14:30:01.615215737Z","12003580.8","154900","0.9898"],
    [75327,"2021-09-19T14:35:02.019750434Z","12003593.8","155000","0.9892"],
    [75328,"2021-09-19T14:40:02.438258206Z","12003606.7","155400","0.99"],
    [75329,"2021-09-19T14:45:01.831203648Z","12003619.6","156100","0.9903"],
    [75330,"2021-09-19T14:50:02.395129432Z","12003634.5","183200","0.9787"],
    [75331,"2021-09-19T14:55:02.401966873Z","12003647.4","152300","0.988"],
    [75332,"2021-09-19T15:00:02.000787045Z","12003660.1","153700","0.9865"],
    [75333,"2021-09-19T15:05:01.625270685Z","12003672.7","152900","0.9879"],
    [75334,"2021-09-19T15:10:02.273135817Z","12003685.6","178800","0.9771"],
    [75335,"2021-09-19T15:15:01.904905095Z","12003700.2","152500","0.9889"],
    [75336,"2021-09-19T15:20:01.568542212Z","12003712.9","153500","0.9897"],
    [75337,"2021-09-19T15:25:02.404463604Z","12003725.7","152800","0.9897"],
    [75338,"2021-09-19T15:30:02.045119809Z","12003738.4","153500","0.9895"],
    [75339,"2021-09-19T15:35:01.464527282Z","12003751.2","154400","0.9898"],
    [75340,"2021-09-19T15:40:01.739393337Z","12003766.1","156800","0.9878"],
    [75341,"2021-09-19T15:45:01.955821109Z","12003779","153400","0.9878"],
    [75342,"2021-09-19T15:50:02.269763412Z","12003791.8","152400","0.9881"],
    [75343,"2021-09-19T15:55:02.29534101Z","12003804.5","153700","0.9878"],
    [75344,"2021-09-19T16:00:01.983365491Z","12003819.2","182900","0.9763"],
    [75345,"2021-09-19T16:05:02.21575026Z","12003832","153200","0.9901"],
    [75346,"2021-09-19T16:10:02.0656884Z","12003844.7","151700","0.9892"],
    [75347,"2021-09-19T16:15:01.843382139Z","12003857.4","153100","0.9904"],
    [75348,"2021-09-19T16:20:02.304030554Z","12003870.1","154000","0.9907"],
    [75349,"2021-09-19T16:25:02.378248575Z","12003884.1","180600","0.979"],
    [75350,"2021-09-19T16:30:01.996146846Z","12003897.1","148700","0.9883"],
    [75351,"2021-09-19T16:35:02.377484405Z","12003909.6","148300","0.9878"],
    [75352,"2021-09-19T16:40:01.752104076Z","12003922","150000","0.9874"],
    [75353,"2021-09-19T16:45:02.177060529Z","12003934.4","148900","0.9881"],
    [75354,"2021-09-19T16:50:01.669792183Z","12003946.8","149200","0.9877"],
    [75355,"2021-09-19T16:55:01.9031004Z","12003960.9","178900","0.9784"],
    [75356,"2021-09-19T17:00:02.386226529Z","12003973.5","149500","0.9894"],
    [75357,"2021-09-19T17:05:01.728652758Z","12003985.9","149700","0.9894"],
    [75358,"2021-09-19T17:10:02.249894134Z","12003998.3","149000","0.9896"],
    [75359,"2021-09-19T17:15:01.92133702Z","12004010.7","149300","0.9898"],
    [75360,"2021-09-19T17:20:02.392856858Z","12004023.1","148900","0.9893"],
    [75361,"2021-09-19T17:25:01.919505128Z","12004036","178600","0.9788"],
    [75362,"2021-09-19T17:30:02.43461646Z","12004050.2","156400","0.9902"],
    [75363,"2021-09-19T17:35:01.73760922Z","12004063.2","157200","0.9898"],
    [75364,"2021-09-19T17:40:02.314339467Z","12004076.3","157700","0.9896"],
    [75365,"2021-09-19T17:45:01.795074466Z","12004090.9","190500","0.9816"],
    [75366,"2021-09-19T17:50:02.330727012Z","12004105.1","159800","0.9912"],
    [75367,"2021-09-19T17:55:02.285990404Z","12004118.3","156100","0.9912"],
    [75368,"2021-09-19T18:00:01.721429481Z","12004131.2","154700","0.9911"],
    [75369,"2021-09-19T18:05:02.267960533Z","12004144.5","185600","0.982"],
    [75370,"2021-09-19T18:10:01.970951949Z","12004159.3","156300","0.9892"],
    [75371,"2021-09-19T18:15:02.406597636Z","12004172.2","154200","0.9893"],
    [75372,"2021-09-19T18:20:01.972992504Z","12004184.9","153600","0.9893"],
    [75373,"2021-09-19T18:25:01.462214203Z","12004197.7","153400","0.9889"],
    [75374,"2021-09-19T18:30:01.984146285Z","12004212.4","156900","0.9897"],
    [75375,"2021-09-19T18:35:02.38855653Z","12004225.2","153200","0.9881"],
    [75376,"2021-09-19T18:40:01.865354774Z","12004237.9","153000","0.9889"],
    [75377,"2021-09-19T18:45:02.262563064Z","12004250.5","150700","0.9884"],
    [75378,"2021-09-19T18:50:01.722601408Z","12004263","151000","0.9882"],
    [75379,"2021-09-19T18:55:02.104467627Z","12004276.8","179200","0.9785"],
    [75380,"2021-09-19T19:00:01.746290429Z","12004289.9","149800","0.9859"],
    [75381,"2021-09-19T19:05:01.938016698Z","12004302.3","148300","0.9854"],
    [75382,"2021-09-19T19:10:01.74484113Z","12004314.8","149500","0.9861"],
    [75383,"2021-09-19T19:15:02.147832633Z","12004327.3","151200","0.9864"],
    [75384,"2021-09-19T19:20:01.699725373Z","12004339.9","153000","0.9862"],
    [75385,"2021-09-19T19:25:02.302629662Z","12004354.3","181900","0.9789"],
    [75386,"2021-09-19T19:30:01.989299974Z","12004367.2","149300","0.9871"],
    [75387,"2021-09-19T19:35:02.22138851Z","12004379.6","148500","0.9876"],
    [75388,"2021-09-19T19:40:01.990195451Z","12004391.9","147200","0.9881"],
    [75389,"2021-09-19T19:45:01.500266996Z","12004403.9","144400","0.9871"],
    [75390,"2021-09-19T19:50:01.994823833Z","12004415.9","144600","0.9858"],
    [75391,"2021-09-19T19:55:02.067249256Z","12004427.9","143300","0.9854"],
    [75392,"2021-09-19T20:00:01.564042226Z","12004439.8","143000","0.9858"],
    [75393,"2021-09-19T20:05:01.868293817Z","12004451.8","142700","0.9865"],
    [75394,"2021-09-19T20:10:02.37518715Z","12004463.8","143200","0.9857"],
    [75395,"2021-09-19T20:15:01.740317584Z","12004477.1","171800","0.9762"],
    [75396,"2021-09-19T20:20:02.164183863Z","12004489.2","144000","0.9848"],
    [75397,"2021-09-19T20:25:02.246735845Z","12004501.1","143200","0.9841"],
    [75398,"2021-09-19T20:30:01.862976084Z","12004512.9","141900","0.9836"],
    [75399,"2021-09-19T20:35:02.253573899Z","12004524.6","141900","0.983"],
    [75400,"2021-09-19T20:40:02.37385821Z","12004536.4","142900","0.9846"],
    [75401,"2021-09-19T20:45:01.909726729Z","12004548.1","142500","0.984"],
    [75402,"2021-09-19T20:50:02.218772703Z","12004559.9","142800","0.9845"],
    [75403,"2021-09-19T20:55:02.208638287Z","12004571.7","141500","0.984"],
    [75404,"2021-09-19T21:00:02.067008832Z","12004583.5","142100","0.9837"],
    [75405,"2021-09-19T21:05:02.222262162Z","12004595.3","140900","0.9826"],
    [75406,"2021-09-19T21:10:01.706360801Z","12004607.1","139600","0.9822"],
    [75407,"2021-09-19T21:15:02.100587667Z","12004618.9","141800","0.9837"],
    [75408,"2021-09-19T21:20:01.905891498Z","12004630.7","142100","0.9846"],
    [75409,"2021-09-19T21:25:02.101557428Z","12004642.5","140600","0.9842"],
    [75410,"2021-09-19T21:30:01.755716743Z","12004654.2","142000","0.9832"],
    [75411,"2021-09-19T21:35:02.140200899Z","12004665.9","140700","0.9827"],
    [75412,"2021-09-19T21:40:02.150525292Z","12004677.6","140600","0.9823"],
    [75413,"2021-09-19T21:45:01.760579052Z","12004689.3","139700","0.9825"],
    [75414,"2021-09-19T21:50:02.069942961Z","12004701","138600","0.9819"],
    [75415,"2021-09-19T21:55:01.512315847Z","12004712.6","139500","0.981"],
    [75416,"2021-09-19T22:00:02.072664342Z","12004724.2","141500","0.9834"],
    [75417,"2021-09-19T22:05:02.115839681Z","12004735.9","140900","0.9831"],
    [75418,"2021-09-19T22:10:01.628810324Z","12004747.5","139500","0.9821"],
    [75419,"2021-09-19T22:15:02.23938639Z","12004759.2","138300","0.984"],
    [75420,"2021-09-19T22:20:02.450398147Z","12004770.8","139300","0.9843"],
    [75421,"2021-09-19T22:25:01.442185099Z","12004782.4","140100","0.9833"],
    [75422,"2021-09-19T22:30:02.458119341Z","12004794","140300","0.9837"],
    [75423,"2021-09-19T22:35:01.722954567Z","12004805.5","139800","0.9833"],
    [75424,"2021-09-19T22:40:01.710710884Z","12004817.1","140500","0.9831"],
    [75425,"2021-09-19T22:45:01.98572168Z","12004828.7","139200","0.9825"],
    [75426,"2021-09-19T22:50:02.012370239Z","12004840.3","138400","0.9838"],
    [75427,"2021-09-19T22:55:02.167607481Z","12004851.8","138000","0.9827"],
    [75428,"2021-09-19T23:00:02.338672185Z","12004863.4","140500","0.984"],
    [75429,"2021-09-19T23:05:01.767634642Z","12004875","139600","0.984"],
    [75430,"2021-09-19T23:10:01.759103774Z","12004886.5","136000","0.9829"],
    [75431,"2021-09-19T23:15:02.204640136Z","12004897.8","134300","0.9833"],
    [75432,"2021-09-19T23:20:01.661621729Z","12004909","134100","0.9824"],
    [75433,"2021-09-19T23:25:01.874435349Z","12004920.3","133700","0.9827"],
    [75434,"2021-09-19T23:30:02.489698229Z","12004931.5","136100","0.9815"],
    [75435,"2021-09-19T23:35:01.949514562Z","12004942.8","135800","0.9822"],
    [75436,"2021-09-19T23:40:02.154749924Z","12004954","136500","0.9823"],
    [75437,"2021-09-19T23:45:01.840904077Z","12004965.2","136700","0.9825"],
    [75438,"2021-09-19T23:50:02.157266175Z","12004976.4","136400","0.982"],
    [75439,"2021-09-19T23:55:01.924494313Z","12004987.7","135900","0.983"],
    [75440,"2021-09-20T00:00:02.362468011Z","12004998.9","135400","0.9818"],
    [75441,"2021-09-20T00:05:01.804089519Z","12005010.1","134300","0.9817"],
    [75442,"2021-09-20T00:10:01.630934766Z","12005021.3","134000","0.9822"],
    [75443,"2021-09-20T00:15:02.100774388Z","12005032.6","132500","0.9831"],
    [75444,"2021-09-20T00:20:01.582571488Z","12005043.8","133300","0.9816"],
    [75445,"2021-09-20T00:25:02.065710426Z","12005055","134400","0.9816"],
    [75446,"2021-09-20T00:30:01.58825695Z","12005066.1","134900","0.9831"],
    [75447,"2021-09-20T00:35:02.006401783Z","12005077.2","134800","0.9828"],
    [75448,"2021-09-20T00:40:02.463732474Z","12005088.4","133500","0.9817"],
    [75449,"2021-09-20T00:45:01.893080254Z","12005099.5","131600","0.9823"],
    [75450,"2021-09-20T00:50:02.452689746Z","12005110.6","132900","0.9817"],
    [75451,"2021-09-20T00:55:01.866180815Z","12005121.8","136100","0.9828"],
    [75452,"2021-09-20T01:00:02.346748403Z","12005132.9","135700","0.983"],
    [75453,"2021-09-20T01:05:01.83145508Z","12005144","132500","0.982"],
    [75454,"2021-09-20T01:10:02.057922454Z","12005155.1","131400","0.9825"],
    [75455,"2021-09-20T01:15:01.730821672Z","12005166.1","134400","0.9808"],
    [75456,"2021-09-20T01:20:02.030198775Z","12005177.2","134100","0.9818"],
    [75457,"2021-09-20T01:25:02.15781578Z","12005188.2","131300","0.9827"],
    [75458,"2021-09-20T01:30:01.891169511Z","12005199.2","130900","0.9826"],
    [75459,"2021-09-20T01:35:02.093496697Z","12005210.2","132100","0.9813"],
    [75460,"2021-09-20T01:40:01.707958338Z","12005221.2","133600","0.9812"],
    [75461,"2021-09-20T01:45:02.128048247Z","12005232.2","130900","0.9815"],
    [75462,"2021-09-20T01:50:01.682946991Z","12005243.1","130900","0.9812"],
    [75463,"2021-09-20T01:55:01.874161177Z","12005254.1","134100","0.9811"],
    [75464,"2021-09-20T02:00:02.435934718Z","12005265.1","131400","0.9824"],
    [75465,"2021-09-20T02:05:01.871470627Z","12005276","131100","0.9815"],
    [75466,"2021-09-20T02:10:01.655608306Z","12005287","133800","0.9814"],
    [75467,"2021-09-20T02:15:02.086202473Z","12005297.9","129400","0.9817"],
    [75468,"2021-09-20T02:20:01.572878456Z","12005308.9","133300","0.9804"],
    [75469,"2021-09-20T02:25:01.738724275Z","12005319.9","129400","0.9803"],
    [75470,"2021-09-20T02:30:02.160766745Z","12005330.8","132900","0.9814"],
    [75471,"2021-09-20T02:35:01.629840854Z","12005341.7","131300","0.9822"],
    [75472,"2021-09-20T02:40:01.513004855Z","12005352.6","131600","0.9821"],
    [75473,"2021-09-20T02:45:02.084197982Z","12005363.6","133000","0.9809"],
    [75474,"2021-09-20T02:50:01.541523094Z","12005374.5","128700","0.984"],
    [75475,"2021-09-20T02:55:02.020707846Z","12005385.4","133000","0.9818"],
    [75476,"2021-09-20T03:00:01.697795413Z","12005396.3","130700","0.9819"],
    [75477,"2021-09-20T03:05:01.812016209Z","12005407.2","131400","0.9832"],
    [75478,"2021-09-20T03:10:01.698466602Z","12005418.1","132600","0.982"],
    [75479,"2021-09-20T03:15:02.212193739Z","12005429.1","129200","0.9838"],
    [75480,"2021-09-20T03:20:01.693022308Z","12005439.9","132300","0.9818"],
    [75481,"2021-09-20T03:25:02.186512298Z","12005450.8","129000","0.9839"],
    [75482,"2021-09-20T03:30:01.680608134Z","12005461.7","132500","0.9828"],
    [75483,"2021-09-20T03:35:02.228291141Z","12005472.6","129200","0.9838"],
    [75484,"2021-09-20T03:40:01.859114171Z","12005483.5","132200","0.9817"],
    [75485,"2021-09-20T03:45:02.387247427Z","12005494.4","131200","0.983"],
    [75486,"2021-09-20T03:50:01.959430043Z","12005505.3","129500","0.9827"],
    [75487,"2021-09-20T03:55:01.754175666Z","12005516.2","132500","0.9833"],
    [75488,"2021-09-20T04:00:02.251355847Z","12005527.1","131300","0.9828"],
    [75489,"2021-09-20T04:05:01.919794493Z","12005538","130800","0.9813"],
    [75490,"2021-09-20T04:10:01.840525171Z","12005548.8","129700","0.9834"],
    [75491,"2021-09-20T04:15:02.257259053Z","12005559.7","132700","0.9826"],
    [75492,"2021-09-20T04:20:01.734603537Z","12005570.6","129200","0.984"],
    [75493,"2021-09-20T04:25:01.740687841Z","12005581.5","131800","0.9831"],
    [75494,"2021-09-20T04:30:02.304062055Z","12005592.2","127900","0.9826"],
    [75495,"2021-09-20T04:35:01.904681949Z","12005602.8","129400","0.9827"],
    [75496,"2021-09-20T04:40:02.314184629Z","12005613.6","129900","0.9828"],
    [75497,"2021-09-20T04:45:01.8838911Z","12005624.3","128100","0.9838"],
    [75498,"2021-09-20T04:50:02.289128354Z","12005635.1","131100","0.9828"],
    [75499,"2021-09-20T04:55:02.357459388Z","12005645.8","127900","0.9849"],
    [75500,"2021-09-20T05:00:01.968520868Z","12005656.6","129700","0.9833"],
    [75501,"2021-09-20T05:05:02.253120064Z","12005667.4","128300","0.9852"],
    [75502,"2021-09-20T05:10:01.56267008Z","12005678.1","131300","0.9815"],
    [75503,"2021-09-20T05:15:02.03977756Z","12005688.9","127400","0.9837"],
    [75504,"2021-09-20T05:20:01.542495438Z","12005699.6","131500","0.983"],
    [75505,"2021-09-20T05:25:01.550798219Z","12005710.4","130400","0.9814"],
    [75506,"2021-09-20T05:30:02.068947899Z","12005721.2","129500","0.982"],
    [75507,"2021-09-20T05:35:01.522201485Z","12005731.8","128100","0.9824"],
    [75508,"2021-09-20T05:40:02.05404743Z","12005742.5","127000","0.9817"],
    [75509,"2021-09-20T05:45:02.427857325Z","12005753.2","129900","0.9813"],
    [75510,"2021-09-20T05:50:01.842073253Z","12005763.9","128300","0.9809"],
    [75511,"2021-09-20T05:55:02.02341041Z","12005774.5","126600","0.9824"],
    [75512,"2021-09-20T06:00:01.712683731Z","12005785.2","128200","0.9803"],
    [75513,"2021-09-20T06:05:02.043262636Z","12005795.8","129600","0.9788"],
    [75514,"2021-09-20T06:10:02.395994235Z","12005806.6","131600","0.9811"],
    [75515,"2021-09-20T06:15:01.696505408Z","12005817.6","136400","0.9825"],
    [75516,"2021-09-20T06:20:02.195828075Z","12005829","141500","0.9832"],
    [75517,"2021-09-20T06:25:01.581187676Z","12005840.7","141400","0.9844"],
    [75518,"2021-09-20T06:30:02.116823354Z","12005852.5","142000","0.9844"],
    [75519,"2021-09-20T06:35:01.643976601Z","12005864.3","142000","0.9864"],
    [75520,"2021-09-20T06:40:01.658373684Z","12005876.2","141000","0.9856"],
    [75521,"2021-09-20T06:45:01.984533957Z","12005888","141600","0.9843"],
    [75522,"2021-09-20T06:50:01.656089085Z","12005899.9","142700","0.9847"],
    [75523,"2021-09-20T06:55:01.833111496Z","12005911.5","125600","0.9968"],
    [75524,"2021-09-20T07:00:01.531361148Z","12005921.8","124100","0.9973"],
    [75525,"2021-09-20T07:05:02.42795097Z","12005933.2","143000","0.987"],
    [75526,"2021-09-20T07:10:02.354790378Z","12005945.1","142300","0.9855"],
    [75527,"2021-09-20T07:15:01.908770728Z","12005957","142800","0.9866"],
    [75528,"2021-09-20T07:20:02.439327309Z","12005968.4","124000","0.9968"],
    [75529,"2021-09-20T07:25:02.027783449Z","12005978.7","124700","0.9973"],
    [75530,"2021-09-20T07:30:01.683118298Z","12005990.4","142700","0.9854"],
    [75531,"2021-09-20T07:35:01.918110407Z","12006002.3","143700","0.9872"],
    [75532,"2021-09-20T07:40:01.503386762Z","12006014.2","142500","0.9869"],
    [75533,"2021-09-20T07:45:01.973776297Z","12006026.1","142200","0.9876"],
    [75534,"2021-09-20T07:50:01.602214948Z","12006037.7","139900","0.9848"],
    [75535,"2021-09-20T07:55:02.378825315Z","12006049.4","141900","0.9859"],
    [75536,"2021-09-20T08:00:01.867133086Z","12006061","137400","0.9849"],
    [75537,"2021-09-20T08:05:02.257151015Z","12006071.4","158300","0.972"],
    [75538,"2021-09-20T08:10:01.738878102Z","12006084.6","161600","0.9727"],
    [75539,"2021-09-20T08:15:02.089629252Z","12006096.7","111000","1"],
    [75540,"2021-09-20T08:20:01.710647453Z","12006106","136700","0.9832"],
    [75541,"2021-09-20T08:25:01.945431358Z","12006117.5","139200","0.9851"],
    [75542,"2021-09-20T08:30:02.433710894Z","12006129.1","142700","0.9865"],
    [75543,"2021-09-20T08:35:01.897110581Z","12006141.2","151100","0.988"],
    [75544,"2021-09-20T08:40:02.053189894Z","12006153.9","155300","0.9886"],
    [75545,"2021-09-20T08:45:01.519483001Z","12006166.9","157400","0.9897"],
    [75546,"2021-09-20T08:50:02.112757862Z","12006181.8","161400","0.9916"],
    [75547,"2021-09-20T08:55:02.310858942Z","12006194.9","156600","0.9887"],
    [75548,"2021-09-20T09:00:02.115821646Z","12006208.1","159400","0.9896"],
    [75549,"2021-09-20T09:05:01.495829949Z","12006221.2","157500","0.9892"],
    [75550,"2021-09-20T09:10:01.77962416Z","12006235.9","156800","0.9901"],
    [75551,"2021-09-20T09:15:01.608350743Z","12006248.7","152700","0.9889"],
    [75552,"2021-09-20T09:20:02.287497106Z","12006261.4","153100","0.9886"],
    [75553,"2021-09-20T09:25:02.336932744Z","12006274.2","153100","0.9888"],
    [75554,"2021-09-20T09:30:01.963384972Z","12006287","154200","0.9883"],
    [75555,"2021-09-20T09:35:01.775869154Z","12006299.8","154700","0.9896"],
    [75556,"2021-09-20T09:40:02.070880984Z","12006314.3","154900","0.9911"],
    [75557,"2021-09-20T09:45:01.758679819Z","12006327.1","154100","0.9894"],
    [75558,"2021-09-20T09:50:02.14905516Z","12006339.9","154300","0.99"],
    [75559,"2021-09-20T09:55:02.34200228Z","12006352.8","154000","0.9897"],
    [75560,"2021-09-20T10:00:02.16520662Z","12006365.7","155900","0.99"],
    [75561,"2021-09-20T10:05:02.03527365Z","12006379.9","183700","0.9833"],
    [75562,"2021-09-20T10:10:02.447841778Z","12006393.6","157400","0.9898"],
    [75563,"2021-09-20T10:15:02.220970935Z","12006406.7","157700","0.9906"],
    [75564,"2021-09-20T10:20:01.597835806Z","12006419.9","158600","0.9902"],
    [75565,"2021-09-20T10:25:02.319266536Z","12006433.1","158700","0.991"],
    [75566,"2021-09-20T10:30:02.231074582Z","12006447.9","159400","0.9917"],
    [75567,"2021-09-20T10:35:02.438551452Z","12006461.1","158100","0.9896"],
    [75568,"2021-09-20T10:40:02.413020837Z","12006474.2","157600","0.9909"],
    [75569,"2021-09-20T10:45:01.673514633Z","12006487.4","158800","0.991"],
    [75570,"2021-09-20T10:50:02.462738149Z","12006501.9","184200","0.9837"],
    [75571,"2021-09-20T10:55:01.639499329Z","12006515.4","155500","0.9895"],
    [75572,"2021-09-20T11:00:02.091540898Z","12006528.3","154900","0.9899"],
    [75573,"2021-09-20T11:05:02.369404287Z","12006541.2","155200","0.99"],
    [75574,"2021-09-20T11:10:01.67478177Z","12006554.2","156300","0.9904"],
    [75575,"2021-09-20T11:15:02.040185425Z","12006568.2","180600","0.9811"],
    [75576,"2021-09-20T11:20:01.863224855Z","12006581.6","155300","0.9905"],
    [75577,"2021-09-20T11:25:02.145696873Z","12006594.6","156400","0.9905"],
    [75578,"2021-09-20T11:30:01.880950043Z","12006607.6","156400","0.9906"],
    [75579,"2021-09-20T11:35:01.505637942Z","12006620.7","157100","0.9907"],
    [75580,"2021-09-20T11:40:02.242096089Z","12006634.5","185900","0.9829"],
    [75581,"2021-09-20T11:45:01.839287611Z","12006648.9","159600","0.991"],
    [75582,"2021-09-20T11:50:02.42623174Z","12006662.2","159900","0.9909"],
    [75583,"2021-09-20T11:55:01.609931603Z","12006675.5","159100","0.9908"],
    [75584,"2021-09-20T12:00:02.199269167Z","12006689.7","186200","0.9823"],
    [75585,"2021-09-20T12:05:01.53483601Z","12006703.8","158700","0.9908"],
    [75586,"2021-09-20T12:10:02.209970054Z","12006717.1","159000","0.9908"],
    [75587,"2021-09-20T12:15:01.600101878Z","12006730.2","160700","0.9907"],
    [75588,"2021-09-20T12:20:02.181844496Z","12006743.6","161100","0.9909"],
    [75589,"2021-09-20T12:25:02.026120887Z","12006758.3","189900","0.983"],
    [75590,"2021-09-20T12:30:01.854258119Z","12006772.6","164400","0.9917"],
    [75591,"2021-09-20T12:35:02.254010592Z","12006786.3","163400","0.9914"],
    [75592,"2021-09-20T12:40:02.343406582Z","12006800.2","189200","0.983"],
    [75593,"2021-09-20T12:45:01.763680901Z","12006815.4","163200","0.9911"],
    [75594,"2021-09-20T12:50:02.294115768Z","12006829","162500","0.9905"],
    [75595,"2021-09-20T12:55:01.543602731Z","12006842.5","163700","0.9908"],
    [75596,"2021-09-20T13:00:02.212060589Z","12006857.4","189400","0.984"],
    [75597,"2021-09-20T13:05:01.635397575Z","12006871.6","161800","0.9914"],
    [75598,"2021-09-20T13:10:01.524633881Z","12006885","160400","0.9916"],
    [75599,"2021-09-20T13:15:01.927444582Z","12006898.3","160900","0.9917"],
    [75600,"2021-09-20T13:20:01.493724595Z","12006913.2","184800","0.984"],
    [75601,"2021-09-20T13:25:02.437379485Z","12006926.7","158900","0.9909"],
    [75602,"2021-09-20T13:30:02.038455974Z","12006939.9","160300","0.9912"],
    [75603,"2021-09-20T13:35:01.47858827Z","12006953.2","161600","0.9917"],
    [75604,"2021-09-20T13:40:01.464457566Z","12006967.8","189400","0.985"],
    [75605,"2021-09-20T13:45:01.796526536Z","12006982.1","163800","0.9922"],
    [75606,"2021-09-20T13:50:02.396537468Z","12006995.7","163000","0.9912"],
    [75607,"2021-09-20T13:55:01.585026801Z","12007009.4","187500","0.9839"],
    [75608,"2021-09-20T14:00:02.15625806Z","12007024.6","163300","0.9913"],
    [75609,"2021-09-20T14:05:01.548181032Z","12007038.1","160900","0.9916"],
    [75610,"2021-09-20T14:10:02.179528622Z","12007051.5","160600","0.9915"],
    [75611,"2021-09-20T14:15:01.735345612Z","12007065.3","185100","0.9837"],
    [75612,"2021-09-20T14:20:02.083102774Z","12007079.9","157800","0.991"],
    [75613,"2021-09-20T14:25:01.938082954Z","12007093","156400","0.9904"],
    [75614,"2021-09-20T14:30:02.388496142Z","12007106.1","157800","0.9906"],
    [75615,"2021-09-20T14:35:01.818371757Z","12007119.2","159600","0.9906"],
    [75616,"2021-09-20T14:40:02.069586324Z","12007134","184100","0.983"],
    [75617,"2021-09-20T14:45:02.44027008Z","12007147.5","159200","0.9908"],
    [75618,"2021-09-20T14:50:01.935779102Z","12007160.7","158900","0.991"],
    [75619,"2021-09-20T14:55:02.342363409Z","12007174","160200","0.9913"],
    [75620,"2021-09-20T15:00:01.928442686Z","12007188.2","187800","0.9839"],
    [75621,"2021-09-20T15:05:02.218272277Z","12007202.5","160800","0.9902"],
    [75622,"2021-09-20T15:10:01.707670942Z","12007215.9","161100","0.9897"],
    [75623,"2021-09-20T15:15:02.11490708Z","12007229.3","181900","0.9808"],
    [75624,"2021-09-20T15:20:01.678264694Z","12007244.4","160600","0.9903"],
    [75625,"2021-09-20T15:25:02.001668554Z","12007257.6","157300","0.9896"],
    [75626,"2021-09-20T15:30:01.859982029Z","12007270.7","156800","0.99"],
    [75627,"2021-09-20T15:35:02.08310668Z","12007283.8","157400","0.9897"],
    [75628,"2021-09-20T15:40:02.150054979Z","12007297.8","182500","0.9836"],
    [75629,"2021-09-20T15:45:01.974331358Z","12007311.4","155700","0.9894"],
    [75630,"2021-09-20T15:50:02.277127219Z","12007324.4","154800","0.9893"],
    [75631,"2021-09-20T15:55:02.061577446Z","12007337.4","158500","0.9887"],
    [75632,"2021-09-20T16:00:01.559092356Z","12007350.8","187600","0.9828"],
    [75633,"2021-09-20T16:05:02.007413073Z","12007365.9","160500","0.9895"],
    [75634,"2021-09-20T16:10:02.100648252Z","12007379.4","160400","0.9889"],
    [75635,"2021-09-20T16:15:02.447005233Z","12007392.8","160200","0.9891"],
    [75636,"2021-09-20T16:20:01.926456161Z","12007407.3","187000","0.9835"],
    [75637,"2021-09-20T16:25:01.894108806Z","12007421.3","158800","0.989"],
    [75638,"2021-09-20T16:30:02.35983331Z","12007434.5","159500","0.9894"],
    [75639,"2021-09-20T16:35:01.806502007Z","12007447.7","159600","0.9894"],
    [75640,"2021-09-20T16:40:02.111183947Z","12007461.8","188400","0.9838"],
    [75641,"2021-09-20T16:45:01.420651081Z","12007476.4","162400","0.989"],
    [75642,"2021-09-20T16:50:02.099624854Z","12007490","162400","0.9894"],
    [75643,"2021-09-20T16:55:02.015271838Z","12007503.5","163300","0.9895"],
    [75644,"2021-09-20T17:00:01.990464389Z","12007518.8","164000","0.9905"],
    [75645,"2021-09-20T17:05:02.154170798Z","12007532.4","163600","0.99"],
    [75646,"2021-09-20T17:10:01.56900339Z","12007546","165500","0.9905"],
    [75647,"2021-09-20T17:15:02.09231783Z","12007560.7","189600","0.9848"],
    [75648,"2021-09-20T17:20:01.579852177Z","12007575.2","163900","0.9902"],
    [75649,"2021-09-20T17:25:02.043952176Z","12007588.8","164200","0.9902"],
    [75650,"2021-09-20T17:30:01.739139922Z","12007602.6","188600","0.9823"],
    [75651,"2021-09-20T17:35:02.165459398Z","12007617.8","160600","0.9892"],
    [75652,"2021-09-20T17:40:02.394265359Z","12007631.1","158500","0.9887"],
    [75653,"2021-09-20T17:45:01.756824248Z","12007644.2","157800","0.9895"],
    [75654,"2021-09-20T17:50:02.322082611Z","12007657.4","158300","0.9891"],
    [75655,"2021-09-20T17:55:02.236918123Z","12007672.2","157100","0.9886"],
    [75656,"2021-09-20T18:00:02.130360308Z","12007685.1","155000","0.9888"],
    [75657,"2021-09-20T18:05:01.53520464Z","12007698.1","158100","0.9893"],
    [75658,"2021-09-20T18:10:02.084767376Z","12007711.3","157700","0.9894"],
    [75659,"2021-09-20T18:15:01.694619773Z","12007725.9","187800","0.9845"],
    [75660,"2021-09-20T18:20:02.106277042Z","12007739.9","160600","0.9904"],
    [75661,"2021-09-20T18:25:02.015358577Z","12007753.4","163600","0.9898"],
    [75662,"2021-09-20T18:30:01.462609158Z","12007767.4","187700","0.9832"],
    [75663,"2021-09-20T18:35:01.898394097Z","12007782.2","162100","0.9892"],
    [75664,"2021-09-20T18:40:02.197460877Z","12007795.6","159900","0.9901"],
    [75665,"2021-09-20T18:45:01.865877679Z","12007809","162500","0.9894"],
    [75666,"2021-09-20T18:50:02.451155711Z","12007823.7","187300","0.9837"],
    [75667,"2021-09-20T18:55:01.727601012Z","12007837.6","159800","0.9901"],
    [75668,"2021-09-20T19:00:02.164663551Z","12007850.9","159800","0.989"],
    [75669,"2021-09-20T19:05:01.918792996Z","12007864.2","159000","0.9908"],
    [75670,"2021-09-20T19:10:02.166080237Z","12007879.2","163200","0.9919"],
    [75671,"2021-09-20T19:15:01.705554245Z","12007892.4","157300","0.9896"],
    [75672,"2021-09-20T19:20:02.157737541Z","12007905.5","156500","0.9892"],
    [75673,"2021-09-20T19:25:01.623975567Z","12007918.5","153200","0.9896"],
    [75674,"2021-09-20T19:30:02.235806021Z","12007932.7","181800","0.9829"],
    [75675,"2021-09-20T19:35:01.621886906Z","12007945.7","156100","0.99"],
    [75676,"2021-09-20T19:40:01.621139016Z","12007958.7","156200","0.9895"],
    [75677,"2021-09-20T19:45:01.998026194Z","12007971.7","156200","0.9899"],
    [75678,"2021-09-20T19:50:01.513582254Z","12007984.7","156500","0.991"],
    [75679,"2021-09-20T19:55:02.316203955Z","12007997.7","155900","0.9908"],
    [75680,"2021-09-20T20:00:01.924012167Z","12008010.7","156700","0.9906"],
    [75681,"2021-09-20T20:05:01.498514309Z","12008023.7","156100","0.991"],
    [75682,"2021-09-20T20:10:01.675508953Z","12008036.7","155900","0.9906"],
    [75683,"2021-09-20T20:15:02.004074021Z","12008049.7","155900","0.9906"],
    [75684,"2021-09-20T20:20:01.563976914Z","12008062.6","155900","0.9906"],
    [75685,"2021-09-20T20:25:02.257587699Z","12008075.6","155800","0.9909"],
    [75686,"2021-09-20T20:30:01.99427884Z","12008088.6","154900","0.9905"],
    [75687,"2021-09-20T20:35:02.428901235Z","12008101.6","155800","0.9906"],
    [75688,"2021-09-20T20:40:02.311507031Z","12008114.6","156000","0.9898"],
    [75689,"2021-09-20T20:45:01.690663415Z","12008127.5","156600","0.9898"],
    [75690,"2021-09-20T20:50:02.426827866Z","12008140.5","156000","0.9905"],
    [75691,"2021-09-20T20:55:01.866620534Z","12008153.4","156500","0.9905"],
    [75692,"2021-09-20T21:00:02.374807654Z","12008166.4","155200","0.9906"],
    [75693,"2021-09-20T21:05:01.719580968Z","12008179.3","155800","0.9903"],
    [75694,"2021-09-20T21:10:02.255880721Z","12008192.3","154600","0.9896"],
    [75695,"2021-09-20T21:15:01.81552092Z","12008205.1","154600","0.99"],
    [75696,"2021-09-20T21:20:02.232194734Z","12008218","154900","0.9906"],
    [75697,"2021-09-20T21:25:02.035474162Z","12008230.9","156000","0.9908"],
    [75698,"2021-09-20T21:30:01.836179324Z","12008243.7","154800","0.9905"],
    [75699,"2021-09-20T21:35:01.999894354Z","12008256.6","154700","0.9908"],
    [75700,"2021-09-20T21:40:02.099252111Z","12008269.5","154100","0.9908"],
    [75701,"2021-09-20T21:45:02.405200062Z","12008282.3","154400","0.9906"],
    [75702,"2021-09-20T21:50:01.791639934Z","12008295.3","157900","0.9909"],
    [75703,"2021-09-20T21:55:02.35417389Z","12008308.5","157800","0.9903"],
    [75704,"2021-09-20T22:00:02.027141399Z","12008321.6","159000","0.9904"],
    [75705,"2021-09-20T22:05:02.264687039Z","12008335","160700","0.991"],
    [75706,"2021-09-20T22:10:02.140551776Z","12008348.4","159800","0.9914"],
    [75707,"2021-09-20T22:15:02.035478637Z","12008361.7","161800","0.9913"],
    [75708,"2021-09-20T22:20:01.619472504Z","12008375.1","160800","0.992"],
    [75709,"2021-09-20T22:25:02.146352106Z","12008388.5","160100","0.9916"],
    [75710,"2021-09-20T22:30:02.236847134Z","12008401.8","160500","0.9909"],
    [75711,"2021-09-20T22:35:01.82403979Z","12008415.2","160600","0.9912"],
    [75712,"2021-09-20T22:40:02.150342732Z","12008428.5","160500","0.9912"],
    [75713,"2021-09-20T22:45:02.05437808Z","12008441.9","160000","0.991"],
    [75714,"2021-09-20T22:50:02.312339391Z","12008455.3","159100","0.9908"],
    [75715,"2021-09-20T22:55:01.499507807Z","12008468.4","157300","0.991"],
    [75716,"2021-09-20T23:00:02.296668316Z","12008481.5","155600","0.9908"],
    [75717,"2021-09-20T23:05:01.677409874Z","12008494.5","156600","0.9911"],
    [75718,"2021-09-20T23:10:01.462515844Z","12008507.5","156600","0.9915"],
    [75719,"2021-09-20T23:15:01.907208531Z","12008520.5","156700","0.9904"],
    [75720,"2021-09-20T23:20:02.276972999Z","12008533.6","156700","0.9897"],
    [75721,"2021-09-20T23:25:02.281323726Z","12008546.6","156500","0.9916"],
    [75722,"2021-09-20T23:30:01.775213199Z","12008559.6","138100","0.9975"],
    [75723,"2021-09-20T23:35:02.173075203Z","12008571.1","139300","0.9972"],
    [75724,"2021-09-20T23:40:02.067113771Z","12008584.1","159100","0.9901"],
    [75725,"2021-09-20T23:45:01.613100515Z","12008597.4","160000","0.9909"],
    [75726,"2021-09-20T23:50:01.942736216Z","12008610.7","159200","0.9905"],
    [75727,"2021-09-20T23:55:02.110569676Z","12008624","159300","0.9913"],
    [75728,"2021-09-21T00:00:01.628715486Z","12008637.2","157700","0.9907"],
    [75729,"2021-09-21T00:05:02.012832576Z","12008649.1","138100","0.9977"],
    [75730,"2021-09-21T00:10:02.122255994Z","12008661","155200","0.9896"],
    [75731,"2021-09-21T00:15:01.714279247Z","12008674","157900","0.9896"],
    [75732,"2021-09-21T00:20:02.23837202Z","12008687.1","157300","0.9903"],
    [75733,"2021-09-21T00:25:02.148184756Z","12008700.2","156600","0.9906"],
    [75734,"2021-09-21T00:30:01.991626333Z","12008712.8","135700","0.9971"],
    [75735,"2021-09-21T00:35:02.331629878Z","12008724.2","136500","0.9973"],
    [75736,"2021-09-21T00:40:02.400536848Z","12008736.3","153000","0.99"],
    [75737,"2021-09-21T00:45:01.878228779Z","12008749","152900","0.9899"],
    [75738,"2021-09-21T00:50:02.197007936Z","12008761.7","152800","0.9904"],
    [75739,"2021-09-21T00:55:01.59708471Z","12008773.6","135900","0.9975"],
    [75740,"2021-09-21T01:00:02.068563908Z","12008785","136900","0.9975"],
    [75741,"2021-09-21T01:05:01.464787421Z","12008797.4","156600","0.9894"],
    [75742,"2021-09-21T01:10:01.899885738Z","12008810.5","156200","0.9897"],
    [75743,"2021-09-21T01:15:02.048699872Z","12008823.5","155400","0.9898"],
    [75744,"2021-09-21T01:20:01.655519271Z","12008835.4","136800","0.9972"],
    [75745,"2021-09-21T01:25:02.128633728Z","12008846.8","137200","0.9975"],
    [75746,"2021-09-21T01:30:01.616614554Z","12008858.7","154100","0.9897"],
    [75747,"2021-09-21T01:35:01.910207102Z","12008871.7","156700","0.9902"],
    [75748,"2021-09-21T01:40:02.25448703Z","12008884.7","155200","0.9901"],
    [75749,"2021-09-21T01:45:01.596878703Z","12008896.5","136400","0.9973"],
    [75750,"2021-09-21T01:50:02.01930976Z","12008907.9","135900","0.9975"],
    [75751,"2021-09-21T01:55:02.344001566Z","12008920.2","153900","0.9895"],
    [75752,"2021-09-21T02:00:01.970778686Z","12008932.9","152900","0.9896"],
    [75753,"2021-09-21T02:05:02.12451775Z","12008945.6","152300","0.9895"],
    [75754,"2021-09-21T02:10:01.465153252Z","12008957","135900","0.9976"],
    [75755,"2021-09-21T02:15:02.090530626Z","12008968.4","137200","0.9976"],
    [75756,"2021-09-21T02:20:02.27056962Z","12008980.8","154800","0.9894"],
    [75757,"2021-09-21T02:25:01.662183547Z","12008993.8","156600","0.99"],
    [75758,"2021-09-21T02:30:02.060287326Z","12009006.7","137500","0.9972"],
    [75759,"2021-09-21T02:35:02.391995255Z","12009018.1","136700","0.9975"],
    [75760,"2021-09-21T02:40:02.286407631Z","12009029.4","136900","0.9976"],
    [75761,"2021-09-21T02:45:01.84772842Z","12009041.7","157100","0.9896"],
    [75762,"2021-09-21T02:50:02.138438459Z","12009054.7","155700","0.9895"],
    [75763,"2021-09-21T02:55:01.925796988Z","12009067.5","138600","0.9969"],
    [75764,"2021-09-21T03:00:02.358157168Z","12009078.9","137200","0.9975"],
    [75765,"2021-09-21T03:05:01.741959623Z","12009090.3","137100","0.9976"],
    [75766,"2021-09-21T03:10:02.2339088Z","12009102.8","154200","0.989"],
    [75767,"2021-09-21T03:15:01.914657477Z","12009115.6","153300","0.9896"],
    [75768,"2021-09-21T03:20:02.131571356Z","12009127.5","135700","0.9974"],
    [75769,"2021-09-21T03:25:01.695665986Z","12009138.8","135800","0.9974"],
    [75770,"2021-09-21T03:30:02.110455259Z","12009150.2","136600","0.9972"],
    [75771,"2021-09-21T03:35:02.472065564Z","12009162.8","156600","0.9887"],
    [75772,"2021-09-21T03:40:01.482357157Z","12009175.7","156200","0.989"],
    [75773,"2021-09-21T03:45:01.819891298Z","12009188.3","135700","0.9961"],
    [75774,"2021-09-21T03:50:02.347520848Z","12009199.6","136400","0.9975"],
    [75775,"2021-09-21T03:55:01.860739532Z","12009210.9","136100","0.9974"],
    [75776,"2021-09-21T04:00:02.285437993Z","12009222.3","135700","0.9973"],
    [75777,"2021-09-21T04:05:01.747421313Z","12009234.9","156300","0.9895"],
    [75778,"2021-09-21T04:10:01.864032156Z","12009247.9","154900","0.9894"],
    [75779,"2021-09-21T04:15:02.338609689Z","12009259.9","135800","0.9973"],
    [75780,"2021-09-21T04:20:01.740093299Z","12009271.1","135500","0.9973"],
    [75781,"2021-09-21T04:25:02.326247493Z","12009282.5","136700","0.9974"],
    [75782,"2021-09-21T04:30:02.284597746Z","12009293.8","136600","0.9974"],
    [75783,"2021-09-21T04:35:01.741660381Z","12009306.3","153100","0.9881"],
    [75784,"2021-09-21T04:40:01.857304337Z","12009319.1","152900","0.9887"],
    [75785,"2021-09-21T04:45:02.30120429Z","12009330.8","137400","0.9972"],
    [75786,"2021-09-21T04:50:01.718483225Z","12009342.2","136400","0.9973"],
    [75787,"2021-09-21T04:55:01.719116063Z","12009353.6","138300","0.9974"],
    [75788,"2021-09-21T05:00:02.199998486Z","12009365.3","156500","0.9883"],
    [75789,"2021-09-21T05:05:01.597874417Z","12009378.3","157000","0.9891"],
    [75790,"2021-09-21T05:10:01.59546739Z","12009391.4","155100","0.9888"],
    [75791,"2021-09-21T05:15:02.199705241Z","12009403.1","136500","0.9975"],
    [75792,"2021-09-21T05:20:02.379727102Z","12009414.5","137900","0.9972"],
    [75793,"2021-09-21T05:25:01.78601755Z","12009425.9","137200","0.9973"],
    [75794,"2021-09-21T05:30:02.106612475Z","12009437.3","138200","0.9974"],
    [75795,"2021-09-21T05:35:01.543843468Z","12009448.7","136700","0.9972"],
    [75796,"2021-09-21T05:40:01.994523815Z","12009461.4","155600","0.9893"],
    [75797,"2021-09-21T05:45:01.750198446Z","12009474.3","153400","0.9895"],
    [75798,"2021-09-21T05:50:02.171535303Z","12009486","134300","0.9973"],
    [75799,"2021-09-21T05:55:01.540613044Z","12009497.3","137600","0.9974"],
    [75800,"2021-09-21T06:00:02.027929444Z","12009508.8","138400","0.9973"],
    [75801,"2021-09-21T06:05:01.460600394Z","12009520.4","141200","0.9977"],
    [75802,"2021-09-21T06:10:01.721177562Z","12009532.1","139400","0.9975"],
    [75803,"2021-09-21T06:15:02.053866981Z","12009544.9","153700","0.9884"],
    [75804,"2021-09-21T06:20:01.599149915Z","12009557.2","145200","0.9867"],
    [75805,"2021-09-21T06:25:02.115540708Z","12009567.9","127700","0.9969"],
    [75806,"2021-09-21T06:30:01.597364897Z","12009578.7","133700","0.9973"],
    [75807,"2021-09-21T06:35:01.997850281Z","12009590","137500","0.9973"],
    [75808,"2021-09-21T06:40:01.517921593Z","12009601.5","139700","0.9974"],
    [75809,"2021-09-21T06:45:01.908424745Z","12009613.3","140800","0.9976"],
    [75810,"2021-09-21T06:50:01.513996422Z","12009626","157700","0.9893"],
    [75811,"2021-09-21T06:55:02.177931408Z","12009639.1","157100","0.9892"],
    [75812,"2021-09-21T07:00:01.779199486Z","12009651.6","135900","0.9966"],
    [75813,"2021-09-21T07:05:02.177334695Z","12009663","136900","0.9972"],
    [75814,"2021-09-21T07:10:02.163449365Z","12009674.4","137500","0.9972"],
    [75815,"2021-09-21T07:15:02.076224633Z","12009686.6","157900","0.9892"],
    [75816,"2021-09-21T07:20:02.061771065Z","12009699.8","157400","0.9891"],
    [75817,"2021-09-21T07:25:02.164997924Z","12009712.9","157400","0.9895"],
    [75818,"2021-09-21T07:30:01.875644645Z","12009725.4","136900","0.9969"],
    [75819,"2021-09-21T07:35:02.242260895Z","12009736.9","138000","0.9974"],
    [75820,"2021-09-21T07:40:02.214741451Z","12009749.5","158600","0.9886"],
    [75821,"2021-09-21T07:45:01.806193383Z","12009762.7","159200","0.9892"],
    [75822,"2021-09-21T07:50:02.11378469Z","12009776","160000","0.99"],
    [75823,"2021-09-21T07:55:02.246424316Z","12009789.3","160200","0.9905"],
    [75824,"2021-09-21T08:00:01.97794815Z","12009802.6","158100","0.9903"],
    [75825,"2021-09-21T08:05:02.214599556Z","12009815.6","155800","0.9899"],
    [75826,"2021-09-21T08:10:01.851917819Z","12009828.5","155100","0.9904"],
    [75827,"2021-09-21T08:15:02.224560889Z","12009841.5","156200","0.9903"],
    [75828,"2021-09-21T08:20:01.782373988Z","12009854.5","156100","0.9913"],
    [75829,"2021-09-21T08:25:01.541841494Z","12009867.5","155700","0.9912"],
    [75830,"2021-09-21T08:30:02.188288771Z","12009880.6","156600","0.9901"],
    [75831,"2021-09-21T08:35:01.548723169Z","12009893.6","153500","0.9897"],
    [75832,"2021-09-21T08:40:01.879029584Z","12009906.6","156600","0.99"],
    [75833,"2021-09-21T08:45:02.334946936Z","12009919.8","161200","0.9903"],
    [75834,"2021-09-21T08:50:01.73581231Z","12009933.2","161600","0.9904"],
    [75835,"2021-09-21T08:55:01.74798143Z","12009946.7","162000","0.9908"],
    [75836,"2021-09-21T09:00:01.731204109Z","12009960.2","161900","0.9904"],
    [75837,"2021-09-21T09:05:02.233627428Z","12009973.8","161400","0.9912"],
    [75838,"2021-09-21T09:10:02.362466867Z","12009987.2","160800","0.991"],
    [75839,"2021-09-21T09:15:01.917055232Z","12010001.4","187700","0.9819"],
    [75840,"2021-09-21T09:20:02.327522437Z","12010016.6","159800","0.9874"],
    [75841,"2021-09-21T09:25:02.055656739Z","12010029.7","156200","0.9873"],
    [75842,"2021-09-21T09:30:01.621269584Z","12010042.8","157300","0.9892"],
    [75843,"2021-09-21T09:35:02.113714869Z","12010056","158800","0.9896"],
    [75844,"2021-09-21T09:40:02.197081037Z","12010069.2","179700","0.9799"],
    [75845,"2021-09-21T09:45:01.696797433Z","12010084.2","159800","0.9895"],
    [75846,"2021-09-21T09:50:01.818383871Z","12010097.4","158000","0.9886"],
    [75847,"2021-09-21T09:55:01.659730194Z","12010110.5","158300","0.9885"],
    [75848,"2021-09-21T10:00:02.398181113Z","12010123.8","161100","0.9882"],
    [75849,"2021-09-21T10:05:02.256012021Z","12010138.6","187800","0.9836"],
    [75850,"2021-09-21T10:10:02.355011525Z","12010152.4","162500","0.9899"],
    [75851,"2021-09-21T10:15:01.765572184Z","12010165.9","162300","0.9906"],
    [75852,"2021-09-21T10:20:01.949001093Z","12010179.5","162400","0.9916"],
    [75853,"2021-09-21T10:25:01.921479347Z","12010194.8","165600","0.9924"],
    [75854,"2021-09-21T10:30:02.385397273Z","12010208.5","163600","0.9925"],
    [75855,"2021-09-21T10:35:01.726010285Z","12010222.1","163900","0.9922"],
    [75856,"2021-09-21T10:40:01.518342195Z","12010236.1","188600","0.9844"],
    [75857,"2021-09-21T10:45:01.917552795Z","12010250.9","161900","0.9916"],
    [75858,"2021-09-21T10:50:01.797538814Z","12010264.3","161000","0.991"],
    [75859,"2021-09-21T10:55:01.794314131Z","12010277.7","160300","0.9914"],
    [75860,"2021-09-21T11:00:02.332639793Z","12010291.3","183700","0.9841"],
    [75861,"2021-09-21T11:05:01.903981144Z","12010306.7","164300","0.9918"],
    [75862,"2021-09-21T11:10:02.204464955Z","12010320.3","164000","0.992"],
    [75863,"2021-09-21T11:15:01.880524064Z","12010334","164500","0.9921"],
    [75864,"2021-09-21T11:20:02.290726903Z","12010349","189800","0.9847"],
    [75865,"2021-09-21T11:25:01.879405822Z","12010363.2","164100","0.9916"],
    [75866,"2021-09-21T11:30:02.030978387Z","12010376.9","164600","0.992"],
    [75867,"2021-09-21T11:35:02.199116688Z","12010390.6","185600","0.9836"],
    [75868,"2021-09-21T11:40:01.635080285Z","12010405.9","163300","0.9913"],
    [75869,"2021-09-21T11:45:02.17605503Z","12010419.5","161800","0.9905"],
    [75870,"2021-09-21T11:50:01.714379672Z","12010433.1","162900","0.9906"],
    [75871,"2021-09-21T11:55:02.167569447Z","12010447.7","189300","0.9836"],
    [75872,"2021-09-21T12:00:01.657517086Z","12010462.1","164400","0.9915"],
    [75873,"2021-09-21T12:05:02.136956838Z","12010475.8","164200","0.9915"],
    [75874,"2021-09-21T12:10:01.935371955Z","12010489.4","164100","0.992"],
    [75875,"2021-09-21T12:15:02.338608517Z","12010504.8","165900","0.9918"],
    [75876,"2021-09-21T12:20:02.330592284Z","12010518.4","162000","0.9914"],
    [75877,"2021-09-21T12:25:02.227116142Z","12010532","164400","0.991"],
    [75878,"2021-09-21T12:30:02.100028311Z","12010546.3","190100","0.9837"],
    [75879,"2021-09-21T12:35:01.487759052Z","12010561.2","164600","0.9916"],
    [75880,"2021-09-21T12:40:01.897075931Z","12010574.8","163800","0.9914"],
    [75881,"2021-09-21T12:45:02.269113052Z","12010588.5","164400","0.9915"],
    [75882,"2021-09-21T12:50:01.99684333Z","12010603.7","189300","0.9833"],
    [75883,"2021-09-21T12:55:01.929587871Z","12010617.6","163800","0.992"],
    [75884,"2021-09-21T13:00:02.397855822Z","12010631.3","163600","0.9914"],
    [75885,"2021-09-21T13:05:01.829691677Z","12010645.4","188800","0.9842"],
    [75886,"2021-09-21T13:10:01.557316439Z","12010660.3","163100","0.9914"],
    [75887,"2021-09-21T13:15:02.166150593Z","12010674","164800","0.9915"],
    [75888,"2021-09-21T13:20:01.534146573Z","12010687.6","164400","0.9915"],
    [75889,"2021-09-21T13:25:01.641124814Z","12010702.6","188300","0.9833"],
    [75890,"2021-09-21T13:30:02.241817281Z","12010716.7","164000","0.9915"],
    [75891,"2021-09-21T13:35:01.630711904Z","12010730.4","164700","0.9914"],
    [75892,"2021-09-21T13:40:02.428423226Z","12010744.5","189200","0.9831"],
    [75893,"2021-09-21T13:45:01.871931096Z","12010759.5","163600","0.9908"],
    [75894,"2021-09-21T13:50:02.333493557Z","12010773.2","164100","0.9909"],
    [75895,"2021-09-21T13:55:02.118399632Z","12010786.9","164400","0.9917"],
    [75896,"2021-09-21T14:00:01.830070259Z","12010801.9","189600","0.9843"],
    [75897,"2021-09-21T14:05:02.186895366Z","12010816","165900","0.9917"],
    [75898,"2021-09-21T14:10:02.089871658Z","12010829.7","164900","0.9917"],
    [75899,"2021-09-21T14:15:01.749050274Z","12010844","190300","0.9829"],
    [75900,"2021-09-21T14:20:01.997349819Z","12010859","165600","0.9915"],
    [75901,"2021-09-21T14:25:01.763139387Z","12010872.7","164000","0.9915"],
    [75902,"2021-09-21T14:30:02.174799375Z","12010886.3","164100","0.9915"],
    [75903,"2021-09-21T14:35:01.5347049Z","12010900.8","187600","0.9827"],
    [75904,"2021-09-21T14:40:02.094282764Z","12010915.2","162400","0.9913"],
    [75905,"2021-09-21T14:45:01.548780299Z","12010928.7","162800","0.9917"],
    [75906,"2021-09-21T14:50:02.070491342Z","12010942.3","163700","0.9914"],
    [75907,"2021-09-21T14:55:01.515147593Z","12010957.3","188000","0.984"],
    [75908,"2021-09-21T15:00:02.149538216Z","12010971.2","163400","0.9908"],
    [75909,"2021-09-21T15:05:01.532371764Z","12010984.8","163000","0.9917"],
    [75910,"2021-09-21T15:10:01.519828528Z","12010998.6","188300","0.9843"],
    [75911,"2021-09-21T15:15:02.029856142Z","12011013.7","163200","0.9917"],
    [75912,"2021-09-21T15:20:01.542467212Z","12011027.2","162900","0.9918"],
    [75913,"2021-09-21T15:25:01.626683974Z","12011040.8","162900","0.9921"],
    [75914,"2021-09-21T15:30:01.877087886Z","12011055.6","188700","0.9844"],
    [75915,"2021-09-21T15:35:02.015025302Z","12011069.8","163500","0.9914"],
    [75916,"2021-09-21T15:40:01.901350782Z","12011083.3","163700","0.9914"],
    [75917,"2021-09-21T15:45:02.307473766Z","12011097","163600","0.9914"],
    [75918,"2021-09-21T15:50:01.854159939Z","12011112.3","165200","0.9917"],
    [75919,"2021-09-21T15:55:01.58135568Z","12011125.9","163200","0.9912"],
    [75920,"2021-09-21T16:00:02.316165848Z","12011139.6","164200","0.991"],
    [75921,"2021-09-21T16:05:01.671010279Z","12011153.4","188100","0.9829"],
    [75922,"2021-09-21T16:10:01.89141596Z","12011168.6","163700","0.9908"],
    [75923,"2021-09-21T16:15:02.279138034Z","12011182.3","163500","0.9914"],
    [75924,"2021-09-21T16:20:02.038595427Z","12011195.9","164500","0.9913"],
    [75925,"2021-09-21T16:25:02.262365884Z","12011210.8","189600","0.9825"],
    [75926,"2021-09-21T16:30:01.762177937Z","12011224.9","163000","0.9904"],
    [75927,"2021-09-21T16:35:02.238838723Z","12011238.5","163700","0.9907"],
    [75928,"2021-09-21T16:40:02.238621011Z","12011252.4","189100","0.9826"],
    [75929,"2021-09-21T16:45:01.660832633Z","12011267.7","164500","0.9908"],
    [75930,"2021-09-21T16:50:02.238743183Z","12011281.4","163700","0.9912"],
    [75931,"2021-09-21T16:55:02.419964641Z","12011295.2","165200","0.9914"],
    [75932,"2021-09-21T17:00:01.883851549Z","12011309.9","188000","0.9826"],
    [75933,"2021-09-21T17:05:02.308082692Z","12011324.1","161000","0.9889"],
    [75934,"2021-09-21T17:10:02.343876205Z","12011337.6","161900","0.9901"],
    [75935,"2021-09-21T17:15:01.896332133Z","12011351.3","188200","0.9836"],
    [75936,"2021-09-21T17:20:02.276110453Z","12011366.5","162600","0.9914"],
    [75937,"2021-09-21T17:25:02.184969405Z","12011379.8","159000","0.99"],
    [75938,"2021-09-21T17:30:01.873307192Z","12011393.1","159600","0.9903"],
    [75939,"2021-09-21T17:35:02.088492734Z","12011406.2","158200","0.9902"],
    [75940,"2021-09-21T17:40:01.631630489Z","12011420.9","185400","0.9838"],
    [75941,"2021-09-21T17:45:02.082226917Z","12011434.3","158100","0.9893"],
    [75942,"2021-09-21T17:50:01.86876837Z","12011447.4","157200","0.9889"],
    [75943,"2021-09-21T17:55:02.061546666Z","12011460.5","157400","0.9891"],
    [75944,"2021-09-21T18:00:01.563173299Z","12011474.8","186200","0.9845"],
    [75945,"2021-09-21T18:05:02.105037795Z","12011488.7","159400","0.99"],
    [75946,"2021-09-21T18:10:02.041876047Z","12011501.9","158100","0.989"],
    [75947,"2021-09-21T18:15:01.517164533Z","12011515.1","158700","0.9899"],
    [75948,"2021-09-21T18:20:02.03261001Z","12011529.4","184000","0.9824"],
    [75949,"2021-09-21T18:25:02.028998431Z","12011543.1","154300","0.9886"],
    [75950,"2021-09-21T18:30:01.717100847Z","12011555.9","154300","0.9886"],
    [75951,"2021-09-21T18:35:01.925320044Z","12011568.7","154200","0.9875"],
    [75952,"2021-09-21T18:40:01.750061269Z","12011581.6","155100","0.9885"],
    [75953,"2021-09-21T18:45:02.170682431Z","12011594.9","181600","0.9828"],
    [75954,"2021-09-21T18:50:01.823025315Z","12011609.1","155400","0.9891"],
    [75955,"2021-09-21T18:55:01.81901588Z","12011622","154600","0.9889"],
    [75956,"2021-09-21T19:00:02.33105968Z","12011634.9","154100","0.9892"],
    [75957,"2021-09-21T19:05:01.802532255Z","12011647.7","154200","0.9876"],
    [75958,"2021-09-21T19:10:01.64656223Z","12011661.2","183900","0.9828"],
    [75959,"2021-09-21T19:15:01.994368577Z","12011675.5","156900","0.9886"],
    [75960,"2021-09-21T19:20:01.834882256Z","12011688.5","155800","0.9889"],
    [75961,"2021-09-21T19:25:01.871864615Z","12011701.6","158200","0.9884"],
    [75962,"2021-09-21T19:30:02.289090225Z","12011715.2","183800","0.9818"],
    [75963,"2021-09-21T19:35:01.673042619Z","12011729.5","155600","0.9884"],
    [75964,"2021-09-21T19:40:01.528828099Z","12011742.2","152600","0.989"],
    [75965,"2021-09-21T19:45:01.923000909Z","12011755","154200","0.9879"],
    [75966,"2021-09-21T19:50:02.356399893Z","12011767.8","153100","0.9888"],
    [75967,"2021-09-21T19:55:02.153360344Z","12011780.6","155200","0.9888"],
    [75968,"2021-09-21T20:00:01.687652745Z","12011794.8","179600","0.9828"],
    [75969,"2021-09-21T20:05:02.0154209Z","12011807.7","152200","0.988"],
    [75970,"2021-09-21T20:10:02.140179117Z","12011820.4","151300","0.9902"],
    [75971,"2021-09-21T20:15:01.718055216Z","12011833.1","154100","0.9884"],
    [75972,"2021-09-21T20:20:02.066516707Z","12011845.9","153500","0.9884"],
    [75973,"2021-09-21T20:25:01.601987969Z","12011859.8","181300","0.9829"],
    [75974,"2021-09-21T20:30:02.29756046Z","12011873.5","155700","0.989"],
    [75975,"2021-09-21T20:35:01.796638625Z","12011886.4","154500","0.9892"],
    [75976,"2021-09-21T20:40:01.672267187Z","12011899.4","157000","0.9876"],
    [75977,"2021-09-21T20:45:01.985287456Z","12011913","181000","0.982"],
    [75978,"2021-09-21T20:50:01.768669169Z","12011926.8","150600","0.9895"],
    [75979,"2021-09-21T20:55:02.294456256Z","12011939.4","153100","0.9871"],
    [75980,"2021-09-21T21:00:01.957495953Z","12011952.1","150700","0.9883"],
    [75981,"2021-09-21T21:05:02.14014528Z","12011964.7","152800","0.987"],
    [75982,"2021-09-21T21:10:01.932378517Z","12011977.3","150000","0.9893"],
    [75983,"2021-09-21T21:15:02.345355668Z","12011990.7","179500","0.9818"],
    [75984,"2021-09-21T21:20:01.818734315Z","12012004.1","155100","0.9889"],
    [75985,"2021-09-21T21:25:01.923885212Z","12012016.9","153300","0.9892"],
    [75986,"2021-09-21T21:30:02.443909819Z","12012029.7","153100","0.9899"],
    [75987,"2021-09-21T21:35:01.827425259Z","12012042.5","157200","0.9907"],
    [75988,"2021-09-21T21:40:01.925796406Z","12012055.6","157800","0.9908"],
    [75989,"2021-09-21T21:45:02.427618756Z","12012068.7","158300","0.9903"],
    [75990,"2021-09-21T21:50:01.909387473Z","12012081.9","159200","0.99"],
    [75991,"2021-09-21T21:55:02.387151755Z","12012095.2","160900","0.9907"],
    [75992,"2021-09-21T22:00:02.092872051Z","12012108.6","160900","0.9909"],
    [75993,"2021-09-21T22:05:02.307970129Z","12012122","160900","0.9909"],
    [75994,"2021-09-21T22:10:02.311745748Z","12012135.3","160600","0.9914"],
    [75995,"2021-09-21T22:15:02.386109467Z","12012148.6","159700","0.9912"],
    [75996,"2021-09-21T22:20:01.491873038Z","12012162","162600","0.9917"],
    [75997,"2021-09-21T22:25:01.566094018Z","12012175.5","162500","0.9907"],
    [75998,"2021-09-21T22:30:02.460284206Z","12012189","161700","0.9915"],
    [75999,"2021-09-21T22:35:01.701477124Z","12012202.5","162100","0.9911"],
    [76000,"2021-09-21T22:40:02.105096281Z","12012216.1","161800","0.9912"],
    [76001,"2021-09-21T22:45:01.467281519Z","12012229.4","143800","0.9975"],
    [76002,"2021-09-21T22:50:01.955233562Z","12012241.5","143700","0.9975"],
    [76003,"2021-09-21T22:55:02.360944611Z","12012254.9","161500","0.9886"],
    [76004,"2021-09-21T23:00:02.105296013Z","12012268.3","162000","0.9897"],
    [76005,"2021-09-21T23:05:02.141511087Z","12012281.8","162000","0.9906"],
    [76006,"2021-09-21T23:10:01.533336707Z","12012295.2","160900","0.9902"],
    [76007,"2021-09-21T23:15:02.115082192Z","12012308.6","161000","0.9905"],
    [76008,"2021-09-21T23:20:02.423584152Z","12012321.9","158000","0.9895"],
    [76009,"2021-09-21T23:25:02.012888646Z","12012335","157100","0.9903"],
    [76010,"2021-09-21T23:30:02.434788093Z","12012346.7","139600","0.9974"],
    [76011,"2021-09-21T23:35:01.789267113Z","12012359.4","161200","0.9886"],
    [76012,"2021-09-21T23:40:01.91683511Z","12012372.8","159900","0.9893"],
    [76013,"2021-09-21T23:45:02.293222714Z","12012386.2","161500","0.9911"],
    [76014,"2021-09-21T23:50:01.74861374Z","12012399.6","161400","0.9906"],
    [76015,"2021-09-21T23:55:01.680995679Z","12012413","160700","0.9912"],
    [76016,"2021-09-22T00:00:02.015927291Z","12012426.1","140500","0.9975"],
    [76017,"2021-09-22T00:05:01.524354022Z","12012437.7","139200","0.9972"],
    [76018,"2021-09-22T00:10:01.463133511Z","12012450.3","158000","0.9894"],
    [76019,"2021-09-22T00:15:01.928187106Z","12012463.6","161200","0.9906"],
    [76020,"2021-09-22T00:20:02.434573189Z","12012477","160800","0.9911"],
    [76021,"2021-09-22T00:25:01.636050273Z","12012490.3","160000","0.9909"],
    [76022,"2021-09-22T00:30:02.054217261Z","12012502.9","143300","0.9975"],
    [76023,"2021-09-22T00:35:01.497695011Z","12012514.8","152400","0.9926"],
    [76024,"2021-09-22T00:40:02.311206563Z","12012528.2","160800","0.9897"],
    [76025,"2021-09-22T00:45:01.909078601Z","12012541.5","160600","0.9907"],
    [76026,"2021-09-22T00:50:02.108671653Z","12012554.8","159800","0.9907"],
    [76027,"2021-09-22T00:55:02.428613765Z","12012567.8","142600","0.9976"],
    [76028,"2021-09-22T01:00:02.120996727Z","12012579.7","143200","0.9974"],
    [76029,"2021-09-22T01:05:02.275890522Z","12012592.7","159800","0.9899"],
    [76030,"2021-09-22T01:10:01.658370444Z","12012606","158800","0.9905"],
    [76031,"2021-09-22T01:15:02.204747164Z","12012619.2","159900","0.9904"],
    [76032,"2021-09-22T01:20:02.415375263Z","12012632.4","155300","0.9902"],
    [76033,"2021-09-22T01:25:01.572051454Z","12012643.9","137300","0.9977"],
    [76034,"2021-09-22T01:30:02.019010475Z","12012655.5","154100","0.9897"],
    [76035,"2021-09-22T01:35:02.380617983Z","12012668.5","157800","0.9898"],
    [76036,"2021-09-22T01:40:02.439894337Z","12012681.6","156700","0.9898"],
    [76037,"2021-09-22T01:45:01.882465244Z","12012694.6","140400","0.9973"],
    [76038,"2021-09-22T01:50:02.348998053Z","12012706.2","140900","1"],
    [76039,"2021-09-22T01:55:02.017177706Z","12012718.4","160200","0.9898"],
    [76040,"2021-09-22T02:00:01.707188543Z","12012731.8","160900","0.9906"],
    [76041,"2021-09-22T02:05:01.832851521Z","12012745.1","159600","0.9904"],
    [76042,"2021-09-22T02:10:01.712245938Z","12012758.4","159300","0.9908"],
    [76043,"2021-09-22T02:15:02.102171298Z","12012770.6","140700","0.9975"],
    [76044,"2021-09-22T02:20:01.591539586Z","12012782.3","140900","0.9975"],
    [76045,"2021-09-22T02:25:01.696123456Z","12012795.2","159000","0.9901"],
    [76046,"2021-09-22T02:30:02.213159515Z","12012808.6","159900","0.9898"],
    [76047,"2021-09-22T02:35:01.571818019Z","12012821.8","144000","0.9977"],
    [76048,"2021-09-22T02:40:01.66707132Z","12012833.7","143600","0.9974"],
    [76049,"2021-09-22T02:45:02.084396076Z","12012845.9","159900","0.9895"],
    [76050,"2021-09-22T02:50:01.46892351Z","12012859.2","161400","0.9896"],
    [76051,"2021-09-22T02:55:02.256167706Z","12012872.6","160500","0.9901"],
    [76052,"2021-09-22T03:00:01.774828622Z","12012885.9","159800","0.9905"],
    [76053,"2021-09-22T03:05:01.967970261Z","12012897.9","141100","0.9975"],
    [76054,"2021-09-22T03:10:01.549418448Z","12012909.6","150700","0.9936"],
    [76055,"2021-09-22T03:15:01.954719051Z","12012922.8","159200","0.9895"],
    [76056,"2021-09-22T03:20:02.433809703Z","12012936.1","159500","0.99"],
    [76057,"2021-09-22T03:25:02.073341104Z","12012949.3","156600","0.9904"],
    [76058,"2021-09-22T03:30:01.656952747Z","12012960.9","139300","0.9975"],
    [76059,"2021-09-22T03:35:01.841340879Z","12012972.6","152200","0.9931"],
    [76060,"2021-09-22T03:40:01.807300615Z","12012985.8","159800","0.99"],
    [76061,"2021-09-22T03:45:02.219347124Z","12012999.1","159700","0.9906"],
    [76062,"2021-09-22T03:50:01.637520402Z","12013012.4","159300","0.9902"],
    [76063,"2021-09-22T03:55:02.111426987Z","12013025.2","139400","0.997"],
    [76064,"2021-09-22T04:00:02.110334409Z","12013036.8","140400","0.9974"],
    [76065,"2021-09-22T04:05:02.388858532Z","12013049.2","158300","0.9901"],
    [76066,"2021-09-22T04:10:02.41497078Z","12013062.6","159600","0.9904"],
    [76067,"2021-09-22T04:15:02.170968369Z","12013075.8","159700","0.99"],
    [76068,"2021-09-22T04:20:02.475034797Z","12013089.1","160100","0.9894"],
    [76069,"2021-09-22T04:25:02.205078492Z","12013101.1","140700","0.9972"],
    [76070,"2021-09-22T04:30:01.7985581Z","12013113.1","158400","0.9886"],
    [76071,"2021-09-22T04:35:02.196805352Z","12013126.5","160400","0.9887"],
    [76072,"2021-09-22T04:40:02.322672696Z","12013139.8","159900","0.9884"],
    [76073,"2021-09-22T04:45:01.779085224Z","12013153.1","160900","0.9897"],
    [76074,"2021-09-22T04:50:02.128157495Z","12013166.5","158600","0.9893"],
    [76075,"2021-09-22T04:55:01.637998448Z","12013179.6","157200","0.9899"],
    [76076,"2021-09-22T05:00:02.157172939Z","12013192.1","140400","0.9972"],
    [76077,"2021-09-22T05:05:01.540051402Z","12013204","158500","0.9887"],
    [76078,"2021-09-22T05:10:01.511326022Z","12013217.5","162000","0.9902"],
    [76079,"2021-09-22T05:15:01.945035907Z","12013231","162900","0.9901"],
    [76080,"2021-09-22T05:20:01.489402415Z","12013244.5","162400","0.9908"],
    [76081,"2021-09-22T05:25:01.989405314Z","12013258.1","162800","0.9911"],
    [76082,"2021-09-22T05:30:02.442911547Z","12013271.6","161400","0.9906"],
    [76083,"2021-09-22T05:35:01.781860955Z","12013285.1","163100","0.991"],
    [76084,"2021-09-22T05:40:02.226236064Z","12013298.6","159800","0.9904"],
    [76085,"2021-09-22T05:45:01.601611797Z","12013312","161700","0.9905"],
    [76086,"2021-09-22T05:50:02.070006325Z","12013325.4","158700","0.9907"],
    [76087,"2021-09-22T05:55:01.957184904Z","12013338.5","157800","0.9911"],
    [76088,"2021-09-22T06:00:01.662045844Z","12013351.6","157100","0.9908"],
    [76089,"2021-09-22T06:05:01.754299965Z","12013364.7","157900","0.9915"],
    [76090,"2021-09-22T06:10:01.616616775Z","12013377.7","157500","0.991"],
    [76091,"2021-09-22T06:15:01.963602384Z","12013390.9","157900","0.9914"],
    [76092,"2021-09-22T06:20:01.542565274Z","12013404","158000","0.991"],
    [76093,"2021-09-22T06:25:01.734526518Z","12013417.3","159400","0.9909"],
    [76094,"2021-09-22T06:30:02.366915055Z","12013430.7","159500","0.9908"],
    [76095,"2021-09-22T06:35:01.737252363Z","12013444.2","163300","0.9916"],
    [76096,"2021-09-22T06:40:01.543613502Z","12013457.8","164100","0.9918"],
    [76097,"2021-09-22T06:45:01.997069125Z","12013471.4","162800","0.9913"],
    [76098,"2021-09-22T06:50:01.601422888Z","12013485","164300","0.9912"],
    [76099,"2021-09-22T06:55:02.331336341Z","12013498.7","163500","0.992"],
    [76100,"2021-09-22T07:00:01.96028529Z","12013512.3","163300","0.9912"],
    [76101,"2021-09-22T07:05:02.291921639Z","12013525.9","163400","0.9912"],
    [76102,"2021-09-22T07:10:02.39580569Z","12013539.5","163100","0.9916"],
    [76103,"2021-09-22T07:15:01.912356242Z","12013553.1","163900","0.9916"],
    [76104,"2021-09-22T07:20:02.389043961Z","12013566.7","163000","0.9912"],
    [76105,"2021-09-22T07:25:01.706093706Z","12013580.2","163700","0.9914"],
    [76106,"2021-09-22T07:30:02.285883658Z","12013593.9","163200","0.9915"],
    [76107,"2021-09-22T07:35:01.673433391Z","12013607.5","164300","0.9915"],
    [76108,"2021-09-22T07:40:01.504960685Z","12013621.2","163800","0.9915"],
    [76109,"2021-09-22T07:45:02.090447827Z","12013634.9","163600","0.9907"],
    [76110,"2021-09-22T07:50:01.544230926Z","12013648.5","164300","0.9919"],
    [76111,"2021-09-22T07:55:02.27253191Z","12013662.2","164600","0.9918"],
    [76112,"2021-09-22T08:00:02.246612117Z","12013675.9","164800","0.9916"],
    [76113,"2021-09-22T08:05:01.521453094Z","12013689.6","164900","0.9916"],
    [76114,"2021-09-22T08:10:01.739099821Z","12013703.4","165400","0.9916"],
    [76115,"2021-09-22T08:15:02.330058023Z","12013717.2","165500","0.9916"],
    [76116,"2021-09-22T08:20:02.050346302Z","12013730.9","165600","0.9915"],
    [76117,"2021-09-22T08:25:01.602791962Z","12013744.7","166600","0.9918"],
    [76118,"2021-09-22T08:30:02.107382092Z","12013759.1","190600","0.9844"],
    [76119,"2021-09-22T08:35:01.560988359Z","12013774.4","161600","0.9902"],
    [76120,"2021-09-22T08:40:02.116832512Z","12013787.9","163200","0.9897"],
    [76121,"2021-09-22T08:45:01.802626452Z","12013801.6","163700","0.9898"],
    [76122,"2021-09-22T08:50:02.146178329Z","12013817","190200","0.9836"],
    [76123,"2021-09-22T08:55:01.543309209Z","12013830.7","164000","0.9903"],
    [76124,"2021-09-22T09:00:02.321049431Z","12013844.5","165500","0.9909"],
    [76125,"2021-09-22T09:05:01.67314784Z","12013858.3","188800","0.9833"],
    [76126,"2021-09-22T09:10:02.259348992Z","12013873.6","163600","0.9898"],
    [76127,"2021-09-22T09:15:02.00633858Z","12013887.3","164500","0.9897"],
    [76128,"2021-09-22T09:20:01.527416885Z","12013901","164800","0.9905"],
    [76129,"2021-09-22T09:25:02.25421306Z","12013915.8","191300","0.9839"],
    [76130,"2021-09-22T09:30:01.73729626Z","12013930.3","165600","0.9909"],
    [76131,"2021-09-22T09:35:02.211316558Z","12013944.1","166000","0.9915"],
    [76132,"2021-09-22T09:40:01.529409044Z","12013957.9","165400","0.9911"],
    [76133,"2021-09-22T09:45:02.039398272Z","12013973.5","166900","0.9925"],
    [76134,"2021-09-22T09:50:02.017086051Z","12013987.2","165000","0.9906"],
    [76135,"2021-09-22T09:55:01.787749132Z","12014001","166100","0.9912"],
    [76136,"2021-09-22T10:00:02.321794362Z","12014016.3","190500","0.9846"],
    [76137,"2021-09-22T10:05:01.890019182Z","12014030.4","165600","0.9909"],
    [76138,"2021-09-22T10:10:02.10279152Z","12014044.3","165200","0.9909"],
    [76139,"2021-09-22T10:15:01.96763438Z","12014058.9","192100","0.9847"],
    [76140,"2021-09-22T10:20:01.558425898Z","12014073.8","167100","0.9915"],
    [76141,"2021-09-22T10:25:02.30139251Z","12014087.7","166100","0.9914"],
    [76142,"2021-09-22T10:30:02.060714478Z","12014101.6","185800","0.983"],
    [76143,"2021-09-22T10:35:02.343148644Z","12014117.3","167700","0.9924"],
    [76144,"2021-09-22T10:40:01.910639722Z","12014131.2","166200","0.9921"],
    [76145,"2021-09-22T10:45:02.086539059Z","12014145","166600","0.9914"],
    [76146,"2021-09-22T10:50:02.428298732Z","12014160.3","191700","0.9849"],
    [76147,"2021-09-22T10:55:01.847333981Z","12014174.7","166700","0.9924"],
    [76148,"2021-09-22T11:00:01.446045892Z","12014188.5","165300","0.9912"],
    [76149,"2021-09-22T11:05:01.844997898Z","12014202.9","190900","0.9841"],
    [76150,"2021-09-22T11:10:02.226284591Z","12014217.9","165400","0.9921"],
    [76151,"2021-09-22T11:15:01.710341702Z","12014231.8","165500","0.9922"],
    [76152,"2021-09-22T11:20:02.224174257Z","12014245.6","166100","0.9922"],
    [76153,"2021-09-22T11:25:01.433042263Z","12014261.2","166500","0.992"],
    [76154,"2021-09-22T11:30:02.021911851Z","12014275","164600","0.991"],
    [76155,"2021-09-22T11:35:01.467792293Z","12014288.8","166100","0.9911"],
    [76156,"2021-09-22T11:40:01.586872582Z","12014303.9","190800","0.984"],
    [76157,"2021-09-22T11:45:01.99058209Z","12014318.4","166800","0.992"],
    [76158,"2021-09-22T11:50:01.536455155Z","12014332.3","166400","0.9917"],
    [76159,"2021-09-22T11:55:01.960034215Z","12014346.5","192100","0.985"],
    [76160,"2021-09-22T12:00:01.749492615Z","12014361.9","167500","0.9919"],
    [76161,"2021-09-22T12:05:02.259037466Z","12014375.7","164400","0.9909"],
    [76162,"2021-09-22T12:10:01.476259634Z","12014389.5","166100","0.9911"],
    [76163,"2021-09-22T12:15:02.02872634Z","12014405.1","192300","0.9848"],
    [76164,"2021-09-22T12:20:01.54927789Z","12014419.1","167200","0.9918"],
    [76165,"2021-09-22T12:25:02.357750173Z","12014433.1","168000","0.992"],
    [76166,"2021-09-22T12:30:02.039975814Z","12014448.2","192600","0.9842"],
    [76167,"2021-09-22T12:35:01.509027666Z","12014462.8","167100","0.9917"],
    [76168,"2021-09-22T12:40:01.707512906Z","12014476.7","166200","0.9921"],
    [76169,"2021-09-22T12:45:02.125130934Z","12014491.1","192000","0.9841"],
    [76170,"2021-09-22T12:50:01.706521229Z","12014506.4","164700","0.9915"],
    [76171,"2021-09-22T12:55:02.312628578Z","12014520.2","165000","0.9917"],
    [76172,"2021-09-22T13:00:01.790693541Z","12014534","165500","0.9917"],
    [76173,"2021-09-22T13:05:02.200221185Z","12014549.7","167800","0.9922"],
    [76174,"2021-09-22T13:10:02.194632544Z","12014563.5","165100","0.9918"],
    [76175,"2021-09-22T13:15:01.771130935Z","12014577.2","165600","0.9923"],
    [76176,"2021-09-22T13:20:02.087171146Z","12014592.3","190000","0.9837"],
    [76177,"2021-09-22T13:25:02.065399101Z","12014606.7","165500","0.9915"],
    [76178,"2021-09-22T13:30:01.789351927Z","12014620.5","165500","0.9913"],
    [76179,"2021-09-22T13:35:01.970284985Z","12014634.6","191700","0.9834"],
    [76180,"2021-09-22T13:40:02.171734889Z","12014650","165100","0.991"],
    [76181,"2021-09-22T13:45:01.850639183Z","12014663.8","166100","0.9917"],
    [76182,"2021-09-22T13:50:02.245483072Z","12014677.6","165500","0.9918"],
    [76183,"2021-09-22T13:55:01.62715118Z","12014693.1","191200","0.9837"],
    [76184,"2021-09-22T14:00:02.229042371Z","12014707.1","165500","0.9915"],
    [76185,"2021-09-22T14:05:01.493397812Z","12014720.8","166100","0.9913"],
    [76186,"2021-09-22T14:10:01.699272832Z","12014735.7","190400","0.9832"],
    [76187,"2021-09-22T14:15:02.23731775Z","12014750.3","166200","0.9912"],
    [76188,"2021-09-22T14:20:01.996332698Z","12014764.1","165000","0.9917"],
    [76189,"2021-09-22T14:25:02.228938458Z","12014778","189300","0.9839"],
    [76190,"2021-09-22T14:30:02.086424416Z","12014793.5","162900","0.9913"],
    [76191,"2021-09-22T14:35:01.4988491Z","12014807.1","164000","0.9912"],
    [76192,"2021-09-22T14:40:01.612903544Z","12014820.8","165400","0.992"],
    [76193,"2021-09-22T14:45:01.965998546Z","12014835.7","189200","0.9839"],
    [76194,"2021-09-22T14:50:01.678716778Z","12014850","163800","0.9915"],
    [76195,"2021-09-22T14:55:01.993387713Z","12014863.6","163900","0.9918"],
    [76196,"2021-09-22T15:00:01.69466312Z","12014877.5","189300","0.9838"],
    [76197,"2021-09-22T15:05:01.953665631Z","12014892.9","165400","0.9915"],
    [76198,"2021-09-22T15:10:01.875026592Z","12014906.6","163300","0.992"],
    [76199,"2021-09-22T15:15:01.754935101Z","12014920.2","163200","0.9915"],
    [76200,"2021-09-22T15:20:02.256219333Z","12014935.1","188400","0.9835"],
    [76201,"2021-09-22T15:25:01.449481607Z","12014949.3","164100","0.9918"],
    [76202,"2021-09-22T15:30:02.117300378Z","12014963","165000","0.9921"],
    [76203,"2021-09-22T15:35:02.415095268Z","12014977","189000","0.9848"],
    [76204,"2021-09-22T15:40:01.93048982Z","12014992.3","164000","0.9918"],
    [76205,"2021-09-22T15:45:02.345055849Z","12015006.1","165300","0.9922"],
    [76206,"2021-09-22T15:50:01.925705558Z","12015019.8","164100","0.9918"],
    [76207,"2021-09-22T15:55:02.137067873Z","12015034.5","188800","0.9843"],
    [76208,"2021-09-22T16:00:01.992316286Z","12015048.8","164600","0.992"],
    [76209,"2021-09-22T16:05:02.30715227Z","12015062.5","164200","0.9921"],
    [76210,"2021-09-22T16:10:02.398428373Z","12015076.2","164300","0.9922"],
    [76211,"2021-09-22T16:15:01.816748988Z","12015091.6","165200","0.992"],
    [76212,"2021-09-22T16:20:02.39304351Z","12015105.3","164200","0.9922"],
    [76213,"2021-09-22T16:25:02.402610589Z","12015119","165400","0.9918"],
    [76214,"2021-09-22T16:30:01.851272877Z","12015133.6","190500","0.9828"],
    [76215,"2021-09-22T16:35:02.29622416Z","12015148.3","165000","0.991"],
    [76216,"2021-09-22T16:40:02.154711908Z","12015162","165000","0.9908"],
    [76217,"2021-09-22T16:45:01.754572006Z","12015176.1","191300","0.9823"],
    [76218,"2021-09-22T16:50:02.189845611Z","12015191.7","166800","0.9911"],
    [76219,"2021-09-22T16:55:02.168044484Z","12015205.5","165700","0.9913"],
    [76220,"2021-09-22T17:00:01.951757332Z","12015219.4","165500","0.9914"],
    [76221,"2021-09-22T17:05:02.130835875Z","12015235","190700","0.9836"],
    [76222,"2021-09-22T17:10:01.713585743Z","12015248.8","165200","0.9913"],
    [76223,"2021-09-22T17:15:02.139125469Z","12015262.6","165700","0.9912"],
    [76224,"2021-09-22T17:20:01.849552116Z","12015277.3","190000","0.9822"],
    [76225,"2021-09-22T17:25:02.145245117Z","12015291.8","164200","0.9911"],
    [76226,"2021-09-22T17:30:01.637737115Z","12015305.4","162800","0.9904"],
    [76227,"2021-09-22T17:35:02.050612008Z","12015319","162800","0.9907"],
    [76228,"2021-09-22T17:40:01.907597948Z","12015334","187800","0.9822"],
    [76229,"2021-09-22T17:45:02.420271054Z","12015347.8","160800","0.9902"],
    [76230,"2021-09-22T17:50:01.949430229Z","12015361","159300","0.9899"],
    [76231,"2021-09-22T17:55:01.8528561Z","12015374.3","159600","0.9896"],
    [76232,"2021-09-22T18:00:01.591585503Z","12015389.1","186300","0.9813"],
    [76233,"2021-09-22T18:05:02.023206141Z","12015402.7","160500","0.9904"],
    [76234,"2021-09-22T18:10:02.076001953Z","12015416","159400","0.9904"],
    [76235,"2021-09-22T18:15:01.48298364Z","12015429.2","159000","0.9904"],
    [76236,"2021-09-22T18:20:02.335514589Z","12015443.5","187900","0.9825"],
    [76237,"2021-09-22T18:25:01.958323117Z","12015457.8","161000","0.989"],
    [76238,"2021-09-22T18:30:01.686214074Z","12015471.2","161200","0.9893"],
    [76239,"2021-09-22T18:35:01.948989043Z","12015484.6","161000","0.9894"],
    [76240,"2021-09-22T18:40:02.154622968Z","12015499.8","186800","0.9828"],
    [76241,"2021-09-22T18:45:01.516354763Z","12015513.2","160600","0.9886"],
    [76242,"2021-09-22T18:50:02.146475059Z","12015526.7","160900","0.9883"],
    [76243,"2021-09-22T18:55:02.126756517Z","12015540.1","161200","0.9893"],
    [76244,"2021-09-22T19:00:01.947359543Z","12015555.3","163900","0.9908"],
    [76245,"2021-09-22T19:05:02.220174454Z","12015568.7","160100","0.9886"],
    [76246,"2021-09-22T19:10:01.721693984Z","12015582.1","160900","0.9893"],
    [76247,"2021-09-22T19:15:02.233652981Z","12015595.9","187900","0.9815"],
    [76248,"2021-09-22T19:20:01.62924389Z","12015610.7","159100","0.9879"],
    [76249,"2021-09-22T19:25:01.599278899Z","12015624.1","160500","0.989"],
    [76250,"2021-09-22T19:30:02.10106309Z","12015637.5","161200","0.9889"],
    [76251,"2021-09-22T19:35:01.925499846Z","12015651.6","186300","0.9802"],
    [76252,"2021-09-22T19:40:01.565021748Z","12015665.9","157900","0.988"],
    [76253,"2021-09-22T19:45:01.864668591Z","12015679.1","156600","0.988"],
    [76254,"2021-09-22T19:50:02.413152261Z","12015692.2","156700","0.9884"],
    [76255,"2021-09-22T19:55:01.482358943Z","12015705.2","178200","0.9766"],
    [76256,"2021-09-22T20:00:02.363655171Z","12015720.1","156600","0.9871"],
    [76257,"2021-09-22T20:05:01.788633028Z","12015733.1","154500","0.988"],
    [76258,"2021-09-22T20:10:01.67081864Z","12015746","157400","0.9877"],
    [76259,"2021-09-22T20:15:02.142662842Z","12015759.1","157100","0.9881"],
    [76260,"2021-09-22T20:20:01.740016582Z","12015773.8","184700","0.9801"],
    [76261,"2021-09-22T20:25:01.838400299Z","12015787.3","160200","0.9871"],
    [76262,"2021-09-22T20:30:02.445107483Z","12015800.6","159000","0.9885"],
    [76263,"2021-09-22T20:35:01.797163998Z","12015813.9","158300","0.9895"],
    [76264,"2021-09-22T20:40:01.794547018Z","12015828.8","163600","0.9912"],
    [76265,"2021-09-22T20:45:02.23697186Z","12015842.1","157700","0.9894"],
    [76266,"2021-09-22T20:50:01.853453667Z","12015855.3","160200","0.9891"],
    [76267,"2021-09-22T20:55:02.107083942Z","12015868.5","158900","0.9892"],
    [76268,"2021-09-22T21:00:01.68110531Z","12015883.4","162800","0.9912"],
    [76269,"2021-09-22T21:05:02.080569809Z","12015896.6","155200","0.9899"],
    [76270,"2021-09-22T21:10:01.883385846Z","12015909.5","155400","0.9879"],
    [76271,"2021-09-22T21:15:02.233662777Z","12015922.4","154300","0.9901"],
    [76272,"2021-09-22T21:20:01.849649107Z","12015936","182300","0.982"],
    [76273,"2021-09-22T21:25:01.621351577Z","12015950.3","157700","0.9888"],
    [76274,"2021-09-22T21:30:02.103468059Z","12015963.3","154900","0.9896"],
    [76275,"2021-09-22T21:35:01.547189532Z","12015976.3","157200","0.988"],
    [76276,"2021-09-22T21:40:01.658306263Z","12015990.1","185000","0.9822"],
    [76277,"2021-09-22T21:45:02.246145696Z","12016004.5","159900","0.9883"],
    [76278,"2021-09-22T21:50:01.86216389Z","12016017.7","157600","0.9902"],
    [76279,"2021-09-22T21:55:01.650666467Z","12016031","160100","0.989"],
    [76280,"2021-09-22T22:00:02.210798534Z","12016044.9","186000","0.9826"],
    [76281,"2021-09-22T22:05:02.267642108Z","12016058.9","159600","0.9904"],
    [76282,"2021-09-22T22:10:01.61395879Z","12016072.3","161400","0.9914"],
    [76283,"2021-09-22T22:15:01.837352289Z","12016085.7","160900","0.9911"],
    [76284,"2021-09-22T22:20:02.195124576Z","12016099","159200","0.9913"],
    [76285,"2021-09-22T22:25:01.868583935Z","12016112.1","158300","0.9909"],
    [76286,"2021-09-22T22:30:01.607918668Z","12016125.2","155700","0.9899"],
    [76287,"2021-09-22T22:35:02.099275303Z","12016138.3","156900","0.9898"],
    [76288,"2021-09-22T22:40:01.787159745Z","12016151.3","157200","0.99"],
    [76289,"2021-09-22T22:45:02.313009198Z","12016164.4","156700","0.99"],
    [76290,"2021-09-22T22:50:02.20244696Z","12016177.4","157400","0.9908"],
    [76291,"2021-09-22T22:55:02.273338982Z","12016190.5","157500","0.9908"],
    [76292,"2021-09-22T23:00:01.865588034Z","12016203.6","158600","0.9907"],
    [76293,"2021-09-22T23:05:02.181263302Z","12016216.9","160200","0.9909"],
    [76294,"2021-09-22T23:10:01.83516048Z","12016230.2","160900","0.991"],
    [76295,"2021-09-22T23:15:02.240606108Z","12016243.6","160000","0.9917"],
    [76296,"2021-09-22T23:20:01.643643291Z","12016256.9","160300","0.991"],
    [76297,"2021-09-22T23:25:01.604363654Z","12016270.3","160300","0.9908"],
    [76298,"2021-09-22T23:30:01.943125517Z","12016283.6","159800","0.9906"],
    [76299,"2021-09-22T23:35:02.257113539Z","12016297","160500","0.9912"],
    [76300,"2021-09-22T23:40:01.610754492Z","12016310.3","160400","0.9907"],
    [76301,"2021-09-22T23:45:02.012135083Z","12016323.7","160100","0.9908"],
    [76302,"2021-09-22T23:50:02.347041496Z","12016337","158500","0.991"],
    [76303,"2021-09-22T23:55:01.825207694Z","12016350.1","157000","0.991"],
    [76304,"2021-09-23T00:00:02.318224946Z","12016363.2","157300","0.9913"],
    [76305,"2021-09-23T00:05:01.896028086Z","12016376.1","155000","0.9904"],
    [76306,"2021-09-23T00:10:02.010741292Z","12016389.1","155500","0.9905"],
    [76307,"2021-09-23T00:15:02.390751426Z","12016402.1","156900","0.9906"],
    [76308,"2021-09-23T00:20:01.817490038Z","12016415.1","156900","0.9908"],
    [76309,"2021-09-23T00:25:02.075891353Z","12016428.2","156700","0.9909"],
    [76310,"2021-09-23T00:30:01.684831943Z","12016441.2","156600","0.9903"],
    [76311,"2021-09-23T00:35:01.846603338Z","12016454.2","156100","0.9902"],
    [76312,"2021-09-23T00:40:01.559528216Z","12016467.2","156800","0.99"],
    [76313,"2021-09-23T00:45:02.389301017Z","12016480.4","159500","0.991"],
    [76314,"2021-09-23T00:50:02.453961747Z","12016493.7","160000","0.9907"],
    [76315,"2021-09-23T00:55:01.660678241Z","12016507","160000","0.991"],
    [76316,"2021-09-23T01:00:02.145034575Z","12016520.3","159700","0.9914"],
    [76317,"2021-09-23T01:05:01.541516107Z","12016533.5","158200","0.9914"],
    [76318,"2021-09-23T01:10:02.138107017Z","12016546.8","159400","0.9916"],
    [76319,"2021-09-23T01:15:01.730673568Z","12016559.9","156300","0.9909"],
    [76320,"2021-09-23T01:20:02.025730062Z","12016571.8","137600","0.9973"],
    [76321,"2021-09-23T01:25:01.806068624Z","12016583.9","154700","0.988"],
    [76322,"2021-09-23T01:30:02.308959747Z","12016596.8","155000","0.9881"],
    [76323,"2021-09-23T01:35:01.684401836Z","12016609.6","154600","0.9891"],
    [76324,"2021-09-23T01:40:02.317584661Z","12016622.6","155400","0.989"],
    [76325,"2021-09-23T01:45:01.599294077Z","12016635.5","155000","0.9882"],
    [76326,"2021-09-23T01:50:02.075280893Z","12016648.4","155900","0.9879"],
    [76327,"2021-09-23T01:55:02.386841651Z","12016661.4","156100","0.9884"],
    [76328,"2021-09-23T02:00:02.281375086Z","12016674.3","154000","0.9882"],
    [76329,"2021-09-23T02:05:01.766554066Z","12016687","151800","0.9873"],
    [76330,"2021-09-23T02:10:02.153022831Z","12016699.6","151100","0.988"],
    [76331,"2021-09-23T02:15:01.680603479Z","12016712.1","150000","0.9875"],
    [76332,"2021-09-23T02:20:01.971275409Z","12016724.6","151200","0.9881"],
    [76333,"2021-09-23T02:25:01.577729717Z","12016737.1","150500","0.9881"],
    [76334,"2021-09-23T02:30:02.041477873Z","12016749.7","150900","0.9877"],
    [76335,"2021-09-23T02:35:02.347398953Z","12016762.2","150100","0.9878"],
    [76336,"2021-09-23T02:40:01.728961024Z","12016774.8","149700","0.9871"],
    [76337,"2021-09-23T02:45:02.128165715Z","12016787.3","151300","0.9869"],
    [76338,"2021-09-23T02:50:01.506884492Z","12016799.9","153500","0.9884"],
    [76339,"2021-09-23T02:55:02.234738881Z","12016812.8","153600","0.9873"],
    [76340,"2021-09-23T03:00:01.843979521Z","12016825.6","154100","0.9878"],
    [76341,"2021-09-23T03:05:02.00230512Z","12016838.4","154400","0.9878"],
    [76342,"2021-09-23T03:10:02.010247531Z","12016851.2","153700","0.9876"],
    [76343,"2021-09-23T03:15:02.33495074Z","12016864","154300","0.9884"],
    [76344,"2021-09-23T03:20:01.796969816Z","12016876.8","154200","0.9882"],
    [76345,"2021-09-23T03:25:02.102815262Z","12016889.6","153800","0.989"],
    [76346,"2021-09-23T03:30:01.670879846Z","12016902.4","154500","0.9886"],
    [76347,"2021-09-23T03:35:01.875534637Z","12016915.3","153600","0.9888"],
    [76348,"2021-09-23T03:40:01.565719852Z","12016928","153700","0.9886"],
    [76349,"2021-09-23T03:45:01.952858639Z","12016940.8","152400","0.9882"],
    [76350,"2021-09-23T03:50:02.463900729Z","12016953.6","152300","0.9875"],
    [76351,"2021-09-23T03:55:01.949384479Z","12016966.2","150600","0.9869"],
    [76352,"2021-09-23T04:00:02.367541151Z","12016978.7","149600","0.9866"],
    [76353,"2021-09-23T04:05:01.714433597Z","12016991.1","151800","0.9876"],
    [76354,"2021-09-23T04:10:02.008039938Z","12017003.7","151500","0.987"],
    [76355,"2021-09-23T04:15:01.822116819Z","12017016.3","151400","0.9881"],
    [76356,"2021-09-23T04:20:02.266181938Z","12017028.9","151200","0.9877"],
    [76357,"2021-09-23T04:25:01.618038677Z","12017041.5","151800","0.9876"],
    [76358,"2021-09-23T04:30:02.258673699Z","12017054.3","155500","0.9884"],
    [76359,"2021-09-23T04:35:01.924929791Z","12017067.1","154900","0.9881"],
    [76360,"2021-09-23T04:40:01.987816525Z","12017080.1","155800","0.9889"],
    [76361,"2021-09-23T04:45:02.411847052Z","12017093.1","156100","0.9887"],
    [76362,"2021-09-23T04:50:01.770149947Z","12017106.1","156600","0.9892"],
    [76363,"2021-09-23T04:55:01.798562329Z","12017119.1","155800","0.9885"],
    [76364,"2021-09-23T05:00:02.178922579Z","12017132.1","155900","0.9887"],
    [76365,"2021-09-23T05:05:02.401652106Z","12017145.1","155900","0.9886"],
    [76366,"2021-09-23T05:10:01.555009628Z","12017158.1","156100","0.989"],
    [76367,"2021-09-23T05:15:01.780306316Z","12017171.1","156000","0.9883"],
    [76368,"2021-09-23T05:20:02.279796919Z","12017184","154300","0.9882"],
    [76369,"2021-09-23T05:25:02.098371772Z","12017196.8","152200","0.988"],
    [76370,"2021-09-23T05:30:01.762062689Z","12017209.4","149100","0.9876"],
    [76371,"2021-09-23T05:35:01.883849287Z","12017221.9","150700","0.9883"],
    [76372,"2021-09-23T05:40:02.348250043Z","12017234.4","150200","0.988"],
    [76373,"2021-09-23T05:45:01.82360408Z","12017246.8","149700","0.9878"],
    [76374,"2021-09-23T05:50:02.135445123Z","12017259.3","149100","0.9882"],
    [76375,"2021-09-23T05:55:01.635034758Z","12017271.8","150700","0.9881"],
    [76376,"2021-09-23T06:00:02.01909096Z","12017284.3","150600","0.9871"],
    [76377,"2021-09-23T06:05:02.248833603Z","12017296.9","150400","0.9884"],
    [76378,"2021-09-23T06:10:01.712591855Z","12017309.4","150900","0.9887"],
    [76379,"2021-09-23T06:15:02.019170825Z","12017322","152500","0.9891"],
    [76380,"2021-09-23T06:20:01.504307788Z","12017334.9","157500","0.9899"],
    [76381,"2021-09-23T06:25:02.125898913Z","12017348","155500","0.9881"],
    [76382,"2021-09-23T06:30:01.490745269Z","12017360.9","155500","0.9885"],
    [76383,"2021-09-23T06:35:01.775810538Z","12017373.9","157100","0.9892"],
    [76384,"2021-09-23T06:40:01.751851594Z","12017386.9","156100","0.9885"],
    [76385,"2021-09-23T06:45:02.104387771Z","12017400","156800","0.9894"],
    [76386,"2021-09-23T06:50:01.469424195Z","12017413","156300","0.9881"],
    [76387,"2021-09-23T06:55:01.884900166Z","12017426.1","157000","0.989"],
    [76388,"2021-09-23T07:00:02.360199567Z","12017439.2","156100","0.9882"],
    [76389,"2021-09-23T07:05:01.876354002Z","12017452.2","157200","0.9889"],
    [76390,"2021-09-23T07:10:01.932016382Z","12017465.3","156600","0.9886"],
    [76391,"2021-09-23T07:15:02.364784179Z","12017478.4","158400","0.989"],
    [76392,"2021-09-23T07:20:01.65812887Z","12017491.5","157300","0.9889"],
    [76393,"2021-09-23T07:25:02.457827621Z","12017504.6","158200","0.9905"],
    [76394,"2021-09-23T07:30:01.8827882Z","12017517.7","157700","0.99"],
    [76395,"2021-09-23T07:35:02.126284993Z","12017530.8","157800","0.991"],
    [76396,"2021-09-23T07:40:02.37944199Z","12017544","158200","0.9909"],
    [76397,"2021-09-23T07:45:02.008131641Z","12017557.2","157800","0.9902"],
    [76398,"2021-09-23T07:50:02.206179911Z","12017570.4","158000","0.9909"],
    [76399,"2021-09-23T07:55:01.566016259Z","12017583.5","158500","0.9912"],
    [76400,"2021-09-23T08:00:01.984061132Z","12017596.8","158700","0.9912"],
    [76401,"2021-09-23T08:05:02.273400316Z","12017610","159100","0.9912"],
    [76402,"2021-09-23T08:10:02.082733328Z","12017623.2","158300","0.9912"],
    [76403,"2021-09-23T08:15:02.459685415Z","12017636.5","159400","0.9914"],
    [76404,"2021-09-23T08:20:01.925113769Z","12017650.6","178300","0.9821"],
    [76405,"2021-09-23T08:25:02.049558175Z","12017665.3","160500","0.9903"],
    [76406,"2021-09-23T08:30:01.722470334Z","12017678.3","158500","0.9884"],
    [76407,"2021-09-23T08:35:02.023444455Z","12017692.5","178700","0.9815"],
    [76408,"2021-09-23T08:40:02.040356889Z","12017707.2","159700","0.9893"],
    [76409,"2021-09-23T08:45:02.345826968Z","12017720.4","159900","0.988"],
    [76410,"2021-09-23T08:50:02.031202426Z","12017734.8","181500","0.9816"],
    [76411,"2021-09-23T08:55:01.621035306Z","12017749.5","159100","0.9883"],
    [76412,"2021-09-23T09:00:01.801712603Z","12017762.9","159600","0.9884"],
    [76413,"2021-09-23T09:05:02.196689492Z","12017777.4","182500","0.9817"],
    [76414,"2021-09-23T09:10:02.320875994Z","12017792","158200","0.9885"],
    [76415,"2021-09-23T09:15:01.807772974Z","12017805.3","158900","0.9882"],
    [76416,"2021-09-23T09:20:02.291331264Z","12017820.2","181000","0.981"],
    [76417,"2021-09-23T09:25:01.668912972Z","12017834.6","158300","0.9883"],
    [76418,"2021-09-23T09:30:02.08074307Z","12017848","159000","0.9884"],
    [76419,"2021-09-23T09:35:02.367815373Z","12017863","180800","0.9808"],
    [76420,"2021-09-23T09:40:01.69065696Z","12017877.4","160400","0.9901"],
    [76421,"2021-09-23T09:45:02.071389456Z","12017890.7","161300","0.9901"],
    [76422,"2021-09-23T09:50:01.463030422Z","12017905.7","181300","0.9813"],
    [76423,"2021-09-23T09:55:01.633084077Z","12017920.1","159600","0.9889"],
    [76424,"2021-09-23T10:00:02.164236019Z","12017933.6","180100","0.9803"],
    [76425,"2021-09-23T10:05:02.348059469Z","12017948.7","181800","0.9814"],
    [76426,"2021-09-23T10:10:01.510494647Z","12017963","162400","0.9915"],
    [76427,"2021-09-23T10:15:01.627977231Z","12017976.7","180800","0.9819"],
    [76428,"2021-09-23T10:20:02.211236849Z","12017991.8","182100","0.9822"],
    [76429,"2021-09-23T10:25:01.499798818Z","12018006.2","161900","0.9908"],
    [76430,"2021-09-23T10:30:01.782483567Z","12018019.7","179000","0.983"],
    [76431,"2021-09-23T10:35:02.188337189Z","12018034.9","182400","0.9814"],
    [76432,"2021-09-23T10:40:01.789411113Z","12018049.3","161400","0.9905"],
    [76433,"2021-09-23T10:45:02.037102881Z","12018062.9","180500","0.9817"],
    [76434,"2021-09-23T10:50:01.882777728Z","12018078","179400","0.9796"],
    [76435,"2021-09-23T10:55:01.811464891Z","12018092.3","161000","0.9901"],
    [76436,"2021-09-23T11:00:02.272365687Z","12018105.8","179400","0.981"],
    [76437,"2021-09-23T11:05:01.535640466Z","12018120.9","181800","0.9802"],
    [76438,"2021-09-23T11:10:02.379460983Z","12018135.3","160900","0.9907"],
    [76439,"2021-09-23T11:15:01.884401444Z","12018148.9","181900","0.9806"],
    [76440,"2021-09-23T11:20:02.063779564Z","12018164","181700","0.9812"],
    [76441,"2021-09-23T11:25:02.445363239Z","12018178.4","161900","0.9905"],
    [76442,"2021-09-23T11:30:01.734978946Z","12018192","182300","0.9804"],
    [76443,"2021-09-23T11:35:02.050056419Z","12018207.2","182200","0.9823"],
    [76444,"2021-09-23T11:40:01.833022156Z","12018221.6","161800","0.991"],
    [76445,"2021-09-23T11:45:02.151709058Z","12018235.1","179500","0.9813"],
    [76446,"2021-09-23T11:50:01.625337707Z","12018250.1","180800","0.9817"],
    [76447,"2021-09-23T11:55:01.919497081Z","12018264.5","159800","0.99"],
    [76448,"2021-09-23T12:00:02.354692012Z","12018277.8","159400","0.99"],
    [76449,"2021-09-23T12:05:02.212965004Z","12018292.8","180900","0.9812"],
    [76450,"2021-09-23T12:10:01.889585674Z","12018307.2","159000","0.991"],
    [76451,"2021-09-23T12:15:02.220128769Z","12018320.5","159700","0.9914"],
    [76452,"2021-09-23T12:20:01.792175251Z","12018335.3","180100","0.982"],
    [76453,"2021-09-23T12:25:01.966488021Z","12018349.7","158100","0.991"],
    [76454,"2021-09-23T12:30:01.774160786Z","12018362.9","159700","0.9915"],
    [76455,"2021-09-23T12:35:02.05099175Z","12018377.8","181300","0.9821"],
    [76456,"2021-09-23T12:40:01.99309013Z","12018392.1","159300","0.9916"],
    [76457,"2021-09-23T12:45:02.400342582Z","12018405.4","160200","0.9908"],
    [76458,"2021-09-23T12:50:01.862762561Z","12018420.2","180300","0.9817"],
    [76459,"2021-09-23T12:55:01.934035641Z","12018434.7","159500","0.9908"],
    [76460,"2021-09-23T13:00:01.766280797Z","12018448","159800","0.9911"],
    [76461,"2021-09-23T13:05:01.913741367Z","12018462.8","180100","0.9815"],
    [76462,"2021-09-23T13:10:01.951590601Z","12018477.3","159100","0.9901"],
    [76463,"2021-09-23T13:15:02.514822222Z","12018490.5","158400","0.9907"],
    [76464,"2021-09-23T13:20:02.024515877Z","12018505.3","180000","0.9811"],
    [76465,"2021-09-23T13:25:01.829074719Z","12018520","161200","0.9902"],
    [76466,"2021-09-23T13:30:02.335758461Z","12018533.5","161500","0.9905"],
    [76467,"2021-09-23T13:35:01.750982747Z","12018548.4","181800","0.9817"],
    [76468,"2021-09-23T13:40:02.236519325Z","12018563.3","161200","0.9908"],
    [76469,"2021-09-23T13:45:01.711807759Z","12018576.7","161000","0.9908"],
    [76470,"2021-09-23T13:50:02.1762726Z","12018591.5","182000","0.9809"],
    [76471,"2021-09-23T13:55:02.099930965Z","12018606.5","161600","0.9907"],
    [76472,"2021-09-23T14:00:01.833864089Z","12018619.9","161500","0.9912"],
    [76473,"2021-09-23T14:05:02.049874157Z","12018634.6","182200","0.9822"],
    [76474,"2021-09-23T14:10:02.054453568Z","12018649.7","162000","0.9909"],
    [76475,"2021-09-23T14:15:02.398760816Z","12018663.2","161500","0.9908"],
    [76476,"2021-09-23T14:20:01.756644005Z","12018677.8","182300","0.9821"],
    [76477,"2021-09-23T14:25:01.651689409Z","12018692.9","181900","0.9811"],
    [76478,"2021-09-23T14:30:01.85148344Z","12018706.5","160700","0.9911"],
    [76479,"2021-09-23T14:35:02.089239676Z","12018721","182000","0.9815"],
    [76480,"2021-09-23T14:40:02.233859798Z","12018736.1","181900","0.9822"],
    [76481,"2021-09-23T14:45:02.342409342Z","12018749.7","161400","0.9914"],
    [76482,"2021-09-23T14:50:01.601441467Z","12018764.1","182300","0.9822"],
    [76483,"2021-09-23T14:55:02.127968486Z","12018779.3","182000","0.9808"],
    [76484,"2021-09-23T15:00:02.455450053Z","12018792.9","160500","0.9901"],
    [76485,"2021-09-23T15:05:01.69899031Z","12018807.2","182100","0.9818"],
    [76486,"2021-09-23T15:10:02.20126862Z","12018822.4","181700","0.9823"],
    [76487,"2021-09-23T15:15:02.224201031Z","12018836.1","161000","0.9908"],
    [76488,"2021-09-23T15:20:01.562637556Z","12018850.4","182200","0.9811"],
    [76489,"2021-09-23T15:25:01.551895705Z","12018865.5","182200","0.9824"],
    [76490,"2021-09-23T15:30:01.782894964Z","12018879.3","160600","0.9904"],
    [76491,"2021-09-23T15:35:02.072770012Z","12018893.5","182100","0.9818"],
    [76492,"2021-09-23T15:40:02.051920605Z","12018908.6","181500","0.9812"],
    [76493,"2021-09-23T15:45:02.2006211Z","12018922.5","161700","0.9911"],
    [76494,"2021-09-23T15:50:01.548507535Z","12018936.5","182400","0.9817"],
    [76495,"2021-09-23T15:55:02.055155384Z","12018951.7","181600","0.9811"],
    [76496,"2021-09-23T16:00:02.242313101Z","12018965.7","161400","0.9908"],
    [76497,"2021-09-23T16:05:02.364934857Z","12018979.6","182300","0.9825"],
    [76498,"2021-09-23T16:10:01.739935502Z","12018994.7","181200","0.981"],
    [76499,"2021-09-23T16:15:02.04310544Z","12019008.7","160600","0.9907"],
    [76500,"2021-09-23T16:20:02.135068712Z","12019022.7","182500","0.9815"],
    [76501,"2021-09-23T16:25:02.316603096Z","12019037.8","181600","0.9815"],
    [76502,"2021-09-23T16:30:01.528169146Z","12019051.9","161000","0.9912"],
    [76503,"2021-09-23T16:35:01.60168996Z","12019065.7","182400","0.9816"],
    [76504,"2021-09-23T16:40:01.696366284Z","12019080.9","181800","0.9823"],
    [76505,"2021-09-23T16:45:01.992949608Z","12019095.1","161100","0.9909"],
    [76506,"2021-09-23T16:50:01.985457697Z","12019108.9","181700","0.9823"],
    [76507,"2021-09-23T16:55:01.993257558Z","12019124","181500","0.9812"],
    [76508,"2021-09-23T17:00:02.297946629Z","12019138.2","161100","0.9911"],
    [76509,"2021-09-23T17:05:01.627164478Z","12019152","182700","0.983"],
    [76510,"2021-09-23T17:10:01.565284878Z","12019167.3","182800","0.9832"],
    [76511,"2021-09-23T17:15:01.768986226Z","12019181.8","163100","0.9914"],
    [76512,"2021-09-23T17:20:02.333381576Z","12019195.6","183800","0.9834"],
    [76513,"2021-09-23T17:25:01.951189776Z","12019210.9","183800","0.9833"],
    [76514,"2021-09-23T17:30:02.163795832Z","12019225.5","160700","0.9915"],
    [76515,"2021-09-23T17:35:02.25644778Z","12019239","179200","0.9832"],
    [76516,"2021-09-23T17:40:01.739506379Z","12019254.1","182000","0.9829"],
    [76517,"2021-09-23T17:45:01.947591449Z","12019268.7","162200","0.9917"],
    [76518,"2021-09-23T17:50:01.853695696Z","12019282.2","162200","0.9906"],
    [76519,"2021-09-23T17:55:01.847108352Z","12019297.3","181400","0.9808"],
    [76520,"2021-09-23T18:00:02.163104703Z","12019311.8","161500","0.9909"],
    [76521,"2021-09-23T18:05:02.222646137Z","12019325.2","161500","0.991"],
    [76522,"2021-09-23T18:10:02.16078734Z","12019340.2","180800","0.9817"],
    [76523,"2021-09-23T18:15:02.335670108Z","12019354.6","160500","0.9915"],
    [76524,"2021-09-23T18:20:01.732538687Z","12019367.9","160100","0.9906"],
    [76525,"2021-09-23T18:25:02.401615841Z","12019382.9","180600","0.9823"],
    [76526,"2021-09-23T18:30:01.679385219Z","12019396.9","158500","0.9891"],
    [76527,"2021-09-23T18:35:01.798802987Z","12019410.1","178200","0.9816"],
    [76528,"2021-09-23T18:40:01.991879273Z","12019425","178900","0.9828"],
    [76529,"2021-09-23T18:45:02.141644324Z","12019438.9","158300","0.9887"],
    [76530,"2021-09-23T18:50:02.380858978Z","12019452.2","178500","0.9805"],
    [76531,"2021-09-23T18:55:01.848742475Z","12019467.1","178600","0.9788"],
    [76532,"2021-09-23T19:00:02.293862292Z","12019480.8","159100","0.9863"],
    [76533,"2021-09-23T19:05:02.332633622Z","12019494.5","180400","0.9787"],
    [76534,"2021-09-23T19:10:02.049980001Z","12019509.5","180300","0.9786"],
    [76535,"2021-09-23T19:15:02.30534684Z","12019523","158200","0.987"],
    [76536,"2021-09-23T19:20:01.547401292Z","12019536.8","179300","0.9783"],
    [76537,"2021-09-23T19:25:02.337725742Z","12019551.8","179400","0.9778"],
    [76538,"2021-09-23T19:30:01.93290886Z","12019565","157300","0.9871"],
    [76539,"2021-09-23T19:35:01.814846423Z","12019579","179600","0.9784"],
    [76540,"2021-09-23T19:40:01.709480957Z","12019593.7","160400","0.9896"],
    [76541,"2021-09-23T19:45:01.819702312Z","12019606.8","156600","0.9869"],
    [76542,"2021-09-23T19:50:01.879228221Z","12019621.1","178600","0.9769"],
    [76543,"2021-09-23T19:55:01.519285605Z","12019635.6","157000","0.9858"],
    [76544,"2021-09-23T20:00:01.915203161Z","12019648.6","158100","0.9876"],
    [76545,"2021-09-23T20:05:01.858688002Z","12019663.1","178900","0.9794"],
    [76546,"2021-09-23T20:10:02.393269634Z","12019677.3","154700","0.987"],
    [76547,"2021-09-23T20:15:02.410715362Z","12019690.4","158700","0.9877"],
    [76548,"2021-09-23T20:20:01.666128854Z","12019705","178500","0.9785"],
    [76549,"2021-09-23T20:25:01.488514108Z","12019719","157100","0.9875"],
    [76550,"2021-09-23T20:30:01.780355254Z","12019732.1","174200","0.9774"],
    [76551,"2021-09-23T20:35:01.846634778Z","12019746.9","178300","0.9796"],
    [76552,"2021-09-23T20:40:02.367109101Z","12019760.6","156500","0.988"],
    [76553,"2021-09-23T20:45:01.713077711Z","12019773.9","178300","0.9791"],
    [76554,"2021-09-23T20:50:01.903657154Z","12019788.7","176700","0.9805"],
    [76555,"2021-09-23T20:55:01.865162638Z","12019802.1","154800","0.9893"],
    [76556,"2021-09-23T21:00:02.111321916Z","12019815.5","175600","0.9786"],
    [76557,"2021-09-23T21:05:02.33113439Z","12019830.1","174200","0.9794"],
    [76558,"2021-09-23T21:10:02.341473208Z","12019843","153800","0.9879"],
    [76559,"2021-09-23T21:15:01.710299434Z","12019856.7","179600","0.9809"],
    [76560,"2021-09-23T21:20:01.81132448Z","12019871.6","160600","0.9896"],
    [76561,"2021-09-23T21:25:01.517820555Z","12019884.6","156800","0.9897"],
    [76562,"2021-09-23T21:30:01.792535513Z","12019898.9","178500","0.9809"],
    [76563,"2021-09-23T21:35:01.929067504Z","12019913.4","156600","0.9898"],
    [76564,"2021-09-23T21:40:01.7183481Z","12019926.5","156200","0.9897"],
    [76565,"2021-09-23T21:45:01.776552629Z","12019941","178800","0.9805"],
    [76566,"2021-09-23T21:50:01.891247731Z","12019955.1","158100","0.9884"],
    [76567,"2021-09-23T21:55:01.589012838Z","12019968.2","158100","0.9881"],
    [76568,"2021-09-23T22:00:01.978674486Z","12019983","176800","0.9793"],
    [76569,"2021-09-23T22:05:02.379461678Z","12019996.7","157000","0.9882"],
    [76570,"2021-09-23T22:10:02.25081754Z","12020010.1","177900","0.9796"],
    [76571,"2021-09-23T22:15:02.072086875Z","12020024.9","178200","0.9802"],
    [76572,"2021-09-23T22:20:02.172158402Z","12020038.2","155000","0.9897"],
    [76573,"2021-09-23T22:25:02.126272111Z","12020051.9","178100","0.9793"],
    [76574,"2021-09-23T22:30:01.736294559Z","12020066.7","161400","0.9906"],
    [76575,"2021-09-23T22:35:01.546492367Z","12020079.7","155600","0.9886"],
    [76576,"2021-09-23T22:40:02.101641689Z","12020093.8","178000","0.9794"],
    [76577,"2021-09-23T22:45:01.746011385Z","12020108.2","155400","0.9887"],
    [76578,"2021-09-23T22:50:01.597536996Z","12020121.2","156900","0.9879"],
    [76579,"2021-09-23T22:55:01.478265424Z","12020135.6","178200","0.9798"],
    [76580,"2021-09-23T23:00:02.433545157Z","12020149.7","157100","0.9876"],
    [76581,"2021-09-23T23:05:01.516794623Z","12020162.7","158000","0.9883"],
    [76582,"2021-09-23T23:10:01.471719187Z","12020177.4","178400","0.9818"],
    [76583,"2021-09-23T23:15:01.574882561Z","12020191.1","156600","0.9892"],
    [76584,"2021-09-23T23:20:01.777379791Z","12020204.4","178600","0.9825"],
    [76585,"2021-09-23T23:25:01.483490804Z","12020219.2","177000","0.983"],
    [76586,"2021-09-23T23:30:01.693534924Z","12020232.5","155100","0.9912"],
    [76587,"2021-09-23T23:35:01.751452105Z","12020246.2","177500","0.9829"],
    [76588,"2021-09-23T23:40:01.921538289Z","12020260.9","160600","0.9912"],
    [76589,"2021-09-23T23:45:01.851657276Z","12020273.9","154900","0.991"],
    [76590,"2021-09-23T23:50:02.058316313Z","12020287.9","178000","0.983"],
    [76591,"2021-09-23T23:55:01.455239151Z","12020302.3","155900","0.9907"],
    [76592,"2021-09-24T00:00:01.843925044Z","12020315.3","156600","0.9898"],
    [76593,"2021-09-24T00:05:01.720333799Z","12020329.6","177600","0.9829"],
    [76594,"2021-09-24T00:10:02.02314522Z","12020343.7","155700","0.9893"],
    [76595,"2021-09-24T00:15:02.046624212Z","12020356.7","155800","0.9907"],
    [76596,"2021-09-24T00:20:02.213438011Z","12020371.4","177800","0.9831"],
    [76597,"2021-09-24T00:25:01.729354329Z","12020385.2","155000","0.991"],
    [76598,"2021-09-24T00:30:01.99612133Z","12020398.4","178800","0.9797"],
    [76599,"2021-09-24T00:35:02.093195694Z","12020413.2","178500","0.9819"],
    [76600,"2021-09-24T00:40:01.592759389Z","12020426.7","155800","0.9897"],
    [76601,"2021-09-24T00:45:01.662355803Z","12020440.3","178300","0.9816"],
    [76602,"2021-09-24T00:50:01.991434886Z","12020455.1","177500","0.9823"],
    [76603,"2021-09-24T00:55:01.478627056Z","12020468.3","157700","0.9892"],
    [76604,"2021-09-24T01:00:01.656014863Z","12020482.2","178500","0.982"],
    [76605,"2021-09-24T01:05:01.475337019Z","12020496.9","159500","0.991"],
    [76606,"2021-09-24T01:10:02.391362743Z","12020509.9","154900","0.9905"],
    [76607,"2021-09-24T01:15:01.662545146Z","12020524","178200","0.9828"],
    [76608,"2021-09-24T01:20:01.75153444Z","12020538.4","155800","0.9896"],
    [76609,"2021-09-24T01:25:02.370153359Z","12020551.4","157000","0.9901"],
    [76610,"2021-09-24T01:30:01.734676515Z","12020565.8","177500","0.9823"],
    [76611,"2021-09-24T01:35:01.735194099Z","12020579.8","157000","0.9896"],
    [76612,"2021-09-24T01:40:02.020220987Z","12020592.8","157300","0.9893"],
    [76613,"2021-09-24T01:45:02.022061977Z","12020607.5","178500","0.9822"],
    [76614,"2021-09-24T01:50:02.415981907Z","12020621.3","154900","0.9903"],
    [76615,"2021-09-24T01:55:02.210018559Z","12020634.6","178200","0.9802"],
    [76616,"2021-09-24T02:00:02.40154084Z","12020649.4","177800","0.9826"],
    [76617,"2021-09-24T02:05:02.438990034Z","12020662.9","156700","0.989"],
    [76618,"2021-09-24T02:10:01.486985297Z","12020676.3","179100","0.983"],
    [76619,"2021-09-24T02:15:02.21454604Z","12020691.1","177000","0.9825"],
    [76620,"2021-09-24T02:20:01.493587106Z","12020704.3","159300","0.9886"],
    [76621,"2021-09-24T02:25:01.665739139Z","12020718.2","179100","0.9819"],
    [76622,"2021-09-24T02:30:02.000825122Z","12020733","161600","0.9913"],
    [76623,"2021-09-24T02:35:01.961192489Z","12020746.1","156600","0.99"],
    [76624,"2021-09-24T02:40:02.248172482Z","12020760.2","177600","0.9823"],
    [76625,"2021-09-24T02:45:02.305306597Z","12020774.6","155800","0.9894"],
    [76626,"2021-09-24T02:50:01.658612403Z","12020787.7","157600","0.9889"],
    [76627,"2021-09-24T02:55:01.725062137Z","12020802","178300","0.9817"],
    [76628,"2021-09-24T03:00:02.074599564Z","12020816.3","155900","0.9906"],
    [76629,"2021-09-24T03:05:02.103626477Z","12020829.3","155300","0.9901"],
    [76630,"2021-09-24T03:10:01.721595885Z","12020843.9","178100","0.982"],
    [76631,"2021-09-24T03:15:01.682528622Z","12020857.8","154700","0.9898"],
    [76632,"2021-09-24T03:20:01.934242218Z","12020870.9","176100","0.979"],
    [76633,"2021-09-24T03:25:02.510101711Z","12020885.8","178500","0.9822"],
    [76634,"2021-09-24T03:30:01.820896998Z","12020899.3","157100","0.9885"],
    [76635,"2021-09-24T03:35:01.486296794Z","12020912.7","178100","0.9824"],
    [76636,"2021-09-24T03:40:01.67040191Z","12020927.6","178100","0.9829"],
    [76637,"2021-09-24T03:45:01.868152745Z","12020940.8","158800","0.9895"],
    [76638,"2021-09-24T03:50:01.874360825Z","12020954.7","179100","0.9836"],
    [76639,"2021-09-24T03:55:02.190146455Z","12020969.4","159500","0.9912"],
    [76640,"2021-09-24T04:00:02.293905515Z","12020982.4","154500","0.9911"],
    [76641,"2021-09-24T04:05:02.286344101Z","12020996.6","178000","0.9836"],
    [76642,"2021-09-24T04:10:01.839084184Z","12021010.9","154600","0.9897"],
    [76643,"2021-09-24T04:15:01.880063218Z","12021024","156300","0.9903"],
    [76644,"2021-09-24T04:20:01.856156552Z","12021038.4","178700","0.9832"],
    [76645,"2021-09-24T04:25:01.464421854Z","12021052.6","157500","0.9897"],
    [76646,"2021-09-24T04:30:01.688879947Z","12021065.7","156300","0.989"],
    [76647,"2021-09-24T04:35:01.721703222Z","12021080.4","177600","0.9822"],
    [76648,"2021-09-24T04:40:01.683699584Z","12021094.2","157900","0.9912"],
    [76649,"2021-09-24T04:45:01.714559507Z","12021107.6","180000","0.9826"],
    [76650,"2021-09-24T04:50:01.706762235Z","12021122.6","179500","0.9835"],
    [76651,"2021-09-24T04:55:01.840627412Z","12021136.2","157100","0.99"],
    [76652,"2021-09-24T05:00:02.423453091Z","12021149.9","180200","0.9829"],
    [76653,"2021-09-24T05:05:02.401709568Z","12021164.8","178600","0.9822"],
    [76654,"2021-09-24T05:10:01.527551841Z","12021178","159600","0.9892"],
    [76655,"2021-09-24T05:15:01.774409089Z","12021192.1","179900","0.9818"],
    [76656,"2021-09-24T05:20:01.81176963Z","12021206.9","157600","0.9885"],
    [76657,"2021-09-24T05:25:02.397905893Z","12021220.1","158900","0.9886"],
    [76658,"2021-09-24T05:30:01.782592446Z","12021234.6","180200","0.9807"],
    [76659,"2021-09-24T05:35:01.507712715Z","12021248.8","156300","0.9891"],
    [76660,"2021-09-24T05:40:02.000300266Z","12021261.9","156900","0.9895"],
    [76661,"2021-09-24T05:45:02.172142893Z","12021276.6","178200","0.9797"],
    [76662,"2021-09-24T05:50:02.409767991Z","12021290.4","156500","0.989"],
    [76663,"2021-09-24T05:55:01.542228249Z","12021303.6","179000","0.9792"],
    [76664,"2021-09-24T06:00:01.94681217Z","12021318.5","177400","0.9797"],
    [76665,"2021-09-24T06:05:01.878060951Z","12021331.9","155500","0.9901"],
    [76666,"2021-09-24T06:10:01.731630942Z","12021345.5","177600","0.981"],
    [76667,"2021-09-24T06:15:02.261340328Z","12021360.3","160000","0.9901"],
    [76668,"2021-09-24T06:20:01.843171052Z","12021373.3","154500","0.9904"],
    [76669,"2021-09-24T06:25:02.052944295Z","12021387.3","177700","0.9804"],
    [76670,"2021-09-24T06:30:02.343392027Z","12021401.8","155100","0.9906"],
    [76671,"2021-09-24T06:35:01.497451749Z","12021414.8","155900","0.9907"],
    [76672,"2021-09-24T06:40:01.512942889Z","12021429.2","177900","0.9793"],
    [76673,"2021-09-24T06:45:01.8258878Z","12021443.1","159100","0.9882"],
    [76674,"2021-09-24T06:50:01.800623579Z","12021456.3","159700","0.9891"],
    [76675,"2021-09-24T06:55:02.304645159Z","12021469.7","160000","0.9904"],
    [76676,"2021-09-24T07:00:02.44234573Z","12021483.1","160700","0.9908"],
    [76677,"2021-09-24T07:05:01.59333437Z","12021496.4","160300","0.9913"],
    [76678,"2021-09-24T07:10:01.680847706Z","12021511","179200","0.9815"],
    [76679,"2021-09-24T07:15:02.005117427Z","12021525.3","159000","0.9886"],
    [76680,"2021-09-24T07:20:02.181682449Z","12021538.6","160500","0.9904"],
    [76681,"2021-09-24T07:25:01.997192878Z","12021552.1","161200","0.9911"],
    [76682,"2021-09-24T07:30:02.263663389Z","12021565.5","162500","0.9919"],
    [76683,"2021-09-24T07:35:02.378440696Z","12021579.2","179500","0.9813"],
    [76684,"2021-09-24T07:40:02.324215618Z","12021594.2","178600","0.9814"],
    [76685,"2021-09-24T07:45:02.362715429Z","12021607.8","159200","0.9899"],
    [76686,"2021-09-24T07:50:01.622932952Z","12021621.1","160400","0.9902"],
    [76687,"2021-09-24T07:55:01.990298414Z","12021634.5","162000","0.9909"],
    [76688,"2021-09-24T08:00:02.132892661Z","12021648.8","179300","0.9821"],
    [76689,"2021-09-24T08:05:02.331084838Z","12021663.6","159700","0.9892"],
    [76690,"2021-09-24T08:10:01.91502171Z","12021676.8","158200","0.9889"],
    [76691,"2021-09-24T08:15:01.97444954Z","12021691.1","178500","0.9807"],
    [76692,"2021-09-24T08:20:02.352375432Z","12021705.7","155200","0.99"],
    [76693,"2021-09-24T08:25:02.037706805Z","12021718.8","158100","0.9887"],
    [76694,"2021-09-24T08:30:02.382799055Z","12021733.3","179200","0.9821"],
    [76695,"2021-09-24T08:35:01.488440297Z","12021747.4","158700","0.9888"],
    [76696,"2021-09-24T08:40:01.990993873Z","12021760.5","157100","0.989"],
    [76697,"2021-09-24T08:45:02.191554953Z","12021775.4","178800","0.9821"],
    [76698,"2021-09-24T08:50:01.540529736Z","12021789.2","156400","0.9909"],
    [76699,"2021-09-24T08:55:01.54692368Z","12021802.5","179600","0.9799"],
    [76700,"2021-09-24T09:00:01.96896877Z","12021817.4","178400","0.9818"],
    [76701,"2021-09-24T09:05:01.968502021Z","12021831","157900","0.9909"],
    [76702,"2021-09-24T09:10:01.945443231Z","12021844.9","179900","0.9816"],
    [76703,"2021-09-24T09:15:02.118507996Z","12021859.8","163400","0.9905"],
    [76704,"2021-09-24T09:20:02.355446596Z","12021872.9","156700","0.9899"],
    [76705,"2021-09-24T09:25:01.672835472Z","12021887.1","178600","0.9821"],
    [76706,"2021-09-24T09:30:01.943147251Z","12021901.7","157100","0.9895"],
    [76707,"2021-09-24T09:35:02.0191496Z","12021914.9","156000","0.9896"],
    [76708,"2021-09-24T09:40:02.308742258Z","12021929.6","180100","0.9822"],
    [76709,"2021-09-24T09:45:01.740468275Z","12021943.8","159200","0.9889"],
    [76710,"2021-09-24T09:50:01.936200368Z","12021956.9","158800","0.9887"],
    [76711,"2021-09-24T09:55:01.692932552Z","12021971.8","179900","0.9819"],
    [76712,"2021-09-24T10:00:01.917741257Z","12021985.7","155600","0.9904"],
    [76713,"2021-09-24T10:05:01.606934073Z","12021999.2","178600","0.9806"],
    [76714,"2021-09-24T10:10:01.983459311Z","12022014.1","178100","0.9818"],
    [76715,"2021-09-24T10:15:02.286007051Z","12022027.7","156000","0.9899"],
    [76716,"2021-09-24T10:20:02.310122886Z","12022041.4","180200","0.9813"],
    [76717,"2021-09-24T10:25:01.892890489Z","12022056.3","179600","0.9817"],
    [76718,"2021-09-24T10:30:01.779343938Z","12022069.6","159500","0.9884"],
    [76719,"2021-09-24T10:35:02.047461134Z","12022083.7","179300","0.9814"],
    [76720,"2021-09-24T10:40:01.835969354Z","12022098.4","158700","0.9893"],
    [76721,"2021-09-24T10:45:01.657594105Z","12022111.5","159800","0.989"],
    [76722,"2021-09-24T10:50:02.04881823Z","12022126","181100","0.9817"],
    [76723,"2021-09-24T10:55:01.720728079Z","12022140.4","155800","0.9902"],
    [76724,"2021-09-24T11:00:01.644262033Z","12022153.6","159700","0.9888"],
    [76725,"2021-09-24T11:05:01.820426183Z","12022168.5","179900","0.9805"],
    [76726,"2021-09-24T11:10:02.13293909Z","12022182.5","156600","0.9898"],
    [76727,"2021-09-24T11:15:02.313470348Z","12022195.8","178400","0.98"],
    [76728,"2021-09-24T11:20:01.874817621Z","12022210.7","178600","0.9827"],
    [76729,"2021-09-24T11:25:01.606515264Z","12022224.4","159100","0.9888"],
    [76730,"2021-09-24T11:30:01.974711647Z","12022238","179800","0.9807"],
    [76731,"2021-09-24T11:35:01.980496293Z","12022252.9","179200","0.9806"],
    [76732,"2021-09-24T11:40:02.103766832Z","12022266.4","155800","0.9887"],
    [76733,"2021-09-24T11:45:02.110396538Z","12022280.2","179200","0.9808"],
    [76734,"2021-09-24T11:50:02.44298761Z","12022295.2","178500","0.9805"],
    [76735,"2021-09-24T11:55:02.280169717Z","12022308.4","155700","0.9882"],
    [76736,"2021-09-24T12:00:01.799189877Z","12022322.5","179900","0.9805"],
    [76737,"2021-09-24T12:05:01.578193078Z","12022337.3","158900","0.9896"],
    [76738,"2021-09-24T12:10:01.895457857Z","12022350.4","159900","0.9883"],
    [76739,"2021-09-24T12:15:01.974029876Z","12022364.7","178700","0.9793"],
    [76740,"2021-09-24T12:20:02.268147182Z","12022379.2","154800","0.9878"],
    [76741,"2021-09-24T12:25:01.87268947Z","12022392.2","157900","0.9887"],
    [76742,"2021-09-24T12:30:02.140010551Z","12022406.9","181700","0.9788"],
    [76743,"2021-09-24T12:35:02.357288697Z","12022421.3","156700","0.9879"],
    [76744,"2021-09-24T12:40:02.185264154Z","12022434.5","157400","0.9878"],
    [76745,"2021-09-24T12:45:02.320286273Z","12022449.4","181900","0.98"],
    [76746,"2021-09-24T12:50:01.554193965Z","12022463.7","160200","0.9881"],
    [76747,"2021-09-24T12:55:01.927575448Z","12022477.2","181300","0.9779"],
    [76748,"2021-09-24T13:00:02.22459193Z","12022492.3","180000","0.9788"],
    [76749,"2021-09-24T13:05:02.319047919Z","12022506.4","159800","0.9877"],
    [76750,"2021-09-24T13:10:01.600151502Z","12022519.9","181100","0.9792"],
    [76751,"2021-09-24T13:15:01.660622041Z","12022535","180700","0.9791"],
    [76752,"2021-09-24T13:20:01.825791131Z","12022548.9","159900","0.9875"],
    [76753,"2021-09-24T13:25:01.532100296Z","12022562.5","181400","0.979"],
    [76754,"2021-09-24T13:30:01.876174346Z","12022577.6","180700","0.9784"],
    [76755,"2021-09-24T13:35:01.767672219Z","12022591.4","159600","0.9876"],
    [76756,"2021-09-24T13:40:01.745749613Z","12022605.3","180900","0.9793"],
    [76757,"2021-09-24T13:45:01.959505332Z","12022620.4","181300","0.9783"],
    [76758,"2021-09-24T13:50:02.199191969Z","12022634.1","158800","0.9879"],
    [76759,"2021-09-24T13:55:02.169312585Z","12022648.1","181200","0.9788"],
    [76760,"2021-09-24T14:00:02.410701846Z","12022663.2","180300","0.9789"],
    [76761,"2021-09-24T14:05:02.389743601Z","12022676.7","160100","0.9878"],
    [76762,"2021-09-24T14:10:01.564218853Z","12022690.8","180200","0.9788"],
    [76763,"2021-09-24T14:15:01.529244157Z","12022705.8","180400","0.9788"],
    [76764,"2021-09-24T14:20:01.755753036Z","12022719.2","160100","0.9878"],
    [76765,"2021-09-24T14:25:02.397315477Z","12022733.5","180400","0.9779"],
    [76766,"2021-09-24T14:30:01.849636446Z","12022748.4","159900","0.989"],
    [76767,"2021-09-24T14:35:01.839901951Z","12022761.6","158800","0.9868"],
    [76768,"2021-09-24T14:40:01.611864619Z","12022775.9","179000","0.9774"],
    [76769,"2021-09-24T14:45:01.739839719Z","12022790.6","159600","0.9897"],
    [76770,"2021-09-24T14:50:02.09048885Z","12022803.8","158900","0.9875"],
    [76771,"2021-09-24T14:55:01.78111916Z","12022818.2","181300","0.9787"],
    [76772,"2021-09-24T15:00:02.014580261Z","12022832.8","158700","0.9872"],
    [76773,"2021-09-24T15:05:02.108247638Z","12022845.9","157600","0.9881"],
    [76774,"2021-09-24T15:10:01.843638109Z","12022860.5","179300","0.9822"],
    [76775,"2021-09-24T15:15:01.951658344Z","12022874.7","157000","0.9884"],
    [76776,"2021-09-24T15:20:02.07767121Z","12022887.9","157900","0.9891"],
    [76777,"2021-09-24T15:25:02.346021876Z","12022902.7","179200","0.9818"],
    [76778,"2021-09-24T15:30:01.478551534Z","12022916.7","159000","0.9892"],
    [76779,"2021-09-24T15:35:01.59501295Z","12022930","177900","0.9806"],
    [76780,"2021-09-24T15:40:01.745808797Z","12022945","179700","0.9817"],
    [76781,"2021-09-24T15:45:02.03717476Z","12022959","158400","0.9896"],
    [76782,"2021-09-24T15:50:02.090428172Z","12022972.4","178300","0.9817"],
    [76783,"2021-09-24T15:55:02.316673613Z","12022987.4","179800","0.9824"],
    [76784,"2021-09-24T16:00:01.518559011Z","12023001","158500","0.989"],
    [76785,"2021-09-24T16:05:01.52191529Z","12023014.7","179200","0.9829"],
    [76786,"2021-09-24T16:10:02.005110225Z","12023029.7","178800","0.9825"],
    [76787,"2021-09-24T16:15:02.209420595Z","12023043.1","158500","0.9894"],
    [76788,"2021-09-24T16:20:02.186326496Z","12023057.1","180000","0.9816"],
    [76789,"2021-09-24T16:25:01.670120494Z","12023072","178400","0.9811"],
    [76790,"2021-09-24T16:30:02.00842446Z","12023085.2","157600","0.9879"],
    [76791,"2021-09-24T16:35:01.994166708Z","12023099.3","181100","0.9818"],
    [76792,"2021-09-24T16:40:02.373799804Z","12023114.3","162600","0.9908"],
    [76793,"2021-09-24T16:45:01.665468608Z","12023127.5","155600","0.9893"],
    [76794,"2021-09-24T16:50:01.646916229Z","12023141.8","179400","0.9816"],
    [76795,"2021-09-24T16:55:02.369511362Z","12023156.5","158000","0.9886"],
    [76796,"2021-09-24T17:00:01.74216042Z","12023169.6","160000","0.9888"],
    [76797,"2021-09-24T17:05:01.728930662Z","12023184.1","180000","0.9802"],
    [76798,"2021-09-24T17:10:01.939302363Z","12023198.4","157400","0.9883"],
    [76799,"2021-09-24T17:15:02.163823278Z","12023211.6","159000","0.9886"],
    [76800,"2021-09-24T17:20:02.340976912Z","12023226.5","179600","0.9816"],
    [76801,"2021-09-24T17:25:01.59809459Z","12023240.4","155000","0.9891"],
    [76802,"2021-09-24T17:30:01.824915002Z","12023253.8","178700","0.9809"],
    [76803,"2021-09-24T17:35:01.876797856Z","12023268.7","178400","0.981"],
    [76804,"2021-09-24T17:40:02.265920946Z","12023282.2","155800","0.9892"],
    [76805,"2021-09-24T17:45:02.332283861Z","12023295.7","178900","0.9815"],
    [76806,"2021-09-24T17:50:01.579431967Z","12023310.5","178100","0.9818"],
    [76807,"2021-09-24T17:55:01.701275572Z","12023323.7","157500","0.9882"],
    [76808,"2021-09-24T18:00:01.80664821Z","12023337.6","178200","0.9818"],
    [76809,"2021-09-24T18:05:01.707276019Z","12023352.2","159100","0.9907"],
    [76810,"2021-09-24T18:10:01.662404992Z","12023365.2","157300","0.9894"],
    [76811,"2021-09-24T18:15:01.94008382Z","12023379.4","178100","0.9828"],
    [76812,"2021-09-24T18:20:02.196051489Z","12023393.6","153700","0.9902"],
    [76813,"2021-09-24T18:25:02.185913827Z","12023406.6","153600","0.9907"],
    [76814,"2021-09-24T18:30:02.449373202Z","12023421","176800","0.979"],
    [76815,"2021-09-24T18:35:01.475041833Z","12023435","157800","0.9868"],
    [76816,"2021-09-24T18:40:02.251452714Z","12023448","154900","0.9881"],
    [76817,"2021-09-24T18:45:02.142389673Z","12023462.7","178500","0.9786"],
    [76818,"2021-09-24T18:50:02.374148473Z","12023476.3","157200","0.9869"],
    [76819,"2021-09-24T18:55:01.867068114Z","12023489.5","178000","0.9768"],
    [76820,"2021-09-24T19:00:02.122452052Z","12023504.3","176800","0.9775"],
    [76821,"2021-09-24T19:05:02.151481813Z","12023517.5","154500","0.9886"],
    [76822,"2021-09-24T19:10:01.814676073Z","12023531","177600","0.9778"],
    [76823,"2021-09-24T19:15:01.967922866Z","12023545.7","158500","0.9895"],
    [76824,"2021-09-24T19:20:01.924093578Z","12023558.7","154300","0.989"],
    [76825,"2021-09-24T19:25:02.368821043Z","12023572.7","178700","0.9786"],
    [76826,"2021-09-24T19:30:01.799118918Z","12023587","154700","0.9887"],
    [76827,"2021-09-24T19:35:01.722133116Z","12023599.9","155400","0.9887"],
    [76828,"2021-09-24T19:40:02.464038982Z","12023614.4","176600","0.9775"],
    [76829,"2021-09-24T19:45:01.690245377Z","12023628.4","157200","0.9881"],
    [76830,"2021-09-24T19:50:01.789271521Z","12023641.4","158400","0.9881"],
    [76831,"2021-09-24T19:55:02.17151069Z","12023656.2","178100","0.9791"],
    [76832,"2021-09-24T20:00:02.480067974Z","12023670","153700","0.9892"],
    [76833,"2021-09-24T20:05:01.463414912Z","12023683.1","177300","0.9755"],
    [76834,"2021-09-24T20:10:02.044046778Z","12023697.9","176600","0.9774"],
    [76835,"2021-09-24T20:15:01.938749636Z","12023711.4","156200","0.9871"],
    [76836,"2021-09-24T20:20:02.229376335Z","12023724.9","178100","0.9778"],
    [76837,"2021-09-24T20:25:02.226756731Z","12023739.7","176700","0.9762"],
    [76838,"2021-09-24T20:30:02.374815885Z","12023752.8","157200","0.9882"],
    [76839,"2021-09-24T20:35:01.426762823Z","12023766.5","178300","0.9803"],
    [76840,"2021-09-24T20:40:02.036713611Z","12023781.1","157300","0.9884"],
    [76841,"2021-09-24T20:45:02.155903849Z","12023794.1","157800","0.9882"],
    [76842,"2021-09-24T20:50:02.20005423Z","12023808.3","176800","0.9809"],
    [76843,"2021-09-24T20:55:01.438008022Z","12023822.5","154400","0.9903"],
    [76844,"2021-09-24T21:00:01.62484664Z","12023835.5","157100","0.9892"],
    [76845,"2021-09-24T21:05:01.606383146Z","12023850.1","178700","0.9818"],
    [76846,"2021-09-24T21:10:01.606082246Z","12023864","155200","0.9898"],
    [76847,"2021-09-24T21:15:01.6919078Z","12023877.1","174300","0.9793"],
    [76848,"2021-09-24T21:20:01.654628638Z","12023892","178200","0.9813"],
    [76849,"2021-09-24T21:25:02.171199726Z","12023905.7","157300","0.9888"],
    [76850,"2021-09-24T21:30:02.288257198Z","12023919","180300","0.9805"],
    [76851,"2021-09-24T21:35:02.358354958Z","12023933.9","162100","0.9907"],
    [76852,"2021-09-24T21:40:01.787165491Z","12023947","156300","0.9892"],
    [76853,"2021-09-24T21:45:01.947897208Z","12023961","178700","0.9815"],
    [76854,"2021-09-24T21:50:01.992995931Z","12023975.7","159000","0.9893"],
    [76855,"2021-09-24T21:55:01.748570634Z","12023988.7","158100","0.9894"],
    [76856,"2021-09-24T22:00:02.130029428Z","12024003.1","178400","0.981"],
    [76857,"2021-09-24T22:05:02.031208296Z","12024017.5","155000","0.9905"],
    [76858,"2021-09-24T22:10:01.722958685Z","12024030.6","154800","0.9899"],
    [76859,"2021-09-24T22:15:02.032538794Z","12024045.3","179200","0.9806"],
    [76860,"2021-09-24T22:20:02.127378468Z","12024059.2","156500","0.989"],
    [76861,"2021-09-24T22:25:01.466678892Z","12024072.4","176500","0.978"],
    [76862,"2021-09-24T22:30:02.108721793Z","12024087.1","176800","0.9805"],
    [76863,"2021-09-24T22:35:01.888642353Z","12024100.6","154800","0.9903"],
    [76864,"2021-09-24T22:40:02.164386406Z","12024114.1","177800","0.98"],
    [76865,"2021-09-24T22:45:02.174205902Z","12024128.9","178200","0.9797"],
    [76866,"2021-09-24T22:50:01.50987896Z","12024142.1","157800","0.9897"],
    [76867,"2021-09-24T22:55:01.995627202Z","12024156","178300","0.981"],
    [76868,"2021-09-24T23:00:02.397582478Z","12024170.5","154900","0.9897"],
    [76869,"2021-09-24T23:05:01.467035477Z","12024183.5","156900","0.9882"],
    [76870,"2021-09-24T23:10:01.958314777Z","12024197.8","177200","0.9797"],
    [76871,"2021-09-24T23:15:02.30258038Z","12024212","156600","0.9878"],
    [76872,"2021-09-24T23:20:02.267296341Z","12024225","158900","0.9886"],
    [76873,"2021-09-24T23:25:02.438663184Z","12024239.6","177600","0.9785"],
    [76874,"2021-09-24T23:30:01.822857753Z","12024253.3","155700","0.9887"],
    [76875,"2021-09-24T23:35:01.61029582Z","12024266.4","178400","0.9769"],
    [76876,"2021-09-24T23:40:02.355478426Z","12024281.2","175300","0.9784"],
    [76877,"2021-09-24T23:45:02.273327843Z","12024294.6","155100","0.9896"],
    [76878,"2021-09-24T23:50:02.411030835Z","12024308","177500","0.9797"],
    [76879,"2021-09-24T23:55:02.237950654Z","12024322.7","176600","0.9785"],
    [76880,"2021-09-25T00:00:01.493535219Z","12024335.7","153700","0.9905"],
    [76881,"2021-09-25T00:05:01.463594782Z","12024349.4","176900","0.9776"],
    [76882,"2021-09-25T00:10:01.798978104Z","12024363.3","157100","0.9882"],
    [76883,"2021-09-25T00:15:01.898774835Z","12024376.4","157300","0.9884"],
    [76884,"2021-09-25T00:20:02.004879381Z","12024389.6","158800","0.9891"],
    [76885,"2021-09-25T00:25:02.316471011Z","12024402.9","158700","0.99"],
    [76886,"2021-09-25T00:30:01.727282056Z","12024416.1","159300","0.9901"],
    [76887,"2021-09-25T00:35:01.545558163Z","12024429.3","159400","0.9895"],
    [76888,"2021-09-25T00:40:01.646231785Z","12024442.6","159600","0.9904"],
    [76889,"2021-09-25T00:45:01.763952995Z","12024455.9","160300","0.9899"],
    [76890,"2021-09-25T00:50:01.968106452Z","12024469.2","158800","0.9909"],
    [76891,"2021-09-25T00:55:01.77578831Z","12024482.4","159800","0.9912"],
    [76892,"2021-09-25T01:00:02.032198331Z","12024495.7","157800","0.9907"],
    [76893,"2021-09-25T01:05:01.979129387Z","12024508.9","159900","0.991"],
    [76894,"2021-09-25T01:10:02.330117978Z","12024522.2","159300","0.9918"],
    [76895,"2021-09-25T01:15:02.370743701Z","12024535.4","159900","0.9913"],
    [76896,"2021-09-25T01:20:01.606537207Z","12024548.6","159300","0.9916"],
    [76897,"2021-09-25T01:25:01.628971688Z","12024561.9","158700","0.9917"],
    [76898,"2021-09-25T01:30:02.00283433Z","12024575.1","159400","0.9912"],
    [76899,"2021-09-25T01:35:01.895594793Z","12024588.1","155700","0.9914"],
    [76900,"2021-09-25T01:40:01.614074892Z","12024601.1","156800","0.9912"],
    [76901,"2021-09-25T01:45:01.508249108Z","12024614.1","155800","0.991"],
    [76902,"2021-09-25T01:50:01.998228568Z","12024627.2","155900","0.9914"],
    [76903,"2021-09-25T01:55:01.781912369Z","12024640.1","155900","0.9911"],
    [76904,"2021-09-25T02:00:02.178646863Z","12024653.2","156800","0.9912"],
    [76905,"2021-09-25T02:05:01.96897588Z","12024666.1","155800","0.9915"],
    [76906,"2021-09-25T02:10:02.020382586Z","12024679.2","156600","0.9904"],
    [76907,"2021-09-25T02:15:02.200699728Z","12024692.2","155200","0.9908"],
    [76908,"2021-09-25T02:20:02.199110376Z","12024704.9","150400","0.9901"],
    [76909,"2021-09-25T02:25:01.862757864Z","12024717.3","148200","0.9898"],
    [76910,"2021-09-25T02:30:02.167327535Z","12024729.7","147200","0.9895"],
    [76911,"2021-09-25T02:35:02.250863922Z","12024741.9","147600","0.989"],
    [76912,"2021-09-25T02:40:01.751486914Z","12024754.1","147000","0.9894"],
    [76913,"2021-09-25T02:45:01.859267731Z","12024766.4","146500","0.9895"],
    [76914,"2021-09-25T02:50:02.021958202Z","12024778.6","147100","0.988"],
    [76915,"2021-09-25T02:55:01.691285628Z","12024790.8","146600","0.9883"],
    [76916,"2021-09-25T03:00:01.987387585Z","12024803.1","146700","0.9885"],
    [76917,"2021-09-25T03:05:01.718636813Z","12024815.3","147400","0.9877"],
    [76918,"2021-09-25T03:10:01.935841532Z","12024827.5","146800","0.9882"],
    [76919,"2021-09-25T03:15:02.006356513Z","12024839.7","147600","0.9883"],
    [76920,"2021-09-25T03:20:02.11228251Z","12024852","146800","0.9879"],
    [76921,"2021-09-25T03:25:01.57088906Z","12024864.2","146800","0.9886"],
    [76922,"2021-09-25T03:30:01.809193749Z","12024876.6","150000","0.989"],
    [76923,"2021-09-25T03:35:01.775995267Z","12024889.1","150200","0.9883"],
    [76924,"2021-09-25T03:40:01.492359257Z","12024901.5","149600","0.9884"],
    [76925,"2021-09-25T03:45:01.684418014Z","12024914","147600","0.9882"],
    [76926,"2021-09-25T03:50:01.854357619Z","12024926.2","147000","0.9878"],
    [76927,"2021-09-25T03:55:01.944680161Z","12024938.3","144500","0.9872"],
    [76928,"2021-09-25T04:00:02.17833923Z","12024950.3","144300","0.9878"],
    [76929,"2021-09-25T04:05:02.164947162Z","12024962.2","142700","0.9873"],
    [76930,"2021-09-25T04:10:02.131793375Z","12024974.1","143200","0.9871"],
    [76931,"2021-09-25T04:15:02.061755197Z","12024986","142800","0.9869"],
    [76932,"2021-09-25T04:20:02.255818628Z","12024998","142800","0.9872"],
    [76933,"2021-09-25T04:25:02.2251866Z","12025009.9","144400","0.9873"],
    [76934,"2021-09-25T04:30:02.116362874Z","12025021.9","143800","0.987"],
    [76935,"2021-09-25T04:35:02.081158923Z","12025033.8","144200","0.9872"],
    [76936,"2021-09-25T04:40:02.35160751Z","12025045.9","146000","0.9882"],
    [76937,"2021-09-25T04:45:02.378783247Z","12025058","145100","0.9877"],
    [76938,"2021-09-25T04:50:01.650308237Z","12025070","146100","0.9877"],
    [76939,"2021-09-25T04:55:02.006124696Z","12025082.2","145800","0.9873"],
    [76940,"2021-09-25T05:00:02.297880793Z","12025094.3","145600","0.9879"],
    [76941,"2021-09-25T05:05:02.208206928Z","12025106.5","145500","0.9878"],
    [76942,"2021-09-25T05:10:01.692931613Z","12025118.6","146100","0.988"],
    [76943,"2021-09-25T05:15:01.586515091Z","12025130.7","145500","0.9872"],
    [76944,"2021-09-25T05:20:01.761868821Z","12025142.8","146100","0.9883"],
    [76945,"2021-09-25T05:25:02.393579456Z","12025155","145400","0.9879"],
    [76946,"2021-09-25T05:30:01.782578952Z","12025167","142800","0.987"],
    [76947,"2021-09-25T05:35:02.446783971Z","12025179","144600","0.9877"],
    [76948,"2021-09-25T05:40:01.935355415Z","12025191","144300","0.9878"],
    [76949,"2021-09-25T05:45:01.752445127Z","12025202.9","143200","0.9872"],
    [76950,"2021-09-25T05:50:01.755431585Z","12025214.9","143400","0.9873"],
    [76951,"2021-09-25T05:55:01.728562059Z","12025226.8","143100","0.9875"],
    [76952,"2021-09-25T06:00:01.828881555Z","12025238.7","142800","0.9869"],
    [76953,"2021-09-25T06:05:01.864578669Z","12025250.7","142800","0.987"],
    [76954,"2021-09-25T06:10:01.901823093Z","12025262.6","143100","0.9878"],
    [76955,"2021-09-25T06:15:01.905899854Z","12025274.5","143400","0.9877"],
    [76956,"2021-09-25T06:20:02.10501991Z","12025286.5","143500","0.9872"],
    [76957,"2021-09-25T06:25:01.605919209Z","12025298.4","143300","0.9874"],
    [76958,"2021-09-25T06:30:01.825448624Z","12025310.3","143400","0.9878"],
    [76959,"2021-09-25T06:35:01.802185865Z","12025322.3","144000","0.988"],
    [76960,"2021-09-25T06:40:02.290018731Z","12025334.3","144000","0.9877"],
    [76961,"2021-09-25T06:45:02.371338575Z","12025346.3","145000","0.989"],
    [76962,"2021-09-25T06:50:01.563898342Z","12025358.3","144300","0.9885"],
    [76963,"2021-09-25T06:55:02.077103248Z","12025370.3","144800","0.9875"],
    [76964,"2021-09-25T07:00:02.287038673Z","12025382.3","144100","0.9879"],
    [76965,"2021-09-25T07:05:02.370874066Z","12025394.3","146600","0.9884"],
    [76966,"2021-09-25T07:10:02.166621104Z","12025406.8","154000","0.9886"],
    [76967,"2021-09-25T07:15:02.059754371Z","12025419.9","158600","0.9897"],
    [76968,"2021-09-25T07:20:02.243484384Z","12025433.1","158800","0.9896"],
    [76969,"2021-09-25T07:25:01.703652936Z","12025446.3","158600","0.9904"],
    [76970,"2021-09-25T07:30:01.836902031Z","12025459.5","158200","0.9906"],
    [76971,"2021-09-25T07:35:01.848441569Z","12025472.7","158900","0.9911"],
    [76972,"2021-09-25T07:40:01.921374966Z","12025485.9","158700","0.9908"],
    [76973,"2021-09-25T07:45:02.441961027Z","12025499.2","159600","0.991"],
    [76974,"2021-09-25T07:50:01.904483587Z","12025512.4","159100","0.991"],
    [76975,"2021-09-25T07:55:01.873390549Z","12025525.7","159400","0.9905"],
    [76976,"2021-09-25T08:00:01.98610258Z","12025539","160100","0.9906"],
    [76977,"2021-09-25T08:05:02.007919393Z","12025552.2","160500","0.9909"],
    [76978,"2021-09-25T08:10:01.998551315Z","12025565.4","157400","0.9903"],
    [76979,"2021-09-25T08:15:02.059758016Z","12025578.6","156900","0.9908"],
    [76980,"2021-09-25T08:20:02.214769084Z","12025591.7","157800","0.9905"],
    [76981,"2021-09-25T08:25:01.849718484Z","12025604.8","158200","0.9909"],
    [76982,"2021-09-25T08:30:02.259796498Z","12025617.9","157300","0.9907"],
    [76983,"2021-09-25T08:35:02.2514557Z","12025631","156700","0.991"],
    [76984,"2021-09-25T08:40:01.757751838Z","12025644","156500","0.9906"],
    [76985,"2021-09-25T08:45:01.656819459Z","12025657","156400","0.9904"],
    [76986,"2021-09-25T08:50:01.816873136Z","12025670","155300","0.9899"],
    [76987,"2021-09-25T08:55:01.648138677Z","12025683","156800","0.9903"],
    [76988,"2021-09-25T09:00:02.237135671Z","12025696","156400","0.991"],
    [76989,"2021-09-25T09:05:02.009355818Z","12025709","157300","0.9913"],
    [76990,"2021-09-25T09:10:02.489959024Z","12025722.1","157000","0.991"],
    [76991,"2021-09-25T09:15:02.413445197Z","12025735.1","156400","0.9907"],
    [76992,"2021-09-25T09:20:01.694579554Z","12025749.5","172900","0.9816"],
    [76993,"2021-09-25T09:25:02.081989425Z","12025762.8","151000","0.9888"],
    [76994,"2021-09-25T09:30:02.12715153Z","12025775.4","150400","0.9893"],
    [76995,"2021-09-25T09:35:02.102216Z","12025788","152800","0.9892"],
    [76996,"2021-09-25T09:40:02.405494184Z","12025800.9","155900","0.9895"],
    [76997,"2021-09-25T09:45:02.411677849Z","12025813.9","155800","0.9899"],
    [76998,"2021-09-25T09:50:01.71599087Z","12025827.9","173200","0.9783"],
    [76999,"2021-09-25T09:55:01.673423845Z","12025841.8","150000","0.9884"],
    [77000,"2021-09-25T10:00:02.070389682Z","12025854.2","150200","0.9867"],
    [77001,"2021-09-25T10:05:01.825205831Z","12025867.4","170700","0.9778"],
    [77002,"2021-09-25T10:10:02.373760906Z","12025881","148500","0.9867"],
    [77003,"2021-09-25T10:15:02.009343445Z","12025893.4","150400","0.9855"],
    [77004,"2021-09-25T10:20:02.257942731Z","12025906.7","172700","0.9783"],
    [77005,"2021-09-25T10:25:01.648364426Z","12025920.6","150000","0.9886"],
    [77006,"2021-09-25T10:30:02.041113033Z","12025933.3","151600","0.9885"],
    [77007,"2021-09-25T10:35:02.320006584Z","12025947.1","175000","0.9777"],
    [77008,"2021-09-25T10:40:01.50611731Z","12025960.8","152100","0.9881"],
    [77009,"2021-09-25T10:45:01.940688206Z","12025973.5","154200","0.9869"],
    [77010,"2021-09-25T10:50:01.76635766Z","12025987.4","173600","0.9793"],
    [77011,"2021-09-25T10:55:01.711606152Z","12026001.1","152900","0.988"],
    [77012,"2021-09-25T11:00:02.40604925Z","12026013.6","148300","0.9883"],
    [77013,"2021-09-25T11:05:02.292106327Z","12026027.7","173700","0.9793"],
    [77014,"2021-09-25T11:10:01.607362739Z","12026041","147300","0.9891"],
    [77015,"2021-09-25T11:15:01.790824841Z","12026053.4","147800","0.9876"],
    [77016,"2021-09-25T11:20:01.752191676Z","12026067.3","169500","0.9755"],
    [77017,"2021-09-25T11:25:01.987260435Z","12026080.3","148600","0.9857"],
    [77018,"2021-09-25T11:30:02.162045148Z","12026092.6","150200","0.9849"],
    [77019,"2021-09-25T11:35:02.182565579Z","12026106.4","171100","0.9787"],
    [77020,"2021-09-25T11:40:02.055449748Z","12026119.4","148600","0.9864"],
    [77021,"2021-09-25T11:45:02.083182864Z","12026131.8","150000","0.9864"],
    [77022,"2021-09-25T11:50:02.237873833Z","12026145.7","173400","0.9794"],
    [77023,"2021-09-25T11:55:01.942328681Z","12026159","151300","0.9891"],
    [77024,"2021-09-25T12:00:02.175579405Z","12026171.7","152700","0.9867"],
    [77025,"2021-09-25T12:05:02.135238764Z","12026186.1","173900","0.9804"],
    [77026,"2021-09-25T12:10:02.233378025Z","12026199.2","150400","0.9884"],
    [77027,"2021-09-25T12:15:02.226873311Z","12026211.9","169000","0.9776"],
    [77028,"2021-09-25T12:20:01.490808724Z","12026226.4","174000","0.9775"],
    [77029,"2021-09-25T12:25:02.231113597Z","12026239.3","143700","0.9876"],
    [77030,"2021-09-25T12:30:01.815386372Z","12026251.4","144800","0.9873"],
    [77031,"2021-09-25T12:35:01.865737936Z","12026265.2","166700","0.9765"],
    [77032,"2021-09-25T12:40:01.536409085Z","12026277.3","146600","0.9852"],
    [77033,"2021-09-25T12:45:01.84445903Z","12026289.4","145300","0.9868"],
    [77034,"2021-09-25T12:50:01.660420061Z","12026303.2","167300","0.9761"],
    [77035,"2021-09-25T12:55:01.890775547Z","12026315.8","145000","0.9861"],
    [77036,"2021-09-25T13:00:02.103380866Z","12026327.9","144000","0.9871"],
    [77037,"2021-09-25T13:05:02.068776132Z","12026341.4","167000","0.9743"],
    [77038,"2021-09-25T13:10:01.479354731Z","12026354","147000","0.985"],
    [77039,"2021-09-25T13:15:01.450476634Z","12026366.1","149000","0.9852"],
    [77040,"2021-09-25T13:20:01.728931122Z","12026379.7","169900","0.9752"],
    [77041,"2021-09-25T13:25:02.10196135Z","12026392.8","145200","0.9876"],
    [77042,"2021-09-25T13:30:02.360304656Z","12026405","149800","0.9871"],
    [77043,"2021-09-25T13:35:02.431962711Z","12026418.6","174500","0.9795"],
    [77044,"2021-09-25T13:40:01.652770733Z","12026432.5","150700","0.9875"],
    [77045,"2021-09-25T13:45:01.88263983Z","12026445.1","151200","0.9866"],
    [77046,"2021-09-25T13:50:02.125295906Z","12026459.1","173800","0.9768"],
    [77047,"2021-09-25T13:55:01.846363673Z","12026472.7","150900","0.9855"],
    [77048,"2021-09-25T14:00:02.090024479Z","12026485.1","149100","0.9853"],
    [77049,"2021-09-25T14:05:02.015340283Z","12026498.5","170800","0.9791"],
    [77050,"2021-09-25T14:10:01.899647914Z","12026511.8","147500","0.9872"],
    [77051,"2021-09-25T14:15:01.937226959Z","12026524.1","147700","0.9882"],
    [77052,"2021-09-25T14:20:02.198460392Z","12026537.6","170100","0.9797"],
    [77053,"2021-09-25T14:25:01.967458483Z","12026550.9","148600","0.9873"],
    [77054,"2021-09-25T14:30:02.220184047Z","12026563.2","148700","0.987"],
    [77055,"2021-09-25T14:35:02.270902253Z","12026576.7","171900","0.9793"],
    [77056,"2021-09-25T14:40:02.165504877Z","12026590.3","152300","0.9866"],
    [77057,"2021-09-25T14:45:02.198075614Z","12026603","152700","0.9871"],
    [77058,"2021-09-25T14:50:02.343767112Z","12026617.1","173500","0.9793"],
    [77059,"2021-09-25T14:55:01.943489147Z","12026630.6","151900","0.9876"],
    [77060,"2021-09-25T15:00:02.296431784Z","12026643.4","151000","0.9882"],
    [77061,"2021-09-25T15:05:02.246855154Z","12026657.6","177100","0.9809"],
    [77062,"2021-09-25T15:10:02.345345641Z","12026671.5","155500","0.988"],
    [77063,"2021-09-25T15:15:01.493635695Z","12026684.4","154800","0.9877"],
    [77064,"2021-09-25T15:20:01.90741465Z","12026699.2","176900","0.9811"],
    [77065,"2021-09-25T15:25:01.722657381Z","12026712.9","154000","0.9897"],
    [77066,"2021-09-25T15:30:01.919884136Z","12026726","177400","0.9791"],
    [77067,"2021-09-25T15:35:01.871856881Z","12026740.8","176600","0.9812"],
    [77068,"2021-09-25T15:40:01.949477631Z","12026754.1","155200","0.989"],
    [77069,"2021-09-25T15:45:01.980137952Z","12026767.4","177500","0.9805"],
    [77070,"2021-09-25T15:50:02.185320204Z","12026782.1","176700","0.9809"],
    [77071,"2021-09-25T15:55:01.778766816Z","12026795.2","155800","0.9876"],
    [77072,"2021-09-25T16:00:01.974921747Z","12026808.7","178300","0.9809"],
    [77073,"2021-09-25T16:05:02.081413313Z","12026823.4","159000","0.9905"],
    [77074,"2021-09-25T16:10:01.851453397Z","12026836.3","153100","0.9899"],
    [77075,"2021-09-25T16:15:01.942346293Z","12026850","176100","0.9792"],
    [77076,"2021-09-25T16:20:02.146260324Z","12026864.3","151300","0.9903"],
    [77077,"2021-09-25T16:25:02.30995048Z","12026877.1","153000","0.9911"],
    [77078,"2021-09-25T16:30:01.539818325Z","12026891.1","175800","0.9775"],
    [77079,"2021-09-25T16:35:01.60968034Z","12026904.9","152500","0.9905"],
    [77080,"2021-09-25T16:40:01.629060761Z","12026917.8","154000","0.9903"],
    [77081,"2021-09-25T16:45:01.608260607Z","12026932.3","176000","0.9791"],
    [77082,"2021-09-25T16:50:01.761857153Z","12026945.4","156900","0.9886"],
    [77083,"2021-09-25T16:55:02.002309668Z","12026958.6","157900","0.9893"],
    [77084,"2021-09-25T17:00:02.154856263Z","12026971.8","159400","0.9904"],
    [77085,"2021-09-25T17:05:02.249676904Z","12026985.1","159700","0.9906"],
    [77086,"2021-09-25T17:10:02.010469575Z","12026998.3","156500","0.9903"],
    [77087,"2021-09-25T17:15:02.287562627Z","12027011.4","156900","0.9902"],
    [77088,"2021-09-25T17:20:01.585748467Z","12027024.5","156900","0.9908"],
    [77089,"2021-09-25T17:25:01.674398984Z","12027037.6","157300","0.9909"],
    [77090,"2021-09-25T17:30:01.78797388Z","12027051.9","173200","0.9814"],
    [77091,"2021-09-25T17:35:01.705636255Z","12027065.7","150400","0.988"],
    [77092,"2021-09-25T17:40:02.199061745Z","12027078.3","150700","0.9887"],
    [77093,"2021-09-25T17:45:02.181078787Z","12027090.8","150200","0.9894"],
    [77094,"2021-09-25T17:50:02.404000811Z","12027103.4","151100","0.9904"],
    [77095,"2021-09-25T17:55:01.546630866Z","12027115.9","151600","0.9892"],
    [77096,"2021-09-25T18:00:01.87822657Z","12027128.6","151700","0.9901"],
    [77097,"2021-09-25T18:05:01.749156812Z","12027141.2","152100","0.9894"],
    [77098,"2021-09-25T18:10:02.157106242Z","12027153.9","152800","0.9901"],
    [77099,"2021-09-25T18:15:02.145022639Z","12027166.7","154200","0.9899"],
    [77100,"2021-09-25T18:20:02.337074272Z","12027179.7","155100","0.9905"],
    [77101,"2021-09-25T18:25:02.099902184Z","12027192.6","156000","0.9905"],
    [77102,"2021-09-25T18:30:02.139713197Z","12027205.5","154900","0.9909"],
    [77103,"2021-09-25T18:35:02.242170924Z","12027218.5","155900","0.9908"],
    [77104,"2021-09-25T18:40:01.520188337Z","12027231.4","155100","0.9908"],
    [77105,"2021-09-25T18:45:01.509746948Z","12027244.3","154800","0.9894"],
    [77106,"2021-09-25T18:50:01.710453373Z","12027257.3","156300","0.9899"],
    [77107,"2021-09-25T18:55:02.299922232Z","12027270.3","155900","0.9898"],
    [77108,"2021-09-25T19:00:01.688134275Z","12027283.1","152200","0.9899"],
    [77109,"2021-09-25T19:05:01.870732184Z","12027295.8","153100","0.9899"],
    [77110,"2021-09-25T19:10:02.273394164Z","12027308.5","152400","0.9896"],
    [77111,"2021-09-25T19:15:02.379481434Z","12027321.3","153200","0.9904"],
    [77112,"2021-09-25T19:20:01.492815122Z","12027333.9","153200","0.9894"],
    [77113,"2021-09-25T19:25:01.570250518Z","12027346.7","152400","0.9897"],
    [77114,"2021-09-25T19:30:01.910066803Z","12027359.4","152400","0.9895"],
    [77115,"2021-09-25T19:35:01.929842959Z","12027372.1","152000","0.9889"],
    [77116,"2021-09-25T19:40:01.589307645Z","12027384.5","148900","0.9886"],
    [77117,"2021-09-25T19:45:01.761294516Z","12027396.9","149100","0.989"],
    [77118,"2021-09-25T19:50:01.96457649Z","12027409.3","147900","0.9897"],
    [77119,"2021-09-25T19:55:01.882328862Z","12027421.7","148100","0.9888"],
    [77120,"2021-09-25T20:00:02.049861776Z","12027434","148600","0.9892"],
    [77121,"2021-09-25T20:05:02.120325223Z","12027446.4","148400","0.989"],
    [77122,"2021-09-25T20:10:02.245448408Z","12027458.8","148100","0.9895"],
    [77123,"2021-09-25T20:15:01.503822377Z","12027471.2","149000","0.9894"],
    [77124,"2021-09-25T20:20:01.72907781Z","12027483.6","148500","0.9888"],
    [77125,"2021-09-25T20:25:02.262708358Z","12027496","149300","0.9889"],
    [77126,"2021-09-25T20:30:02.327544993Z","12027508.5","149500","0.9887"],
    [77127,"2021-09-25T20:35:02.109463027Z","12027520.9","149600","0.989"],
    [77128,"2021-09-25T20:40:01.498784801Z","12027533.4","150600","0.9887"],
    [77129,"2021-09-25T20:45:01.720320775Z","12027546.1","152600","0.9887"],
    [77130,"2021-09-25T20:50:01.699073168Z","12027558.8","152400","0.9895"],
    [77131,"2021-09-25T20:55:01.808311787Z","12027571.3","150400","0.9889"],
    [77132,"2021-09-25T21:00:02.002952847Z","12027583.9","150500","0.9886"],
    [77133,"2021-09-25T21:05:01.858264123Z","12027596.3","150600","0.9887"],
    [77134,"2021-09-25T21:10:01.466392288Z","12027608.8","149700","0.9894"],
    [77135,"2021-09-25T21:15:01.947698344Z","12027620.8","141500","0.9872"],
    [77136,"2021-09-25T21:20:02.271607768Z","12027632.6","141700","0.9867"],
    [77137,"2021-09-25T21:25:01.621155254Z","12027644.3","141200","0.9882"],
    [77138,"2021-09-25T21:30:01.900215201Z","12027656","140000","0.9873"],
    [77139,"2021-09-25T21:35:01.661506465Z","12027667.7","140200","0.9878"],
    [77140,"2021-09-25T21:40:02.226649369Z","12027679.4","140900","0.9881"],
    [77141,"2021-09-25T21:45:02.110395268Z","12027691.1","140000","0.988"],
    [77142,"2021-09-25T21:50:02.222656335Z","12027702.7","140700","0.9883"],
    [77143,"2021-09-25T21:55:02.026675872Z","12027714.4","140900","0.9879"],
    [77144,"2021-09-25T22:00:02.259466085Z","12027726.1","140700","0.9873"],
    [77145,"2021-09-25T22:05:02.414542118Z","12027737.9","140300","0.9888"],
    [77146,"2021-09-25T22:10:02.310462454Z","12027749.5","140300","0.988"],
    [77147,"2021-09-25T22:15:02.304248827Z","12027761.2","140500","0.9881"],
    [77148,"2021-09-25T22:20:01.766318894Z","12027772.8","137700","0.9872"],
    [77149,"2021-09-25T22:25:01.566820783Z","12027784.2","136900","0.988"],
    [77150,"2021-09-25T22:30:02.299995918Z","12027795.6","137000","0.9869"],
    [77151,"2021-09-25T22:35:01.95303299Z","12027807","137100","0.9874"],
    [77152,"2021-09-25T22:40:02.07623507Z","12027818.4","137600","0.9874"],
    [77153,"2021-09-25T22:45:02.088707908Z","12027829.8","137600","0.9871"],
    [77154,"2021-09-25T22:50:02.228359286Z","12027841.3","138200","0.9874"],
    [77155,"2021-09-25T22:55:02.042018783Z","12027852.7","137700","0.9869"],
    [77156,"2021-09-25T23:00:02.234155812Z","12027864.1","138000","0.9868"],
    [77157,"2021-09-25T23:05:02.214808441Z","12027875.6","137200","0.9861"],
    [77158,"2021-09-25T23:10:01.498154222Z","12027886.9","136200","0.9866"],
    [77159,"2021-09-25T23:15:01.490876937Z","12027898.3","136300","0.9865"],
    [77160,"2021-09-25T23:20:02.02976067Z","12027909.6","136900","0.9861"],
    [77161,"2021-09-25T23:25:02.225028157Z","12027920.9","133400","0.9862"],
    [77162,"2021-09-25T23:30:02.340671215Z","12027931.9","133500","0.9858"],
    [77163,"2021-09-25T23:35:02.444981356Z","12027943","132700","0.9859"],
    [77164,"2021-09-25T23:40:02.475717705Z","12027954","132000","0.985"],
    [77165,"2021-09-25T23:45:01.683008189Z","12027965","132600","0.9855"],
    [77166,"2021-09-25T23:50:01.66781231Z","12027976","131300","0.9867"],
    [77167,"2021-09-25T23:55:01.561917511Z","12027987.1","132200","0.9868"],
    [77168,"2021-09-26T00:00:01.849122148Z","12027998.2","134200","0.9862"],
    [77169,"2021-09-26T00:05:01.475896443Z","12028009.3","133300","0.9864"],
    [77170,"2021-09-26T00:10:01.940207362Z","12028020.4","133100","0.9867"],
    [77171,"2021-09-26T00:15:01.959639278Z","12028031.4","133600","0.9858"],
    [77172,"2021-09-26T00:20:02.237310512Z","12028042.5","133500","0.9864"],
    [77173,"2021-09-26T00:25:01.669681029Z","12028053.6","133300","0.9849"],
    [77174,"2021-09-26T00:30:01.930325656Z","12028064.6","133500","0.986"],
    [77175,"2021-09-26T00:35:01.806405951Z","12028075.7","132800","0.9853"],
    [77176,"2021-09-26T00:40:02.045711159Z","12028086.7","132700","0.9858"],
    [77177,"2021-09-26T00:45:02.012955238Z","12028097.7","132800","0.9866"],
    [77178,"2021-09-26T00:50:02.211698898Z","12028108.8","131900","0.9858"],
    [77179,"2021-09-26T00:55:02.079241795Z","12028119.7","131900","0.9868"],
    [77180,"2021-09-26T01:00:02.200693324Z","12028130.7","132700","0.9869"],
    [77181,"2021-09-26T01:05:02.090244847Z","12028141.6","131300","0.9863"],
    [77182,"2021-09-26T01:10:01.89800301Z","12028152.5","132000","0.9859"],
    [77183,"2021-09-26T01:15:02.163349118Z","12028163.5","130500","0.9856"],
    [77184,"2021-09-26T01:20:02.210291013Z","12028174.4","131300","0.9859"],
    [77185,"2021-09-26T01:25:01.868068847Z","12028185.3","130600","0.9859"],
    [77186,"2021-09-26T01:30:01.986432175Z","12028196.2","132100","0.9859"],
    [77187,"2021-09-26T01:35:01.860349217Z","12028207.1","131100","0.9859"],
    [77188,"2021-09-26T01:40:02.088076565Z","12028218.1","132100","0.9857"],
    [77189,"2021-09-26T01:45:01.985725666Z","12028229","131200","0.9851"],
    [77190,"2021-09-26T01:50:02.236038903Z","12028240","131500","0.9852"],
    [77191,"2021-09-26T01:55:02.143505353Z","12028250.9","132200","0.9855"],
    [77192,"2021-09-26T02:00:02.163659433Z","12028261.8","132100","0.9861"],
    [77193,"2021-09-26T02:05:02.121559576Z","12028272.8","131000","0.986"],
    [77194,"2021-09-26T02:10:01.817947541Z","12028283.7","131300","0.9859"],
    [77195,"2021-09-26T02:15:02.310739447Z","12028294.6","130300","0.9857"],
    [77196,"2021-09-26T02:20:02.434980644Z","12028305.5","131500","0.9868"],
    [77197,"2021-09-26T02:25:01.856052482Z","12028316.4","131000","0.9859"],
    [77198,"2021-09-26T02:30:01.807193818Z","12028327.2","131400","0.9866"],
    [77199,"2021-09-26T02:35:01.595061735Z","12028338.1","131000","0.9861"],
    [77200,"2021-09-26T02:40:01.967609267Z","12028349.1","130400","0.9868"],
    [77201,"2021-09-26T02:45:01.877455305Z","12028359.9","131000","0.9862"],
    [77202,"2021-09-26T02:50:02.303162933Z","12028370.8","130100","0.9858"],
    [77203,"2021-09-26T02:55:01.466513308Z","12028381.7","130500","0.9857"],
    [77204,"2021-09-26T03:00:01.67090701Z","12028392.5","130500","0.9852"],
    [77205,"2021-09-26T03:05:01.648682822Z","12028403.4","129800","0.9848"],
    [77206,"2021-09-26T03:10:02.262031796Z","12028414.3","131400","0.9856"],
    [77207,"2021-09-26T03:15:02.057566707Z","12028425.1","131000","0.9859"],
    [77208,"2021-09-26T03:20:02.136585751Z","12028436","130800","0.9865"],
    [77209,"2021-09-26T03:25:01.727021521Z","12028446.9","131200","0.9856"],
    [77210,"2021-09-26T03:30:01.813319203Z","12028457.7","131000","0.9854"],
    [77211,"2021-09-26T03:35:01.5979897Z","12028468.6","130600","0.9855"],
    [77212,"2021-09-26T03:40:01.827691345Z","12028479.5","131400","0.9857"],
    [77213,"2021-09-26T03:45:01.925411943Z","12028490.4","130700","0.9862"],
    [77214,"2021-09-26T03:50:01.938589809Z","12028501.3","131100","0.9857"],
    [77215,"2021-09-26T03:55:01.68563669Z","12028512.1","130300","0.9857"],
    [77216,"2021-09-26T04:00:01.932188701Z","12028523","130900","0.9855"],
    [77217,"2021-09-26T04:05:02.423511536Z","12028533.8","129700","0.9858"],
    [77218,"2021-09-26T04:10:02.383276369Z","12028544.6","129700","0.9859"],
    [77219,"2021-09-26T04:15:02.196926823Z","12028555.3","128100","0.9853"],
    [77220,"2021-09-26T04:20:02.198637745Z","12028565.9","128300","0.9848"],
    [77221,"2021-09-26T04:25:02.26133006Z","12028576.6","128400","0.9854"],
    [77222,"2021-09-26T04:30:02.090152259Z","12028587.2","128400","0.9853"],
    [77223,"2021-09-26T04:35:01.959238022Z","12028597.8","127600","0.985"],
    [77224,"2021-09-26T04:40:01.738291464Z","12028608.5","129300","0.9853"],
    [77225,"2021-09-26T04:45:01.645900066Z","12028619.2","129000","0.9845"],
    [77226,"2021-09-26T04:50:01.970108573Z","12028630","129000","0.9845"],
    [77227,"2021-09-26T04:55:02.068281137Z","12028640.7","128800","0.985"],
    [77228,"2021-09-26T05:00:02.262741893Z","12028651.4","129500","0.985"],
    [77229,"2021-09-26T05:05:02.331356752Z","12028662.2","129200","0.9836"],
    [77230,"2021-09-26T05:10:02.233594623Z","12028672.9","129600","0.9821"],
    [77231,"2021-09-26T05:15:02.335773114Z","12028683.6","129000","0.9831"],
    [77232,"2021-09-26T05:20:02.362637436Z","12028694.3","129200","0.9821"],
    [77233,"2021-09-26T05:25:01.626355195Z","12028705","128600","0.9829"],
    [77234,"2021-09-26T05:30:01.800475411Z","12028715.7","127500","0.982"],
    [77235,"2021-09-26T05:35:01.586091979Z","12028726.3","127500","0.9822"],
    [77236,"2021-09-26T05:40:01.975894968Z","12028736.9","127300","0.9822"],
    [77237,"2021-09-26T05:45:01.991099567Z","12028747.5","127000","0.982"],
    [77238,"2021-09-26T05:50:02.002763442Z","12028758.1","127700","0.9822"],
    [77239,"2021-09-26T05:55:01.464588536Z","12028768.6","126400","0.9818"],
    [77240,"2021-09-26T06:00:01.505249026Z","12028779.1","126700","0.9816"],
    [77241,"2021-09-26T06:05:02.382676344Z","12028789.7","126300","0.9811"],
    [77242,"2021-09-26T06:10:02.266415708Z","12028800.2","126500","0.9819"],
    [77243,"2021-09-26T06:15:02.364673387Z","12028810.8","127000","0.982"],
    [77244,"2021-09-26T06:20:01.780761821Z","12028821.3","126900","0.9821"],
    [77245,"2021-09-26T06:25:02.391608732Z","12028832","130800","0.9833"],
    [77246,"2021-09-26T06:30:01.721142604Z","12028843.1","136900","0.9842"],
    [77247,"2021-09-26T06:35:02.439641132Z","12028854.8","143200","0.986"],
    [77248,"2021-09-26T06:40:02.244380484Z","12028867","149200","0.9866"],
    [77249,"2021-09-26T06:45:02.328459747Z","12028879.5","150500","0.9872"],
    [77250,"2021-09-26T06:50:02.424084059Z","12028892.1","151400","0.9877"],
    [77251,"2021-09-26T06:55:01.594847565Z","12028904.6","151500","0.9879"],
    [77252,"2021-09-26T07:00:01.846577542Z","12028917.2","151000","0.9876"],
    [77253,"2021-09-26T07:05:01.798484404Z","12028930","151500","0.9877"],
    [77254,"2021-09-26T07:10:01.672224771Z","12028942.3","148800","0.9878"],
    [77255,"2021-09-26T07:15:01.894071024Z","12028954.6","147600","0.9878"],
    [77256,"2021-09-26T07:20:01.799117711Z","12028967","150200","0.9888"],
    [77257,"2021-09-26T07:25:02.412450371Z","12028979.5","149200","0.9874"],
    [77258,"2021-09-26T07:30:01.771121738Z","12028991.9","149500","0.988"],
    [77259,"2021-09-26T07:35:01.545980795Z","12029004.4","150100","0.9888"],
    [77260,"2021-09-26T07:40:01.937589814Z","12029016.9","149100","0.9883"],
    [77261,"2021-09-26T07:45:01.895980949Z","12029029.3","150100","0.9892"],
    [77262,"2021-09-26T07:50:01.86704183Z","12029041.8","149400","0.9883"],
    [77263,"2021-09-26T07:55:02.037497105Z","12029054.3","149800","0.9886"],
    [77264,"2021-09-26T08:00:02.238958163Z","12029066.8","150000","0.9894"],
    [77265,"2021-09-26T08:05:01.526264318Z","12029079.2","146100","0.9893"],
    [77266,"2021-09-26T08:10:01.733315104Z","12029091.5","147400","0.9895"],
    [77267,"2021-09-26T08:15:01.619625949Z","12029103.8","147300","0.9884"],
    [77268,"2021-09-26T08:20:01.729086328Z","12029116","147700","0.9894"],
    [77269,"2021-09-26T08:25:01.996116283Z","12029128.3","147200","0.9886"],
    [77270,"2021-09-26T08:30:02.101977909Z","12029140.6","147700","0.989"],
    [77271,"2021-09-26T08:35:01.575012498Z","12029152.8","147900","0.989"],
    [77272,"2021-09-26T08:40:01.702137855Z","12029165.1","147000","0.9887"],
    [77273,"2021-09-26T08:45:01.891570113Z","12029177.4","147400","0.9892"],
    [77274,"2021-09-26T08:50:01.751316174Z","12029189.6","147400","0.9893"],
    [77275,"2021-09-26T08:55:02.376591435Z","12029201.9","147500","0.9881"],
    [77276,"2021-09-26T09:00:01.470616033Z","12029214.2","147900","0.9892"],
    [77277,"2021-09-26T09:05:02.365355253Z","12029226.5","148000","0.9889"],
    [77278,"2021-09-26T09:10:01.466467102Z","12029238.7","147300","0.9902"],
    [77279,"2021-09-26T09:15:02.401341363Z","12029251.1","147600","0.9889"],
    [77280,"2021-09-26T09:20:01.643113932Z","12029263.3","147200","0.9891"],
    [77281,"2021-09-26T09:25:01.734885432Z","12029275.6","147700","0.9894"],
    [77282,"2021-09-26T09:30:01.837063363Z","12029287.9","147000","0.989"],
    [77283,"2021-09-26T09:35:01.719587046Z","12029300.2","146800","0.989"],
    [77284,"2021-09-26T09:40:02.431207308Z","12029312.5","148200","0.9897"],
    [77285,"2021-09-26T09:45:02.335024541Z","12029324.8","147500","0.989"],
    [77286,"2021-09-26T09:50:01.837475596Z","12029337.1","147900","0.9895"],
    [77287,"2021-09-26T09:55:02.290022736Z","12029349.4","147900","0.9899"],
    [77288,"2021-09-26T10:00:02.376132098Z","12029361.7","147200","0.9897"],
    [77289,"2021-09-26T10:05:01.493689734Z","12029374.5","165700","0.9788"],
    [77290,"2021-09-26T10:10:01.866227817Z","12029388.1","144400","0.9868"],
    [77291,"2021-09-26T10:15:01.779000041Z","12029400","144400","0.9857"],
    [77292,"2021-09-26T10:20:02.206900119Z","12029411.9","144200","0.9873"],
    [77293,"2021-09-26T10:25:01.98559558Z","12029425.6","164900","0.9788"],
    [77294,"2021-09-26T10:30:01.765710515Z","12029437.6","143800","0.9862"],
    [77295,"2021-09-26T10:35:01.994501422Z","12029449.5","142500","0.9879"],
    [77296,"2021-09-26T10:40:01.955470732Z","12029462.8","167300","0.9792"],
    [77297,"2021-09-26T10:45:02.058663995Z","12029475.5","144700","0.9869"],
    [77298,"2021-09-26T10:50:02.458576567Z","12029487.6","145400","0.9864"],
    [77299,"2021-09-26T10:55:01.951320477Z","12029500.5","167200","0.9791"],
    [77300,"2021-09-26T11:00:01.931536627Z","12029513.9","144400","0.9875"],
    [77301,"2021-09-26T11:05:01.726979072Z","12029525.9","143800","0.9861"],
    [77302,"2021-09-26T11:10:01.536433975Z","12029538.2","167100","0.9784"],
    [77303,"2021-09-26T11:15:02.428247949Z","12029551.9","146700","0.9872"],
    [77304,"2021-09-26T11:20:02.447559666Z","12029563.9","145300","0.9862"],
    [77305,"2021-09-26T11:25:01.436410864Z","12029575.8","162300","0.9738"],
    [77306,"2021-09-26T11:30:01.702363179Z","12029589.7","166200","0.9773"],
    [77307,"2021-09-26T11:35:01.596990765Z","12029601.8","145000","0.9864"],
    [77308,"2021-09-26T11:40:01.503378475Z","12029613.7","145000","0.9863"],
    [77309,"2021-09-26T11:45:01.788749781Z","12029627.2","166400","0.9774"],
    [77310,"2021-09-26T11:50:01.711142445Z","12029639.8","148700","0.9879"],
    [77311,"2021-09-26T11:55:02.400063088Z","12029652.3","148400","0.9869"],
    [77312,"2021-09-26T12:00:01.850663291Z","12029666.2","176300","0.9798"],
    [77313,"2021-09-26T12:05:01.929195411Z","12029680","153000","0.9885"],
    [77314,"2021-09-26T12:10:01.902693202Z","12029692.8","153800","0.9877"],
    [77315,"2021-09-26T12:15:01.937898719Z","12029707.5","179000","0.9807"],
    [77316,"2021-09-26T12:20:02.087931266Z","12029721.3","157000","0.9885"],
    [77317,"2021-09-26T12:25:01.634262292Z","12029734.6","179300","0.9801"],
    [77318,"2021-09-26T12:30:01.734131444Z","12029749.5","179300","0.9802"],
    [77319,"2021-09-26T12:35:01.812823821Z","12029763.2","158600","0.9882"],
    [77320,"2021-09-26T12:40:01.935336323Z","12029776.6","178800","0.9795"],
    [77321,"2021-09-26T12:45:02.202348947Z","12029791.6","179400","0.9798"],
    [77322,"2021-09-26T12:50:02.261678933Z","12029805.2","158500","0.9886"],
    [77323,"2021-09-26T12:55:01.995712151Z","12029818.9","179400","0.9809"],
    [77324,"2021-09-26T13:00:02.29215573Z","12029833.9","179000","0.9814"],
    [77325,"2021-09-26T13:05:01.501652598Z","12029847.3","157500","0.9882"],
    [77326,"2021-09-26T13:10:01.68354462Z","12029861","179000","0.9814"],
    [77327,"2021-09-26T13:15:02.163615833Z","12029876","178700","0.9805"],
    [77328,"2021-09-26T13:20:01.61618065Z","12029889.2","158000","0.989"],
    [77329,"2021-09-26T13:25:01.87649687Z","12029903.2","179500","0.982"],
    [77330,"2021-09-26T13:30:02.104007413Z","12029917.9","158700","0.9899"],
    [77331,"2021-09-26T13:35:02.0172472Z","12029931","157600","0.9883"],
    [77332,"2021-09-26T13:40:01.916245813Z","12029945.2","180000","0.9805"],
    [77333,"2021-09-26T13:45:01.843298157Z","12029960","160600","0.9901"],
    [77334,"2021-09-26T13:50:01.752166389Z","12029973.2","159000","0.9892"],
    [77335,"2021-09-26T13:55:01.621726843Z","12029987.6","179600","0.9801"],
    [77336,"2021-09-26T14:00:01.938243167Z","12030002.3","159800","0.9897"],
    [77337,"2021-09-26T14:05:01.754906372Z","12030015.5","158900","0.9886"],
    [77338,"2021-09-26T14:10:02.239035922Z","12030030","179500","0.9814"],
    [77339,"2021-09-26T14:15:01.444066832Z","12030044.5","157900","0.9893"],
    [77340,"2021-09-26T14:20:01.705669947Z","12030057.7","157700","0.9886"],
    [77341,"2021-09-26T14:25:02.393399771Z","12030072.4","179100","0.9815"],
    [77342,"2021-09-26T14:30:01.522834451Z","12030086.7","156900","0.9879"],
    [77343,"2021-09-26T14:35:02.364284073Z","12030099.9","158900","0.9881"],
    [77344,"2021-09-26T14:40:01.719100359Z","12030114.6","180000","0.9801"],
    [77345,"2021-09-26T14:45:01.987503448Z","12030128.9","160400","0.9903"],
    [77346,"2021-09-26T14:50:02.005116585Z","12030142.2","175200","0.9791"],
    [77347,"2021-09-26T14:55:01.468189761Z","12030157.1","179800","0.9814"],
    [77348,"2021-09-26T15:00:01.558972442Z","12030171.2","157700","0.9879"],
    [77349,"2021-09-26T15:05:02.464971455Z","12030184.6","179700","0.9798"],
    [77350,"2021-09-26T15:10:02.378313752Z","12030199.5","180100","0.9812"],
    [77351,"2021-09-26T15:15:02.473892396Z","12030213.5","158800","0.9894"],
    [77352,"2021-09-26T15:20:01.637911375Z","12030227","179900","0.9812"],
    [77353,"2021-09-26T15:25:01.746889855Z","12030242","179200","0.9816"],
    [77354,"2021-09-26T15:30:01.972551459Z","12030255.8","158000","0.9887"],
    [77355,"2021-09-26T15:35:02.027115886Z","12030269.3","180100","0.9807"],
    [77356,"2021-09-26T15:40:02.031443409Z","12030284.3","179500","0.9807"],
    [77357,"2021-09-26T15:45:02.131644522Z","12030298","159600","0.9893"],
    [77358,"2021-09-26T15:50:02.346149934Z","12030311.8","179800","0.9801"],
    [77359,"2021-09-26T15:55:01.626178954Z","12030326.7","179700","0.9799"],
    [77360,"2021-09-26T16:00:02.043586835Z","12030340.4","158900","0.9879"],
    [77361,"2021-09-26T16:05:01.971144462Z","12030354.2","180900","0.981"],
    [77362,"2021-09-26T16:10:02.088358041Z","12030369.2","179900","0.9805"],
    [77363,"2021-09-26T16:15:02.127349319Z","12030382.7","159800","0.9894"],
    [77364,"2021-09-26T16:20:02.211038117Z","12030396.8","181500","0.9814"],
    [77365,"2021-09-26T16:25:01.901571126Z","12030411.8","179300","0.9804"],
    [77366,"2021-09-26T16:30:02.005130839Z","12030425.1","157800","0.9883"],
    [77367,"2021-09-26T16:35:01.774654203Z","12030439.3","181700","0.9813"],
    [77368,"2021-09-26T16:40:01.972353666Z","12030454.3","163500","0.9912"],
    [77369,"2021-09-26T16:45:01.898716984Z","12030467.7","161000","0.9897"],
    [77370,"2021-09-26T16:50:02.055414884Z","12030482.1","181700","0.9812"],
    [77371,"2021-09-26T16:55:02.17769845Z","12030497","162400","0.9911"],
    [77372,"2021-09-26T17:00:02.369931988Z","12030510.3","159500","0.989"],
    [77373,"2021-09-26T17:05:02.312980308Z","12030524.8","181600","0.9817"],
    [77374,"2021-09-26T17:10:01.862290907Z","12030539.6","159400","0.9907"],
    [77375,"2021-09-26T17:15:01.943093617Z","12030552.8","159700","0.9897"],
    [77376,"2021-09-26T17:20:02.009980599Z","12030567.5","181300","0.9826"],
    [77377,"2021-09-26T17:25:02.331764408Z","12030582.1","157300","0.9888"],
    [77378,"2021-09-26T17:30:01.456556847Z","12030595.2","158400","0.988"],
    [77379,"2021-09-26T17:35:02.404526196Z","12030610","180100","0.9818"],
    [77380,"2021-09-26T17:40:02.243237019Z","12030624.2","159000","0.9871"],
    [77381,"2021-09-26T17:45:02.248132222Z","12030637.3","158400","0.9894"],
    [77382,"2021-09-26T17:50:01.564583151Z","12030652.1","178700","0.9816"],
    [77383,"2021-09-26T17:55:02.382094005Z","12030666","155500","0.9888"],
    [77384,"2021-09-26T18:00:01.691860007Z","12030679.1","177500","0.9811"],
    [77385,"2021-09-26T18:05:01.656961128Z","12030694","178300","0.9824"],
    [77386,"2021-09-26T18:10:02.108565378Z","12030707.6","158100","0.9892"],
    [77387,"2021-09-26T18:15:02.246109433Z","12030721","178400","0.98"],
    [77388,"2021-09-26T18:20:01.634673998Z","12030735.9","177900","0.98"],
    [77389,"2021-09-26T18:25:02.399692579Z","12030749.3","154700","0.9894"],
    [77390,"2021-09-26T18:30:01.807476306Z","12030762.9","178700","0.9809"],
    [77391,"2021-09-26T18:35:01.60389399Z","12030777.6","177800","0.9808"],
    [77392,"2021-09-26T18:40:01.732215371Z","12030790.7","155700","0.9885"],
    [77393,"2021-09-26T18:45:01.910512283Z","12030804.6","177800","0.9804"],
    [77394,"2021-09-26T18:50:01.834901392Z","12030819.2","157600","0.9894"],
    [77395,"2021-09-26T18:55:02.295150243Z","12030832.2","156200","0.9881"],
    [77396,"2021-09-26T19:00:02.449196974Z","12030846.2","177000","0.981"],
    [77397,"2021-09-26T19:05:02.327424397Z","12030860.5","153600","0.9899"],
    [77398,"2021-09-26T19:10:01.826772326Z","12030873.4","153400","0.9888"],
    [77399,"2021-09-26T19:15:02.063976661Z","12030887.6","176800","0.981"],
    [77400,"2021-09-26T19:20:02.29286981Z","12030901.4","153300","0.9874"],
    [77401,"2021-09-26T19:25:01.614707556Z","12030914","153200","0.9873"],
    [77402,"2021-09-26T19:30:01.87767191Z","12030928.2","173400","0.9793"],
    [77403,"2021-09-26T19:35:01.986585763Z","12030941.7","150800","0.9888"],
    [77404,"2021-09-26T19:40:01.990936998Z","12030954.3","152300","0.9879"],
    [77405,"2021-09-26T19:45:02.346421382Z","12030968.3","174200","0.9801"],
    [77406,"2021-09-26T19:50:01.485988956Z","12030981.8","150000","0.9882"],
    [77407,"2021-09-26T19:55:01.571514818Z","12030994.4","150200","0.9885"],
    [77408,"2021-09-26T20:00:01.853525687Z","12031008.7","173300","0.9782"],
    [77409,"2021-09-26T20:05:01.652841884Z","12031022","150500","0.9882"],
    [77410,"2021-09-26T20:10:01.733966793Z","12031034.7","170700","0.9773"],
    [77411,"2021-09-26T20:15:01.842010597Z","12031049.2","172300","0.9793"],
    [77412,"2021-09-26T20:20:02.15344812Z","12031062.2","148600","0.9875"],
    [77413,"2021-09-26T20:25:02.014718751Z","12031074.9","173300","0.977"],
    [77414,"2021-09-26T20:30:02.211488483Z","12031089.3","172700","0.9798"],
    [77415,"2021-09-26T20:35:02.217539287Z","12031102.1","150800","0.9877"],
    [77416,"2021-09-26T20:40:02.399446616Z","12031114.9","174100","0.9792"],
    [77417,"2021-09-26T20:45:02.330616765Z","12031129.3","173000","0.9791"],
    [77418,"2021-09-26T20:50:01.502121273Z","12031141.9","149400","0.9869"],
    [77419,"2021-09-26T20:55:02.398197961Z","12031154.5","171500","0.9784"],
    [77420,"2021-09-26T21:00:01.59061689Z","12031168.8","172400","0.9798"],
    [77421,"2021-09-26T21:05:01.506074085Z","12031181.6","152100","0.9865"],
    [77422,"2021-09-26T21:10:01.753990644Z","12031194.6","173300","0.9786"],
    [77423,"2021-09-26T21:15:01.652194701Z","12031209","155600","0.9888"],
    [77424,"2021-09-26T21:20:01.776140817Z","12031221.6","150100","0.9894"],
    [77425,"2021-09-26T21:25:01.953226492Z","12031234.8","172400","0.9777"],
    [77426,"2021-09-26T21:30:01.988997093Z","12031248.9","152200","0.9865"],
    [77427,"2021-09-26T21:35:01.857767036Z","12031261.5","152600","0.9871"],
    [77428,"2021-09-26T21:40:02.237409733Z","12031274.9","173200","0.9769"],
    [77429,"2021-09-26T21:45:02.270661977Z","12031288.8","149400","0.9883"],
    [77430,"2021-09-26T21:50:01.520354311Z","12031301.3","149900","0.9878"],
    [77431,"2021-09-26T21:55:01.738646344Z","12031314.9","172200","0.9786"],
    [77432,"2021-09-26T22:00:02.049810132Z","12031328.5","150700","0.9866"],
    [77433,"2021-09-26T22:05:01.733021097Z","12031341.1","152100","0.9865"],
    [77434,"2021-09-26T22:10:01.814925656Z","12031354.9","172000","0.9779"],
    [77435,"2021-09-26T22:15:01.910673252Z","12031368.2","148600","0.989"],
    [77436,"2021-09-26T22:20:02.326549854Z","12031380.8","150000","0.9887"],
    [77437,"2021-09-26T22:25:01.758611956Z","12031394.7","171400","0.9771"],
    [77438,"2021-09-26T22:30:02.009341415Z","12031407.9","152300","0.987"],
    [77439,"2021-09-26T22:35:01.693134501Z","12031420.4","151800","0.9865"],
    [77440,"2021-09-26T22:40:02.404753309Z","12031434.7","171100","0.9768"],
    [77441,"2021-09-26T22:45:02.308714647Z","12031447.6","149700","0.9889"],
    [77442,"2021-09-26T22:50:01.671304437Z","12031460.3","173600","0.9759"],
    [77443,"2021-09-26T22:55:01.639317101Z","12031474.6","170900","0.9763"],
    [77444,"2021-09-26T23:00:01.967811036Z","12031487.2","150300","0.9873"],
    [77445,"2021-09-26T23:05:01.735028741Z","12031500.1","172500","0.9777"],
    [77446,"2021-09-26T23:10:02.158926316Z","12031514.3","152100","0.9872"],
    [77447,"2021-09-26T23:15:02.157029046Z","12031526.7","147400","0.9896"],
    [77448,"2021-09-26T23:20:02.328490447Z","12031539.5","171900","0.9781"],
    [77449,"2021-09-26T23:25:01.728847029Z","12031553.6","148600","0.9875"],
    [77450,"2021-09-26T23:30:01.865351529Z","12031565.9","148900","0.9862"],
    [77451,"2021-09-26T23:35:01.727950517Z","12031578.8","170700","0.9781"],
    [77452,"2021-09-26T23:40:01.562297743Z","12031592.3","148500","0.9875"],
    [77453,"2021-09-26T23:45:02.351948779Z","12031604.9","150900","0.9878"],
    [77454,"2021-09-26T23:50:01.716210516Z","12031617.5","151100","0.9883"],
    [77455,"2021-09-26T23:55:02.202479731Z","12031630.2","152100","0.9894"],
    [77456,"2021-09-27T00:00:02.425390143Z","12031642.9","151800","0.9895"],
    [77457,"2021-09-27T00:05:02.403780274Z","12031655.6","153100","0.9908"],
    [77458,"2021-09-27T00:10:02.296951232Z","12031668.2","153200","0.9901"],
    [77459,"2021-09-27T00:15:02.111756799Z","12031680.9","153300","0.9899"],
    [77460,"2021-09-27T00:20:02.222742707Z","12031693.6","152300","0.9898"],
    [77461,"2021-09-27T00:25:02.406678017Z","12031706.3","152200","0.99"],
    [77462,"2021-09-27T00:30:01.652223053Z","12031719","151900","0.9901"],
    [77463,"2021-09-27T00:35:02.30492236Z","12031731.7","152400","0.9905"],
    [77464,"2021-09-27T00:40:01.470084475Z","12031744.3","152000","0.9909"],
    [77465,"2021-09-27T00:45:02.284994329Z","12031757","151500","0.9909"],
    [77466,"2021-09-27T00:50:01.537501431Z","12031769.6","150500","0.9897"],
    [77467,"2021-09-27T00:55:01.764318077Z","12031782.1","149300","0.9904"],
    [77468,"2021-09-27T01:00:01.866670076Z","12031794.4","148900","0.99"],
    [77469,"2021-09-27T01:05:01.815060868Z","12031806.8","147600","0.9889"],
    [77470,"2021-09-27T01:10:02.447523651Z","12031819.1","149200","0.9894"],
    [77471,"2021-09-27T01:15:02.324783204Z","12031831.4","148800","0.9896"],
    [77472,"2021-09-27T01:20:02.439249045Z","12031843.8","147900","0.9892"],
    [77473,"2021-09-27T01:25:02.319619764Z","12031856.1","148500","0.989"],
    [77474,"2021-09-27T01:30:01.493116395Z","12031868.4","148400","0.9897"],
    [77475,"2021-09-27T01:35:02.310236033Z","12031880.8","148100","0.9897"],
    [77476,"2021-09-27T01:40:01.696478268Z","12031893.1","147800","0.9901"],
    [77477,"2021-09-27T01:45:01.728845373Z","12031905.5","148600","0.9897"],
    [77478,"2021-09-27T01:50:01.878533506Z","12031917.8","148600","0.9891"],
    [77479,"2021-09-27T01:55:01.58585005Z","12031930.2","148500","0.9899"],
    [77480,"2021-09-27T02:00:01.661611949Z","12031942.5","149300","0.989"],
    [77481,"2021-09-27T02:05:02.478767849Z","12031954.9","149100","0.9898"],
    [77482,"2021-09-27T02:10:01.538856953Z","12031967.3","148000","0.9901"],
    [77483,"2021-09-27T02:15:01.663967204Z","12031979.6","148500","0.9897"],
    [77484,"2021-09-27T02:20:01.648759958Z","12031992","149300","0.9895"],
    [77485,"2021-09-27T02:25:01.846089559Z","12032004.4","148600","0.9897"],
    [77486,"2021-09-27T02:30:01.971607496Z","12032016.8","150400","0.9886"],
    [77487,"2021-09-27T02:35:01.926781121Z","12032029.4","151900","0.9903"],
    [77488,"2021-09-27T02:40:02.165381702Z","12032042","150500","0.9892"],
    [77489,"2021-09-27T02:45:02.224353519Z","12032054.7","152600","0.9904"],
    [77490,"2021-09-27T02:50:01.542096146Z","12032067.3","152200","0.9912"],
    [77491,"2021-09-27T02:55:01.703987721Z","12032079.9","152100","0.9901"],
    [77492,"2021-09-27T03:00:01.976327119Z","12032092.5","151400","0.9896"],
    [77493,"2021-09-27T03:05:01.720700002Z","12032105.1","151100","0.9895"],
    [77494,"2021-09-27T03:10:02.01573552Z","12032117.7","151800","0.9907"],
    [77495,"2021-09-27T03:15:01.938315342Z","12032130.4","151300","0.9907"],
    [77496,"2021-09-27T03:20:01.88399577Z","12032143","151500","0.9913"],
    [77497,"2021-09-27T03:25:02.216991188Z","12032155.6","151900","0.9907"],
    [77498,"2021-09-27T03:30:02.44508631Z","12032168.3","151600","0.9899"],
    [77499,"2021-09-27T03:35:02.271357393Z","12032180.9","152000","0.9907"],
    [77500,"2021-09-27T03:40:01.861656139Z","12032193.5","151400","0.99"],
    [77501,"2021-09-27T03:45:01.883349906Z","12032206","150000","0.9902"],
    [77502,"2021-09-27T03:50:01.751043878Z","12032218.5","148700","0.9895"],
    [77503,"2021-09-27T03:55:01.955943823Z","12032230.8","148400","0.9901"],
    [77504,"2021-09-27T04:00:02.176614353Z","12032243.1","147500","0.9895"],
    [77505,"2021-09-27T04:05:02.129286617Z","12032255.3","146900","0.9891"],
    [77506,"2021-09-27T04:10:02.063517875Z","12032267.6","147900","0.9907"],
    [77507,"2021-09-27T04:15:02.163542811Z","12032279.9","148100","0.9905"],
    [77508,"2021-09-27T04:20:02.130352721Z","12032292.3","148400","0.9891"],
    [77509,"2021-09-27T04:25:01.938146046Z","12032304.7","149100","0.9906"],
    [77510,"2021-09-27T04:30:02.112690325Z","12032317.1","151500","0.989"],
    [77511,"2021-09-27T04:35:02.003090654Z","12032329.8","153100","0.9894"],
    [77512,"2021-09-27T04:40:01.86542199Z","12032342.5","152400","0.99"],
    [77513,"2021-09-27T04:45:01.830020867Z","12032355.2","153200","0.9896"],
    [77514,"2021-09-27T04:50:01.775648658Z","12032367.9","153100","0.9887"],
    [77515,"2021-09-27T04:55:01.572981834Z","12032380.7","153200","0.9891"],
    [77516,"2021-09-27T05:00:01.861200866Z","12032393.4","153100","0.9894"],
    [77517,"2021-09-27T05:05:02.392875496Z","12032406.2","153400","0.9899"],
    [77518,"2021-09-27T05:10:01.558799455Z","12032418.9","153200","0.9894"],
    [77519,"2021-09-27T05:15:02.393709698Z","12032431.7","154000","0.9895"],
    [77520,"2021-09-27T05:20:01.542766613Z","12032444.4","152700","0.9897"],
    [77521,"2021-09-27T05:25:02.368673625Z","12032457.2","153600","0.9895"],
    [77522,"2021-09-27T05:30:02.350737493Z","12032469.9","151800","0.9903"],
    [77523,"2021-09-27T05:35:02.176546585Z","12032482.5","151700","0.9895"],
    [77524,"2021-09-27T05:40:01.644293988Z","12032495.1","151700","0.9895"],
    [77525,"2021-09-27T05:45:02.387730064Z","12032507.7","151800","0.9897"],
    [77526,"2021-09-27T05:50:01.614734004Z","12032520.3","150800","0.9895"],
    [77527,"2021-09-27T05:55:02.234355111Z","12032532.9","152500","0.9895"],
    [77528,"2021-09-27T06:00:01.71010038Z","12032545.5","151400","0.9893"],
    [77529,"2021-09-27T06:05:01.524548519Z","12032558.1","151100","0.9892"],
    [77530,"2021-09-27T06:10:01.998406634Z","12032570.8","152100","0.9893"],
    [77531,"2021-09-27T06:15:01.995357347Z","12032583.4","152200","0.9895"],
    [77532,"2021-09-27T06:20:02.211698781Z","12032596","152500","0.9895"],
    [77533,"2021-09-27T06:25:02.076506304Z","12032608.4","143700","0.9884"],
    [77534,"2021-09-27T06:30:02.327153395Z","12032620.2","138200","0.987"],
    [77535,"2021-09-27T06:35:02.471127413Z","12032631.3","129600","0.9859"],
    [77536,"2021-09-27T06:40:01.963355184Z","12032642.3","133000","0.9868"],
    [77537,"2021-09-27T06:45:01.991843892Z","12032653.6","138600","0.9879"],
    [77538,"2021-09-27T06:50:01.965478859Z","12032665.2","138400","0.9871"],
    [77539,"2021-09-27T06:55:02.055740047Z","12032677.1","148100","0.9888"],
    [77540,"2021-09-27T07:00:02.147850249Z","12032689.5","149300","0.9895"],
    [77541,"2021-09-27T07:05:02.195857067Z","12032702.1","151700","0.9888"],
    [77542,"2021-09-27T07:10:02.044224763Z","12032714.8","153500","0.9894"],
    [77543,"2021-09-27T07:15:02.142808982Z","12032727.5","151900","0.9894"],
    [77544,"2021-09-27T07:20:01.445604694Z","12032740","152700","0.9905"],
    [77545,"2021-09-27T07:25:02.253466879Z","12032752.9","155200","0.9912"],
    [77546,"2021-09-27T07:30:01.730250043Z","12032765.9","154900","0.9907"],
    [77547,"2021-09-27T07:35:01.652430395Z","12032778.9","156900","0.9909"],
    [77548,"2021-09-27T07:40:01.815031684Z","12032791.9","156300","0.9909"],
    [77549,"2021-09-27T07:45:01.89060905Z","12032804.9","156300","0.9918"],
    [77550,"2021-09-27T07:50:02.472652401Z","12032817.9","156500","0.9912"],
    [77551,"2021-09-27T07:55:02.397878657Z","12032830.9","155800","0.9906"],
    [77552,"2021-09-27T08:00:01.893008992Z","12032843.9","155500","0.9914"],
    [77553,"2021-09-27T08:05:01.936606084Z","12032856.4","185500","0.9786"],
    [77554,"2021-09-27T08:10:01.931716206Z","12032872.1","187300","0.9811"],
    [77555,"2021-09-27T08:15:01.992772304Z","12032886.5","158700","0.9877"],
    [77556,"2021-09-27T08:20:02.367011073Z","12032899.8","159200","0.9872"],
    [77557,"2021-09-27T08:25:01.872305784Z","12032913.3","185700","0.9784"],
    [77558,"2021-09-27T08:30:02.068378946Z","12032928.5","159300","0.9884"],
    [77559,"2021-09-27T08:35:02.230300642Z","12032941.9","160400","0.9895"],
    [77560,"2021-09-27T08:40:02.362085641Z","12032955.3","158500","0.9892"],
    [77561,"2021-09-27T08:45:02.423949796Z","12032970.1","189200","0.9827"],
    [77562,"2021-09-27T08:50:01.658105786Z","12032983.9","158600","0.9869"],
    [77563,"2021-09-27T08:55:01.913403677Z","12032997","159400","0.9879"],
    [77564,"2021-09-27T09:00:02.214658758Z","12033010.2","158300","0.9889"],
    [77565,"2021-09-27T09:05:02.206265315Z","12033025.3","161400","0.9912"],
    [77566,"2021-09-27T09:10:01.529157849Z","12033038.3","154700","0.9879"],
    [77567,"2021-09-27T09:15:01.745677772Z","12033051.2","153000","0.9872"],
    [77568,"2021-09-27T09:20:01.848334287Z","12033064.1","154200","0.9875"],
    [77569,"2021-09-27T09:25:02.26396991Z","12033078.7","183500","0.9803"],
    [77570,"2021-09-27T09:30:01.807854425Z","12033091.8","153800","0.9857"],
    [77571,"2021-09-27T09:35:01.504595699Z","12033104.7","155500","0.9858"],
    [77572,"2021-09-27T09:40:01.558397764Z","12033117.6","157200","0.9867"],
    [77573,"2021-09-27T09:45:01.710770602Z","12033131.6","187900","0.9797"],
    [77574,"2021-09-27T09:50:01.669227947Z","12033145.7","159400","0.9876"],
    [77575,"2021-09-27T09:55:01.872006859Z","12033158.9","160200","0.9889"],
    [77576,"2021-09-27T10:00:02.180472841Z","12033172.1","159200","0.9875"],
    [77577,"2021-09-27T10:05:01.80773376Z","12033186.1","188700","0.9794"],
    [77578,"2021-09-27T10:10:01.526200985Z","12033200.5","157900","0.9866"],
    [77579,"2021-09-27T10:15:02.068579139Z","12033213.7","160300","0.9872"],
    [77580,"2021-09-27T10:20:02.428775992Z","12033227","159200","0.9875"],
    [77581,"2021-09-27T10:25:02.100869359Z","12033241.6","187100","0.98"],
    [77582,"2021-09-27T10:30:02.42200713Z","12033255.4","159700","0.9887"],
    [77583,"2021-09-27T10:35:01.725309425Z","12033268.6","159500","0.9879"],
    [77584,"2021-09-27T10:40:01.863820109Z","12033282.3","187400","0.9793"],
    [77585,"2021-09-27T10:45:02.150251623Z","12033297.2","158100","0.9861"],
    [77586,"2021-09-27T10:50:01.698492957Z","12033310.4","159500","0.9878"],
    [77587,"2021-09-27T10:55:01.809789232Z","12033323.7","159700","0.9873"],
    [77588,"2021-09-27T11:00:01.781324416Z","12033338.4","187800","0.979"],
    [77589,"2021-09-27T11:05:01.851816213Z","12033352.2","158000","0.9875"],
    [77590,"2021-09-27T11:10:01.913350755Z","12033365.4","159500","0.9883"],
    [77591,"2021-09-27T11:15:02.09457957Z","12033378.7","160500","0.9876"],
    [77592,"2021-09-27T11:20:01.778728928Z","12033394","163200","0.9888"],
    [77593,"2021-09-27T11:25:01.970667086Z","12033407.3","160600","0.9878"],
    [77594,"2021-09-27T11:30:02.31445241Z","12033420.7","159700","0.9871"],
    [77595,"2021-09-27T11:35:01.62514852Z","12033434.8","188800","0.9783"],
    [77596,"2021-09-27T11:40:02.135126318Z","12033449.4","160300","0.9889"],
    [77597,"2021-09-27T11:45:02.358120875Z","12033462.7","161100","0.9881"],
    [77598,"2021-09-27T11:50:01.657424828Z","12033476","160800","0.9887"],
    [77599,"2021-09-27T11:55:02.335602819Z","12033491.2","188200","0.9794"],
    [77600,"2021-09-27T12:00:01.612623297Z","12033504.8","160500","0.9882"],
    [77601,"2021-09-27T12:05:02.155389498Z","12033518.2","160100","0.9878"],
    [77602,"2021-09-27T12:10:01.889877737Z","12033531.8","187300","0.9791"],
    [77603,"2021-09-27T12:15:01.641625836Z","12033546.9","161200","0.9902"],
    [77604,"2021-09-27T12:20:02.366416009Z","12033560.3","160100","0.9897"],
    [77605,"2021-09-27T12:25:02.212471054Z","12033573.6","161300","0.9903"],
    [77606,"2021-09-27T12:30:02.499950318Z","12033588.2","190100","0.98"],
    [77607,"2021-09-27T12:35:01.583367096Z","12033602.4","161000","0.9888"],
    [77608,"2021-09-27T12:40:01.595924195Z","12033615.9","161200","0.9891"],
    [77609,"2021-09-27T12:45:01.843924683Z","12033629.9","191100","0.9798"],
    [77610,"2021-09-27T12:50:01.960487856Z","12033644.8","160800","0.9906"],
    [77611,"2021-09-27T12:55:01.639607721Z","12033658.2","160800","0.99"],
    [77612,"2021-09-27T13:00:01.888611204Z","12033671.7","161900","0.9905"],
    [77613,"2021-09-27T13:05:02.146641054Z","12033686.7","191000","0.9792"],
    [77614,"2021-09-27T13:10:02.369700819Z","12033700.8","160900","0.9887"],
    [77615,"2021-09-27T13:15:02.394256736Z","12033714.4","166600","0.99"],
    [77616,"2021-09-27T13:20:01.715998991Z","12033728.9","195600","0.9811"],
    [77617,"2021-09-27T13:25:02.436861353Z","12033744.2","165600","0.9906"],
    [77618,"2021-09-27T13:30:01.547820161Z","12033757.9","166200","0.9905"],
    [77619,"2021-09-27T13:35:01.612399391Z","12033772.2","194400","0.9803"],
    [77620,"2021-09-27T13:40:02.136927884Z","12033787.9","165000","0.9892"],
    [77621,"2021-09-27T13:45:01.602314534Z","12033801.6","161700","0.9892"],
    [77622,"2021-09-27T13:50:01.801112673Z","12033815.5","190200","0.9794"],
    [77623,"2021-09-27T13:55:01.482991986Z","12033830.8","161400","0.9906"],
    [77624,"2021-09-27T14:00:02.007670415Z","12033844.2","158900","0.9899"],
    [77625,"2021-09-27T14:05:01.805277775Z","12033857.4","158200","0.9897"],
    [77626,"2021-09-27T14:10:02.184097229Z","12033871.9","187100","0.9789"],
    [77627,"2021-09-27T14:15:02.317484246Z","12033885.7","156600","0.9879"],
    [77628,"2021-09-27T14:20:01.600038447Z","12033899","161600","0.9888"],
    [77629,"2021-09-27T14:25:01.770831294Z","12033912.6","164000","0.9896"],
    [77630,"2021-09-27T14:30:02.240384002Z","12033928","194500","0.9805"],
    [77631,"2021-09-27T14:35:01.553132637Z","12033942.4","164500","0.9907"],
    [77632,"2021-09-27T14:40:01.867757914Z","12033956.2","165700","0.991"],
    [77633,"2021-09-27T14:45:01.942487614Z","12033971.6","195100","0.9808"],
    [77634,"2021-09-27T14:50:02.057894824Z","12033986.1","166000","0.99"],
    [77635,"2021-09-27T14:55:01.913917968Z","12033999.9","165300","0.989"],
    [77636,"2021-09-27T15:00:02.21817512Z","12034015.3","195600","0.9799"],
    [77637,"2021-09-27T15:05:02.341121581Z","12034029.8","164800","0.9904"],
    [77638,"2021-09-27T15:10:01.614122057Z","12034043.6","166100","0.991"],
    [77639,"2021-09-27T15:15:02.069461703Z","12034058.7","195700","0.9799"],
    [77640,"2021-09-27T15:20:02.312497865Z","12034073.4","165400","0.9897"],
    [77641,"2021-09-27T15:25:02.400189115Z","12034087.2","165400","0.9897"],
    [77642,"2021-09-27T15:30:01.671451881Z","12034102","194700","0.981"],
    [77643,"2021-09-27T15:35:01.798911855Z","12034116.9","165200","0.9909"],
    [77644,"2021-09-27T15:40:01.769491798Z","12034130.7","165900","0.991"],
    [77645,"2021-09-27T15:45:01.867407029Z","12034145.2","195400","0.9792"],
    [77646,"2021-09-27T15:50:02.0811635Z","12034160.4","165100","0.9891"],
    [77647,"2021-09-27T15:55:01.557970799Z","12034174.1","166100","0.989"],
    [77648,"2021-09-27T16:00:01.969119825Z","12034188.5","193600","0.9774"],
    [77649,"2021-09-27T16:05:02.077017682Z","12034203.9","164800","0.9917"],
    [77650,"2021-09-27T16:10:02.356000501Z","12034217.7","165300","0.9922"],
    [77651,"2021-09-27T16:15:01.819626892Z","12034231.5","188000","0.982"],
    [77652,"2021-09-27T16:20:01.943209065Z","12034247.5","165500","0.9905"],
    [77653,"2021-09-27T16:25:01.823853999Z","12034261.2","165900","0.9906"],
    [77654,"2021-09-27T16:30:02.01976849Z","12034275.1","167200","0.9908"],
    [77655,"2021-09-27T16:35:02.133384423Z","12034291.2","169200","0.992"],
    [77656,"2021-09-27T16:40:01.704950111Z","12034305","166200","0.9912"],
    [77657,"2021-09-27T16:45:02.097489834Z","12034318.9","168200","0.9918"],
    [77658,"2021-09-27T16:50:02.098104599Z","12034335","195100","0.9826"],
    [77659,"2021-09-27T16:55:01.619972836Z","12034348.9","166700","0.9904"],
    [77660,"2021-09-27T17:00:02.092844942Z","12034362.9","167300","0.9913"],
    [77661,"2021-09-27T17:05:02.110329942Z","12034379","170600","0.9918"],
    [77662,"2021-09-27T17:10:02.105687263Z","12034392.9","165800","0.9911"],
    [77663,"2021-09-27T17:15:02.45350339Z","12034406.8","166900","0.9907"],
    [77664,"2021-09-27T17:20:01.639336961Z","12034422.9","169900","0.9912"],
    [77665,"2021-09-27T17:25:02.150011329Z","12034436.7","165600","0.9907"],
    [77666,"2021-09-27T17:30:02.443149873Z","12034450.5","165300","0.9907"],
    [77667,"2021-09-27T17:35:01.651424429Z","12034466.4","192800","0.9829"],
    [77668,"2021-09-27T17:40:01.550504313Z","12034480.1","164100","0.9908"],
    [77669,"2021-09-27T17:45:01.844566062Z","12034493.8","164400","0.9903"],
    [77670,"2021-09-27T17:50:02.043276771Z","12034509.3","193700","0.9816"],
    [77671,"2021-09-27T17:55:02.355380516Z","12034523.3","164300","0.9907"],
    [77672,"2021-09-27T18:00:01.919437129Z","12034537","163600","0.9903"],
    [77673,"2021-09-27T18:05:01.63780116Z","12034552.1","194300","0.9831"],
    [77674,"2021-09-27T18:10:02.043821788Z","12034566.5","163300","0.991"],
    [77675,"2021-09-27T18:15:02.219055145Z","12034580.2","165500","0.9909"],
    [77676,"2021-09-27T18:20:01.803562363Z","12034594.8","193300","0.9811"],
    [77677,"2021-09-27T18:25:01.490393374Z","12034609.7","164200","0.9876"],
    [77678,"2021-09-27T18:30:01.721550308Z","12034623.4","163800","0.9877"],
    [77679,"2021-09-27T18:35:01.70174035Z","12034637.6","193700","0.9804"],
    [77680,"2021-09-27T18:40:02.114004251Z","12034652.9","163400","0.9887"],
    [77681,"2021-09-27T18:45:02.260485659Z","12034666.5","164600","0.9901"],
    [77682,"2021-09-27T18:50:02.395068433Z","12034680.3","188500","0.9793"],
    [77683,"2021-09-27T18:55:01.57743494Z","12034696","165400","0.9893"],
    [77684,"2021-09-27T19:00:01.875153225Z","12034709.7","164100","0.9888"],
    [77685,"2021-09-27T19:05:01.874219042Z","12034723.3","164900","0.989"],
    [77686,"2021-09-27T19:10:02.118902855Z","12034739.1","165000","0.9907"],
    [77687,"2021-09-27T19:15:02.027061042Z","12034752.5","160500","0.9881"],
    [77688,"2021-09-27T19:20:02.229711959Z","12034765.9","161400","0.9883"],
    [77689,"2021-09-27T19:25:02.307428724Z","12034780.9","189600","0.9796"],
    [77690,"2021-09-27T19:30:01.773025783Z","12034794.8","159100","0.9879"],
    [77691,"2021-09-27T19:35:01.563661204Z","12034807.9","156500","0.986"],
    [77692,"2021-09-27T19:40:01.666765434Z","12034821.1","158100","0.9866"],
    [77693,"2021-09-27T19:45:01.81535761Z","12034835.5","188400","0.9782"],
    [77694,"2021-09-27T19:50:01.893554327Z","12034849.4","157900","0.988"],
    [77695,"2021-09-27T19:55:01.535888138Z","12034862.4","156800","0.9876"],
    [77696,"2021-09-27T20:00:01.988656301Z","12034875.5","158600","0.9879"],
    [77697,"2021-09-27T20:05:01.66881299Z","12034889.4","190800","0.979"],
    [77698,"2021-09-27T20:10:02.352624401Z","12034904.2","160700","0.9861"],
    [77699,"2021-09-27T20:15:01.512276097Z","12034917.5","160600","0.9857"],
    [77700,"2021-09-27T20:20:01.63413751Z","12034930.9","159600","0.9853"],
    [77701,"2021-09-27T20:25:01.887194922Z","12034946.1","163500","0.9903"],
    [77702,"2021-09-27T20:30:02.063375409Z","12034959.4","158500","0.9883"],
    [77703,"2021-09-27T20:35:02.358269155Z","12034972.7","160100","0.9888"],
    [77704,"2021-09-27T20:40:02.064225773Z","12034986.5","188400","0.9802"],
    [77705,"2021-09-27T20:45:01.995743144Z","12035001.2","160100","0.9878"],
    [77706,"2021-09-27T20:50:02.40493923Z","12035014.4","156800","0.9854"],
    [77707,"2021-09-27T20:55:02.386247626Z","12035027.6","158900","0.9866"],
    [77708,"2021-09-27T21:00:01.829141165Z","12035042.4","187100","0.9812"],
    [77709,"2021-09-27T21:05:01.827733754Z","12035055.7","155100","0.9876"],
    [77710,"2021-09-27T21:10:02.400048632Z","12035068.6","153900","0.9873"],
    [77711,"2021-09-27T21:15:02.453839726Z","12035081.5","154300","0.9871"],
    [77712,"2021-09-27T21:20:01.935935745Z","12035094.4","154500","0.9879"],
    [77713,"2021-09-27T21:25:01.500101945Z","12035109.2","154600","0.9872"],
    [77714,"2021-09-27T21:30:01.664705091Z","12035122.1","155600","0.9869"],
    [77715,"2021-09-27T21:35:01.558268894Z","12035134.9","155400","0.9859"],
    [77716,"2021-09-27T21:40:01.91415834Z","12035147.8","155500","0.986"],
    [77717,"2021-09-27T21:45:01.98994516Z","12035162.7","188100","0.9802"],
    [77718,"2021-09-27T21:50:02.326371704Z","12035176.1","157900","0.9888"],
    [77719,"2021-09-27T21:55:02.42926255Z","12035189.2","158700","0.9887"],
    [77720,"2021-09-27T22:00:01.681836342Z","12035202.6","187800","0.9791"],
    [77721,"2021-09-27T22:05:02.073595479Z","12035217.4","156400","0.9853"],
    [77722,"2021-09-27T22:10:01.985289018Z","12035230.3","155100","0.9852"],
    [77723,"2021-09-27T22:15:01.815266608Z","12035243.1","155800","0.9864"],
    [77724,"2021-09-27T22:20:01.469933882Z","12035255.9","155900","0.9866"],
    [77725,"2021-09-27T22:25:02.142548422Z","12035270.3","183000","0.9788"],
    [77726,"2021-09-27T22:30:01.750590467Z","12035283.5","153500","0.9878"],
    [77727,"2021-09-27T22:35:01.795478249Z","12035296.3","154500","0.9884"],
    [77728,"2021-09-27T22:40:02.110310784Z","12035309.1","154900","0.989"],
    [77729,"2021-09-27T22:45:01.711007153Z","12035322.1","158000","0.9898"],
    [77730,"2021-09-27T22:50:02.092118983Z","12035337","185400","0.9812"],
    [77731,"2021-09-27T22:55:01.723505185Z","12035350.2","156400","0.9876"],
    [77732,"2021-09-27T23:00:02.336588882Z","12035363.3","156800","0.9871"],
    [77733,"2021-09-27T23:05:02.207358498Z","12035377.1","186200","0.9802"],
    [77734,"2021-09-27T23:10:02.417088369Z","12035391.5","156100","0.9881"],
    [77735,"2021-09-27T23:15:01.490405272Z","12035404.4","153600","0.9878"],
    [77736,"2021-09-27T23:20:01.691997339Z","12035417.3","153800","0.9873"],
    [77737,"2021-09-27T23:25:02.031862147Z","12035430.2","155700","0.9873"],
    [77738,"2021-09-27T23:30:02.378355267Z","12035444.9","160300","0.9892"],
    [77739,"2021-09-27T23:35:01.467706846Z","12035457.8","153200","0.9866"],
    [77740,"2021-09-27T23:40:02.243568303Z","12035470.6","151600","0.9858"],
    [77741,"2021-09-27T23:45:02.212288168Z","12035483.4","152300","0.9866"],
    [77742,"2021-09-27T23:50:02.382563109Z","12035497.3","182600","0.9788"],
    [77743,"2021-09-27T23:55:01.570913596Z","12035510.8","154200","0.9878"],
    [77744,"2021-09-28T00:00:01.95245221Z","12035523.6","154500","0.9868"],
    [77745,"2021-09-28T00:05:01.664761871Z","12035536.4","155000","0.988"],
    [77746,"2021-09-28T00:10:02.391936705Z","12035549.3","155100","0.9875"],
    [77747,"2021-09-28T00:15:02.326859275Z","12035563.6","186100","0.9796"],
    [77748,"2021-09-28T00:20:01.638293281Z","12035577.3","157500","0.9869"],
    [77749,"2021-09-28T00:25:01.526074464Z","12035590.4","157600","0.9864"],
    [77750,"2021-09-28T00:30:01.849991977Z","12035603.5","155800","0.9861"],
    [77751,"2021-09-28T00:35:01.811020995Z","12035618.4","159000","0.99"],
    [77752,"2021-09-28T00:40:01.49897897Z","12035631.3","152600","0.9866"],
    [77753,"2021-09-28T00:45:01.684955278Z","12035644.1","154300","0.9874"],
    [77754,"2021-09-28T00:50:01.633490553Z","12035656.9","154300","0.9874"],
    [77755,"2021-09-28T00:55:01.596034783Z","12035669.8","180200","0.9773"],
    [77756,"2021-09-28T01:00:01.908456954Z","12035684.3","151500","0.9864"],
    [77757,"2021-09-28T01:05:01.580480622Z","12035697","151800","0.986"],
    [77758,"2021-09-28T01:10:01.91585364Z","12035709.8","153000","0.9863"],
    [77759,"2021-09-28T01:15:02.090915588Z","12035722.6","155900","0.9871"],
    [77760,"2021-09-28T01:20:02.055187778Z","12035736.6","185600","0.9805"],
    [77761,"2021-09-28T01:25:01.583358677Z","12035750.6","157200","0.9894"],
    [77762,"2021-09-28T01:30:01.770106808Z","12035763.7","158100","0.9893"],
    [77763,"2021-09-28T01:35:01.736224362Z","12035776.8","158700","0.9883"],
    [77764,"2021-09-28T01:40:02.37346511Z","12035791.7","184700","0.9813"],
    [77765,"2021-09-28T01:45:01.771579611Z","12035804.8","154900","0.9874"],
    [77766,"2021-09-28T01:50:01.72906644Z","12035817.6","153500","0.9876"],
    [77767,"2021-09-28T01:55:01.635062873Z","12035830.4","154300","0.9869"],
    [77768,"2021-09-28T02:00:01.795900178Z","12035843.9","183000","0.9802"],
    [77769,"2021-09-28T02:05:01.879379179Z","12035857.8","152600","0.9879"],
    [77770,"2021-09-28T02:10:01.54041914Z","12035870.5","152600","0.9877"],
    [77771,"2021-09-28T02:15:02.43651858Z","12035883.3","154000","0.9882"],
    [77772,"2021-09-28T02:20:02.104258693Z","12035896.2","155200","0.9882"],
    [77773,"2021-09-28T02:25:01.660252294Z","12035910.3","185900","0.982"],
    [77774,"2021-09-28T02:30:01.903718751Z","12035924.1","157800","0.9889"],
    [77775,"2021-09-28T02:35:01.907483879Z","12035937.2","159000","0.9887"],
    [77776,"2021-09-28T02:40:02.091772058Z","12035950.5","182500","0.9806"],
    [77777,"2021-09-28T02:45:02.155643139Z","12035965.4","156500","0.9891"],
    [77778,"2021-09-28T02:50:02.299917247Z","12035978.3","153100","0.9889"],
    [77779,"2021-09-28T02:55:01.94625538Z","12035991.2","153300","0.9889"],
    [77780,"2021-09-28T03:00:02.195848996Z","12036004","154600","0.9888"],
    [77781,"2021-09-28T03:05:02.049536226Z","12036017.6","184200","0.9823"],
    [77782,"2021-09-28T03:10:02.14963501Z","12036031.6","152600","0.9881"],
    [77783,"2021-09-28T03:15:02.179108284Z","12036044.4","152900","0.9882"],
    [77784,"2021-09-28T03:20:02.364552391Z","12036057.2","152400","0.9874"],
    [77785,"2021-09-28T03:25:02.515379238Z","12036070.1","174700","0.9783"],
    [77786,"2021-09-28T03:30:01.753259085Z","12036084.8","152300","0.988"],
    [77787,"2021-09-28T03:35:01.553110474Z","12036097.7","154100","0.9896"],
    [77788,"2021-09-28T03:40:01.5047633Z","12036110.5","153700","0.9887"],
    [77789,"2021-09-28T03:45:02.411081213Z","12036123.4","154000","0.9891"],
    [77790,"2021-09-28T03:50:01.524641146Z","12036137.4","185300","0.982"],
    [77791,"2021-09-28T03:55:01.918429884Z","12036151.3","158400","0.9886"],
    [77792,"2021-09-28T04:00:02.114120571Z","12036164.4","158300","0.9895"],
    [77793,"2021-09-28T04:05:02.174344179Z","12036177.5","157600","0.9887"],
    [77794,"2021-09-28T04:10:02.313892924Z","12036192.5","158300","0.9909"],
    [77795,"2021-09-28T04:15:02.199169032Z","12036205.4","155100","0.9892"],
    [77796,"2021-09-28T04:20:01.560690104Z","12036218.3","154400","0.9896"],
    [77797,"2021-09-28T04:25:02.394881695Z","12036231.1","154600","0.9899"],
    [77798,"2021-09-28T04:30:01.552725583Z","12036244.2","181300","0.9805"],
    [77799,"2021-09-28T04:35:01.561979364Z","12036258.8","154300","0.9878"],
    [77800,"2021-09-28T04:40:01.845308165Z","12036271.7","154100","0.9871"],
    [77801,"2021-09-28T04:45:01.764112093Z","12036284.7","156000","0.9862"],
    [77802,"2021-09-28T04:50:01.950653961Z","12036298","187400","0.9797"],
    [77803,"2021-09-28T04:55:02.273018974Z","12036312.9","157000","0.989"],
    [77804,"2021-09-28T05:00:01.830608703Z","12036326.1","157500","0.988"],
    [77805,"2021-09-28T05:05:02.365320515Z","12036339.3","159000","0.9881"],
    [77806,"2021-09-28T05:10:01.974223135Z","12036353.9","186800","0.9818"],
    [77807,"2021-09-28T05:15:01.809130927Z","12036367.6","155300","0.9875"],
    [77808,"2021-09-28T05:20:01.824614272Z","12036380.6","154100","0.9862"],
    [77809,"2021-09-28T05:25:01.99190676Z","12036393.6","153600","0.9858"],
    [77810,"2021-09-28T05:30:02.283511144Z","12036407.6","185800","0.9808"],
    [77811,"2021-09-28T05:35:02.219167951Z","12036421.4","157400","0.9884"],
    [77812,"2021-09-28T05:40:02.307386874Z","12036434.3","154300","0.9884"],
    [77813,"2021-09-28T05:45:02.441711037Z","12036447.2","153100","0.9878"],
    [77814,"2021-09-28T05:50:01.650415462Z","12036460.2","182100","0.9789"],
    [77815,"2021-09-28T05:55:01.679029673Z","12036474.6","152200","0.986"],
    [77816,"2021-09-28T06:00:01.993070905Z","12036487.4","151100","0.9865"],
    [77817,"2021-09-28T06:05:01.772646134Z","12036500.1","152600","0.9862"],
    [77818,"2021-09-28T06:10:02.163582577Z","12036512.9","155500","0.9864"],
    [77819,"2021-09-28T06:15:02.193632308Z","12036527.2","185400","0.981"],
    [77820,"2021-09-28T06:20:02.454329153Z","12036540.9","156000","0.9888"],
    [77821,"2021-09-28T06:25:01.731565479Z","12036554","156900","0.9886"],
    [77822,"2021-09-28T06:30:01.940945119Z","12036567.2","156500","0.9883"],
    [77823,"2021-09-28T06:35:02.031913755Z","12036582.3","158600","0.9888"],
    [77824,"2021-09-28T06:40:01.63853804Z","12036595.5","158800","0.9885"],
    [77825,"2021-09-28T06:45:01.7398032Z","12036608.9","164100","0.9876"],
    [77826,"2021-09-28T06:50:01.987433126Z","12036622.8","188200","0.9804"],
    [77827,"2021-09-28T06:55:02.103336749Z","12036637.4","157000","0.9883"],
    [77828,"2021-09-28T07:00:02.225439029Z","12036650.3","155400","0.9879"],
    [77829,"2021-09-28T07:05:02.320248049Z","12036663.6","161100","0.9893"],
    [77830,"2021-09-28T07:10:02.178198914Z","12036677.6","191700","0.9817"],
    [77831,"2021-09-28T07:15:02.310526129Z","12036692.7","164100","0.9877"],
    [77832,"2021-09-28T07:20:01.711331032Z","12036706.2","159900","0.9866"],
    [77833,"2021-09-28T07:25:01.579304545Z","12036719.9","189500","0.9805"],
    [77834,"2021-09-28T07:30:01.791439318Z","12036734.9","160600","0.9894"],
    [77835,"2021-09-28T07:35:01.842963277Z","12036748.1","159400","0.9885"],
    [77836,"2021-09-28T07:40:02.391609642Z","12036761.5","158800","0.9886"],
    [77837,"2021-09-28T07:45:01.547788843Z","12036776.6","189300","0.9815"],
    [77838,"2021-09-28T07:50:01.680136004Z","12036789.9","154200","0.9865"],
    [77839,"2021-09-28T07:55:01.563342592Z","12036802.9","156200","0.9871"],
    [77840,"2021-09-28T08:00:01.755424187Z","12036816","156900","0.9871"],
    [77841,"2021-09-28T08:05:01.944349919Z","12036830.5","187100","0.9804"],
    [77842,"2021-09-28T08:10:02.117240179Z","12036844","154200","0.9873"],
    [77843,"2021-09-28T08:15:02.341669002Z","12036857.1","159500","0.9885"],
    [77844,"2021-09-28T08:20:01.800761516Z","12036870.4","162100","0.989"],
    [77845,"2021-09-28T08:25:01.940953623Z","12036885.5","190200","0.9821"],
    [77846,"2021-09-28T08:30:02.229575962Z","12036899.6","161900","0.988"],
    [77847,"2021-09-28T08:35:02.40750602Z","12036913.2","162300","0.988"],
    [77848,"2021-09-28T08:40:02.292666935Z","12036928.2","191100","0.9814"],
    [77849,"2021-09-28T08:45:02.417451409Z","12036942.4","161600","0.9891"],
    [77850,"2021-09-28T08:50:02.002401821Z","12036955.9","161900","0.9888"],
    [77851,"2021-09-28T08:55:02.400223108Z","12036970.2","191600","0.9819"],
    [77852,"2021-09-28T09:00:01.856668771Z","12036985.1","162400","0.9883"],
    [77853,"2021-09-28T09:05:01.765517517Z","12036998.6","162400","0.9871"],
    [77854,"2021-09-28T09:10:02.051274345Z","12037012.7","193800","0.9822"],
    [77855,"2021-09-28T09:15:02.189665365Z","12037027.8","163900","0.9891"],
    [77856,"2021-09-28T09:20:01.570624558Z","12037041.3","165000","0.9904"],
    [77857,"2021-09-28T09:25:02.247996577Z","12037054.9","164100","0.9893"],
    [77858,"2021-09-28T09:30:01.564481766Z","12037070.6","165500","0.99"],
    [77859,"2021-09-28T09:35:01.826332679Z","12037084.2","163500","0.9875"],
    [77860,"2021-09-28T09:40:01.615457895Z","12037097.9","164400","0.9879"],
    [77861,"2021-09-28T09:45:01.916607145Z","12037113.6","192900","0.9814"],
    [77862,"2021-09-28T09:50:02.184232972Z","12037127.4","165100","0.9901"],
    [77863,"2021-09-28T09:55:02.330361729Z","12037141.2","164500","0.9892"],
    [77864,"2021-09-28T10:00:01.67139161Z","12037156.4","193400","0.9812"],
    [77865,"2021-09-28T10:05:01.601200172Z","12037170.7","165000","0.9893"],
    [77866,"2021-09-28T10:10:01.792188999Z","12037184.4","165200","0.9878"],
    [77867,"2021-09-28T10:15:02.38592506Z","12037199.6","194100","0.9816"],
    [77868,"2021-09-28T10:20:01.6495461Z","12037214","165500","0.9895"],
    [77869,"2021-09-28T10:25:01.669069532Z","12037227.7","165700","0.9896"],
    [77870,"2021-09-28T10:30:01.877178805Z","12037242.4","194800","0.982"],
    [77871,"2021-09-28T10:35:01.777097582Z","12037257.3","165500","0.9887"],
    [77872,"2021-09-28T10:40:01.546914239Z","12037271.2","166800","0.9897"],
    [77873,"2021-09-28T10:45:02.357458704Z","12037285.8","196000","0.982"],
    [77874,"2021-09-28T10:50:01.758451035Z","12037301","165600","0.9904"],
    [77875,"2021-09-28T10:55:02.045703204Z","12037314.9","165900","0.9906"],
    [77876,"2021-09-28T11:00:02.00397951Z","12037329.3","195800","0.9816"],
    [77877,"2021-09-28T11:05:02.127235655Z","12037344.8","167500","0.9906"],
    [77878,"2021-09-28T11:10:01.516716298Z","12037358.6","167200","0.9899"],
    [77879,"2021-09-28T11:15:01.940227117Z","12037373","195200","0.983"],
    [77880,"2021-09-28T11:20:02.104572875Z","12037388.6","166400","0.992"],
    [77881,"2021-09-28T11:25:01.496385642Z","12037402.4","167100","0.9918"],
    [77882,"2021-09-28T11:30:01.738380388Z","12037416.7","196500","0.9831"],
    [77883,"2021-09-28T11:35:01.779338925Z","12037432.6","166500","0.9909"],
    [77884,"2021-09-28T11:40:02.409115495Z","12037446.5","166700","0.9911"],
    [77885,"2021-09-28T11:45:01.772680937Z","12037460.8","195300","0.9825"],
    [77886,"2021-09-28T11:50:01.815554014Z","12037476.6","166400","0.9916"],
    [77887,"2021-09-28T11:55:01.473700396Z","12037490.4","166800","0.9918"],
    [77888,"2021-09-28T12:00:01.861586595Z","12037504.7","194800","0.9823"],
    [77889,"2021-09-28T12:05:01.879061535Z","12037520.6","167500","0.9913"],
    [77890,"2021-09-28T12:10:01.478106513Z","12037534.5","166600","0.991"],
    [77891,"2021-09-28T12:15:01.878643482Z","12037548.9","197000","0.9828"],
    [77892,"2021-09-28T12:20:02.24147735Z","12037564.6","167300","0.9924"],
    [77893,"2021-09-28T12:25:02.241186463Z","12037578.5","166600","0.9915"],
    [77894,"2021-09-28T12:30:01.74249792Z","12037592.7","196200","0.9821"],
    [77895,"2021-09-28T12:35:01.54931037Z","12037608.6","168200","0.9904"],
    [77896,"2021-09-28T12:40:01.631503485Z","12037622.5","167500","0.991"],
    [77897,"2021-09-28T12:45:01.922179824Z","12037637.1","197800","0.9827"],
    [77898,"2021-09-28T12:50:02.052111079Z","12037652.8","167600","0.9912"],
    [77899,"2021-09-28T12:55:01.512056841Z","12037666.8","168200","0.9917"],
    [77900,"2021-09-28T13:00:01.906993204Z","12037681.4","195800","0.9817"],
    [77901,"2021-09-28T13:05:01.898029178Z","12037697","166500","0.9907"],
    [77902,"2021-09-28T13:10:01.604378274Z","12037710.8","167200","0.9906"],
    [77903,"2021-09-28T13:15:01.517127822Z","12037725.5","196900","0.9823"],
    [77904,"2021-09-28T13:20:01.681399163Z","12037741.1","166500","0.9914"],
    [77905,"2021-09-28T13:25:01.670176463Z","12037755.1","168300","0.9917"],
    [77906,"2021-09-28T13:30:01.912943786Z","12037770.1","197200","0.9817"],
    [77907,"2021-09-28T13:35:01.970289888Z","12037785.4","167800","0.9907"],
    [77908,"2021-09-28T13:40:01.577737487Z","12037799.4","169300","0.9906"],
    [77909,"2021-09-28T13:45:01.905686013Z","12037814.9","199700","0.9828"],
    [77910,"2021-09-28T13:50:02.063953562Z","12037830.2","168300","0.9918"],
    [77911,"2021-09-28T13:55:01.747045599Z","12037844.2","170500","0.9917"],
    [77912,"2021-09-28T14:00:01.948212208Z","12037860.1","199300","0.9827"],
    [77913,"2021-09-28T14:05:02.065197554Z","12037875","168500","0.9906"],
    [77914,"2021-09-28T14:10:02.23758636Z","12037889.1","168500","0.9909"],
    [77915,"2021-09-28T14:15:02.235736125Z","12037905.3","198900","0.983"],
    [77916,"2021-09-28T14:20:01.545021511Z","12037919.7","167400","0.9917"],
    [77917,"2021-09-28T14:25:02.413007227Z","12037933.8","193100","0.9838"],
    [77918,"2021-09-28T14:30:01.669721875Z","12037950.3","198300","0.9824"],
    [77919,"2021-09-28T14:35:01.925253956Z","12037964.3","164300","0.9899"],
    [77920,"2021-09-28T14:40:01.474484434Z","12037978.4","194400","0.9827"],
    [77921,"2021-09-28T14:45:01.802917702Z","12037994.5","166800","0.9913"],
    [77922,"2021-09-28T14:50:02.207082904Z","12038008.2","164000","0.9914"],
    [77923,"2021-09-28T14:55:01.722500357Z","12038021.9","189000","0.9821"],
    [77924,"2021-09-28T15:00:02.017754334Z","12038037.9","165400","0.9906"],
    [77925,"2021-09-28T15:05:01.502756612Z","12038051.4","160800","0.9896"],
    [77926,"2021-09-28T15:10:01.888153735Z","12038064.7","159200","0.9893"],
    [77927,"2021-09-28T15:15:01.982909864Z","12038079.5","191500","0.9819"],
    [77928,"2021-09-28T15:20:02.302437306Z","12038093.5","158700","0.9908"],
    [77929,"2021-09-28T15:25:02.313793272Z","12038106.8","159600","0.991"],
    [77930,"2021-09-28T15:30:01.877335597Z","12038120.2","161100","0.9909"],
    [77931,"2021-09-28T15:35:01.874982935Z","12038136","195100","0.982"],
    [77932,"2021-09-28T15:40:01.94971886Z","12038149.8","164500","0.9904"],
    [77933,"2021-09-28T15:45:02.11909078Z","12038163.7","189600","0.9821"],
    [77934,"2021-09-28T15:50:02.438412068Z","12038179.9","168100","0.9915"],
    [77935,"2021-09-28T15:55:02.343943368Z","12038193.6","165000","0.9913"],
    [77936,"2021-09-28T16:00:01.911387966Z","12038207.4","166200","0.9917"],
    [77937,"2021-09-28T16:05:01.955135617Z","12038223.4","195300","0.9814"],
    [77938,"2021-09-28T16:10:01.91736429Z","12038237.4","164700","0.99"],
    [77939,"2021-09-28T16:15:02.109675444Z","12038251.2","164500","0.9894"],
    [77940,"2021-09-28T16:20:01.497421869Z","12038267.2","194900","0.9823"],
    [77941,"2021-09-28T16:25:01.716968649Z","12038281.2","165800","0.9914"],
    [77942,"2021-09-28T16:30:01.917453205Z","12038295.1","167200","0.9915"],
    [77943,"2021-09-28T16:35:02.14055006Z","12038311.3","197300","0.9826"],
    [77944,"2021-09-28T16:40:01.982986022Z","12038325.5","166500","0.9906"],
    [77945,"2021-09-28T16:45:01.967497353Z","12038339.4","167100","0.9906"],
    [77946,"2021-09-28T16:50:02.373178287Z","12038355.7","169900","0.9918"],
    [77947,"2021-09-28T16:55:02.189075697Z","12038369.6","166700","0.9916"],
    [77948,"2021-09-28T17:00:01.75537916Z","12038383.5","190100","0.9824"],
    [77949,"2021-09-28T17:05:01.763912193Z","12038399.7","168600","0.9906"],
    [77950,"2021-09-28T17:10:01.722256147Z","12038413.6","163700","0.9901"],
    [77951,"2021-09-28T17:15:01.985459171Z","12038427.1","162900","0.9901"],
    [77952,"2021-09-28T17:20:02.336672845Z","12038442.8","160800","0.9906"],
    [77953,"2021-09-28T17:25:02.290416278Z","12038455.9","156900","0.9905"],
    [77954,"2021-09-28T17:30:01.525080173Z","12038468.9","156700","0.9898"],
    [77955,"2021-09-28T17:35:01.528546392Z","12038482","157700","0.9897"],
    [77956,"2021-09-28T17:40:02.030441625Z","12038495.9","188600","0.9812"],
    [77957,"2021-09-28T17:45:02.228892366Z","12038510.6","160900","0.9893"],
    [77958,"2021-09-28T17:50:01.696305907Z","12038523.9","157200","0.9891"],
    [77959,"2021-09-28T17:55:02.353950873Z","12038537","155600","0.9897"],
    [77960,"2021-09-28T18:00:01.65907016Z","12038550.3","184200","0.9811"],
    [77961,"2021-09-28T18:05:01.792929348Z","12038565.1","158300","0.9886"],
    [77962,"2021-09-28T18:10:01.909183088Z","12038578.3","158200","0.9895"],
    [77963,"2021-09-28T18:15:01.907814333Z","12038591.6","159600","0.9892"],
    [77964,"2021-09-28T18:20:02.160867398Z","12038606.1","187800","0.9821"],
    [77965,"2021-09-28T18:25:01.592141777Z","12038619.9","155400","0.9877"],
    [77966,"2021-09-28T18:30:01.865682343Z","12038632.9","153900","0.9871"],
    [77967,"2021-09-28T18:35:02.052521838Z","12038645.8","154700","0.9884"],
    [77968,"2021-09-28T18:40:01.522441265Z","12038658.7","179600","0.9771"],
    [77969,"2021-09-28T18:45:01.866328567Z","12038673.3","151900","0.9866"],
    [77970,"2021-09-28T18:50:01.874323056Z","12038686.2","153500","0.9874"],
    [77971,"2021-09-28T18:55:02.247585143Z","12038699","153600","0.9866"],
    [77972,"2021-09-28T19:00:01.776077597Z","12038711.9","154700","0.9876"],
    [77973,"2021-09-28T19:05:01.621687313Z","12038726.2","183800","0.9762"],
    [77974,"2021-09-28T19:10:01.958873396Z","12038739.4","154500","0.9852"],
    [77975,"2021-09-28T19:15:02.147963529Z","12038752.2","154700","0.9858"],
    [77976,"2021-09-28T19:20:01.444075226Z","12038765","154200","0.9863"],
    [77977,"2021-09-28T19:25:01.600995888Z","12038779","183400","0.9779"],
    [77978,"2021-09-28T19:30:02.15782237Z","12038792.6","154700","0.987"],
    [77979,"2021-09-28T19:35:02.430391927Z","12038805.5","154100","0.9871"],
    [77980,"2021-09-28T19:40:02.170259088Z","12038818.3","153600","0.9872"],
    [77981,"2021-09-28T19:45:02.256782995Z","12038831.1","156200","0.9874"],
    [77982,"2021-09-28T19:50:01.574228563Z","12038845.8","158100","0.988"],
    [77983,"2021-09-28T19:55:01.587071066Z","12038858.6","152400","0.9859"],
    [77984,"2021-09-28T20:00:02.201102103Z","12038871.4","154500","0.983"],
    [77985,"2021-09-28T20:05:01.88695763Z","12038884.2","155700","0.9854"],
    [77986,"2021-09-28T20:10:01.750018382Z","12038897.8","183100","0.9765"],
    [77987,"2021-09-28T20:15:02.078438702Z","12038911.7","152500","0.9862"],
    [77988,"2021-09-28T20:20:02.078064739Z","12038924.4","149400","0.9857"],
    [77989,"2021-09-28T20:25:01.687684042Z","12038936.8","148200","0.9862"],
    [77990,"2021-09-28T20:30:02.070519216Z","12038949.1","147400","0.9866"],
    [77991,"2021-09-28T20:35:02.057800874Z","12038961.4","147600","0.9866"],
    [77992,"2021-09-28T20:40:02.3191893Z","12038973.7","149600","0.9876"],
    [77993,"2021-09-28T20:45:02.356072058Z","12038986.9","176000","0.9784"],
    [77994,"2021-09-28T20:50:01.531300783Z","12039000","149300","0.985"],
    [77995,"2021-09-28T20:55:02.291869763Z","12039012.3","148500","0.9854"],
    [77996,"2021-09-28T21:00:02.504757936Z","12039024.6","148500","0.9851"],
    [77997,"2021-09-28T21:05:01.539710378Z","12039036.8","146300","0.9855"],
    [77998,"2021-09-28T21:10:02.214350356Z","12039049.1","146400","0.9855"],
    [77999,"2021-09-28T21:15:02.185341737Z","12039062.6","175900","0.979"],
    [78000,"2021-09-28T21:20:02.380146096Z","12039075.4","145500","0.9879"],
    [78001,"2021-09-28T21:25:02.406606465Z","12039087.6","149100","0.9872"],
    [78002,"2021-09-28T21:30:01.694655335Z","12039099.8","145900","0.9865"],
    [78003,"2021-09-28T21:35:01.546955078Z","12039112.1","149500","0.987"],
    [78004,"2021-09-28T21:40:01.805758948Z","12039124.4","145900","0.987"],
    [78005,"2021-09-28T21:45:01.84886564Z","12039136.7","149500","0.9869"],
    [78006,"2021-09-28T21:50:01.978211077Z","12039149.1","149900","0.9869"],
    [78007,"2021-09-28T21:55:02.192930192Z","12039163.2","147000","0.9854"],
    [78008,"2021-09-28T22:00:02.370357138Z","12039175.5","147300","0.9851"],
    [78009,"2021-09-28T22:05:02.142312378Z","12039187.7","145400","0.9842"],
    [78010,"2021-09-28T22:10:01.875621664Z","12039199.9","148500","0.9847"],
    [78011,"2021-09-28T22:15:02.28503277Z","12039212.2","148600","0.9853"],
    [78012,"2021-09-28T22:20:01.449066313Z","12039224.4","145500","0.9844"],
    [78013,"2021-09-28T22:25:02.367279858Z","12039237.6","176100","0.9775"],
    [78014,"2021-09-28T22:30:02.347221348Z","12039250.6","149400","0.9869"],
    [78015,"2021-09-28T22:35:01.981961546Z","12039262.8","145800","0.9864"],
    [78016,"2021-09-28T22:40:01.928383878Z","12039275","149100","0.9864"],
    [78017,"2021-09-28T22:45:02.116579435Z","12039287.3","145700","0.9875"],
    [78018,"2021-09-28T22:50:02.397085764Z","12039299.6","149000","0.9863"],
    [78019,"2021-09-28T22:55:02.434163714Z","12039311.9","146300","0.9868"],
    [78020,"2021-09-28T23:00:02.117177766Z","12039324.2","150400","0.9864"],
    [78021,"2021-09-28T23:05:02.015048522Z","12039337.9","176100","0.9772"],
    [78022,"2021-09-28T23:10:02.236470192Z","12039350.4","149300","0.9843"],
    [78023,"2021-09-28T23:15:02.200120762Z","12039362.7","146500","0.9838"],
    [78024,"2021-09-28T23:20:02.244347188Z","12039374.8","141700","0.9837"],
    [78025,"2021-09-28T23:25:02.288322488Z","12039386.7","143800","0.9821"],
    [78026,"2021-09-28T23:30:01.778937419Z","12039398.6","141500","0.9843"],
    [78027,"2021-09-28T23:35:01.754208393Z","12039410.4","143200","0.9844"],
    [78028,"2021-09-28T23:40:02.251776055Z","12039422.3","144300","0.9848"],
    [78029,"2021-09-28T23:45:02.042165909Z","12039434.2","141300","0.9858"],
    [78030,"2021-09-28T23:50:02.290623089Z","12039447.1","169700","0.9783"],
    [78031,"2021-09-28T23:55:02.142202794Z","12039459.4","141600","0.988"],
    [78032,"2021-09-29T00:00:02.425808308Z","12039471.2","139600","0.9873"],
    [78033,"2021-09-29T00:05:01.508426013Z","12039483","143300","0.9867"],
    [78034,"2021-09-29T00:10:02.547776638Z","12039494.9","140600","0.9878"],
    [78035,"2021-09-29T00:15:01.428061276Z","12039506.7","144300","0.9874"],
    [78036,"2021-09-29T00:20:01.710447217Z","12039518.5","141200","0.9876"],
    [78037,"2021-09-29T00:25:02.001486227Z","12039530.4","143900","0.9869"],
    [78038,"2021-09-29T00:30:02.068580377Z","12039542.3","143300","0.9867"],
    [78039,"2021-09-29T00:35:02.369642747Z","12039554.1","143000","0.9871"],
    [78040,"2021-09-29T00:40:01.490646247Z","12039565.9","142500","0.986"],
    [78041,"2021-09-29T00:45:01.675229173Z","12039577.8","140900","0.9886"],
    [78042,"2021-09-29T00:50:01.747719599Z","12039589.6","143800","0.9865"],
    [78043,"2021-09-29T00:55:02.466898959Z","12039601.4","141300","0.9887"],
    [78044,"2021-09-29T01:00:01.810404769Z","12039613.2","143500","0.9866"],
    [78045,"2021-09-29T01:05:01.532659754Z","12039625","140100","0.9878"],
    [78046,"2021-09-29T01:10:01.532740343Z","12039636.8","143300","0.9869"],
    [78047,"2021-09-29T01:15:01.723618842Z","12039649.7","167300","0.9777"],
    [78048,"2021-09-29T01:20:01.633395371Z","12039661.8","141700","0.984"],
    [78049,"2021-09-29T01:25:02.333167344Z","12039673.5","141000","0.9851"],
    [78050,"2021-09-29T01:30:01.712361075Z","12039685.2","139200","0.9854"],
    [78051,"2021-09-29T01:35:02.36159507Z","12039696.9","141400","0.9846"],
    [78052,"2021-09-29T01:40:02.323660354Z","12039708.5","139000","0.9861"],
    [78053,"2021-09-29T01:45:02.340766765Z","12039720.2","142100","0.9841"],
    [78054,"2021-09-29T01:50:02.411051024Z","12039732","141500","0.9848"],
    [78055,"2021-09-29T01:55:01.956502132Z","12039743.7","140800","0.9853"],
    [78056,"2021-09-29T02:00:02.125030267Z","12039755.6","142800","0.9852"],
    [78057,"2021-09-29T02:05:02.293439622Z","12039766.8","123900","0.997"],
    [78058,"2021-09-29T02:10:02.002406878Z","12039777.2","124900","0.9969"],
    [78059,"2021-09-29T02:15:02.173763229Z","12039788.2","138600","0.9856"],
    [78060,"2021-09-29T02:20:02.058531748Z","12039799.7","138000","0.9854"],
    [78061,"2021-09-29T02:25:01.768497125Z","12039811.1","137100","0.9849"],
    [78062,"2021-09-29T02:30:02.250559752Z","12039822.5","136900","0.9861"],
    [78063,"2021-09-29T02:35:02.063871672Z","12039833.8","136600","0.9861"],
    [78064,"2021-09-29T02:40:01.628209527Z","12039845.1","135700","0.985"],
    [78065,"2021-09-29T02:45:02.345618896Z","12039856.4","124200","0.9976"],
    [78066,"2021-09-29T02:50:01.638619587Z","12039866.7","124700","0.9971"],
    [78067,"2021-09-29T02:55:02.345493051Z","12039877","125200","0.9975"],
    [78068,"2021-09-29T03:00:01.721296334Z","12039888.1","138700","0.9857"],
    [78069,"2021-09-29T03:05:02.422680844Z","12039899.6","138100","0.9856"],
    [78070,"2021-09-29T03:10:01.510801602Z","12039911","136000","0.9849"],
    [78071,"2021-09-29T03:15:02.314706754Z","12039922.4","136200","0.9855"],
    [78072,"2021-09-29T03:20:01.612282078Z","12039933.7","136500","0.9855"],
    [78073,"2021-09-29T03:25:02.103835541Z","12039945","135600","0.9847"],
    [78074,"2021-09-29T03:30:01.696314405Z","12039955.3","123000","0.9973"],
    [78075,"2021-09-29T03:35:01.70643812Z","12039965.5","123400","0.9973"],
    [78076,"2021-09-29T03:40:01.787738848Z","12039976.3","136800","0.9857"],
    [78077,"2021-09-29T03:45:01.584066403Z","12039987.6","136500","0.9855"],
    [78078,"2021-09-29T03:50:01.770072501Z","12039999","135700","0.9857"],
    [78079,"2021-09-29T03:55:02.249726689Z","12040010.3","135200","0.9852"],
    [78080,"2021-09-29T04:00:02.270924616Z","12040021.5","134700","0.985"],
    [78081,"2021-09-29T04:05:02.117799503Z","12040032","123500","0.997"],
    [78082,"2021-09-29T04:10:02.184849339Z","12040042.2","123800","0.9972"],
    [78083,"2021-09-29T04:15:02.018561885Z","12040052.6","137500","0.9867"],
    [78084,"2021-09-29T04:20:02.246517351Z","12040064","136600","0.9855"],
    [78085,"2021-09-29T04:25:01.437397473Z","12040075.4","137100","0.9858"],
    [78086,"2021-09-29T04:30:02.492554057Z","12040086.8","137000","0.9861"],
    [78087,"2021-09-29T04:35:02.211676101Z","12040098.1","136500","0.986"],
    [78088,"2021-09-29T04:40:01.519419859Z","12040109.2","123300","0.9965"],
    [78089,"2021-09-29T04:45:01.691387584Z","12040119.6","124600","0.9973"],
    [78090,"2021-09-29T04:50:01.598190452Z","12040130","124800","0.9973"],
    [78091,"2021-09-29T04:55:02.338483732Z","12040141","138600","0.9853"],
    [78092,"2021-09-29T05:00:01.750390753Z","12040152.5","138000","0.9863"],
    [78093,"2021-09-29T05:05:02.394470028Z","12040163.8","136300","0.9873"],
    [78094,"2021-09-29T05:10:01.555863871Z","12040175.1","135200","0.9836"],
    [78095,"2021-09-29T05:15:02.109253993Z","12040186.3","135200","0.9846"],
    [78096,"2021-09-29T05:20:02.503912194Z","12040196.7","123600","0.9968"],
    [78097,"2021-09-29T05:25:01.786728859Z","12040206.8","121500","0.9969"],
    [78098,"2021-09-29T05:30:02.042415972Z","12040217","121700","0.997"],
    [78099,"2021-09-29T05:35:01.878825339Z","12040227.9","135000","0.9839"],
    [78100,"2021-09-29T05:40:02.451926727Z","12040239.1","135200","0.9846"],
    [78101,"2021-09-29T05:45:02.236648857Z","12040250.3","134400","0.984"],
    [78102,"2021-09-29T05:50:02.375519471Z","12040261.4","133500","0.984"],
    [78103,"2021-09-29T05:55:01.648409553Z","12040272.1","120800","0.996"],
    [78104,"2021-09-29T06:00:01.714404018Z","12040282.2","122300","0.997"],
    [78105,"2021-09-29T06:05:01.691429536Z","12040292.3","122000","0.9969"],
    [78106,"2021-09-29T06:10:01.85386231Z","12040302.5","129900","0.9915"],
    [78107,"2021-09-29T06:15:02.106303014Z","12040313.8","135500","0.9836"],
    [78108,"2021-09-29T06:20:02.086438315Z","12040325.1","134600","0.9847"],
    [78109,"2021-09-29T06:25:02.32519515Z","12040336.3","134600","0.9848"],
    [78110,"2021-09-29T06:30:01.783460382Z","12040347.4","133300","0.984"],
    [78111,"2021-09-29T06:35:01.494332976Z","12040357.6","119400","0.9968"],
    [78112,"2021-09-29T06:40:01.666952487Z","12040367.5","117100","0.9968"],
    [78113,"2021-09-29T06:45:01.682431797Z","12040377.3","118300","0.9972"],
    [78114,"2021-09-29T06:50:01.682920706Z","12040387.5","128300","0.9822"],
    [78115,"2021-09-29T06:55:01.486551407Z","12040398.1","128000","0.9827"],
    [78116,"2021-09-29T07:00:01.876234171Z","12040408.7","124800","0.9807"],
    [78117,"2021-09-29T07:05:01.817192266Z","12040418.9","111300","0.9956"],
    [78118,"2021-09-29T07:10:01.536179197Z","12040428.5","116000","0.9971"],
    [78119,"2021-09-29T07:15:01.846217401Z","12040438.4","121600","0.9966"],
    [78120,"2021-09-29T07:20:01.996431985Z","12040448.8","136200","0.9859"],
    [78121,"2021-09-29T07:25:02.172095844Z","12040460.1","141000","0.9859"],
    [78122,"2021-09-29T07:30:01.722348434Z","12040471.9","142600","0.986"],
    [78123,"2021-09-29T07:35:01.697846302Z","12040483.7","141800","0.9868"],
    [78124,"2021-09-29T07:40:01.595523187Z","12040495.5","145900","0.9874"],
    [78125,"2021-09-29T07:45:01.812835248Z","12040507.6","145300","0.9854"],
    [78126,"2021-09-29T07:50:02.217391365Z","12040519.7","146100","0.9875"],
    [78127,"2021-09-29T07:55:02.017497254Z","12040531.9","147000","0.9872"],
    [78128,"2021-09-29T08:00:02.404191502Z","12040544.1","146200","0.9864"],
    [78129,"2021-09-29T08:05:01.58666422Z","12040555.8","137400","0.9856"],
    [78130,"2021-09-29T08:10:01.574275936Z","12040567.1","136400","0.985"],
    [78131,"2021-09-29T08:15:01.877805589Z","12040578.5","136100","0.9854"],
    [78132,"2021-09-29T08:20:02.175004879Z","12040589.8","136300","0.9854"],
    [78133,"2021-09-29T08:25:02.090225076Z","12040601.1","135600","0.9847"],
    [78134,"2021-09-29T08:30:01.743048138Z","12040612.3","135400","0.9839"],
    [78135,"2021-09-29T08:35:01.700796968Z","12040623.6","137300","0.9849"],
    [78136,"2021-09-29T08:40:01.864982801Z","12040635.2","140800","0.9857"],
    [78137,"2021-09-29T08:45:02.079741028Z","12040647.1","144200","0.9852"],
    [78138,"2021-09-29T08:50:02.352261642Z","12040659.3","147800","0.9863"],
    [78139,"2021-09-29T08:55:01.951842151Z","12040671.8","151300","0.9869"],
    [78140,"2021-09-29T09:00:02.284669438Z","12040684.4","155000","0.9871"],
    [78141,"2021-09-29T09:05:01.527855342Z","12040697.3","156700","0.9877"],
    [78142,"2021-09-29T09:10:01.902248469Z","12040710.3","156800","0.9886"],
    [78143,"2021-09-29T09:15:02.234663907Z","12040723.4","156500","0.9891"],
    [78144,"2021-09-29T09:20:01.509328463Z","12040737.8","177900","0.9812"],
    [78145,"2021-09-29T09:25:02.18710453Z","12040752","154400","0.9864"],
    [78146,"2021-09-29T09:30:01.69794144Z","12040764.6","153200","0.9855"],
    [78147,"2021-09-29T09:35:02.06639606Z","12040779.1","174400","0.977"],
    [78148,"2021-09-29T09:40:02.166849395Z","12040792.1","147100","0.9876"],
    [78149,"2021-09-29T09:45:02.189333179Z","12040804.9","177100","0.9766"],
    [78150,"2021-09-29T09:50:01.459403756Z","12040819.4","175600","0.9784"],
    [78151,"2021-09-29T09:55:01.682458367Z","12040832.3","152600","0.9856"],
    [78152,"2021-09-29T10:00:01.943958433Z","12040845.7","177300","0.9773"],
    [78153,"2021-09-29T10:05:02.159287331Z","12040860.6","179100","0.977"],
    [78154,"2021-09-29T10:10:02.252372176Z","12040873.7","155600","0.9866"],
    [78155,"2021-09-29T10:15:01.535439844Z","12040888","179900","0.9781"],
    [78156,"2021-09-29T10:20:01.538022077Z","12040902.8","157200","0.9881"],
    [78157,"2021-09-29T10:25:02.053709262Z","12040915.9","156600","0.9876"],
    [78158,"2021-09-29T10:30:02.313447293Z","12040930.6","180000","0.9791"],
    [78159,"2021-09-29T10:35:01.622928587Z","12040944.8","155300","0.9874"],
    [78160,"2021-09-29T10:40:02.044878722Z","12040957.9","154700","0.9875"],
    [78161,"2021-09-29T10:45:01.735925527Z","12040972.9","181200","0.9784"],
    [78162,"2021-09-29T10:50:01.712602703Z","12040986.9","154900","0.9867"],
    [78163,"2021-09-29T10:55:01.577949056Z","12041000.4","181800","0.9779"],
    [78164,"2021-09-29T11:00:01.712097149Z","12041015.5","181000","0.9788"],
    [78165,"2021-09-29T11:05:01.683009407Z","12041029.1","156400","0.9872"],
    [78166,"2021-09-29T11:10:02.262168424Z","12041042.9","180000","0.9785"],
    [78167,"2021-09-29T11:15:02.463629997Z","12041058","181000","0.9793"],
    [78168,"2021-09-29T11:20:01.752863633Z","12041071.3","157300","0.9858"],
    [78169,"2021-09-29T11:25:01.768140927Z","12041085.5","182200","0.979"],
    [78170,"2021-09-29T11:30:02.062765659Z","12041100.5","160700","0.9891"],
    [78171,"2021-09-29T11:35:02.13517462Z","12041113.6","156300","0.9874"],
    [78172,"2021-09-29T11:40:01.9225242Z","12041128","179700","0.9796"],
    [78173,"2021-09-29T11:45:02.181205489Z","12041142.8","159300","0.9888"],
    [78174,"2021-09-29T11:50:02.411768428Z","12041156","159400","0.988"],
    [78175,"2021-09-29T11:55:01.62181642Z","12041170.7","181600","0.9806"],
    [78176,"2021-09-29T12:00:02.072658722Z","12041185.2","155400","0.9874"],
    [78177,"2021-09-29T12:05:01.853555873Z","12041198.2","155900","0.9877"],
    [78178,"2021-09-29T12:10:02.215828535Z","12041213.2","180200","0.98"],
    [78179,"2021-09-29T12:15:01.535261679Z","12041227.4","156600","0.9875"],
    [78180,"2021-09-29T12:20:01.718856912Z","12041240.3","152900","0.9869"],
    [78181,"2021-09-29T12:25:01.797092592Z","12041255","179900","0.9802"],
    [78182,"2021-09-29T12:30:02.026222568Z","12041269","156700","0.9876"],
    [78183,"2021-09-29T12:35:02.061479473Z","12041282.5","181300","0.9796"],
    [78184,"2021-09-29T12:40:01.484739379Z","12041297.6","182600","0.9799"],
    [78185,"2021-09-29T12:45:01.705670612Z","12041311.4","157300","0.9884"],
    [78186,"2021-09-29T12:50:01.746331918Z","12041325.2","180700","0.9796"],
    [78187,"2021-09-29T12:55:01.752128001Z","12041340.3","179900","0.9798"],
    [78188,"2021-09-29T13:00:02.027965718Z","12041353.8","155600","0.9876"],
    [78189,"2021-09-29T13:05:02.25864911Z","12041367.6","181300","0.9798"],
    [78190,"2021-09-29T13:10:01.850111223Z","12041382.7","180900","0.9797"],
    [78191,"2021-09-29T13:15:01.944693929Z","12041396","152200","0.9872"],
    [78192,"2021-09-29T13:20:02.043350252Z","12041409.7","179300","0.979"],
    [78193,"2021-09-29T13:25:02.3400147Z","12041424.5","158400","0.9901"],
    [78194,"2021-09-29T13:30:01.654578095Z","12041437.3","153800","0.9865"],
    [78195,"2021-09-29T13:35:01.716532013Z","12041451.1","179400","0.9784"],
    [78196,"2021-09-29T13:40:01.490086343Z","12041466","157700","0.9897"],
    [78197,"2021-09-29T13:45:01.849561388Z","12041478.9","156700","0.9872"],
    [78198,"2021-09-29T13:50:02.026786534Z","12041493.1","179600","0.9785"],
    [78199,"2021-09-29T13:55:02.191821726Z","12041508.1","181200","0.9799"],
    [78200,"2021-09-29T14:00:02.361370544Z","12041521.3","156400","0.9874"],
    [78201,"2021-09-29T14:05:02.324026489Z","12041535.7","182500","0.9804"],
    [78202,"2021-09-29T14:10:01.957737324Z","12041550.8","182200","0.9793"],
    [78203,"2021-09-29T14:15:02.065378965Z","12041563.9","157000","0.9889"],
    [78204,"2021-09-29T14:20:02.260123204Z","12041578","178800","0.9796"],
    [78205,"2021-09-29T14:25:01.846256038Z","12041592.8","155800","0.9892"],
    [78206,"2021-09-29T14:30:02.176056214Z","12041605.7","154400","0.9865"],
    [78207,"2021-09-29T14:35:02.250120174Z","12041619.8","176300","0.9789"],
    [78208,"2021-09-29T14:40:01.78765019Z","12041634.3","156300","0.9895"],
    [78209,"2021-09-29T14:45:01.923600823Z","12041647.2","155200","0.988"],
    [78210,"2021-09-29T14:50:02.244697387Z","12041661.7","181700","0.9802"],
    [78211,"2021-09-29T14:55:01.755761961Z","12041676.8","161100","0.9902"],
    [78212,"2021-09-29T15:00:02.230035925Z","12041690","158300","0.9876"],
    [78213,"2021-09-29T15:05:02.21166955Z","12041704.6","182300","0.9792"],
    [78214,"2021-09-29T15:10:01.721261604Z","12041719.7","160700","0.9897"],
    [78215,"2021-09-29T15:15:01.980907341Z","12041732.8","157100","0.9879"],
    [78216,"2021-09-29T15:20:02.107231928Z","12041747.2","181000","0.98"],
    [78217,"2021-09-29T15:25:02.111194895Z","12041762.3","160500","0.9898"],
    [78218,"2021-09-29T15:30:02.336847421Z","12041775.2","153900","0.9881"],
    [78219,"2021-09-29T15:35:02.301651757Z","12041789.2","178600","0.9797"],
    [78220,"2021-09-29T15:40:02.310227971Z","12041803.8","156700","0.9895"],
    [78221,"2021-09-29T15:45:02.32079421Z","12041816.7","153200","0.9864"],
    [78222,"2021-09-29T15:50:01.58130717Z","12041830.9","179000","0.9777"],
    [78223,"2021-09-29T15:55:01.890542223Z","12041845.3","154100","0.9868"],
    [78224,"2021-09-29T16:00:02.304516131Z","12041858.1","153700","0.9863"],
    [78225,"2021-09-29T16:05:02.3385583Z","12041872.6","179500","0.9778"],
    [78226,"2021-09-29T16:10:02.279772043Z","12041887.2","157900","0.9869"],
    [78227,"2021-09-29T16:15:02.112524799Z","12041900.3","159800","0.9868"],
    [78228,"2021-09-29T16:20:02.14559133Z","12041915.4","182300","0.9797"],
    [78229,"2021-09-29T16:25:01.864425025Z","12041929.9","157200","0.9868"],
    [78230,"2021-09-29T16:30:02.238531115Z","12041942.8","154200","0.9869"],
    [78231,"2021-09-29T16:35:02.230671251Z","12041957.3","180100","0.9782"],
    [78232,"2021-09-29T16:40:01.658754782Z","12041971.3","156000","0.9872"],
    [78233,"2021-09-29T16:45:01.921133872Z","12041984.5","179100","0.9758"],
    [78234,"2021-09-29T16:50:01.989657617Z","12041999.6","181600","0.9781"],
    [78235,"2021-09-29T16:55:01.715704974Z","12042014","160500","0.9869"],
    [78236,"2021-09-29T17:00:02.010929087Z","12042027.4","180900","0.9794"],
    [78237,"2021-09-29T17:05:01.987520752Z","12042042.6","182600","0.9791"],
    [78238,"2021-09-29T17:10:02.098905314Z","12042056.8","157400","0.9869"],
    [78239,"2021-09-29T17:15:01.475315284Z","12042070","180400","0.9779"],
    [78240,"2021-09-29T17:20:01.957997583Z","12042085.1","179800","0.9789"],
    [78241,"2021-09-29T17:25:02.013940663Z","12042098.8","156200","0.9869"],
    [78242,"2021-09-29T17:30:02.294043016Z","12042111.9","177900","0.9777"],
    [78243,"2021-09-29T17:35:02.293928258Z","12042126.8","179200","0.9793"],
    [78244,"2021-09-29T17:40:02.220748751Z","12042140.2","153800","0.9866"],
    [78245,"2021-09-29T17:45:02.345374692Z","12042153.5","176500","0.9776"],
    [78246,"2021-09-29T17:50:01.651589917Z","12042168.3","176300","0.9781"],
    [78247,"2021-09-29T17:55:01.746626782Z","12042181.4","152900","0.9874"],
    [78248,"2021-09-29T18:00:02.069948326Z","12042195","177700","0.9799"],
    [78249,"2021-09-29T18:05:02.142960363Z","12042209.9","179900","0.9783"],
    [78250,"2021-09-29T18:10:02.220648821Z","12042223.2","156900","0.9869"],
    [78251,"2021-09-29T18:15:02.317097389Z","12042237.4","180900","0.9783"],
    [78252,"2021-09-29T18:20:01.512869174Z","12042252.3","160800","0.9902"],
    [78253,"2021-09-29T18:25:02.155018478Z","12042265.1","153800","0.987"],
    [78254,"2021-09-29T18:30:01.488186799Z","12042278.9","176100","0.9783"],
    [78255,"2021-09-29T18:35:01.521786738Z","12042293","150500","0.9868"],
    [78256,"2021-09-29T18:40:01.632542473Z","12042305.6","151300","0.9863"],
    [78257,"2021-09-29T18:45:01.874560841Z","12042319.8","175800","0.9795"],
    [78258,"2021-09-29T18:50:01.910027445Z","12042333.4","153400","0.9871"],
    [78259,"2021-09-29T18:55:02.406116386Z","12042346.1","154000","0.9865"],
    [78260,"2021-09-29T19:00:01.559722698Z","12042360.5","176000","0.9786"],
    [78261,"2021-09-29T19:05:01.645382142Z","12042374.1","150600","0.9864"],
    [78262,"2021-09-29T19:10:01.741562004Z","12042386.9","174900","0.9773"],
    [78263,"2021-09-29T19:15:02.15758302Z","12042401.7","177900","0.9786"],
    [78264,"2021-09-29T19:20:01.480153386Z","12042415","155700","0.9876"],
    [78265,"2021-09-29T19:25:02.292186353Z","12042428.6","178000","0.9788"],
    [78266,"2021-09-29T19:30:01.810586925Z","12042443.4","178500","0.9772"],
    [78267,"2021-09-29T19:35:01.560377687Z","12042456.3","155200","0.9856"],
    [78268,"2021-09-29T19:40:02.174971153Z","12042470.3","177200","0.9767"],
    [78269,"2021-09-29T19:45:02.338674424Z","12042484.7","153200","0.9854"],
    [78270,"2021-09-29T19:50:01.537535017Z","12042497.3","153000","0.9862"],
    [78271,"2021-09-29T19:55:02.133772327Z","12042511.2","173800","0.9762"],
    [78272,"2021-09-29T20:00:02.174967505Z","12042524.9","152000","0.985"],
    [78273,"2021-09-29T20:05:02.14255699Z","12042537.5","152600","0.9867"],
    [78274,"2021-09-29T20:10:02.402730124Z","12042551.7","174900","0.9761"],
    [78275,"2021-09-29T20:15:01.499587347Z","12042565","147600","0.9869"],
    [78276,"2021-09-29T20:20:01.730951058Z","12042577.5","148100","0.9866"],
    [78277,"2021-09-29T20:25:02.196908351Z","12042591.9","173500","0.9749"],
    [78278,"2021-09-29T20:30:02.419286373Z","12042604.9","151000","0.9862"],
    [78279,"2021-09-29T20:35:02.269909435Z","12042617.6","175200","0.9743"],
    [78280,"2021-09-29T20:40:01.543320962Z","12042632","172700","0.9763"],
    [78281,"2021-09-29T20:45:01.670305892Z","12042644.6","151700","0.9857"],
    [78282,"2021-09-29T20:50:01.756647427Z","12042657.5","171600","0.9767"],
    [78283,"2021-09-29T20:55:01.761097197Z","12042671.7","151800","0.987"],
    [78284,"2021-09-29T21:00:02.011173417Z","12042684.1","147400","0.9872"],
    [78285,"2021-09-29T21:05:02.229752037Z","12042697.5","174000","0.9773"],
    [78286,"2021-09-29T21:10:01.544727562Z","12042711.2","145500","0.9868"],
    [78287,"2021-09-29T21:15:01.757169692Z","12042723.6","146900","0.9868"],
    [78288,"2021-09-29T21:20:01.725484699Z","12042737.3","172900","0.9778"],
    [78289,"2021-09-29T21:25:01.724791296Z","12042750.8","148300","0.9868"],
    [78290,"2021-09-29T21:30:01.945712894Z","12042763.3","149200","0.9866"],
    [78291,"2021-09-29T21:35:01.87970678Z","12042777.3","173300","0.9764"],
    [78292,"2021-09-29T21:40:01.835800396Z","12042790.5","149700","0.9847"],
    [78293,"2021-09-29T21:45:02.004939538Z","12042802.9","150900","0.9865"],
    [78294,"2021-09-29T21:50:01.817162545Z","12042817.2","172500","0.9791"],
    [78295,"2021-09-29T21:55:01.871656718Z","12042830","148700","0.9886"],
    [78296,"2021-09-29T22:00:02.093807427Z","12042842.7","171500","0.9779"],
    [78297,"2021-09-29T22:05:01.569782312Z","12042856.9","151600","0.988"],
    [78298,"2021-09-29T22:10:02.418141697Z","12042869.3","147100","0.9885"],
    [78299,"2021-09-29T22:15:02.145542597Z","12042882.3","171400","0.979"],
    [78300,"2021-09-29T22:20:02.396681385Z","12042896.2","146000","0.9871"],
    [78301,"2021-09-29T22:25:02.284256054Z","12042908.6","149500","0.9862"],
    [78302,"2021-09-29T22:30:02.344412443Z","12042922.1","172000","0.9766"],
    [78303,"2021-09-29T22:35:02.358268399Z","12042935.6","149000","0.9864"],
    [78304,"2021-09-29T22:40:01.856985945Z","12042948","150000","0.9876"],
    [78305,"2021-09-29T22:45:02.15710068Z","12042961.8","173800","0.9783"],
    [78306,"2021-09-29T22:50:01.957227724Z","12042975.3","148700","0.9887"],
    [78307,"2021-09-29T22:55:02.303723348Z","12042988.2","174300","0.9772"],
    [78308,"2021-09-29T23:00:02.022323466Z","12043002.7","174200","0.9772"],
    [78309,"2021-09-29T23:05:01.910140777Z","12043015.5","151200","0.9869"],
    [78310,"2021-09-29T23:10:02.038513383Z","12043028.2","172600","0.9759"],
    [78311,"2021-09-29T23:15:01.904493498Z","12043042.4","151900","0.9885"],
    [78312,"2021-09-29T23:20:02.1228848Z","12043054.7","147200","0.9889"],
    [78313,"2021-09-29T23:25:01.74926307Z","12043067.7","170800","0.9774"],
    [78314,"2021-09-29T23:30:01.998490115Z","12043081.7","147300","0.9889"],
    [78315,"2021-09-29T23:35:01.887710999Z","12043094","145800","0.9879"],
    [78316,"2021-09-29T23:40:01.96717368Z","12043107.3","168500","0.974"],
    [78317,"2021-09-29T23:45:01.831690992Z","12043121.1","149700","0.9868"],
    [78318,"2021-09-29T23:50:01.972154486Z","12043133.5","150400","0.9861"],
    [78319,"2021-09-29T23:55:02.340935048Z","12043147.2","173600","0.9766"],
    [78320,"2021-09-30T00:00:02.433203171Z","12043160.9","153800","0.9874"],
    [78321,"2021-09-30T00:05:02.399253196Z","12043173.6","153800","0.9868"],
    [78322,"2021-09-30T00:10:02.260784544Z","12043188","172300","0.9753"],
    [78323,"2021-09-30T00:15:02.138280902Z","12043201.2","149600","0.9857"],
    [78324,"2021-09-30T00:20:02.26486935Z","12043213.5","147800","0.9852"],
    [78325,"2021-09-30T00:25:02.158239161Z","12043227.5","166000","0.973"],
    [78326,"2021-09-30T00:30:02.331090604Z","12043239.8","148900","0.9868"],
    [78327,"2021-09-30T00:35:02.229740726Z","12043252","173900","0.9408"],
    [78328,"2021-09-30T00:40:01.773700111Z","12043266.1","166500","0.9743"],
    [78329,"2021-09-30T00:45:01.889078574Z","12043278.5","149200","0.9861"],
    [78330,"2021-09-30T00:50:01.907101801Z","12043290.9","173900","0.9762"],
    [78331,"2021-09-30T00:55:01.578358452Z","12043305.1","170600","0.9757"],
    [78332,"2021-09-30T01:00:01.908024322Z","12043317.7","150000","0.9882"],
    [78333,"2021-09-30T01:05:01.558623454Z","12043330.8","171000","0.9739"],
    [78334,"2021-09-30T01:10:02.407016333Z","12043344.8","147700","0.9877"],
    [78335,"2021-09-30T01:15:02.349728592Z","12043357.3","151600","0.9869"],
    [78336,"2021-09-30T01:20:01.560170269Z","12043370.8","171200","0.976"],
    [78337,"2021-09-30T01:25:02.189502606Z","12043384.3","150800","0.9875"],
    [78338,"2021-09-30T01:30:02.255897018Z","12043396.6","146600","0.9883"],
    [78339,"2021-09-30T01:35:02.059879105Z","12043410.4","170700","0.9764"],
    [78340,"2021-09-30T01:40:01.637045682Z","12043423.7","150500","0.987"],
    [78341,"2021-09-30T01:45:02.393757834Z","12043436.2","150900","0.9876"],
    [78342,"2021-09-30T01:50:01.446471846Z","12043450.4","170300","0.9767"],
    [78343,"2021-09-30T01:55:01.718701713Z","12043463.1","148600","0.9889"],
    [78344,"2021-09-30T02:00:02.129523712Z","12043475.9","170600","0.9784"],
    [78345,"2021-09-30T02:05:01.845708406Z","12043490.1","149600","0.987"],
    [78346,"2021-09-30T02:10:02.389538669Z","12043502.6","149500","0.9873"],
    [78347,"2021-09-30T02:15:02.315628709Z","12043515.9","173300","0.9768"],
    [78348,"2021-09-30T02:20:02.332964162Z","12043529.6","147400","0.9891"],
    [78349,"2021-09-30T02:25:02.222281477Z","12043542","148100","0.989"],
    [78350,"2021-09-30T02:30:02.412053112Z","12043555.6","171400","0.9775"],
    [78351,"2021-09-30T02:35:02.304429329Z","12043568.9","147000","0.9887"],
    [78352,"2021-09-30T02:40:02.308815413Z","12043581.4","147300","0.989"],
    [78353,"2021-09-30T02:45:02.066942366Z","12043595.5","172800","0.9785"],
    [78354,"2021-09-30T02:50:02.287021659Z","12043608.4","147800","0.9886"],
    [78355,"2021-09-30T02:55:01.964206319Z","12043621","173400","0.9768"],
    [78356,"2021-09-30T03:00:02.088873268Z","12043634.6","149900","0.9871"],
    [78357,"2021-09-30T03:05:01.891444857Z","12043647.1","151200","0.987"],
    [78358,"2021-09-30T03:10:02.532721645Z","12043659.7","149200","0.9872"],
    [78359,"2021-09-30T03:15:02.454880418Z","12043672.2","150700","0.9864"],
    [78360,"2021-09-30T03:20:01.54221105Z","12043684.7","150900","0.9863"],
    [78361,"2021-09-30T03:25:02.046009731Z","12043697.3","149900","0.9859"],
    [78362,"2021-09-30T03:30:02.177835416Z","12043709.9","151300","0.9874"],
    [78363,"2021-09-30T03:35:01.962504067Z","12043722.4","151700","0.9871"],
    [78364,"2021-09-30T03:40:01.940414434Z","12043734.9","150700","0.9871"],
    [78365,"2021-09-30T03:45:01.915550944Z","12043747.5","150600","0.9873"],
    [78366,"2021-09-30T03:50:02.247831134Z","12043760.1","150100","0.9865"],
    [78367,"2021-09-30T03:55:02.223505892Z","12043772.6","151100","0.9868"],
    [78368,"2021-09-30T04:00:02.350184185Z","12043785.2","151200","0.987"],
    [78369,"2021-09-30T04:05:02.423931751Z","12043797.8","151100","0.9871"],
    [78370,"2021-09-30T04:10:02.278431862Z","12043810.3","151300","0.9868"],
    [78371,"2021-09-30T04:15:02.214634218Z","12043822.9","150100","0.9865"],
    [78372,"2021-09-30T04:20:02.189662777Z","12043835.5","150800","0.9867"],
    [78373,"2021-09-30T04:25:01.568587027Z","12043848.1","152200","0.987"],
    [78374,"2021-09-30T04:30:02.298310845Z","12043860.7","151800","0.988"],
    [78375,"2021-09-30T04:35:01.884892875Z","12043873.3","153100","0.9874"],
    [78376,"2021-09-30T04:40:01.77495401Z","12043885.9","151300","0.9866"],
    [78377,"2021-09-30T04:45:01.585701545Z","12043898.6","152100","0.9875"],
    [78378,"2021-09-30T04:50:01.685031908Z","12043911.3","151700","0.9873"],
    [78379,"2021-09-30T04:55:01.991011563Z","12043924","152300","0.9876"],
    [78380,"2021-09-30T05:00:02.280821132Z","12043936.6","152100","0.9877"],
    [78381,"2021-09-30T05:05:02.137655655Z","12043949.3","151600","0.9871"],
    [78382,"2021-09-30T05:10:01.58846504Z","12043962","152300","0.9877"],
    [78383,"2021-09-30T05:15:02.45306669Z","12043974.7","152000","0.9866"],
    [78384,"2021-09-30T05:20:02.440097605Z","12043987.4","151700","0.9876"],
    [78385,"2021-09-30T05:25:01.725867132Z","12044000","151300","0.9873"],
    [78386,"2021-09-30T05:30:02.021911283Z","12044012.7","150300","0.9871"],
    [78387,"2021-09-30T05:35:01.914881026Z","12044025.3","150300","0.9872"],
    [78388,"2021-09-30T05:40:01.8044753Z","12044037.8","150000","0.9874"],
    [78389,"2021-09-30T05:45:01.872163971Z","12044049.8","138800","0.9846"],
    [78390,"2021-09-30T05:50:01.709444319Z","12044061.1","132500","0.9836"],
    [78391,"2021-09-30T05:55:01.690120006Z","12044072.1","132100","0.984"],
    [78392,"2021-09-30T06:00:01.965760502Z","12044082.7","120300","0.9965"],
    [78393,"2021-09-30T06:05:01.857957737Z","12044092.8","118300","0.9974"],
    [78394,"2021-09-30T06:10:01.554530967Z","12044102.9","130200","0.9838"],
    [78395,"2021-09-30T06:15:01.620092787Z","12044113.8","129500","0.9822"],
    [78396,"2021-09-30T06:20:01.766931347Z","12044124.6","130200","0.984"],
    [78397,"2021-09-30T06:25:01.867926658Z","12044135.4","129600","0.9831"],
    [78398,"2021-09-30T06:30:02.041335375Z","12044146.3","134600","0.9846"],
    [78399,"2021-09-30T06:35:02.014229182Z","12044157.4","132500","0.9838"],
    [78400,"2021-09-30T06:40:01.931511713Z","12044167.6","121300","0.9973"],
    [78401,"2021-09-30T06:45:01.951369053Z","12044177.8","123200","0.9972"],
    [78402,"2021-09-30T06:50:01.517768082Z","12044188.8","136100","0.9845"],
    [78403,"2021-09-30T06:55:01.953926987Z","12044200.1","134000","0.984"],
    [78404,"2021-09-30T07:00:02.133460597Z","12044211.3","134300","0.9843"],
    [78405,"2021-09-30T07:05:02.307123686Z","12044222.5","133500","0.9851"],
    [78406,"2021-09-30T07:10:01.483413155Z","12044233.6","135800","0.9858"],
    [78407,"2021-09-30T07:15:01.687474315Z","12044245","139400","0.9861"],
    [78408,"2021-09-30T07:20:01.779971062Z","12044256.5","142900","0.9871"],
    [78409,"2021-09-30T07:25:01.865873801Z","12044268.6","148000","0.9881"],
    [78410,"2021-09-30T07:30:02.202481237Z","12044281","153300","0.9876"],
    [78411,"2021-09-30T07:35:02.189301229Z","12044293.8","153100","0.9875"],
    [78412,"2021-09-30T07:40:02.390572239Z","12044306.5","148600","0.9873"],
    [78413,"2021-09-30T07:45:02.398241555Z","12044318.9","149000","0.9881"],
    [78414,"2021-09-30T07:50:01.662556373Z","12044331.4","148500","0.9873"],
    [78415,"2021-09-30T07:55:02.341657203Z","12044343.9","150600","0.9878"],
    [78416,"2021-09-30T08:00:01.823349837Z","12044356.4","151000","0.9879"],
    [78417,"2021-09-30T08:05:01.620192506Z","12044368.9","149600","0.988"],
    [78418,"2021-09-30T08:10:02.346698549Z","12044381.2","146800","0.987"],
    [78419,"2021-09-30T08:15:01.636637757Z","12044393.4","146000","0.9862"],
    [78420,"2021-09-30T08:20:01.844664385Z","12044405.7","150000","0.9882"],
    [78421,"2021-09-30T08:25:02.249889186Z","12044418.3","151000","0.9887"],
    [78422,"2021-09-30T08:30:01.703483625Z","12044430.8","152000","0.9882"],
    [78423,"2021-09-30T08:35:01.687604871Z","12044443.4","152600","0.9883"],
    [78424,"2021-09-30T08:40:02.226499391Z","12044456.1","155500","0.9896"],
    [78425,"2021-09-30T08:45:02.309736861Z","12044469.1","155100","0.9889"],
    [78426,"2021-09-30T08:50:01.670479874Z","12044482","155900","0.9895"],
    [78427,"2021-09-30T08:55:02.188014635Z","12044495","155400","0.9885"],
    [78428,"2021-09-30T09:00:01.785640594Z","12044507.8","151800","0.9882"],
    [78429,"2021-09-30T09:05:01.75818776Z","12044520.5","150600","0.9882"],
    [78430,"2021-09-30T09:10:02.064778671Z","12044533.2","153400","0.9882"],
    [78431,"2021-09-30T09:15:02.172681996Z","12044545.9","152900","0.9881"],
    [78432,"2021-09-30T09:20:02.621723034Z","12044558.6","152500","0.9883"],
    [78433,"2021-09-30T09:25:01.736802823Z","12044571.3","151800","0.9884"],
    [78434,"2021-09-30T09:30:01.984549206Z","12044584","153300","0.988"],
    [78435,"2021-09-30T09:35:01.984825761Z","12044597.3","173800","0.9782"],
    [78436,"2021-09-30T09:40:01.443125863Z","12044611.6","151500","0.9869"],
    [78437,"2021-09-30T09:45:01.654892798Z","12044624.1","152800","0.9862"],
    [78438,"2021-09-30T09:50:01.917029779Z","12044638","174300","0.9793"],
    [78439,"2021-09-30T09:55:01.73793504Z","12044651.5","146100","0.9875"],
    [78440,"2021-09-30T10:00:01.952217483Z","12044663.7","146300","0.9873"],
    [78441,"2021-09-30T10:05:02.208474409Z","12044677.5","172100","0.9772"],
    [78442,"2021-09-30T10:10:01.692256867Z","12044690.4","147500","0.9866"],
    [78443,"2021-09-30T10:15:01.68948708Z","12044702.7","148200","0.9867"],
    [78444,"2021-09-30T10:20:02.286164707Z","12044716.8","171500","0.9794"],
    [78445,"2021-09-30T10:25:01.490884299Z","12044729.5","148200","0.9863"],
    [78446,"2021-09-30T10:30:01.804732959Z","12044741.8","166600","0.9744"],
    [78447,"2021-09-30T10:35:02.353549405Z","12044756.1","171000","0.9787"],
    [78448,"2021-09-30T10:40:01.75924695Z","12044768.8","145300","0.9867"],
    [78449,"2021-09-30T10:45:01.75138909Z","12044781.4","171800","0.9786"],
    [78450,"2021-09-30T10:50:01.708053823Z","12044795.8","174900","0.9791"],
    [78451,"2021-09-30T10:55:01.959483282Z","12044808.6","150700","0.9867"],
    [78452,"2021-09-30T11:00:02.271331844Z","12044821.9","175600","0.9784"],
    [78453,"2021-09-30T11:05:02.380002135Z","12044836.3","153400","0.9886"],
    [78454,"2021-09-30T11:10:02.024390486Z","12044848.9","149800","0.9874"],
    [78455,"2021-09-30T11:15:02.114225752Z","12044862.6","174800","0.9782"],
    [78456,"2021-09-30T11:20:02.312536743Z","12044876.7","150800","0.9865"],
    [78457,"2021-09-30T11:25:01.918878365Z","12044889.3","152300","0.9869"],
    [78458,"2021-09-30T11:30:02.222445238Z","12044903.3","175400","0.9781"],
    [78459,"2021-09-30T11:35:02.351228344Z","12044917.1","154300","0.9874"],
    [78460,"2021-09-30T11:40:01.710271507Z","12044929.8","153900","0.9867"],
    [78461,"2021-09-30T11:45:02.05371395Z","12044944.4","177300","0.9785"],
    [78462,"2021-09-30T11:50:02.006190091Z","12044957.8","152500","0.9867"],
    [78463,"2021-09-30T11:55:02.152249977Z","12044970.8","176400","0.9776"],
    [78464,"2021-09-30T12:00:02.247853706Z","12044985.5","177700","0.9785"],
    [78465,"2021-09-30T12:05:02.287407579Z","12044998.6","148900","0.9858"],
    [78466,"2021-09-30T12:10:01.962559195Z","12045011.6","172600","0.977"],
    [78467,"2021-09-30T12:15:02.258913778Z","12045025.9","151700","0.9888"],
    [78468,"2021-09-30T12:20:02.25681973Z","12045038.3","148900","0.9861"],
    [78469,"2021-09-30T12:25:01.528941218Z","12045051.3","173100","0.9776"],
    [78470,"2021-09-30T12:30:01.816000234Z","12045065.6","151900","0.9877"],
    [78471,"2021-09-30T12:35:01.489878416Z","12045077.9","148000","0.9858"],
    [78472,"2021-09-30T12:40:02.2200549Z","12045091.1","173300","0.9771"],
    [78473,"2021-09-30T12:45:02.172642405Z","12045105.3","150500","0.9879"],
    [78474,"2021-09-30T12:50:02.366977853Z","12045117.6","147200","0.9856"],
    [78475,"2021-09-30T12:55:02.130501353Z","12045130.9","173500","0.977"],
    [78476,"2021-09-30T13:00:02.434415152Z","12045145","151000","0.9882"],
    [78477,"2021-09-30T13:05:01.537693915Z","12045157.4","148300","0.9856"],
    [78478,"2021-09-30T13:10:01.825557598Z","12045170.9","172500","0.9772"],
    [78479,"2021-09-30T13:15:02.01080537Z","12045184.8","147000","0.9862"],
    [78480,"2021-09-30T13:20:02.02954189Z","12045197.2","149900","0.9869"],
    [78481,"2021-09-30T13:25:02.053100384Z","12045210.7","173300","0.9773"],
    [78482,"2021-09-30T13:30:02.228402917Z","12045224.5","148100","0.9845"],
    [78483,"2021-09-30T13:35:02.219906779Z","12045236.9","150700","0.9874"],
    [78484,"2021-09-30T13:40:01.967174497Z","12045250.6","173500","0.9773"],
    [78485,"2021-09-30T13:45:01.910759499Z","12045264.2","149900","0.986"],
    [78486,"2021-09-30T13:50:02.090322384Z","12045276.6","147400","0.9856"],
    [78487,"2021-09-30T13:55:01.558206488Z","12045290.4","173200","0.9776"],
    [78488,"2021-09-30T14:00:01.867263459Z","12045304","150500","0.9873"],
    [78489,"2021-09-30T14:05:01.983473597Z","12045316.4","149400","0.9857"],
    [78490,"2021-09-30T14:10:01.525185494Z","12045330.4","172200","0.9756"],
    [78491,"2021-09-30T14:15:01.876963902Z","12045343.7","148700","0.9851"],
    [78492,"2021-09-30T14:20:02.042779847Z","12045356.1","149400","0.9868"],
    [78493,"2021-09-30T14:25:01.620936274Z","12045370.2","174300","0.9761"],
    [78494,"2021-09-30T14:30:02.028752098Z","12045383.5","148900","0.986"],
    [78495,"2021-09-30T14:35:01.939509908Z","12045396","150000","0.9868"],
    [78496,"2021-09-30T14:40:01.580676804Z","12045410.3","175200","0.9757"],
    [78497,"2021-09-30T14:45:01.915452383Z","12045423.6","148900","0.9853"],
    [78498,"2021-09-30T14:50:01.741603895Z","12045436.1","150100","0.9858"],
    [78499,"2021-09-30T14:55:02.200292701Z","12045450.6","174100","0.976"],
    [78500,"2021-09-30T15:00:01.468153276Z","12045463.8","149700","0.986"],
    [78501,"2021-09-30T15:05:01.577702465Z","12045476.4","165800","0.975"],
    [78502,"2021-09-30T15:10:01.957160104Z","12045490.8","174400","0.9807"],
    [78503,"2021-09-30T15:15:02.190366722Z","12045503.9","148600","0.9874"],
    [78504,"2021-09-30T15:20:02.184944863Z","12045516.4","169500","0.9787"],
    [78505,"2021-09-30T15:25:02.346411371Z","12045530.8","172600","0.9804"],
    [78506,"2021-09-30T15:30:01.79050969Z","12045543.8","149700","0.9876"],
    [78507,"2021-09-30T15:35:02.413532046Z","12045556.8","175700","0.9795"],
    [78508,"2021-09-30T15:40:01.656156813Z","12045571.5","176700","0.9788"],
    [78509,"2021-09-30T15:45:01.861396509Z","12045584.7","151400","0.986"],
    [78510,"2021-09-30T15:50:02.115420909Z","12045597.8","176100","0.9773"],
    [78511,"2021-09-30T15:55:02.044614877Z","12045612.5","174600","0.9757"],
    [78512,"2021-09-30T16:00:02.224799144Z","12045625.5","152200","0.9866"],
    [78513,"2021-09-30T16:05:02.211968814Z","12045638.6","175300","0.9767"],
    [78514,"2021-09-30T16:10:01.70326329Z","12045653.2","175900","0.9776"],
    [78515,"2021-09-30T16:15:01.803412897Z","12045666.2","152100","0.9879"],
    [78516,"2021-09-30T16:20:01.682741091Z","12045679.3","175700","0.9762"],
    [78517,"2021-09-30T16:25:01.779857263Z","12045694","176900","0.9767"],
    [78518,"2021-09-30T16:30:01.99579609Z","12045706.9","151900","0.9862"],
    [78519,"2021-09-30T16:35:01.962817663Z","12045720.2","175500","0.9776"],
    [78520,"2021-09-30T16:40:02.413156011Z","12045734.9","176700","0.977"],
    [78521,"2021-09-30T16:45:01.680662074Z","12045747.6","151700","0.9855"],
    [78522,"2021-09-30T16:50:01.819470538Z","12045761.2","177200","0.9768"],
    [78523,"2021-09-30T16:55:01.578267254Z","12045776","176100","0.9773"],
    [78524,"2021-09-30T17:00:01.761377031Z","12045788.8","155100","0.9877"],
    [78525,"2021-09-30T17:05:01.827108339Z","12045802.6","176200","0.9771"],
    [78526,"2021-09-30T17:10:02.271550903Z","12045817.1","155900","0.9894"],
    [78527,"2021-09-30T17:15:02.354691685Z","12045829.7","152700","0.987"],
    [78528,"2021-09-30T17:20:01.438386983Z","12045843.5","176800","0.9781"],
    [78529,"2021-09-30T17:25:01.767744694Z","12045857.9","153100","0.9885"],
    [78530,"2021-09-30T17:30:02.109063832Z","12045870.5","150000","0.9859"],
    [78531,"2021-09-30T17:35:02.3414448Z","12045884.5","174300","0.9787"],
    [78532,"2021-09-30T17:40:02.352204551Z","12045898.2","149200","0.986"],
    [78533,"2021-09-30T17:45:02.315128982Z","12045910.7","149500","0.9855"],
    [78534,"2021-09-30T17:50:01.493298268Z","12045924.6","174100","0.979"],
    [78535,"2021-09-30T17:55:02.115135524Z","12045938.2","150200","0.9877"],
    [78536,"2021-09-30T18:00:02.412513238Z","12045950.7","152500","0.9869"],
    [78537,"2021-09-30T18:05:02.391744105Z","12045964.8","172500","0.9779"],
    [78538,"2021-09-30T18:10:02.368802318Z","12045978","147700","0.985"],
    [78539,"2021-09-30T18:15:02.413949283Z","12045990.4","147700","0.9865"],
    [78540,"2021-09-30T18:20:01.932918694Z","12046004.6","172700","0.9771"],
    [78541,"2021-09-30T18:25:02.291687794Z","12046017.7","151500","0.9864"],
    [78542,"2021-09-30T18:30:01.752764428Z","12046030.2","171200","0.9748"],
    [78543,"2021-09-30T18:35:02.126290913Z","12046044.6","172800","0.9787"],
    [78544,"2021-09-30T18:40:02.370906463Z","12046057.4","148200","0.9868"],
    [78545,"2021-09-30T18:45:02.24733147Z","12046070","172300","0.9784"],
    [78546,"2021-09-30T18:50:02.353616428Z","12046084.4","172700","0.9781"],
    [78547,"2021-09-30T18:55:02.144683418Z","12046096.9","152100","0.9868"],
    [78548,"2021-09-30T19:00:02.31193183Z","12046110.1","173400","0.9792"],
    [78549,"2021-09-30T19:05:02.160174177Z","12046124.1","150600","0.9878"],
    [78550,"2021-09-30T19:10:02.163013667Z","12046136.3","147300","0.9863"],
    [78551,"2021-09-30T19:15:02.126635983Z","12046149.5","171800","0.9786"],
    [78552,"2021-09-30T19:20:02.322585916Z","12046163.3","146300","0.9853"],
    [78553,"2021-09-30T19:25:02.010264231Z","12046175.6","148800","0.9864"],
    [78554,"2021-09-30T19:30:02.100904464Z","12046189.1","171000","0.9782"],
    [78555,"2021-09-30T19:35:02.024091536Z","12046202.5","149100","0.9859"],
    [78556,"2021-09-30T19:40:02.105984696Z","12046214.8","149800","0.9844"],
    [78557,"2021-09-30T19:45:01.862557954Z","12046228.4","172100","0.9773"],
    [78558,"2021-09-30T19:50:02.132280505Z","12046241.8","148700","0.9855"],
    [78559,"2021-09-30T19:55:02.166023346Z","12046254.1","146900","0.9856"],
    [78560,"2021-09-30T20:00:02.264952278Z","12046268.3","172200","0.9757"],
    [78561,"2021-09-30T20:05:01.99891651Z","12046281.2","150900","0.985"],
    [78562,"2021-09-30T20:10:01.845493992Z","12046293.5","167700","0.9724"],
    [78563,"2021-09-30T20:15:01.753986317Z","12046307.8","169900","0.978"],
    [78564,"2021-09-30T20:20:01.770227507Z","12046320.3","148800","0.9864"],
    [78565,"2021-09-30T20:25:02.131771049Z","12046333.3","176600","0.9804"],
    [78566,"2021-09-30T20:30:02.232587989Z","12046348","176400","0.9795"],
    [78567,"2021-09-30T20:35:02.130878478Z","12046360.9","155600","0.9878"],
    [78568,"2021-09-30T20:40:02.111060464Z","12046374.7","176800","0.9791"],
    [78569,"2021-09-30T20:45:02.249608734Z","12046389.1","154400","0.9877"],
    [78570,"2021-09-30T20:50:02.487077989Z","12046401.9","155400","0.9873"],
    [78571,"2021-09-30T20:55:01.922274859Z","12046416.2","177400","0.9783"],
    [78572,"2021-09-30T21:00:02.070629415Z","12046430","151500","0.9877"],
    [78573,"2021-09-30T21:05:01.910212485Z","12046442.6","151900","0.9876"],
    [78574,"2021-09-30T21:10:01.655029469Z","12046457.1","177100","0.9759"],
    [78575,"2021-09-30T21:15:01.486400774Z","12046470.5","149600","0.9867"],
    [78576,"2021-09-30T21:20:01.957294405Z","12046483.3","173800","0.9775"],
    [78577,"2021-09-30T21:25:01.970824384Z","12046497.6","170500","0.9777"],
    [78578,"2021-09-30T21:30:01.607986643Z","12046510","148700","0.9888"],
    [78579,"2021-09-30T21:35:01.458679053Z","12046523.1","174800","0.9777"],
    [78580,"2021-09-30T21:40:02.08126684Z","12046537.4","153300","0.9871"],
    [78581,"2021-09-30T21:45:01.922605129Z","12046549.9","148300","0.9882"],
    [78582,"2021-09-30T21:50:02.241500409Z","12046563.5","174200","0.9769"],
    [78583,"2021-09-30T21:55:02.178714721Z","12046577.7","152400","0.9891"],
    [78584,"2021-09-30T22:00:02.266857003Z","12046590.5","152900","0.9892"],
    [78585,"2021-09-30T22:05:02.297676659Z","12046604.9","176500","0.9777"],
    [78586,"2021-09-30T22:10:01.679795678Z","12046618.6","153500","0.9894"],
    [78587,"2021-09-30T22:15:01.908465419Z","12046631.6","174800","0.9768"],
    [78588,"2021-09-30T22:20:02.012202808Z","12046646.3","175900","0.9778"],
    [78589,"2021-09-30T22:25:02.318533118Z","12046659.5","155300","0.9875"],
    [78590,"2021-09-30T22:30:01.795264369Z","12046672.9","176500","0.9788"],
    [78591,"2021-09-30T22:35:02.31764537Z","12046687.5","156900","0.9885"],
    [78592,"2021-09-30T22:40:01.912295194Z","12046700.3","152800","0.9891"],
    [78593,"2021-09-30T22:45:02.005185807Z","12046714.3","175500","0.9766"],
    [78594,"2021-09-30T22:50:01.92316105Z","12046728.3","155300","0.9875"],
    [78595,"2021-09-30T22:55:02.40413463Z","12046741.1","154600","0.9871"],
    [78596,"2021-09-30T23:00:01.965685594Z","12046755.7","175800","0.977"],
    [78597,"2021-09-30T23:05:01.792055065Z","12046769.2","156400","0.9882"],
    [78598,"2021-09-30T23:10:01.550972646Z","12046782.4","176100","0.9786"],
    [78599,"2021-09-30T23:15:02.428383664Z","12046797.2","175400","0.9773"],
    [78600,"2021-09-30T23:20:02.474414724Z","12046810","153600","0.989"],
    [78601,"2021-09-30T23:25:02.246620322Z","12046823.7","176500","0.9765"],
    [78602,"2021-09-30T23:30:02.379215459Z","12046838","151500","0.9881"],
    [78603,"2021-09-30T23:35:02.265310725Z","12046850.8","155500","0.9876"],
    [78604,"2021-09-30T23:40:01.7371094Z","12046865","175800","0.9756"],
    [78605,"2021-09-30T23:45:01.719114942Z","12046878.6","154600","0.9878"],
    [78606,"2021-09-30T23:50:01.500437132Z","12046891.4","175600","0.9752"],
    [78607,"2021-09-30T23:55:02.011070625Z","12046906.1","174700","0.9756"],
    [78608,"2021-10-01T00:00:02.112072506Z","12046919.2","155200","0.9869"],
    [78609,"2021-10-01T00:05:01.949926543Z","12046932.7","175400","0.9772"],
    [78610,"2021-10-01T00:10:02.238611764Z","12046947.2","152700","0.9864"],
    [78611,"2021-10-01T00:15:01.930991428Z","12046959.9","154300","0.9878"],
    [78612,"2021-10-01T00:20:02.067600293Z","12046973.8","174900","0.979"],
    [78613,"2021-10-01T00:25:02.204667011Z","12046987.8","155000","0.9878"],
    [78614,"2021-10-01T00:30:02.407509212Z","12047000.7","155500","0.9888"],
    [78615,"2021-10-01T00:35:02.461137601Z","12047015.1","176500","0.9801"],
    [78616,"2021-10-01T00:40:02.405738845Z","12047028.5","154100","0.9887"],
    [78617,"2021-10-01T00:45:02.377296029Z","12047041.5","178400","0.9804"],
    [78618,"2021-10-01T00:50:01.517425395Z","12047056.1","174300","0.9813"],
    [78619,"2021-10-01T00:55:01.470641368Z","12047069","154500","0.9886"],
    [78620,"2021-10-01T01:00:01.537700257Z","12047082.7","176000","0.9809"],
    [78621,"2021-10-01T01:05:02.352853536Z","12047096.9","151400","0.9901"],
    [78622,"2021-10-01T01:10:02.354243577Z","12047109.6","151500","0.9901"],
    [78623,"2021-10-01T01:15:02.235439063Z","12047123.8","175400","0.9812"],
    [78624,"2021-10-01T01:20:02.344910568Z","12047137.4","152500","0.9904"],
    [78625,"2021-10-01T01:25:02.42252684Z","12047150.3","175200","0.9799"],
    [78626,"2021-10-01T01:30:02.41092757Z","12047164.9","173300","0.9799"],
    [78627,"2021-10-01T01:35:01.614336724Z","12047177.8","154900","0.9896"],
    [78628,"2021-10-01T01:40:01.702148822Z","12047191.4","175100","0.9815"],
    [78629,"2021-10-01T01:45:01.815883526Z","12047205.7","153100","0.9882"],
    [78630,"2021-10-01T01:50:01.587336255Z","12047218.4","155700","0.9889"],
    [78631,"2021-10-01T01:55:01.849497034Z","12047232.5","174800","0.9809"],
    [78632,"2021-10-01T02:00:02.10686777Z","12047246.2","152600","0.9883"],
    [78633,"2021-10-01T02:05:01.975302316Z","12047258.8","151900","0.9893"],
    [78634,"2021-10-01T02:10:01.819833873Z","12047273.3","174500","0.9807"],
    [78635,"2021-10-01T02:15:01.772686417Z","12047286.7","154200","0.9881"],
    [78636,"2021-10-01T02:20:01.618670164Z","12047299.6","175900","0.9794"],
    [78637,"2021-10-01T02:25:01.842670394Z","12047314.2","174900","0.9799"],
    [78638,"2021-10-01T02:30:01.927443619Z","12047327","152800","0.9882"],
    [78639,"2021-10-01T02:35:01.719545223Z","12047340.3","174000","0.9799"],
    [78640,"2021-10-01T02:40:02.159211511Z","12047354.7","152400","0.9887"],
    [78641,"2021-10-01T02:45:01.928934718Z","12047367.5","153400","0.9902"],
    [78642,"2021-10-01T02:50:01.997408569Z","12047381.5","176000","0.9803"],
    [78643,"2021-10-01T02:55:01.62317673Z","12047395.3","153600","0.9887"],
    [78644,"2021-10-01T03:00:01.931484645Z","12047408","154100","0.9887"],
    [78645,"2021-10-01T03:05:01.718323675Z","12047422.5","174700","0.9807"],
    [78646,"2021-10-01T03:10:01.594722314Z","12047435.8","152800","0.989"],
    [78647,"2021-10-01T03:15:01.673786982Z","12047449","177600","0.9804"],
    [78648,"2021-10-01T03:20:01.99006241Z","12047463.6","174300","0.9798"],
    [78649,"2021-10-01T03:25:01.611797741Z","12047476.4","153100","0.9905"],
    [78650,"2021-10-01T03:30:01.958787341Z","12047490.2","176700","0.9807"],
    [78651,"2021-10-01T03:35:01.67008998Z","12047504.4","150700","0.9907"],
    [78652,"2021-10-01T03:40:02.039146916Z","12047517.1","153200","0.9894"],
    [78653,"2021-10-01T03:45:01.983991299Z","12047531.4","177100","0.9808"],
    [78654,"2021-10-01T03:50:01.972545327Z","12047544.9","153400","0.9895"],
    [78655,"2021-10-01T03:55:01.487828713Z","12047557.4","150700","0.9885"],
    [78656,"2021-10-01T04:00:01.809045033Z","12047571.6","171200","0.9799"],
    [78657,"2021-10-01T04:05:01.453535835Z","12047584.3","152200","0.9886"],
    [78658,"2021-10-01T04:10:02.187098256Z","12047597.1","174600","0.9777"],
    [78659,"2021-10-01T04:15:01.983258119Z","12047611.5","174100","0.9766"],
    [78660,"2021-10-01T04:20:01.836477939Z","12047624.4","152200","0.9889"],
    [78661,"2021-10-01T04:25:01.929878933Z","12047638","175000","0.9787"],
    [78662,"2021-10-01T04:30:02.428184571Z","12047652.1","151700","0.9887"],
    [78663,"2021-10-01T04:35:02.127098924Z","12047664.6","150400","0.9893"],
    [78664,"2021-10-01T04:40:01.674190927Z","12047678.5","178500","0.9799"],
    [78665,"2021-10-01T04:45:01.721164681Z","12047692.3","154400","0.9883"],
    [78666,"2021-10-01T04:50:01.597797103Z","12047705.1","152900","0.9892"],
    [78667,"2021-10-01T04:55:02.187433312Z","12047719.6","174100","0.9783"],
    [78668,"2021-10-01T05:00:02.181448204Z","12047733","154800","0.988"],
    [78669,"2021-10-01T05:05:01.876867074Z","12047746.5","175400","0.9785"],
    [78670,"2021-10-01T05:10:01.960747241Z","12047761.1","173800","0.9781"],
    [78671,"2021-10-01T05:15:02.049188213Z","12047773.9","154000","0.9879"],
    [78672,"2021-10-01T05:20:02.025893241Z","12047787.8","175400","0.9789"],
    [78673,"2021-10-01T05:25:01.685568067Z","12047801.9","152400","0.9884"],
    [78674,"2021-10-01T05:30:01.783145766Z","12047814.4","147300","0.9879"],
    [78675,"2021-10-01T05:35:01.616497039Z","12047828.2","168500","0.9757"],
    [78676,"2021-10-01T05:40:01.520939895Z","12047841.3","148600","0.9892"],
    [78677,"2021-10-01T05:45:02.362955246Z","12047853.7","149500","0.9874"],
    [78678,"2021-10-01T05:50:02.412374397Z","12047867.7","171400","0.9776"],
    [78679,"2021-10-01T05:55:01.757178597Z","12047880.7","150800","0.9874"],
    [78680,"2021-10-01T06:00:01.92296652Z","12047893.2","172500","0.9762"],
    [78681,"2021-10-01T06:05:01.919871525Z","12047907.5","170900","0.9779"],
    [78682,"2021-10-01T06:10:02.416260816Z","12047919.9","146700","0.9894"],
    [78683,"2021-10-01T06:15:02.284939215Z","12047932.7","172600","0.9796"],
    [78684,"2021-10-01T06:20:01.584007405Z","12047946.9","151400","0.9875"],
    [78685,"2021-10-01T06:25:01.684385072Z","12047959.5","151100","0.9896"],
    [78686,"2021-10-01T06:30:01.861977584Z","12047973.3","174500","0.9795"],
    [78687,"2021-10-01T06:35:01.585041261Z","12047987.1","150500","0.9897"],
    [78688,"2021-10-01T06:40:01.56580416Z","12047999.8","154000","0.9887"],
    [78689,"2021-10-01T06:45:01.743965306Z","12048014.1","175900","0.981"],
    [78690,"2021-10-01T06:50:01.753781075Z","12048027.6","148300","0.9892"],
    [78691,"2021-10-01T06:55:01.54053156Z","12048040","148300","0.9899"],
    [78692,"2021-10-01T07:00:01.850950064Z","12048054.1","172200","0.9804"],
    [78693,"2021-10-01T07:05:01.622713903Z","12048066.8","148600","0.9888"],
    [78694,"2021-10-01T07:10:02.145732407Z","12048079.4","174100","0.9784"],
    [78695,"2021-10-01T07:15:02.113276143Z","12048093.6","152300","0.9893"],
    [78696,"2021-10-01T07:20:02.424851239Z","12048105.9","148300","0.988"],
    [78697,"2021-10-01T07:25:02.214871268Z","12048119","174200","0.9784"],
    [78698,"2021-10-01T07:30:01.675081975Z","12048133.5","155900","0.9891"],
    [78699,"2021-10-01T07:35:01.525637326Z","12048146.2","155000","0.9892"],
    [78700,"2021-10-01T07:40:02.392199232Z","12048160.4","177100","0.9808"],
    [78701,"2021-10-01T07:45:02.4197815Z","12048174.4","154800","0.9882"],
    [78702,"2021-10-01T07:50:01.735500677Z","12048187.2","153800","0.9878"],
    [78703,"2021-10-01T07:55:01.979226735Z","12048201.7","176000","0.9784"],
    [78704,"2021-10-01T08:00:02.184245264Z","12048215.2","153300","0.9884"],
    [78705,"2021-10-01T08:05:02.251939878Z","12048228.4","178800","0.9774"],
    [78706,"2021-10-01T08:10:01.561599867Z","12048243","176500","0.9788"],
    [78707,"2021-10-01T08:15:01.698289693Z","12048256.1","155800","0.9877"],
    [78708,"2021-10-01T08:20:01.843076678Z","12048269.8","174600","0.9784"],
    [78709,"2021-10-01T08:25:01.883704056Z","12048284","152500","0.988"],
    [78710,"2021-10-01T08:30:02.171800065Z","12048296.7","151900","0.9867"],
    [78711,"2021-10-01T08:35:02.332287394Z","12048310.4","174300","0.9773"],
    [78712,"2021-10-01T08:40:02.354329516Z","12048324.1","154400","0.9878"],
    [78713,"2021-10-01T08:45:02.380293714Z","12048336.9","157800","0.987"],
    [78714,"2021-10-01T08:50:01.912780029Z","12048351.7","178900","0.9786"],
    [78715,"2021-10-01T08:55:01.558972496Z","12048365.2","156700","0.9863"],
    [78716,"2021-10-01T09:00:01.984127961Z","12048378.6","178100","0.9793"],
    [78717,"2021-10-01T09:05:01.979454511Z","12048393.5","177900","0.979"],
    [78718,"2021-10-01T09:10:01.708749365Z","12048406.6","158600","0.9866"],
    [78719,"2021-10-01T09:15:01.766278578Z","12048420.5","179400","0.9795"],
    [78720,"2021-10-01T09:20:02.008705622Z","12048435.1","154300","0.9862"],
    [78721,"2021-10-01T09:25:02.415387393Z","12048448","156400","0.9872"],
    [78722,"2021-10-01T09:30:01.745955279Z","12048462.4","178900","0.9794"],
    [78723,"2021-10-01T09:35:01.732119128Z","12048476.4","157600","0.9864"],
    [78724,"2021-10-01T09:40:01.743442308Z","12048489.5","178400","0.9756"],
    [78725,"2021-10-01T09:45:01.854054251Z","12048504.4","179600","0.9799"],
    [78726,"2021-10-01T09:50:01.749485283Z","12048517.9","158900","0.9881"],
    [78727,"2021-10-01T09:55:01.867959989Z","12048531.4","180200","0.9801"],
    [78728,"2021-10-01T10:00:02.16088962Z","12048546.4","177700","0.9793"],
    [78729,"2021-10-01T10:05:02.248803805Z","12048559.5","159200","0.9875"],
    [78730,"2021-10-01T10:10:02.02770748Z","12048573.6","178600","0.9799"],
    [78731,"2021-10-01T10:15:02.441455694Z","12048588.3","156300","0.987"],
    [78732,"2021-10-01T10:20:01.660295555Z","12048601.2","158500","0.9865"],
    [78733,"2021-10-01T10:25:01.925171791Z","12048615.8","179900","0.9802"],
    [78734,"2021-10-01T10:30:01.532827046Z","12048630","154600","0.9884"],
    [78735,"2021-10-01T10:35:01.994076827Z","12048643.1","172500","0.9765"],
    [78736,"2021-10-01T10:40:01.701730487Z","12048658","179300","0.9803"],
    [78737,"2021-10-01T10:45:01.970100214Z","12048671.9","155500","0.9876"],
    [78738,"2021-10-01T10:50:01.860922065Z","12048685.2","181300","0.9809"],
    [78739,"2021-10-01T10:55:01.492174386Z","12048700.2","179700","0.9787"],
    [78740,"2021-10-01T11:00:02.196672542Z","12048713.8","157300","0.988"],
    [78741,"2021-10-01T11:05:02.205541924Z","12048727.6","177600","0.9794"],
    [78742,"2021-10-01T11:10:02.258640321Z","12048742.5","180400","0.9802"],
    [78743,"2021-10-01T11:15:02.325486964Z","12048755.5","157900","0.9881"],
    [78744,"2021-10-01T11:20:01.568968816Z","12048769.7","179400","0.9793"],
    [78745,"2021-10-01T11:25:01.650660609Z","12048784.4","156800","0.9878"],
    [78746,"2021-10-01T11:30:01.921919845Z","12048797.4","157300","0.987"],
    [78747,"2021-10-01T11:35:01.78434822Z","12048812.1","181700","0.98"],
    [78748,"2021-10-01T11:40:01.627699715Z","12048826.5","155400","0.987"],
    [78749,"2021-10-01T11:45:01.762792179Z","12048839.6","156500","0.9878"],
    [78750,"2021-10-01T11:50:01.709526897Z","12048854.5","181900","0.9795"],
    [78751,"2021-10-01T11:55:02.382622673Z","12048868.9","156600","0.9862"],
    [78752,"2021-10-01T12:00:02.419880473Z","12048882.2","177800","0.978"],
    [78753,"2021-10-01T12:05:02.344779695Z","12048897.3","181300","0.9796"],
    [78754,"2021-10-01T12:10:01.695685656Z","12048911.6","157200","0.9878"],
    [78755,"2021-10-01T12:15:01.494037513Z","12048925","180500","0.9795"],
    [78756,"2021-10-01T12:20:01.759661719Z","12048940.2","183500","0.9787"],
    [78757,"2021-10-01T12:25:02.321872469Z","12048954.8","158600","0.9892"],
    [78758,"2021-10-01T12:30:01.60781369Z","12048968.1","181200","0.9789"],
    [78759,"2021-10-01T12:35:01.547452749Z","12048983.4","183600","0.9804"],
    [78760,"2021-10-01T12:40:01.53512474Z","12048998.1","160300","0.9893"],
    [78761,"2021-10-01T12:45:02.42577974Z","12049011.4","161100","0.9904"],
    [78762,"2021-10-01T12:50:01.551907965Z","12049026.4","184200","0.9802"],
    [78763,"2021-10-01T12:55:02.391438288Z","12049041.2","160900","0.9896"],
    [78764,"2021-10-01T13:00:01.690716928Z","12049054.4","177800","0.9786"],
    [78765,"2021-10-01T13:05:01.799277077Z","12049069.6","183300","0.9797"],
    [78766,"2021-10-01T13:10:01.846376755Z","12049084.6","159800","0.9892"],
    [78767,"2021-10-01T13:15:01.855376032Z","12049097.9","158700","0.9892"],
    [78768,"2021-10-01T13:20:02.039358468Z","12049112.8","183900","0.9802"],
    [78769,"2021-10-01T13:25:01.627711602Z","12049128","183800","0.9783"],
    [78770,"2021-10-01T13:30:01.936164836Z","12049141.4","156700","0.9892"],
    [78771,"2021-10-01T13:35:01.52686913Z","12049155.2","181100","0.9783"],
    [78772,"2021-10-01T13:40:01.907051688Z","12049170.4","182300","0.9786"],
    [78773,"2021-10-01T13:45:01.940232709Z","12049184","158000","0.989"],
    [78774,"2021-10-01T13:50:01.907672698Z","12049198.1","181800","0.9779"],
    [78775,"2021-10-01T13:55:01.962801156Z","12049213.3","182600","0.9784"],
    [78776,"2021-10-01T14:00:02.223366398Z","12049227.2","159700","0.9895"],
    [78777,"2021-10-01T14:05:02.196417566Z","12049241.3","184100","0.9791"],
    [78778,"2021-10-01T14:10:01.78656796Z","12049256.5","183700","0.9798"],
    [78779,"2021-10-01T14:15:02.114721915Z","12049270.5","158600","0.9893"],
    [78780,"2021-10-01T14:20:02.266962876Z","12049284.4","184000","0.979"],
    [78781,"2021-10-01T14:25:02.39421778Z","12049299.7","184200","0.9781"],
    [78782,"2021-10-01T14:30:01.771367102Z","12049314.1","158500","0.9888"],
    [78783,"2021-10-01T14:35:01.51845268Z","12049327.6","181300","0.9791"],
    [78784,"2021-10-01T14:40:01.52962511Z","12049342.8","184100","0.9785"],
    [78785,"2021-10-01T14:45:01.742958329Z","12049357.4","159600","0.9892"],
    [78786,"2021-10-01T14:50:01.727157307Z","12049370.7","178900","0.979"],
    [78787,"2021-10-01T14:55:02.028008558Z","12049385.9","184400","0.9784"],
    [78788,"2021-10-01T15:00:02.181613263Z","12049400.7","159600","0.9889"],
    [78789,"2021-10-01T15:05:02.271208499Z","12049414","160300","0.989"],
    [78790,"2021-10-01T15:10:02.113423913Z","12049429.1","180700","0.9808"],
    [78791,"2021-10-01T15:15:02.146520267Z","12049443.9","158300","0.991"],
    [78792,"2021-10-01T15:20:02.481934393Z","12049456.9","155400","0.9908"],
    [78793,"2021-10-01T15:25:01.807936995Z","12049471.5","179600","0.9811"],
    [78794,"2021-10-01T15:30:01.925633897Z","12049486.6","162600","0.9909"],
    [78795,"2021-10-01T15:35:01.995130092Z","12049500","161300","0.9911"],
    [78796,"2021-10-01T15:40:02.438788676Z","12049514.9","185000","0.9817"],
    [78797,"2021-10-01T15:45:02.291864626Z","12049530.2","184100","0.9816"],
    [78798,"2021-10-01T15:50:01.612891832Z","12049543.7","160700","0.9904"],
    [78799,"2021-10-01T15:55:01.586939245Z","12049558.3","184100","0.9814"],
    [78800,"2021-10-01T16:00:01.95634052Z","12049573.6","184700","0.9816"],
    [78801,"2021-10-01T16:05:01.948951676Z","12049588","160700","0.9903"],
    [78802,"2021-10-01T16:10:02.061726286Z","12049602.1","184500","0.9821"],
    [78803,"2021-10-01T16:15:02.070693188Z","12049617.5","185200","0.9821"],
    [78804,"2021-10-01T16:20:01.632461804Z","12049632.3","159700","0.9905"],
    [78805,"2021-10-01T16:25:02.051825231Z","12049645.8","179300","0.9814"],
    [78806,"2021-10-01T16:30:02.339871755Z","12049661.1","185100","0.9819"],
    [78807,"2021-10-01T16:35:02.061439221Z","12049676.4","163100","0.9909"],
    [78808,"2021-10-01T16:40:02.295358461Z","12049689.9","161200","0.9908"],
    [78809,"2021-10-01T16:45:02.104761211Z","12049705.1","186700","0.9827"],
    [78810,"2021-10-01T16:50:02.303876635Z","12049720.6","184700","0.9817"],
    [78811,"2021-10-01T16:55:01.805003656Z","12049734.4","162000","0.9911"],
    [78812,"2021-10-01T17:00:02.010567117Z","12049749","185400","0.9814"],
    [78813,"2021-10-01T17:05:02.376438741Z","12049764.5","184700","0.9812"],
    [78814,"2021-10-01T17:10:01.528256776Z","12049778.7","161700","0.9904"],
    [78815,"2021-10-01T17:15:01.587338217Z","12049792.9","185100","0.9816"],
    [78816,"2021-10-01T17:20:01.894306887Z","12049808.3","184200","0.982"],
    [78817,"2021-10-01T17:25:02.398958351Z","12049822.8","159500","0.9906"],
    [78818,"2021-10-01T17:30:01.670957596Z","12049836.4","182600","0.9822"],
    [78819,"2021-10-01T17:35:01.551540024Z","12049851.7","182700","0.9824"],
    [78820,"2021-10-01T17:40:02.015816428Z","12049866.2","159700","0.9915"],
    [78821,"2021-10-01T17:45:01.866877293Z","12049879.7","181300","0.9824"],
    [78822,"2021-10-01T17:50:02.0615114Z","12049894.9","182500","0.9815"],
    [78823,"2021-10-01T17:55:01.943661749Z","12049909.4","155900","0.9881"],
    [78824,"2021-10-01T18:00:02.161300274Z","12049922.5","174900","0.979"],
    [78825,"2021-10-01T18:05:02.04985549Z","12049937.6","182600","0.982"],
    [78826,"2021-10-01T18:10:02.025350405Z","12049952","157000","0.9878"],
    [78827,"2021-10-01T18:15:01.913564492Z","12049965.3","180300","0.981"],
    [78828,"2021-10-01T18:20:02.232574188Z","12049980.5","182700","0.9803"],
    [78829,"2021-10-01T18:25:01.609956924Z","12049994.7","158200","0.9891"],
    [78830,"2021-10-01T18:30:01.733974541Z","12050008","180700","0.9787"],
    [78831,"2021-10-01T18:35:01.610224956Z","12050023.1","181300","0.9788"],
    [78832,"2021-10-01T18:40:01.864011146Z","12050037.2","157700","0.9885"],
    [78833,"2021-10-01T18:45:01.841277455Z","12050050.7","180600","0.9792"],
    [78834,"2021-10-01T18:50:01.979502862Z","12050065.8","181300","0.9794"],
    [78835,"2021-10-01T18:55:02.002630426Z","12050079.5","154900","0.9852"],
    [78836,"2021-10-01T19:00:02.095751697Z","12050092.9","181500","0.9793"],
    [78837,"2021-10-01T19:05:02.053108676Z","12050108","181100","0.9783"],
    [78838,"2021-10-01T19:10:01.755747565Z","12050121.7","157600","0.9876"],
    [78839,"2021-10-01T19:15:01.745859944Z","12050135.5","183500","0.9788"],
    [78840,"2021-10-01T19:20:01.96704385Z","12050150.7","182600","0.9793"],
    [78841,"2021-10-01T19:25:01.871797064Z","12050164.4","158200","0.987"],
    [78842,"2021-10-01T19:30:02.150203916Z","12050178.6","183200","0.979"],
    [78843,"2021-10-01T19:35:02.179363269Z","12050193.8","182400","0.9778"],
    [78844,"2021-10-01T19:40:02.054314521Z","12050207.2","158000","0.9856"],
    [78845,"2021-10-01T19:45:01.949631817Z","12050221.6","182000","0.9783"],
    [78846,"2021-10-01T19:50:02.236172154Z","12050236.7","161000","0.9904"],
    [78847,"2021-10-01T19:55:01.9382175Z","12050249.8","157600","0.9883"],
    [78848,"2021-10-01T20:00:02.087645215Z","12050264.3","180300","0.9806"],
    [78849,"2021-10-01T20:05:01.92131681Z","12050279.2","160500","0.9894"],
    [78850,"2021-10-01T20:10:01.602608172Z","12050292.5","160000","0.9881"],
    [78851,"2021-10-01T20:15:02.232038469Z","12050307.6","183800","0.9813"],
    [78852,"2021-10-01T20:20:01.503535153Z","12050322.2","158800","0.9883"],
    [78853,"2021-10-01T20:25:01.902560822Z","12050335.6","179200","0.978"],
    [78854,"2021-10-01T20:30:02.058370187Z","12050350.9","183000","0.9822"],
    [78855,"2021-10-01T20:35:01.903395653Z","12050365.2","161100","0.9888"],
    [78856,"2021-10-01T20:40:01.784607262Z","12050378.9","182700","0.9817"],
    [78857,"2021-10-01T20:45:01.880794772Z","12050394.2","183200","0.9813"],
    [78858,"2021-10-01T20:50:01.787142403Z","12050408.2","157300","0.9899"],
    [78859,"2021-10-01T20:55:01.925314832Z","12050422.1","182700","0.9823"],
    [78860,"2021-10-01T21:00:02.17954041Z","12050437.2","180700","0.9814"],
    [78861,"2021-10-01T21:05:01.96671534Z","12050450.8","159000","0.9888"],
    [78862,"2021-10-01T21:10:01.580374614Z","12050464.9","181400","0.9821"],
    [78863,"2021-10-01T21:15:01.488358954Z","12050480","162500","0.9913"],
    [78864,"2021-10-01T21:20:01.66157548Z","12050493.2","158900","0.9881"],
    [78865,"2021-10-01T21:25:01.922832275Z","12050507.7","181500","0.982"],
    [78866,"2021-10-01T21:30:02.118204856Z","12050522.4","157000","0.9886"],
    [78867,"2021-10-01T21:35:02.023335441Z","12050535.5","158800","0.9882"],
    [78868,"2021-10-01T21:40:01.488891972Z","12050550.3","180500","0.9811"],
    [78869,"2021-10-01T21:45:02.511098857Z","12050564.6","158200","0.9883"],
    [78870,"2021-10-01T21:50:01.6762678Z","12050577.7","178300","0.978"],
    [78871,"2021-10-01T21:55:02.202565147Z","12050592.9","179100","0.9811"],
    [78872,"2021-10-01T22:00:02.37181239Z","12050606.7","157300","0.988"],
    [78873,"2021-10-01T22:05:02.177349968Z","12050620.4","180900","0.9817"],
    [78874,"2021-10-01T22:10:01.882932805Z","12050635.5","182000","0.9821"],
    [78875,"2021-10-01T22:15:02.079826862Z","12050649","158700","0.9897"],
    [78876,"2021-10-01T22:20:01.762345518Z","12050663.5","183500","0.9822"],
    [78877,"2021-10-01T22:25:01.663577575Z","12050678.7","163400","0.9912"],
    [78878,"2021-10-01T22:30:01.651494657Z","12050692","158900","0.9893"],
    [78879,"2021-10-01T22:35:01.846554403Z","12050706.9","183100","0.9815"],
    [78880,"2021-10-01T22:40:01.77781338Z","12050721.7","160000","0.9886"],
    [78881,"2021-10-01T22:45:02.079980227Z","12050735","161600","0.9884"],
    [78882,"2021-10-01T22:50:02.330087204Z","12050750.2","182100","0.9811"],
    [78883,"2021-10-01T22:55:01.857974334Z","12050764.6","160600","0.9878"],
    [78884,"2021-10-01T23:00:02.10495669Z","12050778.3","183500","0.9811"],
    [78885,"2021-10-01T23:05:02.009842762Z","12050793.4","181600","0.9817"],
    [78886,"2021-10-01T23:10:01.738668857Z","12050807.3","159800","0.9881"],
    [78887,"2021-10-01T23:15:02.09167925Z","12050821.3","183300","0.9815"],
    [78888,"2021-10-01T23:20:02.295761788Z","12050836.5","182800","0.9811"],
    [78889,"2021-10-01T23:25:02.317542781Z","12050850","157800","0.9896"],
    [78890,"2021-10-01T23:30:01.700724605Z","12050864.5","181700","0.981"],
    [78891,"2021-10-01T23:35:01.576223083Z","12050879.4","158600","0.9883"],
    [78892,"2021-10-01T23:40:02.017272029Z","12050892.6","160700","0.9886"],
    [78893,"2021-10-01T23:45:02.068792985Z","12050907.4","181800","0.9803"],
    [78894,"2021-10-01T23:50:01.802613253Z","12050921.8","158600","0.9877"],
    [78895,"2021-10-01T23:55:01.844396527Z","12050935.3","184700","0.9784"],
    [78896,"2021-10-02T00:00:02.078143939Z","12050950.4","180900","0.9804"],
    [78897,"2021-10-02T00:05:01.755371369Z","12050964.3","160500","0.9888"],
    [78898,"2021-10-02T00:10:02.271761718Z","12050978.2","181700","0.9807"],
    [78899,"2021-10-02T00:15:02.224929762Z","12050993.2","180700","0.9805"],
    [78900,"2021-10-02T00:20:02.370476231Z","12051006.6","159900","0.9889"],
    [78901,"2021-10-02T00:25:02.236534175Z","12051021","182500","0.98"],
    [78902,"2021-10-02T00:30:02.342302489Z","12051035.7","158000","0.9895"],
    [78903,"2021-10-02T00:35:02.264091476Z","12051048.9","157000","0.99"],
    [78904,"2021-10-02T00:40:01.67534077Z","12051063.7","181000","0.9803"],
    [78905,"2021-10-02T00:45:01.712654169Z","12051078","157100","0.9898"],
    [78906,"2021-10-02T00:50:01.602158191Z","12051091.5","183000","0.9789"],
    [78907,"2021-10-02T00:55:02.102931452Z","12051106.6","181000","0.9801"],
    [78908,"2021-10-02T01:00:02.120215007Z","12051120.3","158100","0.989"],
    [78909,"2021-10-02T01:05:01.998452595Z","12051134.2","180400","0.9798"],
    [78910,"2021-10-02T01:10:02.088628492Z","12051149.3","180100","0.9801"],
    [78911,"2021-10-02T01:15:02.010918888Z","12051162.5","157300","0.9891"],
    [78912,"2021-10-02T01:20:01.941238879Z","12051177","180300","0.9789"],
    [78913,"2021-10-02T01:25:01.577431359Z","12051191.5","156500","0.9896"],
    [78914,"2021-10-02T01:30:01.667041051Z","12051204.7","157600","0.9893"],
    [78915,"2021-10-02T01:35:02.024027979Z","12051219.6","180600","0.9797"],
    [78916,"2021-10-02T01:40:02.080635613Z","12051233.7","156200","0.9898"],
    [78917,"2021-10-02T01:45:02.145468776Z","12051247.3","182300","0.9789"],
    [78918,"2021-10-02T01:50:02.159263103Z","12051262.4","177800","0.978"],
    [78919,"2021-10-02T01:55:01.671406566Z","12051275.9","159500","0.9886"],
    [78920,"2021-10-02T02:00:02.021682047Z","12051290","180000","0.9801"],
    [78921,"2021-10-02T02:05:01.970208309Z","12051304.8","160000","0.9889"],
    [78922,"2021-10-02T02:10:02.030613335Z","12051317.9","156600","0.9907"],
    [78923,"2021-10-02T02:15:02.128493987Z","12051332.6","181500","0.9794"],
    [78924,"2021-10-02T02:20:02.335608284Z","12051346.9","156500","0.988"],
    [78925,"2021-10-02T02:25:02.331867212Z","12051360.2","178500","0.9777"],
    [78926,"2021-10-02T02:30:01.811955133Z","12051375.1","177800","0.9779"],
    [78927,"2021-10-02T02:35:01.57412245Z","12051388.8","160000","0.9876"],
    [78928,"2021-10-02T02:40:01.74068393Z","12051402.7","181700","0.9794"],
    [78929,"2021-10-02T02:45:01.947682046Z","12051417.6","181300","0.9799"],
    [78930,"2021-10-02T02:50:01.826975318Z","12051430.9","155800","0.988"],
    [78931,"2021-10-02T02:55:01.587165908Z","12051445.1","181000","0.9782"],
    [78932,"2021-10-02T03:00:01.965884187Z","12051459.6","155700","0.9897"],
    [78933,"2021-10-02T03:05:02.409275673Z","12051472.7","158300","0.9884"],
    [78934,"2021-10-02T03:10:02.226917519Z","12051487.6","177500","0.9778"],
    [78935,"2021-10-02T03:15:02.082711831Z","12051501.5","157700","0.9901"],
    [78936,"2021-10-02T03:20:02.045067995Z","12051515.1","178900","0.9797"],
    [78937,"2021-10-02T03:25:01.7413737Z","12051530","178400","0.9784"],
    [78938,"2021-10-02T03:30:01.945375997Z","12051543.4","157700","0.9898"],
    [78939,"2021-10-02T03:35:01.733038414Z","12051557.5","180900","0.9801"],
    [78940,"2021-10-02T03:40:02.358785376Z","12051572.2","155000","0.9904"],
    [78941,"2021-10-02T03:45:02.232971235Z","12051585.3","156600","0.99"],
    [78942,"2021-10-02T03:50:02.357139969Z","12051599.9","178500","0.9785"],
    [78943,"2021-10-02T03:55:01.625331701Z","12051614.1","156200","0.99"],
    [78944,"2021-10-02T04:00:01.803910014Z","12051627.4","181700","0.9791"],
    [78945,"2021-10-02T04:05:02.368060133Z","12051642.4","180000","0.9779"],
    [78946,"2021-10-02T04:10:01.818964376Z","12051655.9","155000","0.9898"],
    [78947,"2021-10-02T04:15:01.882525732Z","12051669.9","181500","0.9796"],
    [78948,"2021-10-02T04:20:01.671885718Z","12051685","182200","0.9801"],
    [78949,"2021-10-02T04:25:02.201326447Z","12051698.4","160700","0.9894"],
    [78950,"2021-10-02T04:30:02.047504323Z","12051713","182900","0.9801"],
    [78951,"2021-10-02T04:35:02.054109348Z","12051727.6","159900","0.99"],
    [78952,"2021-10-02T04:40:01.829089851Z","12051741.1","178200","0.9792"],
    [78953,"2021-10-02T04:45:01.585538835Z","12051756.3","184300","0.9794"],
    [78954,"2021-10-02T04:50:01.962914974Z","12051770.7","159400","0.9897"],
    [78955,"2021-10-02T04:55:02.382592769Z","12051784.7","182700","0.9786"],
    [78956,"2021-10-02T05:00:01.645662383Z","12051799.4","161500","0.9877"],
    [78957,"2021-10-02T05:05:02.194717727Z","12051813","161500","0.9889"],
    [78958,"2021-10-02T05:10:01.659961884Z","12051826.5","162500","0.9889"],
    [78959,"2021-10-02T05:15:01.84462447Z","12051840","162600","0.9883"],
    [78960,"2021-10-02T05:20:01.95891143Z","12051853.6","162000","0.9893"],
    [78961,"2021-10-02T05:25:02.234833081Z","12051867.2","162500","0.9884"],
    [78962,"2021-10-02T05:30:02.33324951Z","12051880.7","161600","0.989"],
    [78963,"2021-10-02T05:35:02.099962793Z","12051894.2","162100","0.9892"],
    [78964,"2021-10-02T05:40:02.04343408Z","12051907.6","161600","0.9889"],
    [78965,"2021-10-02T05:45:02.01847902Z","12051921.1","161800","0.9897"],
    [78966,"2021-10-02T05:50:02.009069123Z","12051934.5","161600","0.989"],
    [78967,"2021-10-02T05:55:01.589155483Z","12051948","162100","0.9886"],
    [78968,"2021-10-02T06:00:01.888931701Z","12051961.4","162100","0.9892"],
    [78969,"2021-10-02T06:05:01.481002133Z","12051974.9","161800","0.9895"],
    [78970,"2021-10-02T06:10:02.002503573Z","12051988.4","161300","0.9893"],
    [78971,"2021-10-02T06:15:01.976313689Z","12052001.8","161700","0.9884"],
    [78972,"2021-10-02T06:20:01.879236664Z","12052015.3","161900","0.9886"],
    [78973,"2021-10-02T06:25:01.64963267Z","12052028.8","159100","0.9883"],
    [78974,"2021-10-02T06:30:01.955626495Z","12052042.2","161900","0.989"],
    [78975,"2021-10-02T06:35:01.624476048Z","12052055.7","161500","0.9892"],
    [78976,"2021-10-02T06:40:01.566784284Z","12052069.1","161300","0.9887"],
    [78977,"2021-10-02T06:45:02.347196429Z","12052082.6","161900","0.9898"],
    [78978,"2021-10-02T06:50:02.342753795Z","12052096.1","161000","0.9888"],
    [78979,"2021-10-02T06:55:02.009561515Z","12052109.5","162200","0.9895"],
    [78980,"2021-10-02T07:00:02.243796965Z","12052123","162000","0.9892"],
    [78981,"2021-10-02T07:05:02.124604399Z","12052136.5","162600","0.9897"],
    [78982,"2021-10-02T07:10:01.914468379Z","12052150","161200","0.9893"],
    [78983,"2021-10-02T07:15:01.738197669Z","12052163.4","161700","0.9896"],
    [78984,"2021-10-02T07:20:01.79307162Z","12052176.9","162200","0.9896"],
    [78985,"2021-10-02T07:25:02.305096921Z","12052190.4","161300","0.9891"],
    [78986,"2021-10-02T07:30:01.784113762Z","12052203.8","162800","0.9891"],
    [78987,"2021-10-02T07:35:02.386252732Z","12052217.3","162100","0.9892"],
    [78988,"2021-10-02T07:40:02.010430646Z","12052230.8","161300","0.9886"],
    [78989,"2021-10-02T07:45:01.968880414Z","12052244.3","162100","0.9896"],
    [78990,"2021-10-02T07:50:01.985562017Z","12052257.8","162300","0.9899"],
    [78991,"2021-10-02T07:55:01.680320578Z","12052271.3","162600","0.9894"],
    [78992,"2021-10-02T08:00:01.989263704Z","12052284.8","162300","0.9896"],
    [78993,"2021-10-02T08:05:01.67147814Z","12052298.3","162000","0.989"],
    [78994,"2021-10-02T08:10:02.25568907Z","12052311.8","161800","0.9894"],
    [78995,"2021-10-02T08:15:02.429817083Z","12052325.3","162800","0.9896"],
    [78996,"2021-10-02T08:20:01.522551992Z","12052338.8","162500","0.9897"],
    [78997,"2021-10-02T08:25:02.190700447Z","12052352.4","163000","0.99"],
    [78998,"2021-10-02T08:30:02.122123182Z","12052365.9","162700","0.9902"],
    [78999,"2021-10-02T08:35:01.998721722Z","12052379.5","163800","0.99"],
    [79000,"2021-10-02T08:40:01.70655773Z","12052393.7","184500","0.9823"],
    [79001,"2021-10-02T08:45:01.707414962Z","12052408.9","163500","0.989"],
    [79002,"2021-10-02T08:50:02.114176529Z","12052422.3","181000","0.9792"],
    [79003,"2021-10-02T08:55:01.994878146Z","12052437.6","183400","0.9805"],
    [79004,"2021-10-02T09:00:01.914738143Z","12052452","158600","0.9888"],
    [79005,"2021-10-02T09:05:01.872856934Z","12052465.5","185200","0.9793"],
    [79006,"2021-10-02T09:10:01.866076488Z","12052480.7","182000","0.9811"],
    [79007,"2021-10-02T09:15:01.875566637Z","12052494.8","160000","0.989"],
    [79008,"2021-10-02T09:20:01.841548267Z","12052508.7","182900","0.9801"],
    [79009,"2021-10-02T09:25:02.292648851Z","12052524","183000","0.9809"],
    [79010,"2021-10-02T09:30:02.376276645Z","12052537.6","157400","0.99"],
    [79011,"2021-10-02T09:35:02.061189983Z","12052551.9","182900","0.9812"],
    [79012,"2021-10-02T09:40:01.558895738Z","12052567","163100","0.9898"],
    [79013,"2021-10-02T09:45:02.071641305Z","12052580.3","159100","0.9899"],
    [79014,"2021-10-02T09:50:01.633448936Z","12052595.1","182800","0.9817"],
    [79015,"2021-10-02T09:55:01.739184233Z","12052609.7","157800","0.9894"],
    [79016,"2021-10-02T10:00:02.014103725Z","12052623","177000","0.979"],
    [79017,"2021-10-02T10:05:02.128266034Z","12052638.3","181900","0.9812"],
    [79018,"2021-10-02T10:10:02.319560716Z","12052652.6","160700","0.9894"],
    [79019,"2021-10-02T10:15:01.518756374Z","12052666.3","182400","0.9816"],
    [79020,"2021-10-02T10:20:02.386784264Z","12052681.5","181200","0.9829"],
    [79021,"2021-10-02T10:25:02.473843209Z","12052695.2","159800","0.9893"],
    [79022,"2021-10-02T10:30:01.778644919Z","12052709.3","184200","0.9823"],
    [79023,"2021-10-02T10:35:01.977971367Z","12052724.7","184600","0.9828"],
    [79024,"2021-10-02T10:40:01.973938532Z","12052738.3","161800","0.9893"],
    [79025,"2021-10-02T10:45:02.302878818Z","12052753.1","185200","0.9833"],
    [79026,"2021-10-02T10:50:01.477745846Z","12052768.1","162800","0.9894"],
    [79027,"2021-10-02T10:55:01.55427737Z","12052781.5","160800","0.9898"],
    [79028,"2021-10-02T11:00:01.755200237Z","12052796.7","184100","0.9831"],
    [79029,"2021-10-02T11:05:02.423390461Z","12052811.4","160500","0.99"],
    [79030,"2021-10-02T11:10:01.570504894Z","12052825","183700","0.9796"],
    [79031,"2021-10-02T11:15:01.756024865Z","12052840.4","184500","0.9791"],
    [79032,"2021-10-02T11:20:01.857959116Z","12052854.6","158400","0.9889"],
    [79033,"2021-10-02T11:25:01.705913551Z","12052868.5","185700","0.9791"],
    [79034,"2021-10-02T11:30:01.842979129Z","12052883.9","183900","0.9785"],
    [79035,"2021-10-02T11:35:01.74282668Z","12052897.9","162700","0.9871"],
    [79036,"2021-10-02T11:40:01.898410706Z","12052912.4","184200","0.9791"],
    [79037,"2021-10-02T11:45:01.696034065Z","12052927.7","185100","0.979"],
    [79038,"2021-10-02T11:50:01.737241471Z","12052941.4","159200","0.9879"],
    [79039,"2021-10-02T11:55:01.808656519Z","12052956","185000","0.9784"],
    [79040,"2021-10-02T12:00:01.827795796Z","12052971.2","163300","0.9894"],
    [79041,"2021-10-02T12:05:01.782503132Z","12052984.6","160100","0.9873"],
    [79042,"2021-10-02T12:10:02.407462957Z","12052999.7","184200","0.9787"],
    [79043,"2021-10-02T12:15:02.12093835Z","12053014.6","160100","0.9871"],
    [79044,"2021-10-02T12:20:02.405288188Z","12053028","161700","0.9877"],
    [79045,"2021-10-02T12:25:01.597161183Z","12053043.2","184500","0.9792"],
    [79046,"2021-10-02T12:30:01.876831445Z","12053058","158700","0.9879"],
    [79047,"2021-10-02T12:35:01.645893611Z","12053071.7","184600","0.9783"],
    [79048,"2021-10-02T12:40:01.658063525Z","12053087.1","185300","0.9826"],
    [79049,"2021-10-02T12:45:01.456084993Z","12053101.6","162400","0.9889"],
    [79050,"2021-10-02T12:50:01.602482531Z","12053115.5","185400","0.9821"],
    [79051,"2021-10-02T12:55:02.151641366Z","12053130.9","183600","0.9823"],
    [79052,"2021-10-02T13:00:02.4282404Z","12053145.2","159400","0.9888"],
    [79053,"2021-10-02T13:05:02.222826173Z","12053159.3","182100","0.9823"],
    [79054,"2021-10-02T13:10:01.495641506Z","12053174.6","184700","0.9813"],
    [79055,"2021-10-02T13:15:02.262067714Z","12053188.7","162900","0.9876"],
    [79056,"2021-10-02T13:20:01.47675912Z","12053203.1","186000","0.9786"],
    [79057,"2021-10-02T13:25:02.283042598Z","12053218.6","185100","0.9806"],
    [79058,"2021-10-02T13:30:01.69749562Z","12053232.7","163200","0.989"],
    [79059,"2021-10-02T13:35:01.575448198Z","12053247.1","184700","0.9821"],
    [79060,"2021-10-02T13:40:01.496740362Z","12053262.5","185000","0.9821"],
    [79061,"2021-10-02T13:45:01.766347723Z","12053276.4","161100","0.9892"],
    [79062,"2021-10-02T13:50:01.885021397Z","12053290.8","184900","0.9816"],
    [79063,"2021-10-02T13:55:01.778728971Z","12053306.2","184300","0.9823"],
    [79064,"2021-10-02T14:00:02.000605863Z","12053320","159800","0.9886"],
    [79065,"2021-10-02T14:05:01.943974057Z","12053334.6","184600","0.9817"],
    [79066,"2021-10-02T14:10:02.073386706Z","12053350","182400","0.9815"],
    [79067,"2021-10-02T14:15:02.08851239Z","12053363.6","160300","0.989"],
    [79068,"2021-10-02T14:20:02.354670732Z","12053378.3","186300","0.9814"],
    [79069,"2021-10-02T14:25:01.551670986Z","12053393.7","183700","0.9822"],
    [79070,"2021-10-02T14:30:01.655577352Z","12053407.3","161700","0.9892"],
    [79071,"2021-10-02T14:35:01.610444714Z","12053422.2","185800","0.9821"],
    [79072,"2021-10-02T14:40:01.895534681Z","12053437.6","184200","0.9819"],
    [79073,"2021-10-02T14:45:01.632702062Z","12053451.1","161600","0.9885"],
    [79074,"2021-10-02T14:50:01.88396686Z","12053465.9","183700","0.9814"],
    [79075,"2021-10-02T14:55:01.612465544Z","12053481.2","184200","0.9821"],
    [79076,"2021-10-02T15:00:01.739746514Z","12053494.8","161700","0.9889"],
    [79077,"2021-10-02T15:05:01.593946672Z","12053509.6","181600","0.9816"],
    [79078,"2021-10-02T15:10:02.314072435Z","12053525","183700","0.9818"],
    [79079,"2021-10-02T15:15:02.238962949Z","12053538.5","162900","0.9896"],
    [79080,"2021-10-02T15:20:02.380632013Z","12053553.3","185400","0.9826"],
    [79081,"2021-10-02T15:25:01.56487737Z","12053568.7","184200","0.9816"],
    [79082,"2021-10-02T15:30:01.775934324Z","12053582.1","163000","0.9893"],
    [79083,"2021-10-02T15:35:01.534514241Z","12053597.1","185500","0.9811"],
    [79084,"2021-10-02T15:40:02.401369134Z","12053612.5","164900","0.9912"],
    [79085,"2021-10-02T15:45:02.253357145Z","12053626","162300","0.99"],
    [79086,"2021-10-02T15:50:02.23159699Z","12053641","183200","0.9827"],
    [79087,"2021-10-02T15:55:02.324641657Z","12053656.3","164500","0.992"],
    [79088,"2021-10-02T16:00:01.669304773Z","12053669.7","161400","0.9894"],
    [79089,"2021-10-02T16:05:01.530009944Z","12053684.9","185500","0.9835"],
    [79090,"2021-10-02T16:10:01.737456719Z","12053700.3","164800","0.9911"],
    [79091,"2021-10-02T16:15:02.028479051Z","12053713.7","161400","0.9883"],
    [79092,"2021-10-02T16:20:02.130111714Z","12053728.8","185600","0.9817"],
    [79093,"2021-10-02T16:25:02.030540746Z","12053744.2","164800","0.9907"],
    [79094,"2021-10-02T16:30:02.247781171Z","12053757.7","162200","0.988"],
    [79095,"2021-10-02T16:35:02.092478873Z","12053772.8","186200","0.9818"],
    [79096,"2021-10-02T16:40:01.831338197Z","12053788.3","166200","0.9913"],
    [79097,"2021-10-02T16:45:01.910888594Z","12053801.8","162900","0.9881"],
    [79098,"2021-10-02T16:50:01.791747876Z","12053817","187100","0.9821"],
    [79099,"2021-10-02T16:55:01.85525726Z","12053832.4","165600","0.9915"],
    [79100,"2021-10-02T17:00:02.20887456Z","12053846","163300","0.9886"],
    [79101,"2021-10-02T17:05:01.98060867Z","12053861.3","186200","0.982"],
    [79102,"2021-10-02T17:10:02.194913118Z","12053876.7","166000","0.9914"],
    [79103,"2021-10-02T17:15:02.282843035Z","12053890.3","162600","0.9892"],
    [79104,"2021-10-02T17:20:01.554501627Z","12053905.5","186400","0.9821"],
    [79105,"2021-10-02T17:25:02.26534052Z","12053920.9","165000","0.9909"],
    [79106,"2021-10-02T17:30:02.376066308Z","12053934.4","160900","0.9885"],
    [79107,"2021-10-02T17:35:02.340000325Z","12053949.6","185200","0.9822"],
    [79108,"2021-10-02T17:40:02.064934477Z","12053964.7","162600","0.9904"],
    [79109,"2021-10-02T17:45:01.952502257Z","12053978.1","160900","0.9885"],
    [79110,"2021-10-02T17:50:01.946703991Z","12053993.3","184700","0.9825"],
    [79111,"2021-10-02T17:55:02.393328416Z","12054008.3","159800","0.9881"],
    [79112,"2021-10-02T18:00:02.440543232Z","12054021.7","181700","0.9787"],
    [79113,"2021-10-02T18:05:02.209476568Z","12054037.1","185400","0.9821"],
    [79114,"2021-10-02T18:10:01.695194897Z","12054051.7","159100","0.9887"],
    [79115,"2021-10-02T18:15:01.499607149Z","12054065.2","183300","0.9822"],
    [79116,"2021-10-02T18:20:01.597417669Z","12054080.6","184300","0.9817"],
    [79117,"2021-10-02T18:25:01.707266197Z","12054095.1","162000","0.9873"],
    [79118,"2021-10-02T18:30:01.80882171Z","12054108.9","183000","0.9803"],
    [79119,"2021-10-02T18:35:01.684135928Z","12054124.2","184100","0.9809"],
    [79120,"2021-10-02T18:40:02.293110966Z","12054138.5","159100","0.9891"],
    [79121,"2021-10-02T18:45:02.152981093Z","12054152.3","183900","0.9816"],
    [79122,"2021-10-02T18:50:02.27994777Z","12054167.7","183700","0.9814"],
    [79123,"2021-10-02T18:55:01.864146714Z","12054181.6","161800","0.9884"],
    [79124,"2021-10-02T19:00:02.050993832Z","12054195.8","183100","0.9814"],
    [79125,"2021-10-02T19:05:02.075822795Z","12054211.1","183300","0.9811"],
    [79126,"2021-10-02T19:10:02.188162361Z","12054224.7","157400","0.9887"],
    [79127,"2021-10-02T19:15:02.43276468Z","12054239.2","184700","0.9818"],
    [79128,"2021-10-02T19:20:01.751661394Z","12054254.5","182900","0.9811"],
    [79129,"2021-10-02T19:25:02.141349915Z","12054267.9","162100","0.9881"],
    [79130,"2021-10-02T19:30:01.903141913Z","12054282.6","184000","0.9825"],
    [79131,"2021-10-02T19:35:02.129469398Z","12054297.7","160800","0.9899"],
    [79132,"2021-10-02T19:40:01.664829731Z","12054310.9","157300","0.9889"],
    [79133,"2021-10-02T19:45:02.432530189Z","12054326","183600","0.9815"],
    [79134,"2021-10-02T19:50:01.719209684Z","12054340.8","158100","0.9894"],
    [79135,"2021-10-02T19:55:02.210923296Z","12054354.1","162700","0.9891"],
    [79136,"2021-10-02T20:00:02.403603777Z","12054369.4","183900","0.9818"],
    [79137,"2021-10-02T20:05:01.473546536Z","12054383.9","158300","0.989"],
    [79138,"2021-10-02T20:10:01.872882644Z","12054397.4","181900","0.9811"],
    [79139,"2021-10-02T20:15:01.982504668Z","12054412.7","183400","0.9819"],
    [79140,"2021-10-02T20:20:02.009783397Z","12054427","160700","0.9884"],
    [79141,"2021-10-02T20:25:01.552897966Z","12054440.8","184200","0.9817"],
    [79142,"2021-10-02T20:30:01.754885888Z","12054456.1","182500","0.9819"],
    [79143,"2021-10-02T20:35:01.679387201Z","12054470.1","157600","0.9892"],
    [79144,"2021-10-02T20:40:01.726892147Z","12054484.2","183300","0.9825"],
    [79145,"2021-10-02T20:45:01.797811981Z","12054499.4","183600","0.9833"],
    [79146,"2021-10-02T20:50:01.861177772Z","12054513.2","160700","0.9897"],
    [79147,"2021-10-02T20:55:01.534941939Z","12054527.6","184000","0.9833"],
    [79148,"2021-10-02T21:00:01.837984856Z","12054542.9","183400","0.9826"],
    [79149,"2021-10-02T21:05:01.610281157Z","12054556.3","160000","0.9896"],
    [79150,"2021-10-02T21:10:02.246413318Z","12054571","184300","0.9804"],
    [79151,"2021-10-02T21:15:02.224677735Z","12054586.1","163500","0.991"],
    [79152,"2021-10-02T21:20:02.422636365Z","12054599.4","158700","0.9885"],
    [79153,"2021-10-02T21:25:02.010699883Z","12054614.3","183800","0.9813"],
    [79154,"2021-10-02T21:30:02.22614562Z","12054629.1","158500","0.9874"],
    [79155,"2021-10-02T21:35:02.007297475Z","12054642.4","178500","0.978"],
    [79156,"2021-10-02T21:40:02.300095648Z","12054657.6","183900","0.9812"],
    [79157,"2021-10-02T21:45:02.016575799Z","12054672","161200","0.9896"],
    [79158,"2021-10-02T21:50:02.161572691Z","12054685.7","182900","0.9814"],
    [79159,"2021-10-02T21:55:01.654954932Z","12054701","183800","0.9808"],
    [79160,"2021-10-02T22:00:01.857407092Z","12054715.1","158600","0.9899"],
    [79161,"2021-10-02T22:05:02.344840977Z","12054729.1","183800","0.9823"],
    [79162,"2021-10-02T22:10:02.164502731Z","12054744.3","183500","0.9823"],
    [79163,"2021-10-02T22:15:01.786786487Z","12054758","159200","0.9886"],
    [79164,"2021-10-02T22:20:01.723717098Z","12054772.3","184000","0.9817"],
    [79165,"2021-10-02T22:25:02.409027559Z","12054787.6","182700","0.9821"],
    [79166,"2021-10-02T22:30:01.743293306Z","12054801","161000","0.9895"],
    [79167,"2021-10-02T22:35:01.848055667Z","12054815.6","183700","0.9826"],
    [79168,"2021-10-02T22:40:01.992097973Z","12054830.7","162900","0.9916"],
    [79169,"2021-10-02T22:45:01.928739666Z","12054844.1","158600","0.9886"],
    [79170,"2021-10-02T22:50:02.211151794Z","12054859","184100","0.9824"],
    [79171,"2021-10-02T22:55:02.335309144Z","12054873.8","158800","0.9892"],
    [79172,"2021-10-02T23:00:02.433472335Z","12054887.1","176800","0.9766"],
    [79173,"2021-10-02T23:05:02.429927901Z","12054902.3","183200","0.9819"],
    [79174,"2021-10-02T23:10:02.125197085Z","12054916.7","160700","0.9888"],
    [79175,"2021-10-02T23:15:02.091191988Z","12054930.4","184400","0.9811"],
    [79176,"2021-10-02T23:20:01.985917691Z","12054945.6","182500","0.9818"],
    [79177,"2021-10-02T23:25:02.099442995Z","12054959.6","157700","0.9893"],
    [79178,"2021-10-02T23:30:02.273392166Z","12054973.6","183100","0.9816"],
    [79179,"2021-10-02T23:35:02.058096538Z","12054988.8","182900","0.9816"],
    [79180,"2021-10-02T23:40:01.795401666Z","12055002.5","157700","0.9883"],
    [79181,"2021-10-02T23:45:01.760112023Z","12055016.9","183300","0.9813"],
    [79182,"2021-10-02T23:50:01.726788424Z","12055032.1","164200","0.9912"],
    [79183,"2021-10-02T23:55:01.676892561Z","12055045.4","160900","0.9889"],
    [79184,"2021-10-03T00:00:01.836321364Z","12055060.1","183100","0.9811"],
    [79185,"2021-10-03T00:05:02.387857934Z","12055075","159800","0.9884"],
    [79186,"2021-10-03T00:10:02.037954135Z","12055088.3","159500","0.9878"],
    [79187,"2021-10-03T00:15:01.948194903Z","12055103.4","183100","0.981"],
    [79188,"2021-10-03T00:20:02.045628087Z","12055118","157100","0.989"],
    [79189,"2021-10-03T00:25:01.498679859Z","12055131.3","179500","0.978"],
    [79190,"2021-10-03T00:30:01.599959977Z","12055146.6","182600","0.9813"],
    [79191,"2021-10-03T00:35:01.543487832Z","12055160.9","160900","0.9886"],
    [79192,"2021-10-03T00:40:02.412042831Z","12055174.7","183200","0.9801"],
    [79193,"2021-10-03T00:45:02.299635848Z","12055189.9","182900","0.9815"],
    [79194,"2021-10-03T00:50:02.350712095Z","12055203.7","160800","0.9883"],
    [79195,"2021-10-03T00:55:01.742681903Z","12055217.8","182400","0.9824"],
    [79196,"2021-10-03T01:00:01.778094069Z","12055233","182600","0.9828"],
    [79197,"2021-10-03T01:05:01.572318874Z","12055246.5","157500","0.9907"],
    [79198,"2021-10-03T01:10:01.868675424Z","12055261","182500","0.9833"],
    [79199,"2021-10-03T01:15:01.681110608Z","12055275.9","160900","0.9913"],
    [79200,"2021-10-03T01:20:01.69574798Z","12055289.1","158400","0.9896"],
    [79201,"2021-10-03T01:25:02.358565683Z","12055304","182300","0.9832"],
    [79202,"2021-10-03T01:30:02.284996733Z","12055318.5","157400","0.9909"],
    [79203,"2021-10-03T01:35:02.133759293Z","12055331.9","180600","0.9792"],
    [79204,"2021-10-03T01:40:01.92680898Z","12055347.1","182700","0.9816"],
    [79205,"2021-10-03T01:45:01.861890602Z","12055361.3","158000","0.9882"],
    [79206,"2021-10-03T01:50:01.898070436Z","12055375","183300","0.9811"],
    [79207,"2021-10-03T01:55:01.699272565Z","12055390.2","183000","0.9813"],
    [79208,"2021-10-03T02:00:01.851032009Z","12055404","161100","0.9883"],
    [79209,"2021-10-03T02:05:01.49084615Z","12055418.1","182200","0.9823"],
    [79210,"2021-10-03T02:10:01.887021353Z","12055433.3","181400","0.9819"],
    [79211,"2021-10-03T02:15:02.025996983Z","12055446.6","160000","0.9888"],
    [79212,"2021-10-03T02:20:02.019555952Z","12055461.1","182200","0.982"],
    [79213,"2021-10-03T02:25:02.182898855Z","12055475.8","157400","0.9888"],
    [79214,"2021-10-03T02:30:02.282862857Z","12055489","161200","0.9883"],
    [79215,"2021-10-03T02:35:02.261552979Z","12055504","181100","0.9811"],
    [79216,"2021-10-03T02:40:01.996628587Z","12055518.2","159600","0.9878"],
    [79217,"2021-10-03T02:45:01.669474986Z","12055531.7","183900","0.9801"],
    [79218,"2021-10-03T02:50:01.616411951Z","12055546.9","181500","0.9806"],
    [79219,"2021-10-03T02:55:02.168589483Z","12055560.7","160400","0.988"],
    [79220,"2021-10-03T03:00:02.253608149Z","12055574.8","182500","0.9807"],
    [79221,"2021-10-03T03:05:01.923497459Z","12055589.9","181100","0.981"],
    [79222,"2021-10-03T03:10:01.722524017Z","12055603.1","159900","0.9882"],
    [79223,"2021-10-03T03:15:02.423569226Z","12055617.6","182500","0.9806"],
    [79224,"2021-10-03T03:20:01.517962253Z","12055632.2","157900","0.9878"],
    [79225,"2021-10-03T03:25:02.023943836Z","12055645.5","160100","0.9878"],
    [79226,"2021-10-03T03:30:02.214219281Z","12055660.5","181300","0.9801"],
    [79227,"2021-10-03T03:35:01.945798929Z","12055674.6","160400","0.9878"],
    [79228,"2021-10-03T03:40:02.323895905Z","12055688.1","183200","0.9816"],
    [79229,"2021-10-03T03:45:01.979451803Z","12055703.2","180700","0.9823"],
    [79230,"2021-10-03T03:50:02.019186906Z","12055716.8","156100","0.9903"],
    [79231,"2021-10-03T03:55:02.297837853Z","12055731","181500","0.9831"],
    [79232,"2021-10-03T04:00:01.450579189Z","12055746","162600","0.9912"],
    [79233,"2021-10-03T04:05:02.284329902Z","12055759.2","156200","0.9907"],
    [79234,"2021-10-03T04:10:02.464045912Z","12055773.7","181100","0.9832"],
    [79235,"2021-10-03T04:15:02.267998142Z","12055788.3","156200","0.9906"],
    [79236,"2021-10-03T04:20:02.395609585Z","12055801.5","174300","0.9813"],
    [79237,"2021-10-03T04:25:02.12319158Z","12055816.6","180900","0.9822"],
    [79238,"2021-10-03T04:30:01.732376375Z","12055830.6","157800","0.9907"],
    [79239,"2021-10-03T04:35:01.442527848Z","12055844.4","183800","0.9824"],
    [79240,"2021-10-03T04:40:02.138458657Z","12055859.6","182200","0.9831"],
    [79241,"2021-10-03T04:45:02.166016626Z","12055873.3","157800","0.9902"],
    [79242,"2021-10-03T04:50:02.43069329Z","12055887.6","181400","0.983"],
    [79243,"2021-10-03T04:55:01.935505002Z","12055902.7","164000","0.9909"],
    [79244,"2021-10-03T05:00:01.727869652Z","12055916","157700","0.9912"],
    [79245,"2021-10-03T05:05:01.516490926Z","12055930.6","182600","0.9832"],
    [79246,"2021-10-03T05:10:02.439377821Z","12055945.4","157800","0.9905"],
    [79247,"2021-10-03T05:15:02.410287013Z","12055958.7","158100","0.9904"],
    [79248,"2021-10-03T05:20:01.671616607Z","12055973.8","181700","0.9812"],
    [79249,"2021-10-03T05:25:02.19504215Z","12055988","157500","0.9894"],
    [79250,"2021-10-03T05:30:02.285624959Z","12056001.5","182200","0.9814"],
    [79251,"2021-10-03T05:35:02.374770536Z","12056016.6","181500","0.9824"],
    [79252,"2021-10-03T05:40:01.486089718Z","12056030.2","159700","0.989"],
    [79253,"2021-10-03T05:45:02.274002217Z","12056044.3","181200","0.9816"],
    [79254,"2021-10-03T05:50:02.295902705Z","12056059.2","159700","0.9895"],
    [79255,"2021-10-03T05:55:01.786519702Z","12056072.3","157200","0.9901"],
    [79256,"2021-10-03T06:00:02.074819126Z","12056086.9","181000","0.9813"],
    [79257,"2021-10-03T06:05:01.577948343Z","12056101.3","157000","0.9901"],
    [79258,"2021-10-03T06:10:01.862092009Z","12056114.6","176200","0.981"],
    [79259,"2021-10-03T06:15:01.630515178Z","12056129.6","180800","0.9826"],
    [79260,"2021-10-03T06:20:01.671630591Z","12056143.5","155900","0.9906"],
    [79261,"2021-10-03T06:25:02.484454616Z","12056157.2","182000","0.9819"],
    [79262,"2021-10-03T06:30:01.802067707Z","12056172.2","179200","0.9809"],
    [79263,"2021-10-03T06:35:01.537909461Z","12056185.7","157900","0.9891"],
    [79264,"2021-10-03T06:40:01.528570878Z","12056199.9","179700","0.9819"],
    [79265,"2021-10-03T06:45:02.36702676Z","12056214.7","158300","0.9894"],
    [79266,"2021-10-03T06:50:01.438334171Z","12056227.7","157800","0.9893"],
    [79267,"2021-10-03T06:55:02.116842649Z","12056242.4","180200","0.9823"],
    [79268,"2021-10-03T07:00:02.120658951Z","12056256.6","159400","0.989"],
    [79269,"2021-10-03T07:05:01.908876996Z","12056269.8","181600","0.9798"],
    [79270,"2021-10-03T07:10:02.175554206Z","12056284.8","180400","0.9815"],
    [79271,"2021-10-03T07:15:02.116103121Z","12056298.5","158200","0.9891"],
    [79272,"2021-10-03T07:20:02.365574839Z","12056312.2","178900","0.9818"],
    [79273,"2021-10-03T07:25:01.961431682Z","12056327.2","179700","0.9826"],
    [79274,"2021-10-03T07:30:02.194534079Z","12056340.4","157000","0.9909"],
    [79275,"2021-10-03T07:35:01.954027532Z","12056354.8","181700","0.9832"],
    [79276,"2021-10-03T07:40:01.764694567Z","12056369.5","157300","0.9901"],
    [79277,"2021-10-03T07:45:01.763634544Z","12056382.7","158300","0.9907"],
    [79278,"2021-10-03T07:50:01.846420259Z","12056397.7","181100","0.9824"],
    [79279,"2021-10-03T07:55:02.23836686Z","12056411.9","157600","0.9907"],
    [79280,"2021-10-03T08:00:02.334919009Z","12056425.5","183200","0.9821"],
    [79281,"2021-10-03T08:05:02.112063845Z","12056440.7","181400","0.9828"],
    [79282,"2021-10-03T08:10:02.247126278Z","12056454.4","157200","0.9905"],
    [79283,"2021-10-03T08:15:02.021933889Z","12056468.5","181300","0.9809"],
    [79284,"2021-10-03T08:20:02.132782547Z","12056483.6","180500","0.9802"],
    [79285,"2021-10-03T08:25:01.686346356Z","12056496.8","157300","0.9897"],
    [79286,"2021-10-03T08:30:01.90869228Z","12056511.4","181800","0.9826"],
    [79287,"2021-10-03T08:35:02.030172656Z","12056526","157500","0.9897"],
    [79288,"2021-10-03T08:40:02.414745879Z","12056539.2","157600","0.9905"],
    [79289,"2021-10-03T08:45:02.176721649Z","12056554.3","181200","0.9813"],
    [79290,"2021-10-03T08:50:02.286952707Z","12056568.4","156500","0.9901"],
    [79291,"2021-10-03T08:55:01.661707753Z","12056582.1","182700","0.9809"],
    [79292,"2021-10-03T09:00:01.976687465Z","12056597.2","181000","0.9823"],
    [79293,"2021-10-03T09:05:01.78837934Z","12056610.7","157400","0.9907"],
    [79294,"2021-10-03T09:10:02.355874543Z","12056624.8","181500","0.9809"],
    [79295,"2021-10-03T09:15:02.15659414Z","12056639.7","160400","0.9908"],
    [79296,"2021-10-03T09:20:02.38026934Z","12056652.8","156100","0.9906"],
    [79297,"2021-10-03T09:25:01.523062018Z","12056667.2","180700","0.9826"],
    [79298,"2021-10-03T09:30:01.684252527Z","12056681.4","152800","0.9893"],
    [79299,"2021-10-03T09:35:02.353750414Z","12056694.2","152500","0.9894"],
    [79300,"2021-10-03T09:40:01.900234972Z","12056708.8","177000","0.982"],
    [79301,"2021-10-03T09:45:01.753673493Z","12056722.4","152400","0.9898"],
    [79302,"2021-10-03T09:50:01.693586009Z","12056735.6","178200","0.9818"],
    [79303,"2021-10-03T09:55:01.612003475Z","12056750.3","174300","0.9802"],
    [79304,"2021-10-03T10:00:01.828996546Z","12056763.1","151400","0.9887"],
    [79305,"2021-10-03T10:05:01.928780172Z","12056776.4","175700","0.9807"],
    [79306,"2021-10-03T10:10:02.229493051Z","12056790.7","151800","0.9886"],
    [79307,"2021-10-03T10:15:02.01394654Z","12056803.3","155100","0.9884"],
    [79308,"2021-10-03T10:20:01.85895165Z","12056817.1","175000","0.9814"],
    [79309,"2021-10-03T10:25:01.706144814Z","12056831.1","157100","0.9904"],
    [79310,"2021-10-03T10:30:02.387628099Z","12056844.2","155400","0.9901"],
    [79311,"2021-10-03T10:35:02.028729907Z","12056858.9","180200","0.9825"],
    [79312,"2021-10-03T10:40:01.842482323Z","12056873.1","158000","0.9887"],
    [79313,"2021-10-03T10:45:01.947610044Z","12056886.5","181800","0.9818"],
    [79314,"2021-10-03T10:50:02.26841009Z","12056901.6","180200","0.9822"],
    [79315,"2021-10-03T10:55:01.918316582Z","12056915.3","157600","0.9883"],
    [79316,"2021-10-03T11:00:01.642798394Z","12056929","180800","0.9818"],
    [79317,"2021-10-03T11:05:02.408639669Z","12056944","180400","0.9826"],
    [79318,"2021-10-03T11:10:02.144394879Z","12056957.4","155200","0.9897"],
    [79319,"2021-10-03T11:15:01.924745079Z","12056971.5","181400","0.9826"],
    [79320,"2021-10-03T11:20:02.330283686Z","12056986.4","161300","0.9917"],
    [79321,"2021-10-03T11:25:01.458838728Z","12056999.5","158700","0.9881"],
    [79322,"2021-10-03T11:30:01.801652031Z","12057013.9","180800","0.9822"],
    [79323,"2021-10-03T11:35:02.437938197Z","12057028.5","154500","0.9879"],
    [79324,"2021-10-03T11:40:02.155170176Z","12057041.4","155900","0.9889"],
    [79325,"2021-10-03T11:45:01.892574Z","12057055.9","177300","0.9813"],
    [79326,"2021-10-03T11:50:01.914548911Z","12057069.7","155700","0.9885"],
    [79327,"2021-10-03T11:55:01.58192985Z","12057082.5","174000","0.978"],
    [79328,"2021-10-03T12:00:01.981846836Z","12057097.2","175300","0.9801"],
    [79329,"2021-10-03T12:05:01.624719713Z","12057110.4","153900","0.9881"],
    [79330,"2021-10-03T12:10:02.18504493Z","12057123.6","175200","0.9811"],
    [79331,"2021-10-03T12:15:02.051351752Z","12057138.3","175000","0.9806"],
    [79332,"2021-10-03T12:20:02.331360657Z","12057151","154500","0.9873"],
    [79333,"2021-10-03T12:25:02.171178693Z","12057164.5","175100","0.98"],
    [79334,"2021-10-03T12:30:02.366265261Z","12057178.8","151100","0.9875"],
    [79335,"2021-10-03T12:35:02.278008731Z","12057191.5","154000","0.9877"],
    [79336,"2021-10-03T12:40:02.234976081Z","12057205.5","174700","0.9803"],
    [79337,"2021-10-03T12:45:02.280111199Z","12057219.2","154600","0.9881"],
    [79338,"2021-10-03T12:50:02.367255396Z","12057231.9","153800","0.9886"],
    [79339,"2021-10-03T12:55:01.907477496Z","12057246.3","175000","0.9807"],
    [79340,"2021-10-03T13:00:02.155217585Z","12057259.5","151800","0.9874"],
    [79341,"2021-10-03T13:05:01.878125492Z","12057272.2","173700","0.9788"],
    [79342,"2021-10-03T13:10:01.673805638Z","12057286.6","172000","0.9793"],
    [79343,"2021-10-03T13:15:01.619298197Z","12057299.1","151600","0.9875"],
    [79344,"2021-10-03T13:20:01.691873408Z","12057312.3","173600","0.9788"],
    [79345,"2021-10-03T13:25:01.593450477Z","12057326.5","151500","0.9881"],
    [79346,"2021-10-03T13:30:01.90656881Z","12057338.9","144500","0.9873"],
    [79347,"2021-10-03T13:35:01.607657783Z","12057352.1","171600","0.9782"],
    [79348,"2021-10-03T13:40:02.200719895Z","12057365.7","143600","0.9872"],
    [79349,"2021-10-03T13:45:02.07489352Z","12057377.6","142100","0.9866"],
    [79350,"2021-10-03T13:50:02.453045906Z","12057389.9","168700","0.9771"],
    [79351,"2021-10-03T13:55:01.792999043Z","12057403.7","146300","0.9883"],
    [79352,"2021-10-03T14:00:02.073303041Z","12057415.6","140800","0.9873"],
    [79353,"2021-10-03T14:05:01.879901314Z","12057428.1","168400","0.978"],
    [79354,"2021-10-03T14:10:02.065846239Z","12057441.8","145400","0.9874"],
    [79355,"2021-10-03T14:15:02.210265841Z","12057453.7","141600","0.987"],
    [79356,"2021-10-03T14:20:02.298930823Z","12057466","167300","0.9779"],
    [79357,"2021-10-03T14:25:02.132522536Z","12057479.7","145300","0.9877"],
    [79358,"2021-10-03T14:30:02.3530906Z","12057491.7","143400","0.9868"],
    [79359,"2021-10-03T14:35:01.503338965Z","12057504.2","168100","0.9776"],
    [79360,"2021-10-03T14:40:02.056826359Z","12057517.7","142000","0.986"],
    [79361,"2021-10-03T14:45:02.047523777Z","12057529.4","142800","0.9858"],
    [79362,"2021-10-03T14:50:02.294329147Z","12057541.3","163700","0.9731"],
    [79363,"2021-10-03T14:55:02.037077455Z","12057554.9","145200","0.9885"],
    [79364,"2021-10-03T15:00:02.315471354Z","12057566.7","141500","0.985"],
    [79365,"2021-10-03T15:05:01.59401285Z","12057578.4","143600","0.9851"],
    [79366,"2021-10-03T15:10:02.106516539Z","12057592.2","166400","0.9772"],
    [79367,"2021-10-03T15:15:02.213864203Z","12057604.4","142900","0.9865"],
    [79368,"2021-10-03T15:20:02.43426535Z","12057616.4","146500","0.9879"],
    [79369,"2021-10-03T15:25:02.367352465Z","12057630.9","179300","0.9796"],
    [79370,"2021-10-03T15:30:02.416727415Z","12057644.6","157600","0.9868"],
    [79371,"2021-10-03T15:35:02.390207725Z","12057658.2","180900","0.9805"],
    [79372,"2021-10-03T15:40:01.551602145Z","12057673.2","179300","0.9804"],
    [79373,"2021-10-03T15:45:01.573405923Z","12057686.5","155100","0.9881"],
    [79374,"2021-10-03T15:50:01.757762058Z","12057700.4","179000","0.9788"],
    [79375,"2021-10-03T15:55:02.335680236Z","12057715.2","159300","0.9898"],
    [79376,"2021-10-03T16:00:01.536361523Z","12057728.2","155100","0.9883"],
    [79377,"2021-10-03T16:05:02.37509674Z","12057742.6","179900","0.9804"],
    [79378,"2021-10-03T16:10:01.577049382Z","12057757.1","155800","0.9885"],
    [79379,"2021-10-03T16:15:01.646524449Z","12057770.1","157700","0.9884"],
    [79380,"2021-10-03T16:20:01.894691399Z","12057785","182200","0.9804"],
    [79381,"2021-10-03T16:25:01.830288797Z","12057799.3","160800","0.9877"],
    [79382,"2021-10-03T16:30:01.995028205Z","12057812.9","185200","0.9801"],
    [79383,"2021-10-03T16:35:02.090937715Z","12057828.2","182500","0.9796"],
    [79384,"2021-10-03T16:40:01.712166875Z","12057842.1","160500","0.9878"],
    [79385,"2021-10-03T16:45:01.86376937Z","12057856.2","183200","0.9801"],
    [79386,"2021-10-03T16:50:01.960995707Z","12057871.4","182400","0.9804"],
    [79387,"2021-10-03T16:55:01.703717087Z","12057884.9","160600","0.9885"],
    [79388,"2021-10-03T17:00:01.87170048Z","12057899.4","183500","0.9816"],
    [79389,"2021-10-03T17:05:01.571117325Z","12057914.3","159900","0.9895"],
    [79390,"2021-10-03T17:10:02.212852309Z","12057927.6","158100","0.9892"],
    [79391,"2021-10-03T17:15:02.048922928Z","12057942.4","182000","0.983"],
    [79392,"2021-10-03T17:20:02.1599338Z","12057957","155900","0.9895"],
    [79393,"2021-10-03T17:25:01.729222946Z","12057970.2","174300","0.9789"],
    [79394,"2021-10-03T17:30:01.91640417Z","12057985.2","180300","0.982"],
    [79395,"2021-10-03T17:35:01.757603213Z","12057999","156100","0.9903"],
    [79396,"2021-10-03T17:40:01.954627025Z","12058012.6","180200","0.981"],
    [79397,"2021-10-03T17:45:01.903253677Z","12058027.6","179300","0.98"],
    [79398,"2021-10-03T17:50:02.08300383Z","12058040.9","159300","0.9869"],
    [79399,"2021-10-03T17:55:02.0181341Z","12058055.1","179000","0.9806"],
    [79400,"2021-10-03T18:00:02.138935483Z","12058069.7","154200","0.9897"],
    [79401,"2021-10-03T18:05:02.035372803Z","12058082.6","156700","0.9885"],
    [79402,"2021-10-03T18:10:01.581415489Z","12058097","177400","0.9808"],
    [79403,"2021-10-03T18:15:01.832045826Z","12058111","154000","0.9884"],
    [79404,"2021-10-03T18:20:01.875709948Z","12058124.1","177900","0.975"],
    [79405,"2021-10-03T18:25:02.165727388Z","12058138.9","177800","0.979"],
    [79406,"2021-10-03T18:30:02.271242556Z","12058152.3","154300","0.99"],
    [79407,"2021-10-03T18:35:02.079120965Z","12058165.9","178900","0.9805"],
    [79408,"2021-10-03T18:40:01.651249128Z","12058180.6","157800","0.989"],
    [79409,"2021-10-03T18:45:02.505788507Z","12058193.6","156900","0.9888"],
    [79410,"2021-10-03T18:50:01.5907977Z","12058207.8","177400","0.9814"],
    [79411,"2021-10-03T18:55:02.370808466Z","12058221.8","156800","0.9888"],
    [79412,"2021-10-03T19:00:01.539512062Z","12058234.7","157100","0.9881"],
    [79413,"2021-10-03T19:05:02.457853589Z","12058249.5","177700","0.9779"],
    [79414,"2021-10-03T19:10:02.032805109Z","12058263","156700","0.9875"],
    [79415,"2021-10-03T19:15:02.128146284Z","12058276.5","177400","0.9767"],
    [79416,"2021-10-03T19:20:02.014072087Z","12058291.2","158700","0.9874"],
    [79417,"2021-10-03T19:25:01.548845761Z","12058304.1","155900","0.9873"],
    [79418,"2021-10-03T19:30:01.77141689Z","12058318.2","175800","0.9768"],
    [79419,"2021-10-03T19:35:01.50456819Z","12058332.3","153900","0.9878"],
    [79420,"2021-10-03T19:40:01.523900886Z","12058345.2","153500","0.9887"],
    [79421,"2021-10-03T19:45:02.384856125Z","12058359.9","178000","0.9772"],
    [79422,"2021-10-03T19:50:01.722950272Z","12058373.5","154300","0.9879"],
    [79423,"2021-10-03T19:55:01.677526061Z","12058386.7","179100","0.9763"],
    [79424,"2021-10-03T20:00:01.865716255Z","12058401.5","177500","0.9751"],
    [79425,"2021-10-03T20:05:01.762759989Z","12058414.6","156500","0.9872"],
    [79426,"2021-10-03T20:10:01.726783594Z","12058428.4","176400","0.9752"],
    [79427,"2021-10-03T20:15:02.403833249Z","12058442.8","154900","0.9892"],
    [79428,"2021-10-03T20:20:01.54854896Z","12058455.7","153900","0.9871"],
    [79429,"2021-10-03T20:25:01.932903063Z","12058470","176400","0.9751"],
    [79430,"2021-10-03T20:30:02.104505263Z","12058483.8","157200","0.9861"],
    [79431,"2021-10-03T20:35:01.999907202Z","12058496.9","178800","0.9781"],
    [79432,"2021-10-03T20:40:02.436026969Z","12058511.6","176200","0.9798"],
    [79433,"2021-10-03T20:45:02.245469935Z","12058524.8","153200","0.9902"],
    [79434,"2021-10-03T20:50:02.248169798Z","12058538.4","176100","0.9785"],
    [79435,"2021-10-03T20:55:01.973710174Z","12058552.3","154900","0.9873"],
    [79436,"2021-10-03T21:00:01.984789177Z","12058565.2","154700","0.9873"],
    [79437,"2021-10-03T21:05:01.841457422Z","12058578.2","156100","0.9874"],
    [79438,"2021-10-03T21:10:02.045727044Z","12058591.1","155600","0.9875"],
    [79439,"2021-10-03T21:15:01.844315207Z","12058604.1","155500","0.9867"],
    [79440,"2021-10-03T21:20:01.903951806Z","12058617","155900","0.9866"],
    [79441,"2021-10-03T21:25:01.780543287Z","12058629.9","155800","0.9865"],
    [79442,"2021-10-03T21:30:01.80442198Z","12058642.9","155100","0.9864"],
    [79443,"2021-10-03T21:35:01.556701257Z","12058655.8","155300","0.9869"],
    [79444,"2021-10-03T21:40:02.091368355Z","12058668.7","154800","0.9871"],
    [79445,"2021-10-03T21:45:01.88972043Z","12058681.6","155000","0.9885"],
    [79446,"2021-10-03T21:50:01.480578976Z","12058694.5","155300","0.9887"],
    [79447,"2021-10-03T21:55:01.471814068Z","12058707.5","155700","0.9876"],
    [79448,"2021-10-03T22:00:01.923451188Z","12058720.4","154300","0.9874"],
    [79449,"2021-10-03T22:05:02.373005898Z","12058733.3","155000","0.9872"],
    [79450,"2021-10-03T22:10:02.272604275Z","12058746.2","154300","0.9865"],
    [79451,"2021-10-03T22:15:02.247274498Z","12058759.1","155600","0.9874"],
    [79452,"2021-10-03T22:20:01.877174073Z","12058772","153500","0.9873"],
    [79453,"2021-10-03T22:25:01.764626884Z","12058784.9","154800","0.9868"],
    [79454,"2021-10-03T22:30:02.13997029Z","12058797.7","153700","0.9871"],
    [79455,"2021-10-03T22:35:01.53823628Z","12058810.6","154400","0.988"],
    [79456,"2021-10-03T22:40:02.422248459Z","12058823.5","154100","0.9868"],
    [79457,"2021-10-03T22:45:02.128895699Z","12058836.4","157800","0.9869"],
    [79458,"2021-10-03T22:50:02.179671435Z","12058849.5","156000","0.9874"],
    [79459,"2021-10-03T22:55:01.518946057Z","12058862.5","156800","0.9876"],
    [79460,"2021-10-03T23:00:02.3932819Z","12058875.1","144600","0.9974"],
    [79461,"2021-10-03T23:05:02.206885703Z","12058887.2","144700","1"],
    [79462,"2021-10-03T23:10:01.90051118Z","12058899.4","163100","0.9894"],
    [79463,"2021-10-03T23:15:01.859405218Z","12058913","162400","0.9889"],
    [79464,"2021-10-03T23:20:02.260327419Z","12058926.5","162300","0.9893"],
    [79465,"2021-10-03T23:25:01.70382043Z","12058939","144700","1"],
    [79466,"2021-10-03T23:30:01.984952648Z","12058951.1","144000","0.9974"],
    [79467,"2021-10-03T23:35:01.751284081Z","12058963.6","163300","0.9884"],
    [79468,"2021-10-03T23:40:01.95533297Z","12058977.2","161600","0.9885"],
    [79469,"2021-10-03T23:45:01.784254876Z","12058990.7","161100","0.9885"],
    [79470,"2021-10-03T23:50:01.955409071Z","12059003.1","144500","0.9972"],
    [79471,"2021-10-03T23:55:02.070479039Z","12059015.2","145300","0.9975"],
    [79472,"2021-10-04T00:00:02.221735022Z","12059027.7","162100","0.9886"],
    [79473,"2021-10-04T00:05:01.850356747Z","12059041.1","161400","0.989"],
    [79474,"2021-10-04T00:10:01.804705684Z","12059054.6","160900","0.9889"],
    [79475,"2021-10-04T00:15:01.766507372Z","12059066.7","144500","0.9972"],
    [79476,"2021-10-04T00:20:01.816565384Z","12059078.8","145100","0.9974"],
    [79477,"2021-10-04T00:25:02.309360236Z","12059091.2","162800","0.9889"],
    [79478,"2021-10-04T00:30:02.204741841Z","12059104.7","161600","0.9889"],
    [79479,"2021-10-04T00:35:01.970658795Z","12059118.2","160900","0.9892"],
    [79480,"2021-10-04T00:40:01.611648686Z","12059130.4","144600","1"],
    [79481,"2021-10-04T00:45:02.177781019Z","12059142.4","144400","0.9974"],
    [79482,"2021-10-04T00:50:01.690285907Z","12059154.7","163100","0.9894"],
    [79483,"2021-10-04T00:55:02.105609762Z","12059168.3","163100","0.9893"],
    [79484,"2021-10-04T01:00:02.181603082Z","12059181.7","161300","0.9886"],
    [79485,"2021-10-04T01:05:02.20864641Z","12059194","144400","1"],
    [79486,"2021-10-04T01:10:02.188968834Z","12059206","144300","0.9977"],
    [79487,"2021-10-04T01:15:02.066754508Z","12059218","144800","0.9974"],
    [79488,"2021-10-04T01:20:02.236171027Z","12059231.3","162700","0.9886"],
    [79489,"2021-10-04T01:25:02.590909394Z","12059244.8","161100","0.9887"],
    [79490,"2021-10-04T01:30:01.741009659Z","12059257.6","144400","0.9967"],
    [79491,"2021-10-04T01:35:02.345629987Z","12059269.7","144800","0.9972"],
    [79492,"2021-10-04T01:40:02.406319027Z","12059281.8","146200","0.9973"],
    [79493,"2021-10-04T01:45:02.084890134Z","12059295.1","162800","0.9886"],
    [79494,"2021-10-04T01:50:02.020799206Z","12059308.6","161000","0.9885"],
    [79495,"2021-10-04T01:55:01.987469744Z","12059321.4","143800","0.9968"],
    [79496,"2021-10-04T02:00:02.206586592Z","12059333.4","144800","0.9974"],
    [79497,"2021-10-04T02:05:02.285105052Z","12059345.5","145300","0.9972"],
    [79498,"2021-10-04T02:10:01.526754857Z","12059358.3","162900","0.9888"],
    [79499,"2021-10-04T02:15:02.305076492Z","12059371.9","162800","0.9888"],
    [79500,"2021-10-04T02:20:02.398081275Z","12059385.2","142800","1"],
    [79501,"2021-10-04T02:25:02.427048179Z","12059397.1","144300","0.9974"],
    [79502,"2021-10-04T02:30:02.290921021Z","12059409.1","142600","0.9973"],
    [79503,"2021-10-04T02:35:02.090691576Z","12059421.3","163800","0.9891"],
    [79504,"2021-10-04T02:40:02.027868654Z","12059434.8","161700","0.9889"],
    [79505,"2021-10-04T02:45:01.918464829Z","12059448.2","161700","0.9892"],
    [79506,"2021-10-04T02:50:01.791760978Z","12059460.6","144600","0.9974"],
    [79507,"2021-10-04T02:55:01.672878723Z","12059472.6","145100","0.9975"],
    [79508,"2021-10-04T03:00:01.943111752Z","12059484.7","152800","0.9937"],
    [79509,"2021-10-04T03:05:01.526205339Z","12059498.2","162200","0.9889"],
    [79510,"2021-10-04T03:10:02.233712035Z","12059511.7","160700","0.9888"],
    [79511,"2021-10-04T03:15:01.534889056Z","12059524.1","144700","0.9974"],
    [79512,"2021-10-04T03:20:01.634354293Z","12059536.1","144300","0.9971"],
    [79513,"2021-10-04T03:25:01.842267507Z","12059548.1","144700","0.9972"],
    [79514,"2021-10-04T03:30:02.039288723Z","12059561.1","162500","0.9889"],
    [79515,"2021-10-04T03:35:01.792919605Z","12059574.5","161500","0.9888"],
    [79516,"2021-10-04T03:40:02.186621509Z","12059587.7","143300","0.9965"],
    [79517,"2021-10-04T03:45:01.959555571Z","12059599.7","144400","0.9975"],
    [79518,"2021-10-04T03:50:02.196276551Z","12059611.7","143900","0.9973"],
    [79519,"2021-10-04T03:55:02.392441503Z","12059624.5","163100","0.9881"],
    [79520,"2021-10-04T04:00:01.754590626Z","12059637.9","162000","0.9879"],
    [79521,"2021-10-04T04:05:02.299799137Z","12059651.4","143800","0.9975"],
    [79522,"2021-10-04T04:10:02.01516752Z","12059663.4","144900","0.9975"],
    [79523,"2021-10-04T04:15:01.853344989Z","12059675.4","145500","1"],
    [79524,"2021-10-04T04:20:02.028990733Z","12059688","162900","0.9886"],
    [79525,"2021-10-04T04:25:02.259389742Z","12059701.5","161400","0.9882"],
    [79526,"2021-10-04T04:30:01.920186639Z","12059715.1","162400","0.9883"],
    [79527,"2021-10-04T04:35:01.63434668Z","12059727.4","146500","0.9974"],
    [79528,"2021-10-04T04:40:01.529014838Z","12059739.5","146400","0.9972"],
    [79529,"2021-10-04T04:45:01.487705935Z","12059752.2","164700","0.9889"],
    [79530,"2021-10-04T04:50:01.527462372Z","12059765.9","164400","0.9888"],
    [79531,"2021-10-04T04:55:01.573846876Z","12059779.5","162100","0.9884"],
    [79532,"2021-10-04T05:00:01.807000208Z","12059791.7","145700","0.9972"],
    [79533,"2021-10-04T05:05:02.412142101Z","12059803.9","146600","0.9973"],
    [79534,"2021-10-04T05:10:01.968225789Z","12059816.8","164400","0.9895"],
    [79535,"2021-10-04T05:15:01.992927338Z","12059830.5","163000","0.9895"],
    [79536,"2021-10-04T05:20:01.96863466Z","12059844","161700","0.9891"],
    [79537,"2021-10-04T05:25:02.201533266Z","12059856","144100","0.9972"],
    [79538,"2021-10-04T05:30:02.296833683Z","12059868","144800","0.9977"],
    [79539,"2021-10-04T05:35:02.295514871Z","12059880.8","162600","0.9891"],
    [79540,"2021-10-04T05:40:01.515770476Z","12059894.2","162400","0.9886"],
    [79541,"2021-10-04T05:45:02.2625522Z","12059907.7","161000","0.989"],
    [79542,"2021-10-04T05:50:02.406996013Z","12059919.7","144000","1"],
    [79543,"2021-10-04T05:55:01.737966283Z","12059931.7","144100","0.9972"],
    [79544,"2021-10-04T06:00:01.841873254Z","12059944.2","160100","0.9877"],
    [79545,"2021-10-04T06:05:01.625768681Z","12059957.5","162800","0.9881"],
    [79546,"2021-10-04T06:10:02.116350937Z","12059970.9","144400","0.9966"],
    [79547,"2021-10-04T06:15:01.92251326Z","12059983","147700","0.9973"],
    [79548,"2021-10-04T06:20:01.920677691Z","12059995.2","145800","0.9971"],
    [79549,"2021-10-04T06:25:01.615053795Z","12060008.3","164100","0.9891"],
    [79550,"2021-10-04T06:30:01.719677569Z","12060021.8","162300","0.9887"],
    [79551,"2021-10-04T06:35:01.668149439Z","12060035.4","162300","0.9886"],
    [79552,"2021-10-04T06:40:02.355802663Z","12060047.5","145100","0.9972"],
    [79553,"2021-10-04T06:45:02.004989614Z","12060059.6","146400","0.9975"],
    [79554,"2021-10-04T06:50:02.092975887Z","12060072.7","164600","0.9893"],
    [79555,"2021-10-04T06:55:01.956610616Z","12060086.3","162600","0.9887"],
    [79556,"2021-10-04T07:00:02.204042674Z","12060099.8","162200","0.989"],
    [79557,"2021-10-04T07:05:02.309604128Z","12060112.1","145500","1"],
    [79558,"2021-10-04T07:10:01.972450583Z","12060124.2","144200","0.9974"],
    [79559,"2021-10-04T07:15:02.163625581Z","12060137.5","163800","0.9889"],
    [79560,"2021-10-04T07:20:01.439005575Z","12060151","163300","0.9892"],
    [79561,"2021-10-04T07:25:02.056431572Z","12060164.5","162300","0.9893"],
    [79562,"2021-10-04T07:30:02.160094684Z","12060176.9","145000","0.9973"],
    [79563,"2021-10-04T07:35:02.143500483Z","12060189","145100","0.9973"],
    [79564,"2021-10-04T07:40:01.718483355Z","12060202.3","162200","0.9892"],
    [79565,"2021-10-04T07:45:01.825879943Z","12060215.8","161800","0.989"],
    [79566,"2021-10-04T07:50:01.742911975Z","12060229.2","159300","0.9887"],
    [79567,"2021-10-04T07:55:01.793553622Z","12060242.5","159700","0.9892"],
    [79568,"2021-10-04T08:00:02.127388786Z","12060255","142500","0.9976"],
    [79569,"2021-10-04T08:05:02.092924273Z","12060267.3","181300","0.9805"],
    [79570,"2021-10-04T08:10:02.297705686Z","12060282.6","182000","0.9827"],
    [79571,"2021-10-04T08:15:02.388631096Z","12060296.4","132800","1"],
    [79572,"2021-10-04T08:20:01.681064222Z","12060307.8","142600","1"],
    [79573,"2021-10-04T08:25:02.110825874Z","12060319.8","145900","0.9974"],
    [79574,"2021-10-04T08:30:02.518258708Z","12060332.4","161500","0.9907"],
    [79575,"2021-10-04T08:35:01.49122014Z","12060345.8","161900","0.9887"],
    [79576,"2021-10-04T08:40:02.365519555Z","12060359.3","160300","0.9898"],
    [79577,"2021-10-04T08:45:01.673957925Z","12060372.7","159000","0.9898"],
    [79578,"2021-10-04T08:50:01.763584102Z","12060386","159400","0.989"],
    [79579,"2021-10-04T08:55:02.472328308Z","12060398.3","140900","1"],
    [79580,"2021-10-04T09:00:01.87853258Z","12060410.4","158800","0.9887"],
    [79581,"2021-10-04T09:05:01.734733357Z","12060423.7","160500","0.9893"],
    [79582,"2021-10-04T09:10:02.139531151Z","12060437.1","161000","0.99"],
    [79583,"2021-10-04T09:15:02.220307495Z","12060450.5","160500","0.9898"],
    [79584,"2021-10-04T09:20:02.429293088Z","12060463.9","161900","0.9905"],
    [79585,"2021-10-04T09:25:02.429872959Z","12060477.3","159800","0.9907"],
    [79586,"2021-10-04T09:30:01.611998577Z","12060490.4","157500","0.9892"],
    [79587,"2021-10-04T09:35:01.634550588Z","12060503.5","157800","0.9898"],
    [79588,"2021-10-04T09:40:02.503110758Z","12060516.7","157900","0.9896"],
    [79589,"2021-10-04T09:45:02.438768994Z","12060530","161300","0.9908"],
    [79590,"2021-10-04T09:50:01.800742224Z","12060543.4","162200","0.9906"],
    [79591,"2021-10-04T09:55:02.215341846Z","12060556.9","162100","0.991"],
    [79592,"2021-10-04T10:00:02.39072399Z","12060570.4","162600","0.9904"],
    [79593,"2021-10-04T10:05:01.882382731Z","12060583.7","160500","0.9904"],
    [79594,"2021-10-04T10:10:02.191838639Z","12060597.1","160100","0.9908"],
    [79595,"2021-10-04T10:15:02.070834901Z","12060610.4","160500","0.9908"],
    [79596,"2021-10-04T10:20:01.835682934Z","12060623.7","160500","0.9906"],
    [79597,"2021-10-04T10:25:01.835328945Z","12060637.2","162500","0.9909"],
    [79598,"2021-10-04T10:30:01.874861885Z","12060650.7","163600","0.9914"],
    [79599,"2021-10-04T10:35:01.970061921Z","12060664.3","163900","0.9917"],
    [79600,"2021-10-04T10:40:01.743048719Z","12060677.9","163900","0.9914"],
    [79601,"2021-10-04T10:45:02.503956754Z","12060691.6","164800","0.9913"],
    [79602,"2021-10-04T10:50:02.049319633Z","12060705.3","164000","0.9913"],
    [79603,"2021-10-04T10:55:01.501743146Z","12060718.9","164000","0.9915"],
    [79604,"2021-10-04T11:00:01.909202172Z","12060732.6","164500","0.9914"],
    [79605,"2021-10-04T11:05:01.98135842Z","12060746.3","164100","0.9919"],
    [79606,"2021-10-04T11:10:01.787540336Z","12060759.9","162300","0.9913"],
    [79607,"2021-10-04T11:15:01.968006647Z","12060773.5","164000","0.9917"],
    [79608,"2021-10-04T11:20:02.118461756Z","12060787.2","163700","0.9919"],
    [79609,"2021-10-04T11:25:01.858511889Z","12060800.8","164800","0.9911"],
    [79610,"2021-10-04T11:30:02.020492713Z","12060814.5","163700","0.9914"],
    [79611,"2021-10-04T11:35:02.090835098Z","12060828.8","187600","0.981"],
    [79612,"2021-10-04T11:40:02.073352588Z","12060843.6","161800","0.9883"],
    [79613,"2021-10-04T11:45:02.214855448Z","12060857","160700","0.9888"],
    [79614,"2021-10-04T11:50:02.363395069Z","12060870.5","163000","0.9891"],
    [79615,"2021-10-04T11:55:02.050716974Z","12060885.8","163500","0.9904"],
    [79616,"2021-10-04T12:00:02.24884874Z","12060899.3","162700","0.9885"],
    [79617,"2021-10-04T12:05:02.17549124Z","12060912.8","163700","0.9893"],
    [79618,"2021-10-04T12:10:02.048058254Z","12060926.6","188200","0.9823"],
    [79619,"2021-10-04T12:15:02.146991143Z","12060941.7","161300","0.9899"],
    [79620,"2021-10-04T12:20:02.138915882Z","12060955.2","162800","0.9901"],
    [79621,"2021-10-04T12:25:02.232838713Z","12060968.8","162500","0.9894"],
    [79622,"2021-10-04T12:30:01.789158402Z","12060983.4","190100","0.9838"],
    [79623,"2021-10-04T12:35:01.491999522Z","12060997.8","162200","0.9893"],
    [79624,"2021-10-04T12:40:02.288597083Z","12061011.4","163700","0.9894"],
    [79625,"2021-10-04T12:45:01.998684151Z","12061025","163700","0.9891"],
    [79626,"2021-10-04T12:50:02.28100802Z","12061040.5","165300","0.9912"],
    [79627,"2021-10-04T12:55:02.396766943Z","12061054.1","162100","0.9891"],
    [79628,"2021-10-04T13:00:01.98397108Z","12061067.7","163200","0.9894"],
    [79629,"2021-10-04T13:05:01.840939173Z","12061082.2","189900","0.9828"],
    [79630,"2021-10-04T13:10:01.570000277Z","12061096.6","163800","0.9891"],
    [79631,"2021-10-04T13:15:02.42198524Z","12061110.3","162900","0.9897"],
    [79632,"2021-10-04T13:20:01.4686945Z","12061123.9","164200","0.9899"],
    [79633,"2021-10-04T13:25:01.526438541Z","12061139.3","164700","0.9909"],
    [79634,"2021-10-04T13:30:01.654507726Z","12061152.9","164100","0.9896"],
    [79635,"2021-10-04T13:35:01.569060453Z","12061166.5","163600","0.9897"],
    [79636,"2021-10-04T13:40:01.697560357Z","12061181.2","189600","0.9828"],
    [79637,"2021-10-04T13:45:01.794214952Z","12061195.6","163400","0.9885"],
    [79638,"2021-10-04T13:50:02.026984453Z","12061209.2","164000","0.9898"],
    [79639,"2021-10-04T13:55:01.721515152Z","12061222.8","165200","0.9903"],
    [79640,"2021-10-04T14:00:02.00770685Z","12061238.3","165700","0.991"],
    [79641,"2021-10-04T14:05:01.951994346Z","12061252","162500","0.9888"],
    [79642,"2021-10-04T14:10:02.002137256Z","12061265.6","163400","0.9889"],
    [79643,"2021-10-04T14:15:02.290777662Z","12061280.4","190800","0.9815"],
    [79644,"2021-10-04T14:20:01.676407784Z","12061294.8","164000","0.9906"],
    [79645,"2021-10-04T14:25:02.40090657Z","12061308.6","164900","0.9901"],
    [79646,"2021-10-04T14:30:01.891636169Z","12061322.3","165200","0.9906"],
    [79647,"2021-10-04T14:35:01.87320456Z","12061337.8","165700","0.9909"],
    [79648,"2021-10-04T14:40:01.788892699Z","12061351.5","164400","0.9893"],
    [79649,"2021-10-04T14:45:01.999191121Z","12061365.1","163800","0.9896"],
    [79650,"2021-10-04T14:50:02.137123797Z","12061380.1","190600","0.9821"],
    [79651,"2021-10-04T14:55:02.049556106Z","12061394.4","164900","0.9907"],
    [79652,"2021-10-04T15:00:02.243991018Z","12061408.1","165100","0.9904"],
    [79653,"2021-10-04T15:05:02.352977136Z","12061421.9","185100","0.9827"],
    [79654,"2021-10-04T15:10:02.124346067Z","12061437.2","164100","0.991"],
    [79655,"2021-10-04T15:15:02.224976038Z","12061450.9","164000","0.9909"],
    [79656,"2021-10-04T15:20:02.239437101Z","12061464.5","163400","0.9904"],
    [79657,"2021-10-04T15:25:01.517352362Z","12061479.3","189700","0.9834"],
    [79658,"2021-10-04T15:30:01.71629276Z","12061493.6","162900","0.9906"],
    [79659,"2021-10-04T15:35:01.800939347Z","12061507.2","164300","0.9904"],
    [79660,"2021-10-04T15:40:01.697017804Z","12061520.9","184700","0.983"],
    [79661,"2021-10-04T15:45:01.799547144Z","12061536.4","164800","0.9918"],
    [79662,"2021-10-04T15:50:01.486011072Z","12061550","163400","0.9907"],
    [79663,"2021-10-04T15:55:01.495728887Z","12061563.6","163900","0.9901"],
    [79664,"2021-10-04T16:00:02.096352856Z","12061578.4","189200","0.9844"],
    [79665,"2021-10-04T16:05:02.267227549Z","12061592.8","164300","0.9912"],
    [79666,"2021-10-04T16:10:02.18257328Z","12061606.5","163600","0.992"],
    [79667,"2021-10-04T16:15:01.968523399Z","12061620.2","161200","0.9913"],
    [79668,"2021-10-04T16:20:01.763144302Z","12061635.6","165200","0.9914"],
    [79669,"2021-10-04T16:25:02.162439234Z","12061649.3","164300","0.9904"],
    [79670,"2021-10-04T16:30:01.732340331Z","12061663","164200","0.9909"],
    [79671,"2021-10-04T16:35:02.322639585Z","12061678","190700","0.985"],
    [79672,"2021-10-04T16:40:02.258142637Z","12061692.2","162800","0.9895"],
    [79673,"2021-10-04T16:45:01.939499409Z","12061705.8","165000","0.9899"],
    [79674,"2021-10-04T16:50:02.237302515Z","12061720.1","190100","0.9844"],
    [79675,"2021-10-04T16:55:01.617363837Z","12061735","164600","0.9899"],
    [79676,"2021-10-04T17:00:01.925243818Z","12061748.6","162700","0.9901"],
    [79677,"2021-10-04T17:05:01.699705284Z","12061762.3","165800","0.9909"],
    [79678,"2021-10-04T17:10:01.490646459Z","12061777.8","190800","0.9848"],
    [79679,"2021-10-04T17:15:01.932612227Z","12061791.7","165600","0.99"],
    [79680,"2021-10-04T17:20:01.675538628Z","12061805.4","165300","0.9904"],
    [79681,"2021-10-04T17:25:01.977450139Z","12061820","190100","0.9849"],
    [79682,"2021-10-04T17:30:01.811212745Z","12061834.7","162900","0.9894"],
    [79683,"2021-10-04T17:35:01.886082414Z","12061848.4","165800","0.9905"],
    [79684,"2021-10-04T17:40:01.834058141Z","12061862.2","189700","0.9834"],
    [79685,"2021-10-04T17:45:02.312537652Z","12061877.5","162600","0.9899"],
    [79686,"2021-10-04T17:50:01.895316815Z","12061891","162100","0.9894"],
    [79687,"2021-10-04T17:55:02.26097723Z","12061904.7","163600","0.9898"],
    [79688,"2021-10-04T18:00:02.004533203Z","12061919.6","188700","0.9845"],
    [79689,"2021-10-04T18:05:01.554535154Z","12061933.5","163000","0.9899"],
    [79690,"2021-10-04T18:10:02.138641037Z","12061947.1","162800","0.99"],
    [79691,"2021-10-04T18:15:01.988513957Z","12061960.9","189000","0.9836"],
    [79692,"2021-10-04T18:20:02.16427792Z","12061976","160600","0.99"],
    [79693,"2021-10-04T18:25:02.41740486Z","12061989.5","164500","0.9905"],
    [79694,"2021-10-04T18:30:02.027221569Z","12062003","162200","0.9897"],
    [79695,"2021-10-04T18:35:01.666517825Z","12062017.7","187900","0.9844"],
    [79696,"2021-10-04T18:40:01.619935906Z","12062031.8","159900","0.9902"],
    [79697,"2021-10-04T18:45:02.147850285Z","12062045.3","163500","0.9901"],
    [79698,"2021-10-04T18:50:02.391065824Z","12062058.8","163000","0.9899"],
    [79699,"2021-10-04T18:55:02.409929532Z","12062074.1","163600","0.991"],
    [79700,"2021-10-04T19:00:01.937781251Z","12062087.6","162000","0.9893"],
    [79701,"2021-10-04T19:05:01.89926927Z","12062101.1","162600","0.9882"],
    [79702,"2021-10-04T19:10:02.455510097Z","12062115.3","187900","0.9829"],
    [79703,"2021-10-04T19:15:02.47069828Z","12062129.9","160000","0.9899"],
    [79704,"2021-10-04T19:20:01.966741509Z","12062143.3","162900","0.9889"],
    [79705,"2021-10-04T19:25:01.995736363Z","12062156.8","160800","0.9893"],
    [79706,"2021-10-04T19:30:02.443514129Z","12062171.9","188100","0.9829"],
    [79707,"2021-10-04T19:35:01.861412584Z","12062185.5","160800","0.99"],
    [79708,"2021-10-04T19:40:02.32147126Z","12062199","162600","0.9885"],
    [79709,"2021-10-04T19:45:02.344500084Z","12062212.9","188900","0.9828"],
    [79710,"2021-10-04T19:50:01.834785659Z","12062227.7","161000","0.9885"],
    [79711,"2021-10-04T19:55:02.135789397Z","12062241.2","160500","0.9896"],
    [79712,"2021-10-04T20:00:02.420697928Z","12062254.6","163100","0.9889"],
    [79713,"2021-10-04T20:05:01.794262856Z","12062269.4","187400","0.9824"],
    [79714,"2021-10-04T20:10:02.034259263Z","12062283.3","161200","0.9892"],
    [79715,"2021-10-04T20:15:02.329179447Z","12062296.8","163200","0.9887"],
    [79716,"2021-10-04T20:20:01.635728523Z","12062310.2","160700","0.9891"],
    [79717,"2021-10-04T20:25:01.91298677Z","12062325.5","162800","0.9908"],
    [79718,"2021-10-04T20:30:02.0925062Z","12062338.9","161000","0.9904"],
    [79719,"2021-10-04T20:35:02.206524193Z","12062352.3","161400","0.9895"],
    [79720,"2021-10-04T20:40:01.885093793Z","12062366.7","187600","0.983"],
    [79721,"2021-10-04T20:45:02.3099611Z","12062381.1","161300","0.9889"],
    [79722,"2021-10-04T20:50:01.685205151Z","12062394.5","161000","0.9894"],
    [79723,"2021-10-04T20:55:01.767861645Z","12062408","163900","0.9891"],
    [79724,"2021-10-04T21:00:02.159685583Z","12062422.8","187500","0.9828"],
    [79725,"2021-10-04T21:05:02.048984549Z","12062436.6","161700","0.9888"],
    [79726,"2021-10-04T21:10:01.553709639Z","12062450","162300","0.9888"],
    [79727,"2021-10-04T21:15:01.983369319Z","12062463.5","161400","0.9895"],
    [79728,"2021-10-04T21:20:02.253197585Z","12062478.6","161700","0.9895"],
    [79729,"2021-10-04T21:25:01.829134923Z","12062492","161200","0.9895"],
    [79730,"2021-10-04T21:30:02.059011302Z","12062505.4","159700","0.9888"],
    [79731,"2021-10-04T21:35:01.923839905Z","12062519.4","186700","0.9823"],
    [79732,"2021-10-04T21:40:01.518996734Z","12062533.9","160600","0.9892"],
    [79733,"2021-10-04T21:45:02.410908155Z","12062547.3","159000","0.9904"],
    [79734,"2021-10-04T21:50:02.418724242Z","12062560.7","161700","0.9889"],
    [79735,"2021-10-04T21:55:01.978562882Z","12062575.2","186900","0.9823"],
    [79736,"2021-10-04T22:00:02.262892156Z","12062589.1","159400","0.9896"],
    [79737,"2021-10-04T22:05:01.877055759Z","12062602.5","162000","0.9888"],
    [79738,"2021-10-04T22:10:02.299008882Z","12062615.9","160100","0.9894"],
    [79739,"2021-10-04T22:15:01.770361929Z","12062631","164500","0.9914"],
    [79740,"2021-10-04T22:20:01.673573974Z","12062644.3","160300","0.9899"],
    [79741,"2021-10-04T22:25:01.790155291Z","12062657.7","162100","0.9893"],
    [79742,"2021-10-04T22:30:01.940334449Z","12062671.4","187200","0.9801"],
    [79743,"2021-10-04T22:35:01.893303989Z","12062686.3","159700","0.9897"],
    [79744,"2021-10-04T22:40:01.686072522Z","12062699.7","162100","0.9883"],
    [79745,"2021-10-04T22:45:02.281060277Z","12062713.1","160600","0.9887"],
    [79746,"2021-10-04T22:50:01.708685034Z","12062727.1","187700","0.9824"],
    [79747,"2021-10-04T22:55:02.164044717Z","12062741.6","159600","0.9902"],
    [79748,"2021-10-04T23:00:02.275216617Z","12062755","161200","0.9887"],
    [79749,"2021-10-04T23:05:02.360332117Z","12062768.4","160200","0.9887"],
    [79750,"2021-10-04T23:10:01.58646735Z","12062782.9","186800","0.982"],
    [79751,"2021-10-04T23:15:01.54531896Z","12062796.9","159900","0.9892"],
    [79752,"2021-10-04T23:20:01.730580374Z","12062810.3","161300","0.9883"],
    [79753,"2021-10-04T23:25:01.815644479Z","12062823.7","160400","0.9893"],
    [79754,"2021-10-04T23:30:02.070708884Z","12062838.8","165400","0.9911"],
    [79755,"2021-10-04T23:35:01.989121479Z","12062852.1","160200","0.9888"],
    [79756,"2021-10-04T23:40:02.183222495Z","12062865.5","161100","0.9897"],
    [79757,"2021-10-04T23:45:01.873605827Z","12062879.2","187300","0.9838"],
    [79758,"2021-10-04T23:50:01.892992018Z","12062894","159300","0.9906"],
    [79759,"2021-10-04T23:55:02.189013974Z","12062907.4","161700","0.9898"],
    [79760,"2021-10-05T00:00:02.300865336Z","12062920.8","161400","0.9898"],
    [79761,"2021-10-05T00:05:02.183428485Z","12062934.2","163000","0.9901"],
    [79762,"2021-10-05T00:10:01.540317695Z","12062947.7","159800","0.99"],
    [79763,"2021-10-05T00:15:02.200336522Z","12062961.2","162800","0.9906"],
    [79764,"2021-10-05T00:20:02.360096397Z","12062974.8","162600","0.9911"],
    [79765,"2021-10-05T00:25:01.626110185Z","12062988.3","163700","0.9913"],
    [79766,"2021-10-05T00:30:01.921098228Z","12063001.9","162900","0.9915"],
    [79767,"2021-10-05T00:35:01.912216334Z","12063015.5","163900","0.9915"],
    [79768,"2021-10-05T00:40:01.900198607Z","12063029.1","162600","0.992"],
    [79769,"2021-10-05T00:45:01.922871301Z","12063042.6","162500","0.9919"],
    [79770,"2021-10-05T00:50:01.793596865Z","12063056.2","162200","0.992"],
    [79771,"2021-10-05T00:55:01.900242969Z","12063069.7","162700","0.992"],
    [79772,"2021-10-05T01:00:02.115744092Z","12063083.3","163100","0.992"],
    [79773,"2021-10-05T01:05:01.883622382Z","12063096.8","163700","0.9921"],
    [79774,"2021-10-05T01:10:01.910555006Z","12063110.4","163100","0.9921"],
    [79775,"2021-10-05T01:15:01.904587065Z","12063123.9","163600","0.9919"],
    [79776,"2021-10-05T01:20:01.984589146Z","12063137.5","162800","0.9921"],
    [79777,"2021-10-05T01:25:01.767518061Z","12063151","163800","0.9924"],
    [79778,"2021-10-05T01:30:01.663149316Z","12063164.6","163300","0.9917"],
    [79779,"2021-10-05T01:35:01.546028588Z","12063178.1","162500","0.9918"],
    [79780,"2021-10-05T01:40:01.485026007Z","12063191.7","163000","0.9923"],
    [79781,"2021-10-05T01:45:01.74152418Z","12063205.3","162600","0.9914"],
    [79782,"2021-10-05T01:50:01.674195618Z","12063218.8","162300","0.992"],
    [79783,"2021-10-05T01:55:01.97507244Z","12063232.3","163000","0.9918"],
    [79784,"2021-10-05T02:00:02.339860457Z","12063245.9","162900","0.9912"],
    [79785,"2021-10-05T02:05:02.04326191Z","12063259.4","162300","0.9919"],
    [79786,"2021-10-05T02:10:01.75935865Z","12063273","161700","0.9916"],
    [79787,"2021-10-05T02:15:01.690826369Z","12063286.5","162400","0.9914"],
    [79788,"2021-10-05T02:20:01.528959141Z","12063300","162100","0.9922"],
    [79789,"2021-10-05T02:25:02.023747423Z","12063313.6","163800","0.9921"],
    [79790,"2021-10-05T02:30:02.116155151Z","12063327.1","162800","0.9921"],
    [79791,"2021-10-05T02:35:01.986979331Z","12063340.6","163000","0.9921"],
    [79792,"2021-10-05T02:40:01.798589593Z","12063354.1","162100","0.9917"],
    [79793,"2021-10-05T02:45:01.603370824Z","12063367.6","161900","0.9917"],
    [79794,"2021-10-05T02:50:01.663572463Z","12063381.2","162900","0.9923"],
    [79795,"2021-10-05T02:55:01.591226816Z","12063394.7","162900","0.9917"],
    [79796,"2021-10-05T03:00:01.670907122Z","12063408.2","163200","0.9917"],
    [79797,"2021-10-05T03:05:02.397476469Z","12063421.7","162500","0.9921"],
    [79798,"2021-10-05T03:10:02.17226631Z","12063435.2","162400","0.9918"],
    [79799,"2021-10-05T03:15:02.066931797Z","12063448.8","162700","0.9915"],
    [79800,"2021-10-05T03:20:02.23990708Z","12063462.3","161900","0.992"],
    [79801,"2021-10-05T03:25:02.214683259Z","12063475.8","162000","0.9919"],
    [79802,"2021-10-05T03:30:02.268196573Z","12063489.3","162100","0.9915"],
    [79803,"2021-10-05T03:35:02.256057189Z","12063502.8","161700","0.9919"],
    [79804,"2021-10-05T03:40:02.237898097Z","12063516.3","161600","0.9917"],
    [79805,"2021-10-05T03:45:02.386472824Z","12063529.8","162200","0.9921"],
    [79806,"2021-10-05T03:50:01.524779079Z","12063543.3","161800","0.9918"],
    [79807,"2021-10-05T03:55:02.248051663Z","12063556.8","161700","0.9915"],
    [79808,"2021-10-05T04:00:02.336308541Z","12063570.3","161800","0.9915"],
    [79809,"2021-10-05T04:05:02.120772386Z","12063583.8","162400","0.9919"],
    [79810,"2021-10-05T04:10:01.613497847Z","12063597.3","162800","0.9915"],
    [79811,"2021-10-05T04:15:02.425736215Z","12063610.8","162100","0.9915"],
    [79812,"2021-10-05T04:20:01.672480403Z","12063624.3","162800","0.9914"],
    [79813,"2021-10-05T04:25:02.39663576Z","12063637.8","162800","0.9917"],
    [79814,"2021-10-05T04:30:02.07451163Z","12063651.4","162200","0.9916"],
    [79815,"2021-10-05T04:35:01.469767886Z","12063664.9","163700","0.9916"],
    [79816,"2021-10-05T04:40:01.760886604Z","12063678.5","163600","0.9924"],
    [79817,"2021-10-05T04:45:01.745392336Z","12063692.1","163400","0.9922"],
    [79818,"2021-10-05T04:50:01.74929783Z","12063705.8","163600","0.9921"],
    [79819,"2021-10-05T04:55:02.06072826Z","12063719.4","164000","0.9919"],
    [79820,"2021-10-05T05:00:02.148376257Z","12063733","164300","0.9923"],
    [79821,"2021-10-05T05:05:01.943382133Z","12063746.7","163800","0.9923"],
    [79822,"2021-10-05T05:10:01.725979672Z","12063760.3","163200","0.9923"],
    [79823,"2021-10-05T05:15:01.892887834Z","12063773.9","163500","0.992"],
    [79824,"2021-10-05T05:20:02.187033336Z","12063787.6","163100","0.9926"],
    [79825,"2021-10-05T05:25:01.595088731Z","12063801.2","163800","0.9921"],
    [79826,"2021-10-05T05:30:01.914038534Z","12063814.7","162500","0.9918"],
    [79827,"2021-10-05T05:35:01.500057606Z","12063828.3","161900","0.9923"],
    [79828,"2021-10-05T05:40:01.520543313Z","12063841.8","162100","0.992"],
    [79829,"2021-10-05T05:45:02.386808644Z","12063855.3","161500","0.9919"],
    [79830,"2021-10-05T05:50:02.380158617Z","12063868.8","161600","0.992"],
    [79831,"2021-10-05T05:55:02.108796733Z","12063882.3","162300","0.9921"],
    [79832,"2021-10-05T06:00:02.283046669Z","12063895.8","161900","0.9922"],
    [79833,"2021-10-05T06:05:02.283384479Z","12063909.2","159600","0.9919"],
    [79834,"2021-10-05T06:10:01.830185273Z","12063922.5","158800","0.9922"],
    [79835,"2021-10-05T06:15:01.753631742Z","12063935.8","159700","0.9917"],
    [79836,"2021-10-05T06:20:02.051823421Z","12063949.1","159200","0.9918"],
    [79837,"2021-10-05T06:25:02.269559917Z","12063962.4","159500","0.9915"],
    [79838,"2021-10-05T06:30:01.758052227Z","12063975.6","159900","0.991"],
    [79839,"2021-10-05T06:35:01.755000776Z","12063988.9","159700","0.9914"],
    [79840,"2021-10-05T06:40:01.912636775Z","12064002.2","159000","0.991"],
    [79841,"2021-10-05T06:45:01.833144396Z","12064015.5","159500","0.9912"],
    [79842,"2021-10-05T06:50:01.947869016Z","12064028.8","159600","0.9911"],
    [79843,"2021-10-05T06:55:02.02002928Z","12064042.1","160200","0.9914"],
    [79844,"2021-10-05T07:00:02.244330141Z","12064055.6","162000","0.9913"],
    [79845,"2021-10-05T07:05:02.234823142Z","12064069.1","162400","0.9912"],
    [79846,"2021-10-05T07:10:01.608504924Z","12064082.5","161700","0.9909"],
    [79847,"2021-10-05T07:15:02.008895783Z","12064096","163000","0.9912"],
    [79848,"2021-10-05T07:20:02.29194739Z","12064109.4","159900","0.9908"],
    [79849,"2021-10-05T07:25:01.597715028Z","12064122.7","160600","0.9909"],
    [79850,"2021-10-05T07:30:02.081660405Z","12064136.1","159500","0.9912"],
    [79851,"2021-10-05T07:35:02.045953954Z","12064149.4","160300","0.9909"],
    [79852,"2021-10-05T07:40:01.679384396Z","12064162.8","160200","0.9919"],
    [79853,"2021-10-05T07:45:02.064712982Z","12064176.1","160900","0.9907"],
    [79854,"2021-10-05T07:50:02.386909776Z","12064189.5","159500","0.9914"],
    [79855,"2021-10-05T07:55:02.084828358Z","12064202.9","161200","0.9913"],
    [79856,"2021-10-05T08:00:01.465560972Z","12064216.2","161000","0.9907"],
    [79857,"2021-10-05T08:05:01.620366777Z","12064229.6","160800","0.9906"],
    [79858,"2021-10-05T08:10:01.874958067Z","12064243","159800","0.9908"],
    [79859,"2021-10-05T08:15:02.288284398Z","12064256.5","161000","0.9907"],
    [79860,"2021-10-05T08:20:01.428926983Z","12064269.9","161000","0.9909"],
    [79861,"2021-10-05T08:25:01.946858086Z","12064283.3","158700","0.9905"],
    [79862,"2021-10-05T08:30:02.35367337Z","12064296.5","159100","0.9911"],
    [79863,"2021-10-05T08:35:01.448530531Z","12064309.7","159100","0.9915"],
    [79864,"2021-10-05T08:40:01.908867886Z","12064322.9","159000","0.9912"],
    [79865,"2021-10-05T08:45:02.110535522Z","12064336.2","161300","0.9914"],
    [79866,"2021-10-05T08:50:02.379848753Z","12064349.6","160300","0.991"],
    [79867,"2021-10-05T08:55:02.114379524Z","12064363","161400","0.9912"],
    [79868,"2021-10-05T09:00:02.414155441Z","12064376.3","160800","0.9912"],
    [79869,"2021-10-05T09:05:01.485908342Z","12064389.5","157300","0.9906"],
    [79870,"2021-10-05T09:10:01.781756938Z","12064402.6","157300","0.9914"],
    [79871,"2021-10-05T09:15:01.997838174Z","12064415.7","157200","0.9912"],
    [79872,"2021-10-05T09:20:01.985678754Z","12064428.9","157300","0.9913"],
    [79873,"2021-10-05T09:25:01.565290402Z","12064442","158700","0.9915"],
    [79874,"2021-10-05T09:30:02.080435955Z","12064455.2","158200","0.9912"],
    [79875,"2021-10-05T09:35:01.78477021Z","12064468.4","159100","0.9909"],
    [79876,"2021-10-05T09:40:01.53875903Z","12064481.6","157600","0.9916"],
    [79877,"2021-10-05T09:45:01.728027292Z","12064494.7","157300","0.9915"],
    [79878,"2021-10-05T09:50:01.834952221Z","12064507.8","156000","0.9912"],
    [79879,"2021-10-05T09:55:01.649489496Z","12064520.7","154800","0.9911"],
    [79880,"2021-10-05T10:00:01.835735544Z","12064533.7","154600","0.9911"],
    [79881,"2021-10-05T10:05:02.125489889Z","12064546.6","155200","0.9909"],
    [79882,"2021-10-05T10:10:02.194139561Z","12064559.4","154400","0.9907"],
    [79883,"2021-10-05T10:15:01.902874936Z","12064572.3","155500","0.9909"],
    [79884,"2021-10-05T10:20:01.500996882Z","12064585.2","150300","0.9906"],
    [79885,"2021-10-05T10:25:01.447863792Z","12064597.8","152300","0.9906"],
    [79886,"2021-10-05T10:30:01.703805188Z","12064610.6","153500","0.9905"],
    [79887,"2021-10-05T10:35:01.576594433Z","12064623.3","153500","0.9906"],
    [79888,"2021-10-05T10:40:02.001169662Z","12064636.2","153500","0.9906"],
    [79889,"2021-10-05T10:45:02.081711605Z","12064649","154200","0.9906"],
    [79890,"2021-10-05T10:50:02.398938873Z","12064661.8","154100","0.9901"],
    [79891,"2021-10-05T10:55:02.42054004Z","12064674.5","151500","0.9901"],
    [79892,"2021-10-05T11:00:01.990154038Z","12064687.1","151100","0.9906"],
    [79893,"2021-10-05T11:05:01.88740733Z","12064699.7","151200","0.9896"],
    [79894,"2021-10-05T11:10:01.972759825Z","12064712.3","151500","0.9896"],
    [79895,"2021-10-05T11:15:02.15137567Z","12064724.9","150900","0.9894"],
    [79896,"2021-10-05T11:20:01.573566803Z","12064737.5","150800","0.9894"],
    [79897,"2021-10-05T11:25:02.020573774Z","12064750.1","151300","0.9892"],
    [79898,"2021-10-05T11:30:02.261273069Z","12064762.8","151600","0.9896"],
    [79899,"2021-10-05T11:35:01.520060094Z","12064775.4","151800","0.9899"],
    [79900,"2021-10-05T11:40:01.743382152Z","12064788.1","152600","0.99"],
    [79901,"2021-10-05T11:45:01.822531409Z","12064800.8","152600","0.9898"],
    [79902,"2021-10-05T11:50:01.904807706Z","12064813.4","152400","0.9896"],
    [79903,"2021-10-05T11:55:01.497450537Z","12064826.1","152900","0.9895"],
    [79904,"2021-10-05T12:00:01.909699885Z","12064838.8","152000","0.9901"],
    [79905,"2021-10-05T12:05:01.812223925Z","12064851.5","152400","0.9902"],
    [79906,"2021-10-05T12:10:01.888431869Z","12064864.2","152500","0.9904"],
    [79907,"2021-10-05T12:15:01.993029716Z","12064876.8","152900","0.9903"],
    [79908,"2021-10-05T12:20:02.165685129Z","12064889.5","151900","0.9902"],
    [79909,"2021-10-05T12:25:01.74390563Z","12064903.2","176400","0.9804"],
    [79910,"2021-10-05T12:30:02.056344277Z","12064916.2","148200","0.988"],
    [79911,"2021-10-05T12:35:01.960982137Z","12064928.5","148300","0.9869"],
    [79912,"2021-10-05T12:40:02.165954172Z","12064940.8","148100","0.9881"],
    [79913,"2021-10-05T12:45:02.087998739Z","12064953.2","154000","0.9882"],
    [79914,"2021-10-05T12:50:02.278136265Z","12064966.2","157500","0.9889"],
    [79915,"2021-10-05T12:55:01.628084073Z","12064979.7","185600","0.9829"],
    [79916,"2021-10-05T13:00:01.812398976Z","12064994.4","159000","0.989"],
    [79917,"2021-10-05T13:05:01.7184549Z","12065007.6","159500","0.9892"],
    [79918,"2021-10-05T13:10:02.458069446Z","12065021","159200","0.9895"],
    [79919,"2021-10-05T13:15:01.768535677Z","12065034.6","184400","0.9836"],
    [79920,"2021-10-05T13:20:01.706164105Z","12065049.1","157500","0.9885"],
    [79921,"2021-10-05T13:25:01.511383095Z","12065062.2","157100","0.989"],
    [79922,"2021-10-05T13:30:01.882166782Z","12065075.4","158300","0.9895"],
    [79923,"2021-10-05T13:35:01.594898888Z","12065088.7","182600","0.9815"],
    [79924,"2021-10-05T13:40:01.571614095Z","12065103.6","160200","0.9911"],
    [79925,"2021-10-05T13:45:02.409646042Z","12065116.9","160500","0.9912"],
    [79926,"2021-10-05T13:50:01.571245579Z","12065130.2","160900","0.9907"],
    [79927,"2021-10-05T13:55:02.211391002Z","12065143.8","185300","0.9824"],
    [79928,"2021-10-05T14:00:02.412814183Z","12065158.8","161500","0.991"],
    [79929,"2021-10-05T14:05:01.558279366Z","12065172.2","161000","0.9905"],
    [79930,"2021-10-05T14:10:02.37551003Z","12065185.6","160700","0.9909"],
    [79931,"2021-10-05T14:15:02.158915195Z","12065199.3","186700","0.9824"],
    [79932,"2021-10-05T14:20:02.366098406Z","12065214.1","161500","0.9907"],
    [79933,"2021-10-05T14:25:02.358778482Z","12065227.5","161600","0.991"],
    [79934,"2021-10-05T14:30:01.546116614Z","12065240.9","161700","0.9905"],
    [79935,"2021-10-05T14:35:01.586350697Z","12065254.9","187900","0.9829"],
    [79936,"2021-10-05T14:40:02.038332625Z","12065269.7","161300","0.9911"],
    [79937,"2021-10-05T14:45:01.940108987Z","12065283","160300","0.9904"],
    [79938,"2021-10-05T14:50:02.05597441Z","12065296.4","159600","0.9907"],
    [79939,"2021-10-05T14:55:01.793079361Z","12065310.8","186700","0.9822"],
    [79940,"2021-10-05T15:00:02.002528514Z","12065325","160300","0.9904"],
    [79941,"2021-10-05T15:05:01.911664497Z","12065338.3","160100","0.9899"],
    [79942,"2021-10-05T15:10:02.41599574Z","12065351.7","159900","0.9901"],
    [79943,"2021-10-05T15:15:02.376948472Z","12065366.2","186100","0.9823"],
    [79944,"2021-10-05T15:20:01.594572624Z","12065380.1","160800","0.9909"],
    [79945,"2021-10-05T15:25:01.97107329Z","12065393.5","159300","0.9906"],
    [79946,"2021-10-05T15:30:02.196723709Z","12065406.9","161100","0.9908"],
    [79947,"2021-10-05T15:35:02.259417519Z","12065421.4","186200","0.9816"],
    [79948,"2021-10-05T15:40:01.759746116Z","12065435.4","160400","0.9908"],
    [79949,"2021-10-05T15:45:01.755358804Z","12065448.8","161100","0.9907"],
    [79950,"2021-10-05T15:50:02.154436845Z","12065462.2","160900","0.9902"],
    [79951,"2021-10-05T15:55:02.2042641Z","12065477","186200","0.9819"],
    [79952,"2021-10-05T16:00:01.625579134Z","12065490.7","161200","0.9902"],
    [79953,"2021-10-05T16:05:01.528231892Z","12065504.1","160600","0.9909"],
    [79954,"2021-10-05T16:10:01.824080663Z","12065517.5","160300","0.9905"],
    [79955,"2021-10-05T16:15:01.933539576Z","12065532.4","186600","0.9826"],
    [79956,"2021-10-05T16:20:02.130185225Z","12065546.1","160000","0.9905"],
    [79957,"2021-10-05T16:25:02.331418181Z","12065559.4","161200","0.9909"],
    [79958,"2021-10-05T16:30:01.744075032Z","12065572.7","159200","0.991"],
    [79959,"2021-10-05T16:35:01.685862159Z","12065587.2","185100","0.9824"],
    [79960,"2021-10-05T16:40:02.332467681Z","12065601","158600","0.9911"],
    [79961,"2021-10-05T16:45:02.122408446Z","12065614.2","159300","0.9901"],
    [79962,"2021-10-05T16:50:02.419442563Z","12065627.5","161700","0.9905"],
    [79963,"2021-10-05T16:55:02.183236163Z","12065641.4","189200","0.9827"],
    [79964,"2021-10-05T17:00:02.468430158Z","12065656.6","165900","0.9912"],
    [79965,"2021-10-05T17:05:02.376828385Z","12065670.5","167700","0.9917"],
    [79966,"2021-10-05T17:10:02.151543547Z","12065684.5","167700","0.9917"],
    [79967,"2021-10-05T17:15:01.443792755Z","12065700.4","168500","0.992"],
    [79968,"2021-10-05T17:20:01.660234932Z","12065714.4","167700","0.9918"],
    [79969,"2021-10-05T17:25:02.243876908Z","12065728.4","167500","0.9922"],
    [79970,"2021-10-05T17:30:02.345096618Z","12065744","190800","0.9845"],
    [79971,"2021-10-05T17:35:02.24757947Z","12065758","165700","0.9916"],
    [79972,"2021-10-05T17:40:02.447250821Z","12065771.8","165400","0.9911"],
    [79973,"2021-10-05T17:45:02.326601938Z","12065786.7","191700","0.9845"],
    [79974,"2021-10-05T17:50:02.421154504Z","12065801.2","162200","0.99"],
    [79975,"2021-10-05T17:55:01.800732253Z","12065814.9","164300","0.9904"],
    [79976,"2021-10-05T18:00:02.100607585Z","12065829","190300","0.9849"],
    [79977,"2021-10-05T18:05:01.686947445Z","12065844.1","163400","0.9893"],
    [79978,"2021-10-05T18:10:02.242137223Z","12065857.8","164000","0.99"],
    [79979,"2021-10-05T18:15:02.291503365Z","12065871.5","164700","0.9901"],
    [79980,"2021-10-05T18:20:02.276988698Z","12065886.6","190400","0.9845"],
    [79981,"2021-10-05T18:25:01.596914339Z","12065900.4","161900","0.9904"],
    [79982,"2021-10-05T18:30:01.566674233Z","12065913.8","162000","0.9897"],
    [79983,"2021-10-05T18:35:02.510918126Z","12065927.7","188000","0.983"],
    [79984,"2021-10-05T18:40:01.793529147Z","12065942.5","162000","0.9897"],
    [79985,"2021-10-05T18:45:01.868683353Z","12065956","160900","0.9895"],
    [79986,"2021-10-05T18:50:01.762907983Z","12065969.4","161000","0.9896"],
    [79987,"2021-10-05T18:55:02.069038388Z","12065983.3","188300","0.984"],
    [79988,"2021-10-05T19:00:02.18149631Z","12065998.1","162200","0.9898"],
    [79989,"2021-10-05T19:05:02.039233758Z","12066011.5","161100","0.9892"],
    [79990,"2021-10-05T19:10:01.556489991Z","12066024.9","162600","0.9896"],
    [79991,"2021-10-05T19:15:02.25726966Z","12066039.3","187500","0.9837"],
    [79992,"2021-10-05T19:20:02.331055712Z","12066053.6","161200","0.9889"],
    [79993,"2021-10-05T19:25:01.53897626Z","12066067","160200","0.9887"],
    [79994,"2021-10-05T19:30:01.593765968Z","12066080.4","162200","0.9896"],
    [79995,"2021-10-05T19:35:01.564169273Z","12066095.3","186700","0.9828"],
    [79996,"2021-10-05T19:40:01.511684566Z","12066108.9","160900","0.9892"],
    [79997,"2021-10-05T19:45:02.232225358Z","12066122.2","162000","0.9888"],
    [79998,"2021-10-05T19:50:02.316872022Z","12066135.6","178300","0.9536"],
    [79999,"2021-10-05T19:55:01.4594295Z","12066150.7","158800","0.9896"],
    [80000,"2021-10-05T20:00:01.678667718Z","12066164","158100","0.9899"],
    [80001,"2021-10-05T20:05:02.21468685Z","12066177.3","162000","0.9899"],
    [80002,"2021-10-05T20:10:02.283895668Z","12066190.8","185700","0.9826"],
    [80003,"2021-10-05T20:15:02.055922578Z","12066205.6","158600","0.9906"],
    [80004,"2021-10-05T20:20:02.207004417Z","12066218.9","161000","0.9891"],
    [80005,"2021-10-05T20:25:02.360327024Z","12066232.2","158700","0.9903"],
    [80006,"2021-10-05T20:30:01.466020468Z","12066246","185300","0.9832"],
    [80007,"2021-10-05T20:35:02.349147085Z","12066260.4","159000","0.9899"],
    [80008,"2021-10-05T20:40:01.549708669Z","12066273.6","160100","0.9889"],
    [80009,"2021-10-05T20:45:01.445062729Z","12066286.9","159600","0.9895"],
    [80010,"2021-10-05T20:50:01.683432474Z","12066301.2","184300","0.9822"],
    [80011,"2021-10-05T20:55:01.738236845Z","12066315.2","161400","0.9896"],
    [80012,"2021-10-05T21:00:01.935069815Z","12066328.6","161400","0.991"],
    [80013,"2021-10-05T21:05:01.529530567Z","12066342","162900","0.9918"],
    [80014,"2021-10-05T21:10:01.504892149Z","12066355.5","162000","0.9915"],
    [80015,"2021-10-05T21:15:02.422003936Z","12066369.1","162800","0.9915"],
    [80016,"2021-10-05T21:20:01.523204685Z","12066382.6","162600","0.9915"],
    [80017,"2021-10-05T21:25:01.987291114Z","12066396.1","162500","0.9913"],
    [80018,"2021-10-05T21:30:02.287677139Z","12066409.6","162200","0.9913"],
    [80019,"2021-10-05T21:35:01.776945096Z","12066423.1","162000","0.9915"],
    [80020,"2021-10-05T21:40:01.619226735Z","12066436.6","161900","0.991"],
    [80021,"2021-10-05T21:45:02.276327251Z","12066450.1","162000","0.9912"],
    [80022,"2021-10-05T21:50:01.455646835Z","12066463.5","161200","0.991"],
    [80023,"2021-10-05T21:55:01.643736895Z","12066477","161700","0.9912"],
    [80024,"2021-10-05T22:00:02.535100889Z","12066490.5","161800","0.9911"],
    [80025,"2021-10-05T22:05:01.459774993Z","12066503.9","161900","0.9907"],
    [80026,"2021-10-05T22:10:01.55166941Z","12066517.4","162400","0.9907"],
    [80027,"2021-10-05T22:15:02.37064377Z","12066530.9","162000","0.9905"],
    [80028,"2021-10-05T22:20:02.024332024Z","12066544.3","162000","0.9909"],
    [80029,"2021-10-05T22:25:01.837796844Z","12066557.7","160600","0.99"],
    [80030,"2021-10-05T22:30:02.227548983Z","12066571.2","160700","0.9907"],
    [80031,"2021-10-05T22:35:01.509874566Z","12066584.5","159800","0.9903"],
    [80032,"2021-10-05T22:40:01.556991733Z","12066597.9","161000","0.9907"],
    [80033,"2021-10-05T22:45:02.459973386Z","12066611.4","161200","0.9912"],
    [80034,"2021-10-05T22:50:01.484948175Z","12066624.7","160200","0.9907"],
    [80035,"2021-10-05T22:55:01.75824379Z","12066638.1","161500","0.9909"],
    [80036,"2021-10-05T23:00:02.384183375Z","12066651.6","160500","0.991"],
    [80037,"2021-10-05T23:05:02.298145268Z","12066664.9","161400","0.9905"],
    [80038,"2021-10-05T23:10:02.016549345Z","12066678.3","160300","0.9906"],
    [80039,"2021-10-05T23:15:01.882777594Z","12066691.7","160800","0.9909"],
    [80040,"2021-10-05T23:20:01.981761284Z","12066705","159700","0.9905"],
    [80041,"2021-10-05T23:25:01.996759935Z","12066718.4","161200","0.9906"],
    [80042,"2021-10-05T23:30:02.170087383Z","12066731.7","160400","0.9904"],
    [80043,"2021-10-05T23:35:01.86910534Z","12066745.1","160600","0.9909"],
    [80044,"2021-10-05T23:40:02.38528875Z","12066758.3","157700","0.9909"],
    [80045,"2021-10-05T23:45:02.07798044Z","12066770.4","138300","0.9973"],
    [80046,"2021-10-05T23:50:02.058616487Z","12066782.6","158700","0.9892"],
    [80047,"2021-10-05T23:55:02.071489225Z","12066795.9","159200","0.9891"],
    [80048,"2021-10-06T00:00:02.023111253Z","12066809.2","159200","0.9904"],
    [80049,"2021-10-06T00:05:01.62909616Z","12066822.5","159600","0.9905"],
    [80050,"2021-10-06T00:10:02.219434338Z","12066835.9","159600","0.9909"],
    [80051,"2021-10-06T00:15:02.085373235Z","12066849.2","160200","0.9905"],
    [80052,"2021-10-06T00:20:02.008480703Z","12066862.5","160700","0.9915"],
    [80053,"2021-10-06T00:25:01.602075758Z","12066875.8","158200","0.991"],
    [80054,"2021-10-06T00:30:01.577356722Z","12066888.2","138400","1"],
    [80055,"2021-10-06T00:35:02.411077819Z","12066899.9","155500","0.9874"],
    [80056,"2021-10-06T00:40:01.584181954Z","12066913","159900","0.9891"],
    [80057,"2021-10-06T00:45:02.41462171Z","12066926.3","160200","0.9898"],
    [80058,"2021-10-06T00:50:02.312706564Z","12066939.6","159100","0.9899"],
    [80059,"2021-10-06T00:55:02.092784697Z","12066952.8","159000","0.9895"],
    [80060,"2021-10-06T01:00:01.994402279Z","12066966.1","158400","0.9894"],
    [80061,"2021-10-06T01:05:01.640027612Z","12066979.1","139900","0.9971"],
    [80062,"2021-10-06T01:10:02.129795895Z","12066990.7","140200","1"],
    [80063,"2021-10-06T01:15:01.91424598Z","12067003.6","158700","0.989"],
    [80064,"2021-10-06T01:20:01.814707326Z","12067016.8","158600","0.9892"],
    [80065,"2021-10-06T01:25:01.622567586Z","12067030.1","159500","0.9895"],
    [80066,"2021-10-06T01:30:01.725971952Z","12067043.4","159000","0.9897"],
    [80067,"2021-10-06T01:35:02.142844711Z","12067056.6","156700","0.9902"],
    [80068,"2021-10-06T01:40:01.907933893Z","12067068.2","139400","0.997"],
    [80069,"2021-10-06T01:45:01.633325252Z","12067080.4","159400","0.9891"],
    [80070,"2021-10-06T01:50:02.413743358Z","12067093.8","160300","0.9895"],
    [80071,"2021-10-06T01:55:01.613534951Z","12067107.2","160800","0.9899"],
    [80072,"2021-10-06T02:00:01.617104646Z","12067120.6","161900","0.9891"],
    [80073,"2021-10-06T02:05:02.309400877Z","12067134","160800","0.9905"],
    [80074,"2021-10-06T02:10:02.302546371Z","12067146","143600","0.9973"],
    [80075,"2021-10-06T02:15:01.972781274Z","12067158.6","160900","0.9892"],
    [80076,"2021-10-06T02:20:01.973184803Z","12067172","161200","0.9895"],
    [80077,"2021-10-06T02:25:02.062219381Z","12067185.3","161300","0.9902"],
    [80078,"2021-10-06T02:30:01.895178654Z","12067198.7","160200","0.9899"],
    [80079,"2021-10-06T02:35:01.522256693Z","12067211.1","143300","1"],
    [80080,"2021-10-06T02:40:02.341122133Z","12067223.2","159500","0.9894"],
    [80081,"2021-10-06T02:45:02.029738826Z","12067236.5","160400","0.9895"],
    [80082,"2021-10-06T02:50:01.960978351Z","12067249.9","160500","0.9898"],
    [80083,"2021-10-06T02:55:01.945238343Z","12067263.2","159900","0.9893"],
    [80084,"2021-10-06T03:00:01.908693984Z","12067276.1","142000","1"],
    [80085,"2021-10-06T03:05:02.423749908Z","12067288","144100","0.9973"],
    [80086,"2021-10-06T03:10:01.806372797Z","12067300.9","160700","0.9896"],
    [80087,"2021-10-06T03:15:01.885583723Z","12067313.9","155600","0.9881"],
    [80088,"2021-10-06T03:20:01.812215616Z","12067326.8","155000","0.9888"],
    [80089,"2021-10-06T03:25:01.690515444Z","12067338.9","133700","0.9968"],
    [80090,"2021-10-06T03:30:01.815208907Z","12067350.1","135900","0.9969"],
    [80091,"2021-10-06T03:35:02.403876388Z","12067362.1","153600","0.9877"],
    [80092,"2021-10-06T03:40:01.483951835Z","12067375","155400","0.9879"],
    [80093,"2021-10-06T03:45:02.176924957Z","12067388","155000","0.9883"],
    [80094,"2021-10-06T03:50:02.046230044Z","12067400.3","138300","0.9971"],
    [80095,"2021-10-06T03:55:01.874357209Z","12067411.8","137100","0.9972"],
    [80096,"2021-10-06T04:00:01.932722614Z","12067424","153400","0.9876"],
    [80097,"2021-10-06T04:05:01.447345581Z","12067436.7","152900","0.9883"],
    [80098,"2021-10-06T04:10:02.153339601Z","12067449.4","149400","0.9884"],
    [80099,"2021-10-06T04:15:02.146454259Z","12067460.7","131400","0.9968"],
    [80100,"2021-10-06T04:20:01.837828849Z","12067471.7","132500","0.9968"],
    [80101,"2021-10-06T04:25:02.053772862Z","12067483.5","149500","0.9881"],
    [80102,"2021-10-06T04:30:02.343418962Z","12067496","149000","0.9878"],
    [80103,"2021-10-06T04:35:02.056052746Z","12067508.3","133300","0.9973"],
    [80104,"2021-10-06T04:40:01.835906807Z","12067519.4","132700","0.9973"],
    [80105,"2021-10-06T04:45:02.437618217Z","12067530.6","134000","0.9971"],
    [80106,"2021-10-06T04:50:02.413648396Z","12067542.9","153700","0.9889"],
    [80107,"2021-10-06T04:55:02.208662115Z","12067555.7","154700","0.9892"],
    [80108,"2021-10-06T05:00:02.031858233Z","12067568.4","135000","0.9966"],
    [80109,"2021-10-06T05:05:01.808952905Z","12067579.6","133300","0.9966"],
    [80110,"2021-10-06T05:10:01.557911961Z","12067590.7","134900","0.9971"],
    [80111,"2021-10-06T05:15:02.337932776Z","12067603","154700","0.9884"],
    [80112,"2021-10-06T05:20:02.224997329Z","12067615.8","154000","0.9892"],
    [80113,"2021-10-06T05:25:02.260801321Z","12067628.4","133600","0.9967"],
    [80114,"2021-10-06T05:30:02.282252927Z","12067639.3","132000","0.9974"],
    [80115,"2021-10-06T05:35:01.86490261Z","12067650.3","132100","0.9971"],
    [80116,"2021-10-06T05:40:01.545763491Z","12067662.2","149900","0.9879"],
    [80117,"2021-10-06T05:45:02.281568088Z","12067674.7","150300","0.9882"],
    [80118,"2021-10-06T05:50:02.250499525Z","12067686.9","130600","0.9962"],
    [80119,"2021-10-06T05:55:01.827546364Z","12067697.8","132000","0.997"],
    [80120,"2021-10-06T06:00:01.827847185Z","12067708.9","143900","0.9914"],
    [80121,"2021-10-06T06:05:01.555521491Z","12067721.3","152100","0.9879"],
    [80122,"2021-10-06T06:10:01.920660291Z","12067734","152000","0.9893"],
    [80123,"2021-10-06T06:15:02.103548968Z","12067746.5","132500","0.9969"],
    [80124,"2021-10-06T06:20:01.538915196Z","12067757.4","130700","0.9969"],
    [80125,"2021-10-06T06:25:02.419033671Z","12067768.4","132200","0.9971"],
    [80126,"2021-10-06T06:30:01.982595974Z","12067780.7","149300","0.9874"],
    [80127,"2021-10-06T06:35:02.466250998Z","12067793.4","153600","0.989"],
    [80128,"2021-10-06T06:40:02.404763035Z","12067805.9","135500","0.9963"],
    [80129,"2021-10-06T06:45:02.195215591Z","12067817.2","136200","1"],
    [80130,"2021-10-06T06:50:02.117088208Z","12067829.1","156900","0.9891"],
    [80131,"2021-10-06T06:55:01.685373897Z","12067842","152300","0.988"],
    [80132,"2021-10-06T07:00:01.966769612Z","12067854.9","157200","0.9895"],
    [80133,"2021-10-06T07:05:01.658914185Z","12067867.9","156900","0.9896"],
    [80134,"2021-10-06T07:10:01.823070028Z","12067879.4","138300","0.9969"],
    [80135,"2021-10-06T07:15:02.155652539Z","12067891.1","153300","0.9889"],
    [80136,"2021-10-06T07:20:02.268145178Z","12067904","154700","0.9891"],
    [80137,"2021-10-06T07:25:01.856452733Z","12067916.9","154500","0.9886"],
    [80138,"2021-10-06T07:30:02.259057804Z","12067929.7","155000","0.9898"],
    [80139,"2021-10-06T07:35:02.446798862Z","12067941.1","134300","1"],
    [80140,"2021-10-06T07:40:01.587185375Z","12067952.5","153200","0.9879"],
    [80141,"2021-10-06T07:45:01.823861113Z","12067965.4","155300","0.9889"],
    [80142,"2021-10-06T07:50:02.01682908Z","12067978.3","154800","0.9887"],
    [80143,"2021-10-06T07:55:02.016442809Z","12067991.1","153400","0.9892"],
    [80144,"2021-10-06T08:00:01.693728155Z","12068004","154900","0.9904"],
    [80145,"2021-10-06T08:05:02.468890269Z","12068015.5","137500","0.9969"],
    [80146,"2021-10-06T08:10:01.577117737Z","12068027.6","158200","0.9886"],
    [80147,"2021-10-06T08:15:01.778351294Z","12068040.8","158700","0.9885"],
    [80148,"2021-10-06T08:20:02.273244835Z","12068054","159400","0.989"],
    [80149,"2021-10-06T08:25:02.210590609Z","12068067.2","158200","0.9893"],
    [80150,"2021-10-06T08:30:02.074371124Z","12068080.4","158100","0.99"],
    [80151,"2021-10-06T08:35:02.358769033Z","12068093.6","158800","0.9899"],
    [80152,"2021-10-06T08:40:01.631043202Z","12068106.8","158500","0.9899"],
    [80153,"2021-10-06T08:45:02.161356323Z","12068119.9","155900","0.99"],
    [80154,"2021-10-06T08:50:01.823205159Z","12068131.6","137300","0.9966"],
    [80155,"2021-10-06T08:55:01.93690001Z","12068144","158500","0.9883"],
    [80156,"2021-10-06T09:00:02.314808751Z","12068157.2","158100","0.989"],
    [80157,"2021-10-06T09:05:01.645316841Z","12068170.5","159800","0.99"],
    [80158,"2021-10-06T09:10:01.875458527Z","12068183.7","159700","0.9898"],
    [80159,"2021-10-06T09:15:02.407300186Z","12068197","160000","0.9904"],
    [80160,"2021-10-06T09:20:02.190717286Z","12068210.3","159800","0.9907"],
    [80161,"2021-10-06T09:25:01.811645976Z","12068223.6","160400","0.9905"],
    [80162,"2021-10-06T09:30:01.800030641Z","12068236.9","159500","0.9902"],
    [80163,"2021-10-06T09:35:02.181299934Z","12068250","156100","0.9904"],
    [80164,"2021-10-06T09:40:02.414599423Z","12068263","155600","0.9906"],
    [80165,"2021-10-06T09:45:01.87615708Z","12068275.9","156400","0.99"],
    [80166,"2021-10-06T09:50:01.680791087Z","12068288.9","155600","0.9899"],
    [80167,"2021-10-06T09:55:01.539812222Z","12068301.9","157600","0.99"],
    [80168,"2021-10-06T10:00:01.748666014Z","12068315","158400","0.9904"],
    [80169,"2021-10-06T10:05:01.839687325Z","12068328.3","159100","0.9909"],
    [80170,"2021-10-06T10:10:01.65987041Z","12068341.6","159100","0.9903"],
    [80171,"2021-10-06T10:15:02.088730358Z","12068354.9","160300","0.9908"],
    [80172,"2021-10-06T10:20:01.442604882Z","12068368.2","160400","0.9909"],
    [80173,"2021-10-06T10:25:02.036763379Z","12068381.5","160100","0.9906"],
    [80174,"2021-10-06T10:30:02.045324119Z","12068394.9","160500","0.9908"],
    [80175,"2021-10-06T10:35:01.716761252Z","12068408.2","160200","0.9911"],
    [80176,"2021-10-06T10:40:01.726146302Z","12068421.6","160300","0.9913"],
    [80177,"2021-10-06T10:45:02.452336817Z","12068435","159500","0.9907"],
    [80178,"2021-10-06T10:50:02.219889537Z","12068448.4","160900","0.9904"],
    [80179,"2021-10-06T10:55:01.489401524Z","12068461.7","160900","0.991"],
    [80180,"2021-10-06T11:00:01.817427292Z","12068475.1","161200","0.9907"],
    [80181,"2021-10-06T11:05:01.584176761Z","12068488.4","160000","0.9908"],
    [80182,"2021-10-06T11:10:01.63094828Z","12068501.8","160300","0.9904"],
    [80183,"2021-10-06T11:15:01.780892356Z","12068515.2","161000","0.9906"],
    [80184,"2021-10-06T11:20:01.670479166Z","12068528.5","161100","0.9908"],
    [80185,"2021-10-06T11:25:02.460702947Z","12068541.9","160500","0.991"],
    [80186,"2021-10-06T11:30:01.487892266Z","12068555.2","160200","0.9909"],
    [80187,"2021-10-06T11:35:02.282070539Z","12068568.6","160900","0.9906"],
    [80188,"2021-10-06T11:40:01.842134977Z","12068583.4","178800","0.9804"],
    [80189,"2021-10-06T11:45:01.584201872Z","12068597.1","158200","0.9877"],
    [80190,"2021-10-06T11:50:01.636623227Z","12068610.1","154200","0.9874"],
    [80191,"2021-10-06T11:55:02.075956283Z","12068623","155400","0.9875"],
    [80192,"2021-10-06T12:00:02.321800224Z","12068636.8","182300","0.9808"],
    [80193,"2021-10-06T12:05:01.931261418Z","12068650.6","154700","0.9873"],
    [80194,"2021-10-06T12:10:01.830726561Z","12068663.4","154600","0.9884"],
    [80195,"2021-10-06T12:15:01.700056814Z","12068676.3","154800","0.9884"],
    [80196,"2021-10-06T12:20:01.595852704Z","12068689.2","156300","0.9886"],
    [80197,"2021-10-06T12:25:01.798192284Z","12068702.4","157800","0.9887"],
    [80198,"2021-10-06T12:30:01.928307875Z","12068717.3","160600","0.9914"],
    [80199,"2021-10-06T12:35:01.814494095Z","12068730.6","158500","0.9894"],
    [80200,"2021-10-06T12:40:02.413182723Z","12068743.9","159800","0.9893"],
    [80201,"2021-10-06T12:45:01.938101287Z","12068756.8","151100","0.9883"],
    [80202,"2021-10-06T12:50:01.964294274Z","12068770.9","149500","0.989"],
    [80203,"2021-10-06T12:55:02.015119718Z","12068783","143700","0.9867"],
    [80204,"2021-10-06T13:00:02.191943479Z","12068795.1","146100","0.9869"],
    [80205,"2021-10-06T13:05:02.017090946Z","12068807.3","146400","0.9865"],
    [80206,"2021-10-06T13:10:01.948684485Z","12068819.5","147200","0.9864"],
    [80207,"2021-10-06T13:15:01.963205133Z","12068831.7","146400","0.9867"],
    [80208,"2021-10-06T13:20:01.966790817Z","12068843.8","146900","0.9873"],
    [80209,"2021-10-06T13:25:01.465110163Z","12068856","146300","0.9879"],
    [80210,"2021-10-06T13:30:01.842147127Z","12068868.3","146500","0.9874"],
    [80211,"2021-10-06T13:35:01.643265149Z","12068880.6","148500","0.9885"],
    [80212,"2021-10-06T13:40:02.034387745Z","12068893.1","152300","0.9904"],
    [80213,"2021-10-06T13:45:02.195353594Z","12068907.2","153600","0.9895"],
    [80214,"2021-10-06T13:50:02.303373126Z","12068919.6","147300","0.9888"],
    [80215,"2021-10-06T13:55:02.312365952Z","12068931.9","147400","0.9883"],
    [80216,"2021-10-06T14:00:02.421564809Z","12068944.2","148000","0.988"],
    [80217,"2021-10-06T14:05:02.309241407Z","12068956.5","147700","0.9893"],
    [80218,"2021-10-06T14:10:02.230722844Z","12068968.8","148500","0.9891"],
    [80219,"2021-10-06T14:15:02.296232229Z","12068981.1","148100","0.9889"],
    [80220,"2021-10-06T14:20:01.587941408Z","12068993.4","148300","0.989"],
    [80221,"2021-10-06T14:25:01.57897652Z","12069005.8","149000","0.989"],
    [80222,"2021-10-06T14:30:01.699498013Z","12069018.3","151400","0.9894"],
    [80223,"2021-10-06T14:35:01.769391131Z","12069030.9","152000","0.9903"],
    [80224,"2021-10-06T14:40:01.627875339Z","12069045.1","152700","0.9899"],
    [80225,"2021-10-06T14:45:01.767992646Z","12069057.5","147800","0.9887"],
    [80226,"2021-10-06T14:50:01.937615876Z","12069069.8","147600","0.989"],
    [80227,"2021-10-06T14:55:02.439739195Z","12069082.1","147400","0.9889"],
    [80228,"2021-10-06T15:00:01.765387089Z","12069094.4","147800","0.9892"],
    [80229,"2021-10-06T15:05:01.461537476Z","12069106.7","148200","0.989"],
    [80230,"2021-10-06T15:10:01.619765917Z","12069119","148100","0.9891"],
    [80231,"2021-10-06T15:15:01.517611229Z","12069131.4","149200","0.9892"],
    [80232,"2021-10-06T15:20:01.84870513Z","12069143.7","148600","0.9899"],
    [80233,"2021-10-06T15:25:02.305178957Z","12069157.4","172700","0.9787"],
    [80234,"2021-10-06T15:30:02.441583505Z","12069170","147700","0.989"],
    [80235,"2021-10-06T15:35:01.580562798Z","12069182.2","147900","0.9884"],
    [80236,"2021-10-06T15:40:02.434452988Z","12069194.5","147800","0.9886"],
    [80237,"2021-10-06T15:45:02.324552857Z","12069206.7","147600","0.9885"],
    [80238,"2021-10-06T15:50:01.602592295Z","12069219","148800","0.9887"],
    [80239,"2021-10-06T15:55:01.588974677Z","12069231.3","148100","0.989"],
    [80240,"2021-10-06T16:00:01.884592735Z","12069243.7","148100","0.9882"],
    [80241,"2021-10-06T16:05:01.774368698Z","12069256","148500","0.9878"],
    [80242,"2021-10-06T16:10:02.174925643Z","12069268.6","152100","0.9891"],
    [80243,"2021-10-06T16:15:01.768306635Z","12069281.2","152300","0.9889"],
    [80244,"2021-10-06T16:20:01.661533403Z","12069295.4","151600","0.989"],
    [80245,"2021-10-06T16:25:01.53507023Z","12069307.8","148600","0.9893"],
    [80246,"2021-10-06T16:30:01.849760003Z","12069320.1","147900","0.9883"],
    [80247,"2021-10-06T16:35:01.618182658Z","12069332.5","149400","0.9889"],
    [80248,"2021-10-06T16:40:01.94719944Z","12069345","149800","0.9887"],
    [80249,"2021-10-06T16:45:02.039499407Z","12069357.5","150400","0.9894"],
    [80250,"2021-10-06T16:50:02.133437554Z","12069370","150900","0.9897"],
    [80251,"2021-10-06T16:55:01.795455682Z","12069382.5","151500","0.9897"],
    [80252,"2021-10-06T17:00:02.103400778Z","12069396.8","155400","0.9891"],
    [80253,"2021-10-06T17:05:02.230773668Z","12069409.1","145700","0.9884"],
    [80254,"2021-10-06T17:10:01.718751731Z","12069421.2","145300","0.9883"],
    [80255,"2021-10-06T17:15:02.078088725Z","12069433.3","145500","0.988"],
    [80256,"2021-10-06T17:20:02.218154858Z","12069445.4","144600","0.9882"],
    [80257,"2021-10-06T17:25:01.997458428Z","12069457.4","143200","0.9883"],
    [80258,"2021-10-06T17:30:02.284466993Z","12069469.4","144600","0.9885"],
    [80259,"2021-10-06T17:35:02.087128Z","12069481.4","143600","0.9884"],
    [80260,"2021-10-06T17:40:01.768055269Z","12069493.3","144900","0.989"],
    [80261,"2021-10-06T17:45:01.87152291Z","12069505.3","143900","0.9879"],
    [80262,"2021-10-06T17:50:02.115682476Z","12069517.2","143200","0.9882"],
    [80263,"2021-10-06T17:55:01.765574522Z","12069529.1","142200","0.9875"],
    [80264,"2021-10-06T18:00:01.923920924Z","12069541","143100","0.9869"],
    [80265,"2021-10-06T18:05:01.820473549Z","12069552.9","142500","0.9868"],
    [80266,"2021-10-06T18:10:01.954773884Z","12069564.7","142000","0.9869"],
    [80267,"2021-10-06T18:15:02.059918487Z","12069576.5","141200","0.9854"],
    [80268,"2021-10-06T18:20:02.255600313Z","12069588.2","141300","0.9859"],
    [80269,"2021-10-06T18:25:01.447442858Z","12069600","141900","0.9861"],
    [80270,"2021-10-06T18:30:01.540542036Z","12069611.7","141700","0.9858"],
    [80271,"2021-10-06T18:35:02.404114945Z","12069623.5","140000","0.9856"],
    [80272,"2021-10-06T18:40:02.05706857Z","12069635.2","140900","0.9862"],
    [80273,"2021-10-06T18:45:01.817963508Z","12069646.9","141300","0.9854"],
    [80274,"2021-10-06T18:50:02.064736535Z","12069658.6","140500","0.9857"],
    [80275,"2021-10-06T18:55:01.87520808Z","12069670.3","139700","0.9842"],
    [80276,"2021-10-06T19:00:01.956181282Z","12069682","140000","0.9842"],
    [80277,"2021-10-06T19:05:01.916642698Z","12069693.6","141100","0.9857"],
    [80278,"2021-10-06T19:10:01.867259136Z","12069705.3","140400","0.9846"],
    [80279,"2021-10-06T19:15:01.886660558Z","12069716.9","139700","0.9839"],
    [80280,"2021-10-06T19:20:02.175104013Z","12069728.6","140300","0.9844"],
    [80281,"2021-10-06T19:25:01.753479089Z","12069740.2","139100","0.9831"],
    [80282,"2021-10-06T19:30:01.873186965Z","12069751.9","139800","0.9848"],
    [80283,"2021-10-06T19:35:01.659761935Z","12069763.5","140900","0.9838"],
    [80284,"2021-10-06T19:40:01.777661342Z","12069775.1","139900","0.9842"],
    [80285,"2021-10-06T19:45:01.828430117Z","12069786.8","140000","0.9842"],
    [80286,"2021-10-06T19:50:01.721397481Z","12069798.4","139000","0.9841"],
    [80287,"2021-10-06T19:55:01.645602005Z","12069810","140400","0.9839"],
    [80288,"2021-10-06T20:00:01.924700562Z","12069821.6","137500","0.9841"],
    [80289,"2021-10-06T20:05:01.696941064Z","12069833.2","141200","0.9841"],
    [80290,"2021-10-06T20:10:01.599917556Z","12069844.8","139200","0.9842"],
    [80291,"2021-10-06T20:15:02.426796585Z","12069856.4","139200","0.9831"],
    [80292,"2021-10-06T20:20:01.624302105Z","12069868","139200","0.9836"],
    [80293,"2021-10-06T20:25:02.08421154Z","12069879.6","141100","0.9853"],
    [80294,"2021-10-06T20:30:02.284870901Z","12069891.2","138200","0.9845"],
    [80295,"2021-10-06T20:35:02.289674574Z","12069902.7","138700","0.9839"],
    [80296,"2021-10-06T20:40:01.991874798Z","12069914.2","138000","0.9855"],
    [80297,"2021-10-06T20:45:01.866973615Z","12069925.8","139800","0.9837"],
    [80298,"2021-10-06T20:50:01.982480763Z","12069937.4","140100","0.9845"],
    [80299,"2021-10-06T20:55:01.955382383Z","12069949.1","139900","0.9855"],
    [80300,"2021-10-06T21:00:02.10442903Z","12069960.8","140100","0.9862"],
    [80301,"2021-10-06T21:05:02.121434401Z","12069972.4","139400","0.9861"],
    [80302,"2021-10-06T21:10:02.38672432Z","12069984","139500","0.9859"],
    [80303,"2021-10-06T21:15:02.259093974Z","12069994.4","121500","0.9959"],
    [80304,"2021-10-06T21:20:02.445398522Z","12070005.3","140100","0.9849"],
    [80305,"2021-10-06T21:25:01.838308971Z","12070016.9","140700","0.9856"],
    [80306,"2021-10-06T21:30:02.019705608Z","12070028.6","140400","0.9871"],
    [80307,"2021-10-06T21:35:01.804315973Z","12070040.2","139000","0.9858"],
    [80308,"2021-10-06T21:40:02.398154223Z","12070051.6","122100","0.9961"],
    [80309,"2021-10-06T21:45:02.454543628Z","12070061.7","122300","0.9963"],
    [80310,"2021-10-06T21:50:01.502260786Z","12070073","140200","0.9857"],
    [80311,"2021-10-06T21:55:02.319806927Z","12070084.7","140100","0.9861"],
    [80312,"2021-10-06T22:00:02.39185875Z","12070096.3","140300","0.987"],
    [80313,"2021-10-06T22:05:01.663605085Z","12070107.8","122200","0.9965"],
    [80314,"2021-10-06T22:10:02.47852978Z","12070118","122100","0.9966"],
    [80315,"2021-10-06T22:15:01.679694738Z","12070129","140300","0.9865"],
    [80316,"2021-10-06T22:20:02.008003239Z","12070140.6","139200","0.9858"],
    [80317,"2021-10-06T22:25:02.069470882Z","12070152.2","138800","0.9858"],
    [80318,"2021-10-06T22:30:02.189527017Z","12070163.6","121800","0.9967"],
    [80319,"2021-10-06T22:35:02.070949341Z","12070173.7","121500","0.9961"],
    [80320,"2021-10-06T22:40:02.238823546Z","12070184.6","139300","0.9857"],
    [80321,"2021-10-06T22:45:02.081404515Z","12070196.2","139800","0.9862"],
    [80322,"2021-10-06T22:50:01.968192359Z","12070207.8","139400","0.9864"],
    [80323,"2021-10-06T22:55:02.114910466Z","12070218.4","122600","0.9963"],
    [80324,"2021-10-06T23:00:01.924969473Z","12070228.8","139800","0.9855"],
    [80325,"2021-10-06T23:05:01.510903557Z","12070240.4","139100","0.9852"],
    [80326,"2021-10-06T23:10:02.154452107Z","12070252","139500","0.9859"],
    [80327,"2021-10-06T23:15:01.997961911Z","12070263.3","120700","0.9959"],
    [80328,"2021-10-06T23:20:01.99730379Z","12070273.4","122500","0.9967"],
    [80329,"2021-10-06T23:25:02.331937453Z","12070284.2","139600","0.9856"],
    [80330,"2021-10-06T23:30:02.374112093Z","12070295.8","138800","0.9855"],
    [80331,"2021-10-06T23:35:02.251817071Z","12070307.4","138800","0.9855"],
    [80332,"2021-10-06T23:40:01.774372531Z","12070317.7","122200","0.9963"],
    [80333,"2021-10-06T23:45:01.543184733Z","12070327.9","122400","0.9962"],
    [80334,"2021-10-06T23:50:01.656918701Z","12070339.4","139100","0.9857"],
    [80335,"2021-10-06T23:55:01.970951799Z","12070351","139400","0.9857"],
    [80336,"2021-10-07T00:00:02.247652895Z","12070362.2","121200","0.9955"],
    [80337,"2021-10-07T00:05:01.953748452Z","12070372.3","121500","0.9962"],
    [80338,"2021-10-07T00:10:02.145704813Z","12070382.9","140100","0.9855"],
    [80339,"2021-10-07T00:15:02.162464209Z","12070394.5","139700","0.9853"],
    [80340,"2021-10-07T00:20:02.017202019Z","12070406.1","139200","0.9859"],
    [80341,"2021-10-07T00:25:01.609753532Z","12070416.4","122000","0.9964"],
    [80342,"2021-10-07T00:30:01.67971605Z","12070426.6","122500","0.9964"],
    [80343,"2021-10-07T00:35:02.46518695Z","12070437.9","139600","0.9859"],
    [80344,"2021-10-07T00:40:01.915221326Z","12070449.5","138800","0.9863"],
    [80345,"2021-10-07T00:45:01.979292488Z","12070460.5","120700","0.9961"],
    [80346,"2021-10-07T00:50:01.806623957Z","12070470.6","122100","0.9966"],
    [80347,"2021-10-07T00:55:01.771295301Z","12070481.2","138700","0.9856"],
    [80348,"2021-10-07T01:00:02.005816497Z","12070492.8","139800","0.9871"],
    [80349,"2021-10-07T01:05:01.600865667Z","12070504.3","138000","0.9863"],
    [80350,"2021-10-07T01:10:02.29714583Z","12070514.4","122100","0.9964"],
    [80351,"2021-10-07T01:15:02.202501847Z","12070524.6","121900","0.9966"],
    [80352,"2021-10-07T01:20:02.366557582Z","12070536","138800","0.9865"],
    [80353,"2021-10-07T01:25:01.987180612Z","12070547.5","138100","0.9858"],
    [80354,"2021-10-07T01:30:02.166425881Z","12070558.3","121500","0.9965"],
    [80355,"2021-10-07T01:35:02.229585753Z","12070568.4","122400","0.9965"],
    [80356,"2021-10-07T01:40:01.534779404Z","12070578.8","138500","0.986"],
    [80357,"2021-10-07T01:45:02.336257281Z","12070590.4","139200","0.9853"],
    [80358,"2021-10-07T01:50:02.429888556Z","12070602","138600","0.9869"],
    [80359,"2021-10-07T01:55:02.3224788Z","12070612.1","122100","0.9966"],
    [80360,"2021-10-07T02:00:02.420835972Z","12070622.2","122800","0.9966"],
    [80361,"2021-10-07T02:05:02.235305657Z","12070633.1","139600","0.9861"],
    [80362,"2021-10-07T02:10:02.030403488Z","12070644.7","138300","0.986"],
    [80363,"2021-10-07T02:15:01.902098005Z","12070655.7","120100","0.9954"],
    [80364,"2021-10-07T02:20:01.92220622Z","12070665.8","121600","0.9968"],
    [80365,"2021-10-07T02:25:01.904942461Z","12070675.9","121700","0.9961"],
    [80366,"2021-10-07T02:30:01.979107265Z","12070687.1","139500","0.9854"],
    [80367,"2021-10-07T02:35:01.781047627Z","12070698.6","137500","0.986"],
    [80368,"2021-10-07T02:40:02.119923972Z","12070709.2","120700","0.9962"],
    [80369,"2021-10-07T02:45:02.210987602Z","12070719.2","121400","0.9962"],
    [80370,"2021-10-07T02:50:02.391560037Z","12070729.4","121500","0.9966"],
    [80371,"2021-10-07T02:55:02.265793739Z","12070740.7","138000","0.9861"],
    [80372,"2021-10-07T03:00:02.327239201Z","12070752.2","137500","0.9867"],
    [80373,"2021-10-07T03:05:02.145785729Z","12070762.4","120400","0.9964"],
    [80374,"2021-10-07T03:10:01.538423946Z","12070772.5","122000","0.9967"],
    [80375,"2021-10-07T03:15:02.39259378Z","12070782.6","122000","0.997"],
    [80376,"2021-10-07T03:20:01.527004918Z","12070793.6","139000","0.9874"],
    [80377,"2021-10-07T03:25:02.314264031Z","12070805.1","138300","0.9858"],
    [80378,"2021-10-07T03:30:01.517926318Z","12070815.6","121800","0.9971"],
    [80379,"2021-10-07T03:35:02.429120255Z","12070825.8","121900","0.9968"],
    [80380,"2021-10-07T03:40:01.67078899Z","12070835.9","121900","0.9968"],
    [80381,"2021-10-07T03:45:02.385790451Z","12070846.1","132500","0.9941"],
    [80382,"2021-10-07T03:50:01.669567837Z","12070857.6","139300","0.9868"],
    [80383,"2021-10-07T03:55:01.590491693Z","12070869","121400","0.9969"],
    [80384,"2021-10-07T04:00:01.890027482Z","12070879.1","121500","0.9966"],
    [80385,"2021-10-07T04:05:01.541919326Z","12070889.2","120700","0.9965"],
    [80386,"2021-10-07T04:10:01.562098855Z","12070899.3","122700","0.9966"],
    [80387,"2021-10-07T04:15:02.365643887Z","12070910.1","139100","0.9861"],
    [80388,"2021-10-07T04:20:02.370215396Z","12070921.7","139000","0.987"],
    [80389,"2021-10-07T04:25:02.147348818Z","12070932.5","121500","0.9965"],
    [80390,"2021-10-07T04:30:02.008542121Z","12070942.6","121700","0.9969"],
    [80391,"2021-10-07T04:35:01.648471369Z","12070952.8","124200","0.9967"],
    [80392,"2021-10-07T04:40:02.226314464Z","12070963.2","124300","0.9966"],
    [80393,"2021-10-07T04:45:02.145379942Z","12070973.7","140500","0.9861"],
    [80394,"2021-10-07T04:50:02.254250461Z","12070985.4","140700","0.9863"],
    [80395,"2021-10-07T04:55:02.141463534Z","12070996.7","120900","0.9949"],
    [80396,"2021-10-07T05:00:01.720230739Z","12071006.8","122800","0.9969"],
    [80397,"2021-10-07T05:05:01.514168835Z","12071017.3","127500","0.9962"],
    [80398,"2021-10-07T05:10:01.503846209Z","12071028","129500","1"],
    [80399,"2021-10-07T05:15:02.305712008Z","12071038.8","132100","1"],
    [80400,"2021-10-07T05:20:02.351905647Z","12071050.8","149300","0.987"],
    [80401,"2021-10-07T05:25:02.396829547Z","12071063.1","148500","0.9867"],
    [80402,"2021-10-07T05:30:02.418341009Z","12071074.3","126800","0.9967"],
    [80403,"2021-10-07T05:35:02.383900387Z","12071084.8","126500","0.9965"],
    [80404,"2021-10-07T05:40:02.161500303Z","12071095.3","126700","0.9963"],
    [80405,"2021-10-07T05:45:01.960248989Z","12071105.9","128400","1"],
    [80406,"2021-10-07T05:50:02.036148995Z","12071116.6","146300","0.9872"],
    [80407,"2021-10-07T05:55:01.75318163Z","12071128.8","147100","0.9875"],
    [80408,"2021-10-07T06:00:02.047404055Z","12071140.8","127200","0.9966"],
    [80409,"2021-10-07T06:05:01.620902206Z","12071151.3","125900","0.9969"],
    [80410,"2021-10-07T06:10:01.846242368Z","12071161.8","126300","0.9966"],
    [80411,"2021-10-07T06:15:01.940645479Z","12071172.4","127400","0.9969"],
    [80412,"2021-10-07T06:20:01.911347826Z","12071182.9","127800","0.997"],
    [80413,"2021-10-07T06:25:01.826153328Z","12071193.8","144300","0.9869"],
    [80414,"2021-10-07T06:30:02.115869549Z","12071206.1","147500","0.9878"],
    [80415,"2021-10-07T06:35:02.001397898Z","12071218","125900","0.9968"],
    [80416,"2021-10-07T06:40:01.796049686Z","12071228.6","130400","0.9972"],
    [80417,"2021-10-07T06:45:01.791248116Z","12071239.6","133200","0.9972"],
    [80418,"2021-10-07T06:50:01.825293713Z","12071250.7","134200","0.9975"],
    [80419,"2021-10-07T06:55:01.892403985Z","12071262.6","154800","0.989"],
    [80420,"2021-10-07T07:00:02.405618407Z","12071275","148700","0.9879"],
    [80421,"2021-10-07T07:05:01.973654442Z","12071287","127300","0.9968"],
    [80422,"2021-10-07T07:10:01.638485589Z","12071297.5","126900","0.9971"],
    [80423,"2021-10-07T07:15:01.894467592Z","12071308.1","128100","0.9971"],
    [80424,"2021-10-07T07:20:02.154091841Z","12071319.2","144400","0.9868"],
    [80425,"2021-10-07T07:25:02.266870098Z","12071331.3","145000","0.9873"],
    [80426,"2021-10-07T07:30:01.773693321Z","12071343.2","126700","0.9969"],
    [80427,"2021-10-07T07:35:01.545940816Z","12071353.7","128400","0.9972"],
    [80428,"2021-10-07T07:40:01.70523291Z","12071364.4","138200","0.9947"],
    [80429,"2021-10-07T07:45:01.630576519Z","12071376.5","145200","0.9879"],
    [80430,"2021-10-07T07:50:01.828108631Z","12071388.6","145200","0.9878"],
    [80431,"2021-10-07T07:55:01.921346772Z","12071400.7","144700","0.9883"],
    [80432,"2021-10-07T08:00:02.235109233Z","12071411.6","129100","0.9972"],
    [80433,"2021-10-07T08:05:02.309554453Z","12071422.7","145100","0.9871"],
    [80434,"2021-10-07T08:10:01.801013587Z","12071434.8","146200","0.9886"],
    [80435,"2021-10-07T08:15:01.903919067Z","12071447.2","150800","0.9893"],
    [80436,"2021-10-07T08:20:02.136886295Z","12071459.8","151400","0.9896"],
    [80437,"2021-10-07T08:25:01.995554225Z","12071472.4","151800","0.9901"],
    [80438,"2021-10-07T08:30:02.206792265Z","12071485","151300","0.9899"],
    [80439,"2021-10-07T08:35:02.377848447Z","12071497.6","151800","0.9902"],
    [80440,"2021-10-07T08:40:02.313177276Z","12071510.3","153300","0.9908"],
    [80441,"2021-10-07T08:45:01.655141411Z","12071523","153100","0.9907"],
    [80442,"2021-10-07T08:50:01.670746387Z","12071535.9","155400","0.991"],
    [80443,"2021-10-07T08:55:01.73528691Z","12071548.8","156200","0.9911"],
    [80444,"2021-10-07T09:00:01.978458986Z","12071561.8","155400","0.9906"],
    [80445,"2021-10-07T09:05:02.060979781Z","12071574.8","156300","0.9909"],
    [80446,"2021-10-07T09:10:02.166726879Z","12071587.8","155900","0.9912"],
    [80447,"2021-10-07T09:15:02.164127398Z","12071600.8","156100","0.9905"],
    [80448,"2021-10-07T09:20:02.441448407Z","12071613.9","156100","0.9912"],
    [80449,"2021-10-07T09:25:02.358076342Z","12071626.9","156500","0.9909"],
    [80450,"2021-10-07T09:30:01.935518696Z","12071639.9","156500","0.9909"],
    [80451,"2021-10-07T09:35:01.919005582Z","12071652.9","155700","0.9901"],
    [80452,"2021-10-07T09:40:01.591012502Z","12071665.9","156100","0.9908"],
    [80453,"2021-10-07T09:45:01.996597734Z","12071678.9","157300","0.9908"],
    [80454,"2021-10-07T09:50:01.978377729Z","12071692","156800","0.9903"],
    [80455,"2021-10-07T09:55:02.102250707Z","12071706.7","159000","0.9909"],
    [80456,"2021-10-07T10:00:02.313406472Z","12071719.4","152000","0.9888"],
    [80457,"2021-10-07T10:05:01.997491429Z","12071732","151000","0.988"],
    [80458,"2021-10-07T10:10:01.748353674Z","12071744.6","151700","0.989"],
    [80459,"2021-10-07T10:15:01.59928688Z","12071757.2","152500","0.9888"],
    [80460,"2021-10-07T10:20:01.642368394Z","12071769.9","152200","0.9896"],
    [80461,"2021-10-07T10:25:01.642965863Z","12071784.2","178500","0.981"],
    [80462,"2021-10-07T10:30:01.742490597Z","12071797","153300","0.9889"],
    [80463,"2021-10-07T10:35:02.285346394Z","12071809.8","153300","0.9901"],
    [80464,"2021-10-07T10:40:02.05480878Z","12071822.6","154500","0.9906"],
    [80465,"2021-10-07T10:45:02.063904774Z","12071835.5","155300","0.9896"],
    [80466,"2021-10-07T10:50:01.73018452Z","12071848.6","157300","0.9904"],
    [80467,"2021-10-07T10:55:02.098896958Z","12071863.1","183600","0.9811"],
    [80468,"2021-10-07T11:00:01.878538952Z","12071876.5","158200","0.9902"],
    [80469,"2021-10-07T11:05:01.615328685Z","12071889.6","158200","0.9909"],
    [80470,"2021-10-07T11:10:01.932753509Z","12071902.8","157500","0.9909"],
    [80471,"2021-10-07T11:15:02.225274535Z","12071916.2","184000","0.982"],
    [80472,"2021-10-07T11:20:01.61376778Z","12071930.9","156700","0.9904"],
    [80473,"2021-10-07T11:25:01.706881979Z","12071943.8","154700","0.9902"],
    [80474,"2021-10-07T11:30:02.170911862Z","12071956.7","154100","0.9897"],
    [80475,"2021-10-07T11:35:02.020067131Z","12071969.6","154400","0.9896"],
    [80476,"2021-10-07T11:40:01.826895926Z","12071982.5","155700","0.9897"],
    [80477,"2021-10-07T11:45:01.884972762Z","12071997","184600","0.9812"],
    [80478,"2021-10-07T11:50:02.371922399Z","12072010.5","157900","0.9904"],
    [80479,"2021-10-07T11:55:01.56906221Z","12072023.7","158400","0.9907"],
    [80480,"2021-10-07T12:00:01.929725553Z","12072036.9","159600","0.9904"],
    [80481,"2021-10-07T12:05:01.62362723Z","12072051.8","184500","0.9812"],
    [80482,"2021-10-07T12:10:02.380334647Z","12072065.1","156600","0.9904"],
    [80483,"2021-10-07T12:15:02.256849426Z","12072078","154400","0.9901"],
    [80484,"2021-10-07T12:20:01.635244257Z","12072090.9","154600","0.9904"],
    [80485,"2021-10-07T12:25:01.922776672Z","12072103.9","177000","0.9817"],
    [80486,"2021-10-07T12:30:02.206222609Z","12072118.8","155200","0.9907"],
    [80487,"2021-10-07T12:35:02.034815073Z","12072131.7","155800","0.9904"],
    [80488,"2021-10-07T12:40:02.526101687Z","12072144.6","155000","0.9907"],
    [80489,"2021-10-07T12:45:01.90678002Z","12072157.5","156300","0.9903"],
    [80490,"2021-10-07T12:50:01.855571936Z","12072171.7","186500","0.9822"],
    [80491,"2021-10-07T12:55:01.714822908Z","12072185.8","158200","0.9903"],
    [80492,"2021-10-07T13:00:02.064669373Z","12072199","157400","0.9904"],
    [80493,"2021-10-07T13:05:01.578971657Z","12072212.2","158500","0.9903"],
    [80494,"2021-10-07T13:10:01.775621099Z","12072227.1","183000","0.9815"],
    [80495,"2021-10-07T13:15:02.059410005Z","12072240.1","152800","0.9894"],
    [80496,"2021-10-07T13:20:02.076736823Z","12072252.8","153200","0.99"],
    [80497,"2021-10-07T13:25:02.060942072Z","12072265.5","152900","0.9894"],
    [80498,"2021-10-07T13:30:02.302448806Z","12072278.3","153200","0.9893"],
    [80499,"2021-10-07T13:35:02.235807785Z","12072292.6","180600","0.9803"],
    [80500,"2021-10-07T13:40:01.964250533Z","12072305.6","152400","0.9889"],
    [80501,"2021-10-07T13:45:01.863222006Z","12072318.3","152800","0.9893"],
    [80502,"2021-10-07T13:50:02.053248611Z","12072331.1","153800","0.9894"],
    [80503,"2021-10-07T13:55:02.115979111Z","12072343.9","153900","0.9897"],
    [80504,"2021-10-07T14:00:02.312524838Z","12072358.5","184000","0.9809"],
    [80505,"2021-10-07T14:05:02.31484135Z","12072371.9","157700","0.9894"],
    [80506,"2021-10-07T14:10:01.612792303Z","12072384.9","156700","0.9905"],
    [80507,"2021-10-07T14:15:01.847875304Z","12072398","157800","0.9899"],
    [80508,"2021-10-07T14:20:01.893562338Z","12072413.1","156500","0.9893"],
    [80509,"2021-10-07T14:25:02.220632807Z","12072426","153600","0.989"],
    [80510,"2021-10-07T14:30:02.427729957Z","12072438.7","152600","0.9891"],
    [80511,"2021-10-07T14:35:01.500856404Z","12072451.4","153200","0.9894"],
    [80512,"2021-10-07T14:40:01.7651862Z","12072464.2","152000","0.9899"],
    [80513,"2021-10-07T14:45:01.853710187Z","12072478.6","180700","0.9793"],
    [80514,"2021-10-07T14:50:02.073982986Z","12072491.7","153100","0.9894"],
    [80515,"2021-10-07T14:55:02.163654188Z","12072504.4","153600","0.9888"],
    [80516,"2021-10-07T15:00:02.384223235Z","12072517.3","153800","0.9885"],
    [80517,"2021-10-07T15:05:02.236246862Z","12072530.2","178200","0.9787"],
    [80518,"2021-10-07T15:10:01.980560436Z","12072545.1","157400","0.9888"],
    [80519,"2021-10-07T15:15:02.06495479Z","12072558.2","158600","0.99"],
    [80520,"2021-10-07T15:20:02.343039985Z","12072571.4","157600","0.989"],
    [80521,"2021-10-07T15:25:01.882990164Z","12072585.1","185400","0.98"],
    [80522,"2021-10-07T15:30:02.143431277Z","12072599.5","154700","0.9894"],
    [80523,"2021-10-07T15:35:02.158604447Z","12072612.3","152900","0.9887"],
    [80524,"2021-10-07T15:40:01.577163991Z","12072625","152600","0.9881"],
    [80525,"2021-10-07T15:45:01.722212367Z","12072637.8","154100","0.9892"],
    [80526,"2021-10-07T15:50:01.74892332Z","12072650.8","181400","0.9797"],
    [80527,"2021-10-07T15:55:01.907743473Z","12072665.2","152900","0.9887"],
    [80528,"2021-10-07T16:00:02.224432559Z","12072678","152500","0.9888"],
    [80529,"2021-10-07T16:05:02.189997877Z","12072690.7","153000","0.9894"],
    [80530,"2021-10-07T16:10:02.103414681Z","12072703.4","154700","0.9892"],
    [80531,"2021-10-07T16:15:02.176041457Z","12072716.3","179700","0.9801"],
    [80532,"2021-10-07T16:20:02.365690816Z","12072731.2","156900","0.9902"],
    [80533,"2021-10-07T16:25:01.854687148Z","12072744.3","157100","0.9901"],
    [80534,"2021-10-07T16:30:02.177961596Z","12072757.3","157000","0.9902"],
    [80535,"2021-10-07T16:35:01.95123875Z","12072771.1","183500","0.9794"],
    [80536,"2021-10-07T16:40:01.738051573Z","12072785.2","152900","0.9895"],
    [80537,"2021-10-07T16:45:01.801969023Z","12072798","153200","0.9897"],
    [80538,"2021-10-07T16:50:01.86700333Z","12072810.7","153400","0.9893"],
    [80539,"2021-10-07T16:55:01.838449608Z","12072823.5","152900","0.9897"],
    [80540,"2021-10-07T17:00:02.043301609Z","12072836.5","179200","0.9804"],
    [80541,"2021-10-07T17:05:02.096950373Z","12072850.9","153400","0.9892"],
    [80542,"2021-10-07T17:10:01.996984142Z","12072863.6","152800","0.9889"],
    [80543,"2021-10-07T17:15:02.10282742Z","12072876.4","153700","0.9889"],
    [80544,"2021-10-07T17:20:02.329591152Z","12072889.1","153500","0.9889"],
    [80545,"2021-10-07T17:25:01.990325712Z","12072901.9","153600","0.9895"],
    [80546,"2021-10-07T17:30:02.206612272Z","12072916.4","152700","0.989"],
    [80547,"2021-10-07T17:35:02.208279345Z","12072929.1","151500","0.9895"],
    [80548,"2021-10-07T17:40:01.977600865Z","12072941.7","150900","0.9888"],
    [80549,"2021-10-07T17:45:02.101689029Z","12072954.3","151500","0.9893"],
    [80550,"2021-10-07T17:50:02.298507476Z","12072966.9","151400","0.9897"],
    [80551,"2021-10-07T17:55:01.996600347Z","12072979.5","152400","0.9893"],
    [80552,"2021-10-07T18:00:02.252937054Z","12072992.8","181000","0.9794"],
    [80553,"2021-10-07T18:05:02.366890708Z","12073006.8","152100","0.9891"],
    [80554,"2021-10-07T18:10:01.648264803Z","12073019.5","151700","0.9904"],
    [80555,"2021-10-07T18:15:01.7438864Z","12073032.1","151200","0.9895"],
    [80556,"2021-10-07T18:20:01.960458036Z","12073044.6","150900","0.9892"],
    [80557,"2021-10-07T18:25:01.504521024Z","12073057.1","150700","0.9899"],
    [80558,"2021-10-07T18:30:01.836190992Z","12073069.7","151500","0.9898"],
    [80559,"2021-10-07T18:35:02.437593532Z","12073082.8","176300","0.9807"],
    [80560,"2021-10-07T18:40:02.416184888Z","12073096.4","150100","0.9893"],
    [80561,"2021-10-07T18:45:02.359825551Z","12073108.8","150100","0.9887"],
    [80562,"2021-10-07T18:50:01.497143155Z","12073121.2","148800","0.9874"],
    [80563,"2021-10-07T18:55:02.24727797Z","12073133.7","150200","0.9887"],
    [80564,"2021-10-07T19:00:01.723567974Z","12073146.1","149800","0.9878"],
    [80565,"2021-10-07T19:05:02.206174509Z","12073158.5","149100","0.9866"],
    [80566,"2021-10-07T19:10:02.12328103Z","12073171","150900","0.9876"],
    [80567,"2021-10-07T19:15:02.054128378Z","12073185.2","177400","0.981"],
    [80568,"2021-10-07T19:20:02.070484049Z","12073197.8","146800","0.9876"],
    [80569,"2021-10-07T19:25:01.877342703Z","12073210","146200","0.987"],
    [80570,"2021-10-07T19:30:02.079676755Z","12073222.3","148600","0.9872"],
    [80571,"2021-10-07T19:35:01.893322193Z","12073234.5","147400","0.987"],
    [80572,"2021-10-07T19:40:01.676636035Z","12073246.8","148100","0.9865"],
    [80573,"2021-10-07T19:45:01.479262038Z","12073259","147200","0.9877"],
    [80574,"2021-10-07T19:50:01.547049535Z","12073271.3","147800","0.9865"],
    [80575,"2021-10-07T19:55:02.322888835Z","12073284.3","176900","0.9791"],
    [80576,"2021-10-07T20:00:02.470581033Z","12073297.8","146800","0.9868"],
    [80577,"2021-10-07T20:05:02.439895779Z","12073310.1","149000","0.9867"],
    [80578,"2021-10-07T20:10:01.863271518Z","12073322.3","145800","0.9867"],
    [80579,"2021-10-07T20:15:01.694150722Z","12073334.5","144300","0.9867"],
    [80580,"2021-10-07T20:20:01.737337921Z","12073346.7","146800","0.9853"],
    [80581,"2021-10-07T20:25:01.604993243Z","12073358.9","146700","0.9858"],
    [80582,"2021-10-07T20:30:01.520982003Z","12073371.2","146900","0.9845"],
    [80583,"2021-10-07T20:35:02.336507413Z","12073383.5","146300","0.9856"],
    [80584,"2021-10-07T20:40:01.493215833Z","12073396.9","173600","0.9799"],
    [80585,"2021-10-07T20:45:02.272088918Z","12073409.6","145500","0.9882"],
    [80586,"2021-10-07T20:50:02.345948873Z","12073421.7","146400","0.9863"],
    [80587,"2021-10-07T20:55:02.407219579Z","12073433.7","142600","0.9878"],
    [80588,"2021-10-07T21:00:01.894523296Z","12073445.8","146500","0.9854"],
    [80589,"2021-10-07T21:05:01.473844742Z","12073457.9","145000","0.9874"],
    [80590,"2021-10-07T21:10:02.055768242Z","12073470.1","147000","0.9861"],
    [80591,"2021-10-07T21:15:02.095118131Z","12073482.3","146700","0.9881"],
    [80592,"2021-10-07T21:20:02.050012913Z","12073495.3","176300","0.9807"],
    [80593,"2021-10-07T21:25:01.786810761Z","12073508.7","144200","0.9872"],
    [80594,"2021-10-07T21:30:02.069989054Z","12073520.8","146600","0.9858"],
    [80595,"2021-10-07T21:35:01.661622987Z","12073532.9","143700","0.9882"],
    [80596,"2021-10-07T21:40:02.371702196Z","12073545","146100","0.9863"],
    [80597,"2021-10-07T21:45:02.160965967Z","12073557.1","144700","0.9878"],
    [80598,"2021-10-07T21:50:02.25203347Z","12073569.2","146700","0.9864"],
    [80599,"2021-10-07T21:55:02.31855969Z","12073581.3","144200","0.9884"],
    [80600,"2021-10-07T22:00:02.358780368Z","12073593.5","145300","0.9865"],
    [80601,"2021-10-07T22:05:01.995896672Z","12073605.8","149500","0.988"],
    [80602,"2021-10-07T22:10:01.610103165Z","12073618.1","146900","0.9885"],
    [80603,"2021-10-07T22:15:02.341033001Z","12073630.5","148900","0.9892"],
    [80604,"2021-10-07T22:20:01.574095743Z","12073642.9","148500","0.9894"],
    [80605,"2021-10-07T22:25:01.497058532Z","12073655.2","147300","0.9888"],
    [80606,"2021-10-07T22:30:02.178288113Z","12073667.5","148000","0.9894"],
    [80607,"2021-10-07T22:35:01.89532909Z","12073679.7","146300","0.9891"],
    [80608,"2021-10-07T22:40:02.36840743Z","12073691.9","146100","0.9889"],
    [80609,"2021-10-07T22:45:01.888869637Z","12073704","146000","0.988"],
    [80610,"2021-10-07T22:50:01.787870929Z","12073716.2","146700","0.9894"],
    [80611,"2021-10-07T22:55:01.549658494Z","12073728.4","147000","0.9891"],
    [80612,"2021-10-07T23:00:02.202857422Z","12073739.7","130100","0.9964"],
    [80613,"2021-10-07T23:05:01.854012551Z","12073751.1","147200","0.9867"],
    [80614,"2021-10-07T23:10:02.182532971Z","12073763.6","149700","0.987"],
    [80615,"2021-10-07T23:15:02.145080553Z","12073776.1","150700","0.988"],
    [80616,"2021-10-07T23:20:02.148856917Z","12073788.6","148700","0.9878"],
    [80617,"2021-10-07T23:25:01.914336472Z","12073800.9","147100","0.9878"],
    [80618,"2021-10-07T23:30:02.241536486Z","12073813.1","146100","0.9886"],
    [80619,"2021-10-07T23:35:01.826846036Z","12073824.2","128700","1"],
    [80620,"2021-10-07T23:40:01.804449637Z","12073835.6","146700","0.9857"],
    [80621,"2021-10-07T23:45:01.83674813Z","12073848","150300","0.9871"],
    [80622,"2021-10-07T23:50:01.594897796Z","12073860.5","149400","0.9882"],
    [80623,"2021-10-07T23:55:01.921350555Z","12073872.8","147200","0.9882"],
    [80624,"2021-10-08T00:00:02.086432478Z","12073884.9","145200","0.9885"],
    [80625,"2021-10-08T00:05:01.994124733Z","12073896.1","128000","0.9965"],
    [80626,"2021-10-08T00:10:01.658092696Z","12073907","145300","0.9859"],
    [80627,"2021-10-08T00:15:01.966427808Z","12073919.2","147200","0.9859"],
    [80628,"2021-10-08T00:20:01.862009321Z","12073931.4","146800","0.9863"],
    [80629,"2021-10-08T00:25:01.630402755Z","12073943.5","145300","0.9862"],
    [80630,"2021-10-08T00:30:01.956367688Z","12073955.1","127900","0.9964"],
    [80631,"2021-10-08T00:35:01.523764554Z","12073965.8","127900","0.9963"],
    [80632,"2021-10-08T00:40:01.535066264Z","12073977.7","146000","0.9852"],
    [80633,"2021-10-08T00:45:02.325977629Z","12073990","146900","0.9867"],
    [80634,"2021-10-08T00:50:02.418720619Z","12074002.2","145300","0.987"],
    [80635,"2021-10-08T00:55:02.259876325Z","12074013.7","128300","0.9965"],
    [80636,"2021-10-08T01:00:01.704031184Z","12074024.3","128400","0.9966"],
    [80637,"2021-10-08T01:05:02.207612997Z","12074036.2","145800","0.9879"],
    [80638,"2021-10-08T01:10:02.418962055Z","12074048.4","145700","0.9872"],
    [80639,"2021-10-08T01:15:02.217483423Z","12074060.4","144400","0.9871"],
    [80640,"2021-10-08T01:20:02.192403527Z","12074071.6","127600","0.9967"],
    [80641,"2021-10-08T01:25:02.093590146Z","12074082.3","128700","0.9969"],
    [80642,"2021-10-08T01:30:02.202084398Z","12074094.2","145800","0.9874"],
    [80643,"2021-10-08T01:35:02.086239416Z","12074106.4","146000","0.988"],
    [80644,"2021-10-08T01:40:02.171585655Z","12074118.6","144800","0.988"],
    [80645,"2021-10-08T01:45:01.980446456Z","12074129.4","128100","0.9967"],
    [80646,"2021-10-08T01:50:02.144661484Z","12074140.4","144500","0.9872"],
    [80647,"2021-10-08T01:55:01.874955709Z","12074152.5","145700","0.9879"],
    [80648,"2021-10-08T02:00:02.050887691Z","12074164.6","144300","0.9874"],
    [80649,"2021-10-08T02:05:01.818613276Z","12074176.3","127500","0.9962"],
    [80650,"2021-10-08T02:10:02.171655975Z","12074186.9","127600","0.997"],
    [80651,"2021-10-08T02:15:02.139691206Z","12074198","145100","0.9872"],
    [80652,"2021-10-08T02:20:02.027842155Z","12074210.2","145500","0.987"],
    [80653,"2021-10-08T02:25:01.839272562Z","12074222.2","142000","0.9864"],
    [80654,"2021-10-08T02:30:02.149645297Z","12074233.1","124900","0.9966"],
    [80655,"2021-10-08T02:35:01.806448805Z","12074243.5","126300","0.9969"],
    [80656,"2021-10-08T02:40:02.402378634Z","12074254.8","143200","0.9869"],
    [80657,"2021-10-08T02:45:02.20689061Z","12074266.7","142100","0.9873"],
    [80658,"2021-10-08T02:50:02.413810431Z","12074278.4","125000","0.9962"],
    [80659,"2021-10-08T02:55:02.399149782Z","12074288.8","126200","0.9968"],
    [80660,"2021-10-08T03:00:01.670433115Z","12074299.3","127000","0.997"],
    [80661,"2021-10-08T03:05:02.277187712Z","12074311.2","144600","0.9873"],
    [80662,"2021-10-08T03:10:01.7283192Z","12074323.2","142800","0.9872"],
    [80663,"2021-10-08T03:15:01.742982332Z","12074334.4","125800","0.9969"],
    [80664,"2021-10-08T03:20:01.755504728Z","12074344.9","125400","0.9971"],
    [80665,"2021-10-08T03:25:01.746879648Z","12074355.6","141500","0.9878"],
    [80666,"2021-10-08T03:30:02.021481461Z","12074367.5","142700","0.9872"],
    [80667,"2021-10-08T03:35:01.649794803Z","12074379.4","143000","0.9873"],
    [80668,"2021-10-08T03:40:01.85412581Z","12074390.2","125400","0.9969"],
    [80669,"2021-10-08T03:45:01.781480866Z","12074400.7","126000","0.9968"],
    [80670,"2021-10-08T03:50:01.830048594Z","12074411.6","142800","0.9863"],
    [80671,"2021-10-08T03:55:01.516569369Z","12074423.5","142700","0.9876"],
    [80672,"2021-10-08T04:00:01.622664474Z","12074435.3","126200","0.9969"],
    [80673,"2021-10-08T04:05:01.872363934Z","12074445.7","125100","0.9968"],
    [80674,"2021-10-08T04:10:01.90620477Z","12074456.2","126500","0.9968"],
    [80675,"2021-10-08T04:15:01.788040188Z","12074467.4","143900","0.9877"],
    [80676,"2021-10-08T04:20:01.873124533Z","12074479.4","143300","0.988"],
    [80677,"2021-10-08T04:25:01.708746037Z","12074490.9","124900","0.9959"],
    [80678,"2021-10-08T04:30:01.966354726Z","12074501.4","125700","0.9966"],
    [80679,"2021-10-08T04:35:01.676426982Z","12074511.9","126800","0.9969"],
    [80680,"2021-10-08T04:40:01.876530961Z","12074523.3","145200","0.9867"],
    [80681,"2021-10-08T04:45:01.845314712Z","12074535.4","144900","0.9868"],
    [80682,"2021-10-08T04:50:01.676074204Z","12074546.9","126400","0.9962"],
    [80683,"2021-10-08T04:55:02.382018709Z","12074557.5","127600","0.997"],
    [80684,"2021-10-08T05:00:02.454724817Z","12074568.2","128800","0.9968"],
    [80685,"2021-10-08T05:05:02.372812738Z","12074579.6","146100","0.9871"],
    [80686,"2021-10-08T05:10:01.534472948Z","12074591.9","147400","0.9881"],
    [80687,"2021-10-08T05:15:02.44877189Z","12074603.8","127500","0.9963"],
    [80688,"2021-10-08T05:20:02.423776834Z","12074614.4","127400","0.9967"],
    [80689,"2021-10-08T05:25:02.228243426Z","12074625.1","127400","0.9966"],
    [80690,"2021-10-08T05:30:02.304753624Z","12074636","142900","0.9865"],
    [80691,"2021-10-08T05:35:02.090611801Z","12074647.9","143100","0.9864"],
    [80692,"2021-10-08T05:40:01.575989859Z","12074659.5","125300","0.9957"],
    [80693,"2021-10-08T05:45:02.329250605Z","12074670","125900","0.9969"],
    [80694,"2021-10-08T05:50:01.578342753Z","12074680.4","126100","0.9966"],
    [80695,"2021-10-08T05:55:01.969333781Z","12074691.3","143900","0.987"],
    [80696,"2021-10-08T06:00:01.907805815Z","12074703.3","144200","0.9869"],
    [80697,"2021-10-08T06:05:01.799079285Z","12074715.1","125600","0.9968"],
    [80698,"2021-10-08T06:10:01.58878628Z","12074725.5","125100","0.997"],
    [80699,"2021-10-08T06:15:02.397556748Z","12074735.9","125500","0.9969"],
    [80700,"2021-10-08T06:20:01.645007414Z","12074746.4","125700","0.9968"],
    [80701,"2021-10-08T06:25:01.75839856Z","12074757.6","144600","0.9872"],
    [80702,"2021-10-08T06:30:01.920582236Z","12074769.4","139700","0.9864"],
    [80703,"2021-10-08T06:35:01.653819459Z","12074780.3","119700","0.9956"],
    [80704,"2021-10-08T06:40:01.624996034Z","12074790.1","114000","0.9965"],
    [80705,"2021-10-08T06:45:02.335262292Z","12074799.6","114200","0.9965"],
    [80706,"2021-10-08T06:50:02.322160066Z","12074809.1","114600","0.9962"],
    [80707,"2021-10-08T06:55:02.196734134Z","12074818.5","105800","1"],
    [80708,"2021-10-08T07:00:02.340645844Z","12074829.3","131400","0.9844"],
    [80709,"2021-10-08T07:05:01.51356602Z","12074840.1","113400","0.9962"],
    [80710,"2021-10-08T07:10:02.002508096Z","12074849.5","114200","0.9966"],
    [80711,"2021-10-08T07:15:02.077366012Z","12074859","113900","0.9963"],
    [80712,"2021-10-08T07:20:02.395064431Z","12074868.6","124700","0.9914"],
    [80713,"2021-10-08T07:25:02.423415611Z","12074879.5","130600","0.9843"],
    [80714,"2021-10-08T07:30:01.680089475Z","12074890.3","130100","0.9844"],
    [80715,"2021-10-08T07:35:01.73069441Z","12074899.8","113700","0.9962"],
    [80716,"2021-10-08T07:40:02.152546538Z","12074909.3","123600","0.9888"],
    [80717,"2021-10-08T07:45:01.956340272Z","12074920.2","130200","0.9847"],
    [80718,"2021-10-08T07:50:02.165575649Z","12074931.1","130600","0.985"],
    [80719,"2021-10-08T07:55:02.122165405Z","12074941.8","113400","0.9963"],
    [80720,"2021-10-08T08:00:02.264951192Z","12074951.3","115700","0.9966"],
    [80721,"2021-10-08T08:05:01.444618873Z","12074961.7","131500","0.9846"],
    [80722,"2021-10-08T08:10:01.838728277Z","12074972.7","131400","0.9856"],
    [80723,"2021-10-08T08:15:01.918590244Z","12074983.2","125200","0.9851"],
    [80724,"2021-10-08T08:20:02.228835214Z","12074993.6","109100","0.9964"],
    [80725,"2021-10-08T08:25:02.297108154Z","12075002.6","107700","0.9963"],
    [80726,"2021-10-08T08:30:01.98325521Z","12075012.7","124900","0.9829"],
    [80727,"2021-10-08T08:35:01.612273Z","12075023.1","124900","0.9844"],
    [80728,"2021-10-08T08:40:01.683548147Z","12075033.5","125700","0.9832"],
    [80729,"2021-10-08T08:45:01.818543014Z","12075044","125700","0.9837"],
    [80730,"2021-10-08T08:50:01.904994385Z","12075054.4","126000","0.9852"],
    [80731,"2021-10-08T08:55:01.972925184Z","12075064.9","125400","0.9852"],
    [80732,"2021-10-08T09:00:02.154481319Z","12075075.2","123500","0.9837"],
    [80733,"2021-10-08T09:05:02.202389618Z","12075084.9","98700","1"],
    [80734,"2021-10-08T09:10:02.063541541Z","12075094.1","124300","0.9817"],
    [80735,"2021-10-08T09:15:02.280004253Z","12075104.4","123100","0.9822"],
    [80736,"2021-10-08T09:20:02.346680558Z","12075114.7","124500","0.9815"],
    [80737,"2021-10-08T09:25:02.366615464Z","12075125","123100","0.9822"],
    [80738,"2021-10-08T09:30:01.60469393Z","12075135.3","123200","0.9827"],
    [80739,"2021-10-08T09:35:01.849185004Z","12075145.6","125100","0.9824"],
    [80740,"2021-10-08T09:40:01.937338704Z","12075155.9","124600","0.9827"],
    [80741,"2021-10-08T09:45:01.933608299Z","12075166.2","124300","0.981"],
    [80742,"2021-10-08T09:50:02.132636982Z","12075176.6","125600","0.9818"],
    [80743,"2021-10-08T09:55:02.08416048Z","12075186.4","97600","1"],
    [80744,"2021-10-08T10:00:02.329995787Z","12075195.6","126400","0.9817"],
    [80745,"2021-10-08T10:05:02.005720761Z","12075206.1","125000","0.9814"],
    [80746,"2021-10-08T10:10:02.001682851Z","12075216.6","126600","0.9831"],
    [80747,"2021-10-08T10:15:02.351927823Z","12075227.1","126900","0.9836"],
    [80748,"2021-10-08T10:20:02.40224639Z","12075237.6","127600","0.9837"],
    [80749,"2021-10-08T10:25:02.094855491Z","12075248.2","126200","0.9834"],
    [80750,"2021-10-08T10:30:02.091679201Z","12075258.8","128200","0.9842"],
    [80751,"2021-10-08T10:35:01.856770785Z","12075269.3","125900","0.9836"],
    [80752,"2021-10-08T10:40:02.038450122Z","12075279.9","126900","0.9846"],
    [80753,"2021-10-08T10:45:02.216240682Z","12075290.5","127700","0.9851"],
    [80754,"2021-10-08T10:50:02.058138027Z","12075301.1","126900","0.9843"],
    [80755,"2021-10-08T10:55:01.966117836Z","12075311.1","124100","1"],
    [80756,"2021-10-08T11:00:01.738767121Z","12075324.1","160900","0.9906"],
    [80757,"2021-10-08T11:05:01.508126777Z","12075337.5","160800","0.9909"],
    [80758,"2021-10-08T11:10:02.372679453Z","12075350.9","161500","0.9908"],
    [80759,"2021-10-08T11:15:02.34805492Z","12075366.2","161100","0.9909"],
    [80760,"2021-10-08T11:20:01.5372336Z","12075379.5","161100","0.9906"],
    [80761,"2021-10-08T11:25:02.306327305Z","12075392.9","160100","0.991"],
    [80762,"2021-10-08T11:30:01.779126158Z","12075407.2","186400","0.9818"],
    [80763,"2021-10-08T11:35:01.495544719Z","12075421.4","159500","0.9903"],
    [80764,"2021-10-08T11:40:01.599074633Z","12075434.3","156800","0.9904"],
    [80765,"2021-10-08T11:45:01.492700541Z","12075447.3","157100","0.99"],
    [80766,"2021-10-08T11:50:01.806048486Z","12075460.4","157600","0.9895"],
    [80767,"2021-10-08T11:55:01.782908895Z","12075475.4","158900","0.9897"],
    [80768,"2021-10-08T12:00:02.087606487Z","12075488.5","156700","0.9899"],
    [80769,"2021-10-08T12:05:01.761978446Z","12075501.5","156600","0.9905"],
    [80770,"2021-10-08T12:10:01.565685534Z","12075514.5","157000","0.9906"],
    [80771,"2021-10-08T12:15:01.470293621Z","12075529","187900","0.9817"],
    [80772,"2021-10-08T12:20:01.749657173Z","12075543.1","160400","0.991"],
    [80773,"2021-10-08T12:25:02.355567294Z","12075556.3","158700","0.9903"],
    [80774,"2021-10-08T12:30:01.631743171Z","12075569.5","159800","0.9905"],
    [80775,"2021-10-08T12:35:01.543425105Z","12075584.1","188200","0.9824"],
    [80776,"2021-10-08T12:40:02.38923244Z","12075598.3","161300","0.9912"],
    [80777,"2021-10-08T12:45:02.234177273Z","12075611.7","161600","0.9907"],
    [80778,"2021-10-08T12:50:02.344297365Z","12075625.3","185900","0.9824"],
    [80779,"2021-10-08T12:55:01.602834363Z","12075640.7","161900","0.9904"],
    [80780,"2021-10-08T13:00:01.841230395Z","12075654.2","163000","0.9912"],
    [80781,"2021-10-08T13:05:01.592774698Z","12075667.7","162300","0.9909"],
    [80782,"2021-10-08T13:10:01.982755199Z","12075682.2","174700","0.9796"],
    [80783,"2021-10-08T13:15:01.918687987Z","12075694.7","136700","0.9874"],
    [80784,"2021-10-08T13:20:02.128090899Z","12075706.1","136500","0.9876"],
    [80785,"2021-10-08T13:25:02.388489444Z","12075717.5","136100","0.9873"],
    [80786,"2021-10-08T13:30:01.864190663Z","12075728.7","134300","0.9869"],
    [80787,"2021-10-08T13:35:02.404661708Z","12075740","134600","0.9876"],
    [80788,"2021-10-08T13:40:02.195573203Z","12075751.1","134200","0.9865"],
    [80789,"2021-10-08T13:45:02.220503935Z","12075762.2","132400","0.9868"],
    [80790,"2021-10-08T13:50:02.376639756Z","12075773.1","132300","0.9864"],
    [80791,"2021-10-08T13:55:01.470317728Z","12075784.1","130900","0.9861"],
    [80792,"2021-10-08T14:00:01.657778914Z","12075794.9","130600","0.9854"],
    [80793,"2021-10-08T14:05:02.425731332Z","12075805.8","130900","0.9856"],
    [80794,"2021-10-08T14:10:01.968388848Z","12075816.7","130800","0.9853"],
    [80795,"2021-10-08T14:15:01.819406297Z","12075827.5","130400","0.9846"],
    [80796,"2021-10-08T14:20:01.942444335Z","12075838.3","129800","0.9847"],
    [80797,"2021-10-08T14:25:01.91433781Z","12075849.1","129300","0.9851"],
    [80798,"2021-10-08T14:30:02.007910903Z","12075859.9","129700","0.985"],
    [80799,"2021-10-08T14:35:01.782906005Z","12075870.6","128800","0.985"],
    [80800,"2021-10-08T14:40:02.222695495Z","12075881.4","129900","0.9851"],
    [80801,"2021-10-08T14:45:02.333131791Z","12075892.2","129600","0.9846"],
    [80802,"2021-10-08T14:50:01.566106164Z","12075902.9","127700","0.9843"],
    [80803,"2021-10-08T14:55:02.206386323Z","12075913.5","127300","0.9847"],
    [80804,"2021-10-08T15:00:02.191570567Z","12075924.1","128300","0.9838"],
    [80805,"2021-10-08T15:05:01.993899017Z","12075934.7","127800","0.9862"],
    [80806,"2021-10-08T15:10:01.470325898Z","12075945.4","127600","0.986"],
    [80807,"2021-10-08T15:15:01.876127787Z","12075956","127800","0.9864"],
    [80808,"2021-10-08T15:20:01.859732031Z","12075966.7","128600","0.9871"],
    [80809,"2021-10-08T15:25:01.889027472Z","12075977.3","127700","0.9865"],
    [80810,"2021-10-08T15:30:01.531697142Z","12075987.9","128000","0.9871"],
    [80811,"2021-10-08T15:35:01.536483654Z","12075998.4","127000","0.9865"],
    [80812,"2021-10-08T15:40:01.523911602Z","12076009","126900","0.9861"],
    [80813,"2021-10-08T15:45:02.395163597Z","12076018.7","96900","1"],
    [80814,"2021-10-08T15:50:01.535011183Z","12076028.3","128100","0.9869"],
    [80815,"2021-10-08T15:55:01.82663919Z","12076039","127700","0.9863"],
    [80816,"2021-10-08T16:00:02.129469231Z","12076049.6","128400","0.9862"],
    [80817,"2021-10-08T16:05:02.299092682Z","12076060.2","127300","0.9857"],
    [80818,"2021-10-08T16:10:02.020172436Z","12076070.9","128700","0.9856"],
    [80819,"2021-10-08T16:15:02.021109166Z","12076081.5","127900","0.9858"],
    [80820,"2021-10-08T16:20:02.283077967Z","12076092.1","128000","0.986"],
    [80821,"2021-10-08T16:25:01.904831282Z","12076102.7","128100","0.9859"],
    [80822,"2021-10-08T16:30:02.040429931Z","12076113.4","128300","0.9865"],
    [80823,"2021-10-08T16:35:01.893402401Z","12076124","127800","0.9862"],
    [80824,"2021-10-08T16:40:02.044307666Z","12076134.6","129000","0.9863"],
    [80825,"2021-10-08T16:45:01.768249802Z","12076145.3","129200","0.9867"],
    [80826,"2021-10-08T16:50:02.067103677Z","12076156.1","128900","0.9868"],
    [80827,"2021-10-08T16:55:02.256696011Z","12076166.8","129100","0.9868"],
    [80828,"2021-10-08T17:00:02.413986384Z","12076177.6","129600","0.9861"],
    [80829,"2021-10-08T17:05:02.275726131Z","12076188.3","129300","0.9869"],
    [80830,"2021-10-08T17:10:01.536430495Z","12076199","128900","0.9877"],
    [80831,"2021-10-08T17:15:01.636419458Z","12076209.8","129100","0.9869"],
    [80832,"2021-10-08T17:20:01.589655994Z","12076220.5","129200","0.9877"],
    [80833,"2021-10-08T17:25:01.666327775Z","12076231.2","129300","0.9875"],
    [80834,"2021-10-08T17:30:01.779585259Z","12076241.9","128100","0.9877"],
    [80835,"2021-10-08T17:35:01.614490686Z","12076252.1","97500","1"],
    [80836,"2021-10-08T17:40:02.202381455Z","12076261.3","128600","0.9863"],
    [80837,"2021-10-08T17:45:02.017323526Z","12076272","127800","0.9866"],
    [80838,"2021-10-08T17:50:02.109353852Z","12076282.6","127400","0.987"],
    [80839,"2021-10-08T17:55:01.80628224Z","12076293.2","126500","0.9868"],
    [80840,"2021-10-08T18:00:01.903126535Z","12076303.7","127300","0.986"],
    [80841,"2021-10-08T18:05:01.693615004Z","12076314.3","126300","0.9871"],
    [80842,"2021-10-08T18:10:02.333567669Z","12076324.8","126800","0.9875"],
    [80843,"2021-10-08T18:15:02.08021135Z","12076335.3","126100","0.9864"],
    [80844,"2021-10-08T18:20:02.249604484Z","12076345.7","125400","0.9854"],
    [80845,"2021-10-08T18:25:01.986298621Z","12076356.1","124500","0.9837"],
    [80846,"2021-10-08T18:30:02.123741001Z","12076366.5","125000","0.9837"],
    [80847,"2021-10-08T18:35:02.176765727Z","12076375.6","98100","1"],
    [80848,"2021-10-08T18:40:01.791546361Z","12076385.5","127200","0.9869"],
    [80849,"2021-10-08T18:45:01.886356424Z","12076396","126200","0.9859"],
    [80850,"2021-10-08T18:50:02.032273449Z","12076406.5","125500","0.9831"],
    [80851,"2021-10-08T18:55:01.808318082Z","12076416.8","124000","0.9799"],
    [80852,"2021-10-08T19:00:02.029930043Z","12076427.2","125400","0.98"],
    [80853,"2021-10-08T19:05:01.700879661Z","12076437.5","122900","0.9799"],
    [80854,"2021-10-08T19:10:01.836475092Z","12076447.7","123300","0.9811"],
    [80855,"2021-10-08T19:15:01.729085622Z","12076458","123100","0.9802"],
    [80856,"2021-10-08T19:20:01.784844477Z","12076467.3","97700","1"],
    [80857,"2021-10-08T19:25:02.160731311Z","12076476.8","122200","0.9811"],
    [80858,"2021-10-08T19:30:02.321931489Z","12076487.1","125700","0.9816"],
    [80859,"2021-10-08T19:35:02.327722169Z","12076497.4","121500","0.9799"],
    [80860,"2021-10-08T19:40:01.479539842Z","12076507.6","123000","0.9806"],
    [80861,"2021-10-08T19:45:02.463326504Z","12076517.8","123600","0.9792"],
    [80862,"2021-10-08T19:50:01.57451552Z","12076528","122300","0.9799"],
    [80863,"2021-10-08T19:55:02.153066542Z","12076538.2","120900","0.9827"],
    [80864,"2021-10-08T20:00:02.171688818Z","12076548.3","124100","0.9805"],
    [80865,"2021-10-08T20:05:01.935248318Z","12076558.5","122500","0.9819"],
    [80866,"2021-10-08T20:10:02.150857763Z","12076567","123200","0.9813"],
    [80867,"2021-10-08T20:15:02.037409882Z","12076577.3","122100","0.982"],
    [80868,"2021-10-08T20:20:01.958314973Z","12076587.5","123800","0.9801"],
    [80869,"2021-10-08T20:25:01.928209266Z","12076597.7","122200","0.9799"],
    [80870,"2021-10-08T20:30:02.21284903Z","12076607.9","121600","0.9815"],
    [80871,"2021-10-08T20:35:01.814977465Z","12076618","123000","0.9794"],
    [80872,"2021-10-08T20:40:01.86254927Z","12076628.1","120300","0.9829"],
    [80873,"2021-10-08T20:45:01.926514024Z","12076638.3","123500","0.9815"],
    [80874,"2021-10-08T20:50:02.09793529Z","12076648.4","120500","0.9826"],
    [80875,"2021-10-08T20:55:02.198359703Z","12076657.3","97300","1"],
    [80876,"2021-10-08T21:00:02.425403517Z","12076667.1","124400","0.982"],
    [80877,"2021-10-08T21:05:02.376940578Z","12076677.2","120700","0.9827"],
    [80878,"2021-10-08T21:10:01.558746981Z","12076687.4","123400","0.981"],
    [80879,"2021-10-08T21:15:02.352889692Z","12076697.5","120800","0.9838"],
    [80880,"2021-10-08T21:20:02.459069976Z","12076707.6","122900","0.9806"],
    [80881,"2021-10-08T21:25:02.133313726Z","12076717.8","120100","0.9837"],
    [80882,"2021-10-08T21:30:02.244813586Z","12076727.9","122200","0.9823"],
    [80883,"2021-10-08T21:35:02.138225945Z","12076737.9","102100","0.9949"],
    [80884,"2021-10-08T21:40:01.841611148Z","12076746.6","122300","0.9842"],
    [80885,"2021-10-08T21:45:01.836249262Z","12076756.8","124100","0.9817"],
    [80886,"2021-10-08T21:50:01.511399968Z","12076767","121900","0.9835"],
    [80887,"2021-10-08T21:55:01.63295443Z","12076777.2","123500","0.9815"],
    [80888,"2021-10-08T22:00:02.037472081Z","12076787.4","123200","0.9821"],
    [80889,"2021-10-08T22:05:02.021850843Z","12076797.6","120700","0.9833"],
    [80890,"2021-10-08T22:10:02.405521575Z","12076807.7","122500","0.9824"],
    [80891,"2021-10-08T22:15:02.398636258Z","12076817.9","122900","0.9814"],
    [80892,"2021-10-08T22:20:01.810481463Z","12076828","120300","0.9835"],
    [80893,"2021-10-08T22:25:02.1060579Z","12076836.5","120700","0.9823"],
    [80894,"2021-10-08T22:30:02.190775204Z","12076846.6","120800","0.984"],
    [80895,"2021-10-08T22:35:02.171423755Z","12076856.7","119600","0.9852"],
    [80896,"2021-10-08T22:40:01.854054933Z","12076866.8","122400","0.9832"],
    [80897,"2021-10-08T22:45:02.174441237Z","12076876.9","122300","0.9816"],
    [80898,"2021-10-08T22:50:02.171445564Z","12076886.9","121300","0.9822"],
    [80899,"2021-10-08T22:55:02.260029144Z","12076897","120200","0.9845"],
    [80900,"2021-10-08T23:00:02.360548421Z","12076907","119600","0.9846"],
    [80901,"2021-10-08T23:05:02.324031512Z","12076916.2","96900","1"],
    [80902,"2021-10-08T23:10:02.259569157Z","12076925.6","122100","0.9822"],
    [80903,"2021-10-08T23:15:02.034201912Z","12076935.8","122700","0.9804"],
    [80904,"2021-10-08T23:20:02.0296182Z","12076945","107700","0.9963"],
    [80905,"2021-10-08T23:25:02.207979564Z","12076953.9","106800","0.9961"],
    [80906,"2021-10-08T23:30:02.339857783Z","12076963.3","123800","0.9813"],
    [80907,"2021-10-08T23:35:02.23171487Z","12076973.5","123000","0.983"],
    [80908,"2021-10-08T23:40:02.127390814Z","12076983.3","105700","0.9945"],
    [80909,"2021-10-08T23:45:01.859911938Z","12076992.1","106100","0.996"],
    [80910,"2021-10-08T23:50:02.208173547Z","12077001","123600","0.9833"],
    [80911,"2021-10-08T23:55:02.159539323Z","12077011.3","123000","0.9841"],
    [80912,"2021-10-09T00:00:02.070416338Z","12077021.3","105800","0.9943"],
    [80913,"2021-10-09T00:05:01.855622291Z","12077030.1","105900","0.9962"],
    [80914,"2021-10-09T00:10:01.464543704Z","12077038.9","106000","0.9962"],
    [80915,"2021-10-09T00:15:02.260189594Z","12077048.7","123000","0.9828"],
    [80916,"2021-10-09T00:20:02.374999322Z","12077058.9","123200","0.9828"],
    [80917,"2021-10-09T00:25:02.244579479Z","12077068","106200","0.9962"],
    [80918,"2021-10-09T00:30:02.316142566Z","12077076.9","107300","0.9963"],
    [80919,"2021-10-09T00:35:02.114289871Z","12077085.7","106500","0.9962"],
    [80920,"2021-10-09T00:40:01.937006446Z","12077095.6","123200","0.9832"],
    [80921,"2021-10-09T00:45:01.920537018Z","12077105.8","122000","0.9828"],
    [80922,"2021-10-09T00:50:01.891734913Z","12077114.8","107400","0.9963"],
    [80923,"2021-10-09T00:55:02.280564334Z","12077123.7","106500","0.9962"],
    [80924,"2021-10-09T01:00:01.696562746Z","12077132.5","106900","0.9962"],
    [80925,"2021-10-09T01:05:02.213305771Z","12077141.7","122800","0.9826"],
    [80926,"2021-10-09T01:10:02.324150508Z","12077152","123600","0.9836"],
    [80927,"2021-10-09T01:15:02.168233341Z","12077161.7","103800","0.9942"],
    [80928,"2021-10-09T01:20:02.289842837Z","12077170.6","106900","0.9963"],
    [80929,"2021-10-09T01:25:01.980883499Z","12077179.4","106600","0.9965"],
    [80930,"2021-10-09T01:30:02.139489125Z","12077188.3","107100","0.9964"],
    [80931,"2021-10-09T01:35:01.828030193Z","12077197.2","107000","0.996"],
    [80932,"2021-10-09T01:40:02.283742236Z","12077207.1","123100","0.9831"],
    [80933,"2021-10-09T01:45:02.268299594Z","12077217.3","122600","0.9835"],
    [80934,"2021-10-09T01:50:02.342762898Z","12077226.3","107100","0.9961"],
    [80935,"2021-10-09T01:55:02.318824555Z","12077235.1","106300","0.9963"],
    [80936,"2021-10-09T02:00:02.362870292Z","12077244","107400","0.9965"],
    [80937,"2021-10-09T02:05:02.195033569Z","12077252.9","106600","0.996"],
    [80938,"2021-10-09T02:10:02.418612648Z","12077261.8","108300","0.9966"],
    [80939,"2021-10-09T02:15:02.297322684Z","12077270.7","118200","0.9892"],
    [80940,"2021-10-09T02:20:02.426546068Z","12077280.9","123300","0.983"],
    [80941,"2021-10-09T02:25:01.519776906Z","12077291","103800","0.9939"],
    [80942,"2021-10-09T02:30:01.900625753Z","12077299.7","107200","0.996"],
    [80943,"2021-10-09T02:35:01.672161004Z","12077308.6","106700","0.9962"],
    [80944,"2021-10-09T02:40:01.873244792Z","12077317.5","106800","0.9964"],
    [80945,"2021-10-09T02:45:01.76327796Z","12077326.4","106600","0.9961"],
    [80946,"2021-10-09T02:50:01.757154236Z","12077335.3","107000","0.9962"],
    [80947,"2021-10-09T02:55:01.760183867Z","12077344.2","106500","0.9962"],
    [80948,"2021-10-09T03:00:01.739797101Z","12077353.1","107300","0.9962"],
    [80949,"2021-10-09T03:05:01.560243323Z","12077362","107000","0.9961"],
    [80950,"2021-10-09T03:10:02.232944034Z","12077370.9","107000","0.9965"],
    [80951,"2021-10-09T03:15:02.047726139Z","12077379.8","106700","0.9957"],
    [80952,"2021-10-09T03:20:02.146872928Z","12077388.7","107300","0.9963"],
    [80953,"2021-10-09T03:25:01.734267904Z","12077397.6","106700","0.9959"],
    [80954,"2021-10-09T03:30:01.865252437Z","12077407.4","123400","0.9824"],
    [80955,"2021-10-09T03:35:01.727446033Z","12077417.6","122100","0.9822"],
    [80956,"2021-10-09T03:40:02.106759807Z","12077426.6","106200","0.9954"],
    [80957,"2021-10-09T03:45:02.340175028Z","12077435.5","106500","0.996"],
    [80958,"2021-10-09T03:50:02.414323973Z","12077444.4","107400","0.9959"],
    [80959,"2021-10-09T03:55:01.948182175Z","12077453.3","106600","0.9963"],
    [80960,"2021-10-09T04:00:01.971150891Z","12077462.2","107400","0.9964"],
    [80961,"2021-10-09T04:05:01.706245003Z","12077471.1","106800","0.9961"],
    [80962,"2021-10-09T04:10:02.292306834Z","12077480","107400","0.9964"],
    [80963,"2021-10-09T04:15:02.001425642Z","12077488.9","107500","0.9957"],
    [80964,"2021-10-09T04:20:02.363075716Z","12077497.9","107800","0.9958"],
    [80965,"2021-10-09T04:25:01.955989476Z","12077506.8","107100","0.996"],
    [80966,"2021-10-09T04:30:01.980517608Z","12077515.7","107700","0.9962"],
    [80967,"2021-10-09T04:35:01.858516894Z","12077524.6","106700","0.9959"],
    [80968,"2021-10-09T04:40:01.553248096Z","12077533.6","107600","0.9962"],
    [80969,"2021-10-09T04:45:02.248869194Z","12077542.6","108200","0.9964"],
    [80970,"2021-10-09T04:50:02.346298509Z","12077551.6","108800","0.9962"],
    [80971,"2021-10-09T04:55:02.399901576Z","12077560.7","109000","0.9961"],
    [80972,"2021-10-09T05:00:01.529536316Z","12077569.6","109000","0.9959"],
    [80973,"2021-10-09T05:05:02.492073357Z","12077578.7","108900","0.9964"],
    [80974,"2021-10-09T05:10:02.439175235Z","12077587.7","109500","0.996"],
    [80975,"2021-10-09T05:15:02.240907696Z","12077596.8","108800","0.996"],
    [80976,"2021-10-09T05:20:02.400980357Z","12077605.8","108900","0.9958"],
    [80977,"2021-10-09T05:25:01.903434848Z","12077614.8","108100","0.996"],
    [80978,"2021-10-09T05:30:02.194170347Z","12077623.8","109100","0.9962"],
    [80979,"2021-10-09T05:35:01.693699546Z","12077632.7","107000","0.9963"],
    [80980,"2021-10-09T05:40:02.274924289Z","12077641.7","107500","0.9962"],
    [80981,"2021-10-09T05:45:02.142046362Z","12077650.6","106600","0.9963"],
    [80982,"2021-10-09T05:50:02.176647592Z","12077659.5","107600","0.9966"],
    [80983,"2021-10-09T05:55:02.396767337Z","12077668.4","107000","0.9964"],
    [80984,"2021-10-09T06:00:01.467011946Z","12077677.2","107000","0.9961"],
    [80985,"2021-10-09T06:05:02.226619873Z","12077686.2","107000","0.996"],
    [80986,"2021-10-09T06:10:01.848164241Z","12077695","106900","0.996"],
    [80987,"2021-10-09T06:15:01.948261556Z","12077703.9","107300","0.9958"],
    [80988,"2021-10-09T06:20:01.832681859Z","12077712.8","107200","0.996"],
    [80989,"2021-10-09T06:25:01.532958635Z","12077721.8","107100","0.9956"],
    [80990,"2021-10-09T06:30:01.612738525Z","12077730.7","107100","0.996"],
    [80991,"2021-10-09T06:35:01.449063622Z","12077739.6","106900","0.9954"],
    [80992,"2021-10-09T06:40:02.215287306Z","12077748.5","107500","0.9961"],
    [80993,"2021-10-09T06:45:01.922292083Z","12077757.4","106700","0.9961"],
    [80994,"2021-10-09T06:50:02.141469345Z","12077766.3","107000","0.9961"],
    [80995,"2021-10-09T06:55:01.573544443Z","12077775.2","106300","0.9965"],
    [80996,"2021-10-09T07:00:01.783784398Z","12077784","106500","0.9959"],
    [80997,"2021-10-09T07:05:02.162862884Z","12077792.9","106700","0.9963"],
    [80998,"2021-10-09T07:10:02.400106847Z","12077801.7","107000","0.9959"],
    [80999,"2021-10-09T07:15:02.06815379Z","12077810.6","106300","0.9963"],
    [81000,"2021-10-09T07:20:02.177064664Z","12077819.4","107100","0.9961"],
    [81001,"2021-10-09T07:25:01.960721125Z","12077828.9","122500","0.9814"],
    [81002,"2021-10-09T07:30:02.468695624Z","12077839.1","122500","0.9817"],
    [81003,"2021-10-09T07:35:02.249044504Z","12077848.5","106000","0.996"],
    [81004,"2021-10-09T07:40:01.450117852Z","12077857.2","105900","0.9958"],
    [81005,"2021-10-09T07:45:02.14867508Z","12077866.1","115500","0.9873"],
    [81006,"2021-10-09T07:50:02.459608539Z","12077876.3","122900","0.9831"],
    [81007,"2021-10-09T07:55:01.618698301Z","12077886.3","105600","0.9958"],
    [81008,"2021-10-09T08:00:01.936347468Z","12077895","105400","0.996"],
    [81009,"2021-10-09T08:05:01.702353204Z","12077903.7","104600","0.9958"],
    [81010,"2021-10-09T08:10:02.310093595Z","12077913.1","120900","0.9813"],
    [81011,"2021-10-09T08:15:02.151972727Z","12077923.1","120000","0.9821"],
    [81012,"2021-10-09T08:20:02.393666807Z","12077932.3","104700","0.9958"],
    [81013,"2021-10-09T08:25:01.595964541Z","12077941","104000","0.9959"],
    [81014,"2021-10-09T08:30:01.715184666Z","12077950.2","120500","0.982"],
    [81015,"2021-10-09T08:35:01.729914143Z","12077960.3","120400","0.9819"],
    [81016,"2021-10-09T08:40:02.342533994Z","12077969.9","104100","0.9953"],
    [81017,"2021-10-09T08:45:02.084051585Z","12077978.5","104400","0.996"],
    [81018,"2021-10-09T08:50:02.110469751Z","12077987.9","121600","0.9818"],
    [81019,"2021-10-09T08:55:02.07809039Z","12077998","121200","0.982"],
    [81020,"2021-10-09T09:00:02.307397073Z","12078008","121100","0.9829"],
    [81021,"2021-10-09T09:05:02.038581453Z","12078017","103600","0.996"],
    [81022,"2021-10-09T09:10:02.240199471Z","12078026.2","121600","0.9826"],
    [81023,"2021-10-09T09:15:02.058077693Z","12078036.3","121300","0.9821"],
    [81024,"2021-10-09T09:20:02.243901359Z","12078046.4","121600","0.983"],
    [81025,"2021-10-09T09:25:01.639485747Z","12078056.5","122100","0.9839"],
    [81026,"2021-10-09T09:30:01.951823581Z","12078066.6","122100","0.9847"],
    [81027,"2021-10-09T09:35:01.750316375Z","12078076.2","95000","1"],
    [81028,"2021-10-09T09:40:01.721750245Z","12078085","120600","0.9837"],
    [81029,"2021-10-09T09:45:02.427426724Z","12078095.1","121800","0.9815"],
    [81030,"2021-10-09T09:50:02.406784018Z","12078105.1","120400","0.9826"],
    [81031,"2021-10-09T09:55:02.371651542Z","12078115.2","120900","0.983"],
    [81032,"2021-10-09T10:00:01.710436645Z","12078125.2","121900","0.9833"],
    [81033,"2021-10-09T10:05:02.30486221Z","12078135.3","120500","0.9826"],
    [81034,"2021-10-09T10:10:01.730019391Z","12078144","95400","1"],
    [81035,"2021-10-09T10:15:01.701983351Z","12078153.8","122500","0.9819"],
    [81036,"2021-10-09T10:20:02.380450474Z","12078164.1","123800","0.9817"],
    [81037,"2021-10-09T10:25:01.936762979Z","12078174.4","123100","0.9805"],
    [81038,"2021-10-09T10:30:01.87333949Z","12078184.6","123000","0.9814"],
    [81039,"2021-10-09T10:35:01.801177105Z","12078194.8","122800","0.9809"],
    [81040,"2021-10-09T10:40:01.698868716Z","12078205","122900","0.9812"],
    [81041,"2021-10-09T10:45:01.845033414Z","12078214.1","95700","1"],
    [81042,"2021-10-09T10:50:02.434332089Z","12078223.8","124400","0.9824"],
    [81043,"2021-10-09T10:55:02.336083826Z","12078234.1","123600","0.982"],
    [81044,"2021-10-09T11:00:02.275492544Z","12078244.4","125000","0.9818"],
    [81045,"2021-10-09T11:05:02.181869868Z","12078254.7","124300","0.9831"],
    [81046,"2021-10-09T11:10:01.521806018Z","12078265","123900","0.9839"],
    [81047,"2021-10-09T11:15:02.31918158Z","12078275.4","124300","0.9851"],
    [81048,"2021-10-09T11:20:01.574016198Z","12078285.7","123900","0.9858"],
    [81049,"2021-10-09T11:25:01.818049058Z","12078295.3","95300","1"],
    [81050,"2021-10-09T11:30:01.903741952Z","12078304.5","125700","0.9856"],
    [81051,"2021-10-09T11:35:01.59751799Z","12078314.9","125200","0.985"],
    [81052,"2021-10-09T11:40:02.31108056Z","12078325.3","125300","0.9853"],
    [81053,"2021-10-09T11:45:02.191079956Z","12078335.7","124300","0.985"],
    [81054,"2021-10-09T11:50:02.313260066Z","12078346.1","125600","0.9861"],
    [81055,"2021-10-09T11:55:02.074768925Z","12078356.4","124200","0.9855"],
    [81056,"2021-10-09T12:00:02.353836746Z","12078366.8","125300","0.9861"],
    [81057,"2021-10-09T12:05:02.194127319Z","12078376.5","95500","1"],
    [81058,"2021-10-09T12:10:02.462690632Z","12078385.5","121300","0.984"],
    [81059,"2021-10-09T12:15:02.153355726Z","12078395.6","121100","0.9842"],
    [81060,"2021-10-09T12:20:02.343906038Z","12078405.6","121800","0.9844"],
    [81061,"2021-10-09T12:25:01.955562067Z","12078415.7","121600","0.9838"],
    [81062,"2021-10-09T12:30:01.953513012Z","12078425.8","121800","0.9834"],
    [81063,"2021-10-09T12:35:01.752643005Z","12078435.9","120900","0.9839"],
    [81064,"2021-10-09T12:40:02.011788542Z","12078446","121900","0.9844"],
    [81065,"2021-10-09T12:45:01.740289206Z","12078456.1","122400","0.9844"],
    [81066,"2021-10-09T12:50:01.81517342Z","12078466.3","121100","0.9849"],
    [81067,"2021-10-09T12:55:02.069119104Z","12078476.4","121300","0.9841"],
    [81068,"2021-10-09T13:00:02.083212031Z","12078486.5","121900","0.9844"],
    [81069,"2021-10-09T13:05:01.806806528Z","12078496.6","121400","0.9849"],
    [81070,"2021-10-09T13:10:02.017120961Z","12078508","143100","0.9723"],
    [81071,"2021-10-09T13:15:01.765525635Z","12078518.2","121500","0.985"],
    [81072,"2021-10-09T13:20:01.888591789Z","12078528.3","121800","0.9856"],
    [81073,"2021-10-09T13:25:01.691879963Z","12078538.4","120900","0.9846"],
    [81074,"2021-10-09T13:30:02.080516333Z","12078548.5","122100","0.9847"],
    [81075,"2021-10-09T13:35:01.9442956Z","12078558.6","121000","0.9845"],
    [81076,"2021-10-09T13:40:02.455838144Z","12078568.7","121400","0.9842"],
    [81077,"2021-10-09T13:45:02.393378342Z","12078578.8","121500","0.9846"],
    [81078,"2021-10-09T13:50:01.539220385Z","12078588.9","121200","0.984"],
    [81079,"2021-10-09T13:55:01.533746779Z","12078599","121400","0.9842"],
    [81080,"2021-10-09T14:00:01.849319837Z","12078609.1","122000","0.9848"],
    [81081,"2021-10-09T14:05:01.611254201Z","12078619.3","122000","0.9849"],
    [81082,"2021-10-09T14:10:01.83744038Z","12078629.4","121800","0.9847"],
    [81083,"2021-10-09T14:15:01.863662934Z","12078639.9","142800","0.9715"],
    [81084,"2021-10-09T14:20:01.715482872Z","12078651.1","121000","0.9855"],
    [81085,"2021-10-09T14:25:02.431902058Z","12078661.3","121500","0.9842"],
    [81086,"2021-10-09T14:30:02.41699533Z","12078671.4","122000","0.9842"],
    [81087,"2021-10-09T14:35:02.219006115Z","12078681.5","121600","0.9851"],
    [81088,"2021-10-09T14:40:01.97744403Z","12078691.6","122300","0.9848"],
    [81089,"2021-10-09T14:45:02.093466999Z","12078701.8","121600","0.9856"],
    [81090,"2021-10-09T14:50:02.010412305Z","12078711.9","122300","0.9856"],
    [81091,"2021-10-09T14:55:02.380017241Z","12078722","122500","0.9852"],
    [81092,"2021-10-09T15:00:01.475259875Z","12078732.1","121500","0.9837"],
    [81093,"2021-10-09T15:05:02.274297666Z","12078742.3","121800","0.9839"],
    [81094,"2021-10-09T15:10:01.768484199Z","12078752.4","121300","0.9837"],
    [81095,"2021-10-09T15:15:01.66786857Z","12078762.6","121900","0.9834"],
    [81096,"2021-10-09T15:20:01.937595383Z","12078773.2","143300","0.9693"],
    [81097,"2021-10-09T15:25:02.261921415Z","12078784.3","121600","0.983"],
    [81098,"2021-10-09T15:30:02.442287001Z","12078794.4","122600","0.9837"],
    [81099,"2021-10-09T15:35:02.238384801Z","12078804.5","121100","0.9837"],
    [81100,"2021-10-09T15:40:02.150064746Z","12078814.6","121900","0.9842"],
    [81101,"2021-10-09T15:45:01.951552943Z","12078824.7","121800","0.9832"],
    [81102,"2021-10-09T15:50:02.037448017Z","12078834.8","121900","0.9836"],
    [81103,"2021-10-09T15:55:02.100881425Z","12078844.9","121400","0.9838"],
    [81104,"2021-10-09T16:00:02.224280899Z","12078855","122200","0.9827"],
    [81105,"2021-10-09T16:05:02.061942101Z","12078865.1","121700","0.9842"],
    [81106,"2021-10-09T16:10:02.111955354Z","12078875.2","121800","0.9836"],
    [81107,"2021-10-09T16:15:02.14282051Z","12078885.9","143300","0.9685"],
    [81108,"2021-10-09T16:20:01.915357432Z","12078896.9","121400","0.9838"],
    [81109,"2021-10-09T16:25:02.390244868Z","12078907.1","121500","0.9843"],
    [81110,"2021-10-09T16:30:02.169750582Z","12078917.2","122000","0.9852"],
    [81111,"2021-10-09T16:35:01.899500643Z","12078927.3","122300","0.9846"],
    [81112,"2021-10-09T16:40:01.777609581Z","12078937.4","123100","0.985"],
    [81113,"2021-10-09T16:45:01.660811928Z","12078947.6","123200","0.9842"],
    [81114,"2021-10-09T16:50:01.827642432Z","12078957.9","122900","0.9848"],
    [81115,"2021-10-09T16:55:01.954562619Z","12078968.1","122500","0.985"],
    [81116,"2021-10-09T17:00:02.058834284Z","12078978.3","122200","0.9846"],
    [81117,"2021-10-09T17:05:01.760650323Z","12078988.5","122500","0.9851"],
    [81118,"2021-10-09T17:10:02.11946736Z","12078998.7","123200","0.986"],
    [81119,"2021-10-09T17:15:01.922980188Z","12079008.8","122300","0.9859"],
    [81120,"2021-10-09T17:20:02.023180973Z","12079019.5","142100","0.9696"],
    [81121,"2021-10-09T17:25:01.497272964Z","12079030.4","120500","0.9799"],
    [81122,"2021-10-09T17:30:02.40995434Z","12079040.4","120300","0.9808"],
    [81123,"2021-10-09T17:35:02.122734173Z","12079050.3","119100","0.9798"],
    [81124,"2021-10-09T17:40:02.03079363Z","12079060.2","118800","0.9796"],
    [81125,"2021-10-09T17:45:01.991235849Z","12079070","118400","0.9802"],
    [81126,"2021-10-09T17:50:02.021736169Z","12079079.8","119000","0.9798"],
    [81127,"2021-10-09T17:55:02.067925069Z","12079089.6","117000","0.98"],
    [81128,"2021-10-09T18:00:02.16282438Z","12079099.4","117900","0.9798"],
    [81129,"2021-10-09T18:05:01.935278936Z","12079109.2","117000","0.9788"],
    [81130,"2021-10-09T18:10:01.773440548Z","12079119","118400","0.981"],
    [81131,"2021-10-09T18:15:01.538385609Z","12079128.8","117800","0.9812"],
    [81132,"2021-10-09T18:20:01.542092135Z","12079138.6","117400","0.9808"],
    [81133,"2021-10-09T18:25:01.657686666Z","12079148.3","117200","0.9806"],
    [81134,"2021-10-09T18:30:01.947389888Z","12079158.1","117100","0.9808"],
    [81135,"2021-10-09T18:35:01.699545351Z","12079167.8","117600","0.9795"],
    [81136,"2021-10-09T18:40:02.112623617Z","12079177.6","116900","0.9797"],
    [81137,"2021-10-09T18:45:01.834474033Z","12079187.3","116800","0.9809"],
    [81138,"2021-10-09T18:50:01.995644813Z","12079197","115900","0.9822"],
    [81139,"2021-10-09T18:55:01.491273112Z","12079206.7","115400","0.9828"],
    [81140,"2021-10-09T19:00:01.893997245Z","12079216.5","118800","0.981"],
    [81141,"2021-10-09T19:05:01.474449922Z","12079226.2","118300","0.9792"],
    [81142,"2021-10-09T19:10:01.98638855Z","12079236","117600","0.9811"],
    [81143,"2021-10-09T19:15:01.971916769Z","12079245.7","116400","0.9813"],
    [81144,"2021-10-09T19:20:02.092388872Z","12079255.5","116300","0.982"],
    [81145,"2021-10-09T19:25:01.690207627Z","12079266.6","121600","0.9858"],
    [81146,"2021-10-09T19:30:01.99334255Z","12079276.4","116300","0.9826"],
    [81147,"2021-10-09T19:35:01.76946321Z","12079286.1","116500","0.9819"],
    [81148,"2021-10-09T19:40:01.850820002Z","12079295.8","117500","0.9808"],
    [81149,"2021-10-09T19:45:01.588768073Z","12079305.5","118200","0.9814"],
    [81150,"2021-10-09T19:50:01.752892476Z","12079315.2","115600","0.9818"],
    [81151,"2021-10-09T19:55:02.155748945Z","12079324.9","114800","0.9835"],
    [81152,"2021-10-09T20:00:02.253142954Z","12079334.6","117100","0.9831"],
    [81153,"2021-10-09T20:05:02.063889798Z","12079344.3","117300","0.9807"],
    [81154,"2021-10-09T20:10:02.226333665Z","12079354","119100","0.9818"],
    [81155,"2021-10-09T20:15:02.034027876Z","12079363.7","117800","0.9806"],
    [81156,"2021-10-09T20:20:02.130649231Z","12079373.4","115800","0.9819"],
    [81157,"2021-10-09T20:25:02.469666505Z","12079383.1","115800","0.9827"],
    [81158,"2021-10-09T20:30:01.707180509Z","12079392.7","114900","0.9834"],
    [81159,"2021-10-09T20:35:02.195855758Z","12079402.4","115800","0.9833"],
    [81160,"2021-10-09T20:40:01.526345744Z","12079412.1","116500","0.9812"],
    [81161,"2021-10-09T20:45:02.410773935Z","12079421.8","117300","0.9811"],
    [81162,"2021-10-09T20:50:01.570031969Z","12079431.4","117800","0.9797"],
    [81163,"2021-10-09T20:55:01.566809054Z","12079441.1","117800","0.9807"],
    [81164,"2021-10-09T21:00:01.771996725Z","12079450.8","117400","0.9802"],
    [81165,"2021-10-09T21:05:02.197185289Z","12079460.4","117000","0.981"],
    [81166,"2021-10-09T21:10:01.675519291Z","12079470.1","117400","0.981"],
    [81167,"2021-10-09T21:15:01.460598046Z","12079479.7","117200","0.9824"],
    [81168,"2021-10-09T21:20:01.645724837Z","12079489.4","115900","0.9825"],
    [81169,"2021-10-09T21:25:02.396345987Z","12079499","117400","0.98"],
    [81170,"2021-10-09T21:30:01.550031764Z","12079508.8","117800","0.9805"],
    [81171,"2021-10-09T21:35:02.255029646Z","12079518.6","117700","0.9789"],
    [81172,"2021-10-09T21:40:01.836081188Z","12079528.3","117600","0.9801"],
    [81173,"2021-10-09T21:45:01.649058978Z","12079538.1","117900","0.9809"],
    [81174,"2021-10-09T21:50:01.497293543Z","12079547.8","117100","0.98"],
    [81175,"2021-10-09T21:55:01.998958091Z","12079557.6","116200","0.9801"],
    [81176,"2021-10-09T22:00:02.055346292Z","12079567.3","118200","0.9796"],
    [81177,"2021-10-09T22:05:01.891301707Z","12079576.7","104600","0.9959"],
    [81178,"2021-10-09T22:10:02.074617533Z","12079585.4","105100","0.9962"],
    [81179,"2021-10-09T22:15:02.401607405Z","12079595.3","121400","0.9805"],
    [81180,"2021-10-09T22:20:01.494428232Z","12079605.4","121700","0.98"],
    [81181,"2021-10-09T22:25:02.182204545Z","12079614.8","104500","0.9965"],
    [81182,"2021-10-09T22:30:02.274007253Z","12079623.5","114800","0.9867"],
    [81183,"2021-10-09T22:35:01.671654861Z","12079633.5","122100","0.9833"],
    [81184,"2021-10-09T22:40:01.562193113Z","12079643.6","121500","0.9826"],
    [81185,"2021-10-09T22:45:02.2960334Z","12079653.1","104500","0.9961"],
    [81186,"2021-10-09T22:50:02.054552625Z","12079661.8","105400","0.9963"],
    [81187,"2021-10-09T22:55:02.348911974Z","12079671.5","121700","0.9817"],
    [81188,"2021-10-09T23:00:02.13341483Z","12079681.6","121500","0.982"],
    [81189,"2021-10-09T23:05:01.848209643Z","12079691","104300","0.9961"],
    [81190,"2021-10-09T23:10:02.303789809Z","12079699.7","104800","0.9965"],
    [81191,"2021-10-09T23:15:02.128844594Z","12079709.1","120600","0.9805"],
    [81192,"2021-10-09T23:20:02.210412529Z","12079719.2","121200","0.9817"],
    [81193,"2021-10-09T23:25:02.411908304Z","12079728.4","103600","0.9961"],
    [81194,"2021-10-09T23:30:02.341542622Z","12079737","104200","0.996"],
    [81195,"2021-10-09T23:35:02.193314929Z","12079746.1","120200","0.9817"],
    [81196,"2021-10-09T23:40:02.205543738Z","12079756.1","120400","0.9818"],
    [81197,"2021-10-09T23:45:01.978312559Z","12079765.4","102800","0.9952"],
    [81198,"2021-10-09T23:50:02.066896087Z","12079774","103400","0.9959"],
    [81199,"2021-10-09T23:55:02.151763147Z","12079782.6","103300","0.996"],
    [81200,"2021-10-10T00:00:02.192029205Z","12079792.1","120100","0.9804"],
    [81201,"2021-10-10T00:05:02.057942075Z","12079802.1","118800","0.9815"],
    [81202,"2021-10-10T00:10:02.270733821Z","12079810.8","103400","0.9961"],
    [81203,"2021-10-10T00:15:02.039940263Z","12079819.4","103200","0.9957"],
    [81204,"2021-10-10T00:20:02.128413689Z","12079828","104100","0.996"],
    [81205,"2021-10-10T00:25:01.648799981Z","12079837.6","119500","0.9806"],
    [81206,"2021-10-10T00:30:02.034862736Z","12079847.6","119300","0.9799"],
    [81207,"2021-10-10T00:35:01.801896014Z","12079856.2","103400","0.9961"],
    [81208,"2021-10-10T00:40:02.196132955Z","12079864.8","103200","0.996"],
    [81209,"2021-10-10T00:45:02.102375642Z","12079873.4","103200","0.9959"],
    [81210,"2021-10-10T00:50:02.109724017Z","12079882","103700","0.9962"],
    [81211,"2021-10-10T00:55:02.222837699Z","12079891.4","119600","0.9793"],
    [81212,"2021-10-10T01:00:02.439688247Z","12079901.4","119900","0.981"],
    [81213,"2021-10-10T01:05:02.292536168Z","12079910.2","102900","0.9954"],
    [81214,"2021-10-10T01:10:01.83475232Z","12079918.7","103900","0.9963"],
    [81215,"2021-10-10T01:15:01.543469213Z","12079927.3","103100","0.996"],
    [81216,"2021-10-10T01:20:01.584301484Z","12079935.9","103100","0.996"],
    [81217,"2021-10-10T01:25:01.627192466Z","12079944.4","103000","0.9957"],
    [81218,"2021-10-10T01:30:01.555123368Z","12079953","102800","0.9961"],
    [81219,"2021-10-10T01:35:02.281693207Z","12079961.6","103200","0.9959"],
    [81220,"2021-10-10T01:40:01.743104946Z","12079970.2","103200","0.9962"],
    [81221,"2021-10-10T01:45:01.830998243Z","12079978.8","103300","0.9961"],
    [81222,"2021-10-10T01:50:01.848642226Z","12079987.4","103300","0.9958"],
    [81223,"2021-10-10T01:55:02.024317729Z","12079996","103300","0.9959"],
    [81224,"2021-10-10T02:00:02.057725702Z","12080004.5","103400","0.9962"],
    [81225,"2021-10-10T02:05:02.020383378Z","12080013.1","103300","0.9959"],
    [81226,"2021-10-10T02:10:01.889741308Z","12080021.7","103600","0.9957"],
    [81227,"2021-10-10T02:15:02.031249233Z","12080030.3","103300","0.9962"],
    [81228,"2021-10-10T02:20:01.985264724Z","12080038.9","103800","0.9961"],
    [81229,"2021-10-10T02:25:01.885574203Z","12080047.5","103300","0.9961"],
    [81230,"2021-10-10T02:30:02.082808536Z","12080056","103500","0.9963"],
    [81231,"2021-10-10T02:35:01.677711373Z","12080064.6","103200","0.9963"],
    [81232,"2021-10-10T02:40:02.075297581Z","12080073.2","103900","0.9957"],
    [81233,"2021-10-10T02:45:01.883051636Z","12080081.8","103200","0.9958"],
    [81234,"2021-10-10T02:50:02.07715491Z","12080090.3","103700","0.9961"],
    [81235,"2021-10-10T02:55:02.263687645Z","12080098.9","103100","0.9961"],
    [81236,"2021-10-10T03:00:02.384866782Z","12080107.5","103900","0.996"],
    [81237,"2021-10-10T03:05:02.343435691Z","12080116.1","103300","0.9962"],
    [81238,"2021-10-10T03:10:01.546625388Z","12080124.6","103400","0.996"],
    [81239,"2021-10-10T03:15:02.334400683Z","12080133.3","103400","0.9964"],
    [81240,"2021-10-10T03:20:02.366260572Z","12080141.8","103200","0.9958"],
    [81241,"2021-10-10T03:25:01.48946937Z","12080150.3","102200","0.9957"],
    [81242,"2021-10-10T03:30:01.834745987Z","12080158.9","102900","0.9963"],
    [81243,"2021-10-10T03:35:01.438629129Z","12080167.4","102400","0.996"],
    [81244,"2021-10-10T03:40:01.7197341Z","12080176","102400","0.9962"],
    [81245,"2021-10-10T03:45:01.501555031Z","12080184.4","102100","0.9961"],
    [81246,"2021-10-10T03:50:01.562810351Z","12080193","102900","0.9962"],
    [81247,"2021-10-10T03:55:02.432545279Z","12080201.5","102400","0.996"],
    [81248,"2021-10-10T04:00:01.885824506Z","12080210","102800","0.9963"],
    [81249,"2021-10-10T04:05:01.77699867Z","12080218.5","102200","0.9963"],
    [81250,"2021-10-10T04:10:02.177081292Z","12080227","103200","0.9962"],
    [81251,"2021-10-10T04:15:02.186365532Z","12080235.5","102700","0.9961"],
    [81252,"2021-10-10T04:20:01.8710718Z","12080244.1","102800","0.9962"],
    [81253,"2021-10-10T04:25:01.97110053Z","12080252.6","102300","0.9958"],
    [81254,"2021-10-10T04:30:01.627037146Z","12080261","101300","0.9951"],
    [81255,"2021-10-10T04:35:02.371372993Z","12080269.6","102700","0.9953"],
    [81256,"2021-10-10T04:40:01.824528835Z","12080278.1","103600","0.9955"],
    [81257,"2021-10-10T04:45:01.814172624Z","12080286.7","103000","0.9959"],
    [81258,"2021-10-10T04:50:02.052641153Z","12080295.3","103600","0.9958"],
    [81259,"2021-10-10T04:55:02.022271337Z","12080303.9","102900","0.9959"],
    [81260,"2021-10-10T05:00:02.152922043Z","12080312.5","104200","0.9955"],
    [81261,"2021-10-10T05:05:01.912573947Z","12080321","101400","0.995"],
    [81262,"2021-10-10T05:10:02.292452444Z","12080329.5","102100","0.9949"],
    [81263,"2021-10-10T05:15:02.135898032Z","12080338","102200","0.9946"],
    [81264,"2021-10-10T05:20:02.32214147Z","12080346.4","102200","0.9944"],
    [81265,"2021-10-10T05:25:01.883753513Z","12080354.8","101300","0.995"],
    [81266,"2021-10-10T05:30:01.983287481Z","12080363.3","100300","0.9942"],
    [81267,"2021-10-10T05:35:01.557401879Z","12080371.6","99300","0.9947"],
    [81268,"2021-10-10T05:40:01.99762646Z","12080379.9","100600","0.9949"],
    [81269,"2021-10-10T05:45:01.755199101Z","12080388.3","100500","0.9942"],
    [81270,"2021-10-10T05:50:01.866502435Z","12080396.6","100700","0.9948"],
    [81271,"2021-10-10T05:55:01.734668319Z","12080404.9","98700","0.9938"],
    [81272,"2021-10-10T06:00:01.76572001Z","12080413.1","100400","0.9943"],
    [81273,"2021-10-10T06:05:02.452169069Z","12080421.4","100200","0.9941"],
    [81274,"2021-10-10T06:10:02.355717674Z","12080429.7","100500","0.9943"],
    [81275,"2021-10-10T06:15:02.123628253Z","12080438","98900","0.9935"],
    [81276,"2021-10-10T06:20:02.235338544Z","12080446.2","98800","0.9935"],
    [81277,"2021-10-10T06:25:02.2269099Z","12080454.5","98800","0.9933"],
    [81278,"2021-10-10T06:30:02.245193773Z","12080462.7","99600","0.9941"],
    [81279,"2021-10-10T06:35:02.099881843Z","12080470.9","99000","0.9939"],
    [81280,"2021-10-10T06:40:02.004396675Z","12080479.1","99200","0.9937"],
    [81281,"2021-10-10T06:45:01.899616894Z","12080487.3","98300","0.9934"],
    [81282,"2021-10-10T06:50:01.88970478Z","12080495.5","98600","0.9928"],
    [81283,"2021-10-10T06:55:01.898083337Z","12080503.8","99000","0.994"],
    [81284,"2021-10-10T07:00:02.159366764Z","12080512","100400","0.9937"],
    [81285,"2021-10-10T07:05:01.80017321Z","12080520.2","98400","0.9929"],
    [81286,"2021-10-10T07:10:02.064376507Z","12080528.5","100100","0.994"],
    [81287,"2021-10-10T07:15:01.985463869Z","12080536.7","98800","0.9935"],
    [81288,"2021-10-10T07:20:01.84223611Z","12080545","99700","0.9938"],
    [81289,"2021-10-10T07:25:01.957297138Z","12080553.2","99700","0.9939"],
    [81290,"2021-10-10T07:30:02.080213014Z","12080561.6","100500","0.9947"],
    [81291,"2021-10-10T07:35:01.845270885Z","12080569.9","100600","0.9958"],
    [81292,"2021-10-10T07:40:01.84178916Z","12080578.3","101700","0.996"],
    [81293,"2021-10-10T07:45:01.662802078Z","12080586.7","101300","0.9965"],
    [81294,"2021-10-10T07:50:01.841743491Z","12080595.2","101500","0.9962"],
    [81295,"2021-10-10T07:55:01.596836074Z","12080603.6","101900","0.9962"],
    [81296,"2021-10-10T08:00:01.803913519Z","12080612.1","102100","0.9962"],
    [81297,"2021-10-10T08:05:01.534813326Z","12080620.5","101100","0.9962"],
    [81298,"2021-10-10T08:10:01.60215102Z","12080628.9","101500","0.9957"],
    [81299,"2021-10-10T08:15:02.329101155Z","12080637.3","101200","0.9962"],
    [81300,"2021-10-10T08:20:02.401910434Z","12080645.8","101600","0.9961"],
    [81301,"2021-10-10T08:25:01.806565387Z","12080654.2","107100","0.989"],
    [81302,"2021-10-10T08:30:01.889719915Z","12080663.5","113500","0.9785"],
    [81303,"2021-10-10T08:35:01.602832744Z","12080672.9","111600","0.9781"],
    [81304,"2021-10-10T08:40:01.876818333Z","12080682.2","103500","0.9936"],
    [81305,"2021-10-10T08:45:01.651855659Z","12080690.5","100800","0.996"],
    [81306,"2021-10-10T08:50:01.647130296Z","12080698.9","101200","0.9962"],
    [81307,"2021-10-10T08:55:01.882025794Z","12080707.8","112300","0.9781"],
    [81308,"2021-10-10T09:00:01.936164845Z","12080717.2","113200","0.9791"],
    [81309,"2021-10-10T09:05:01.807683678Z","12080726.5","112300","0.9787"],
    [81310,"2021-10-10T09:10:01.736137565Z","12080735.9","112800","0.9783"],
    [81311,"2021-10-10T09:15:01.623493738Z","12080744.4","101500","0.9962"],
    [81312,"2021-10-10T09:20:01.670474813Z","12080752.9","118300","0.9781"],
    [81313,"2021-10-10T09:25:01.852696459Z","12080762.7","118200","0.981"],
    [81314,"2021-10-10T09:30:01.971213307Z","12080772.4","117200","0.9812"],
    [81315,"2021-10-10T09:35:01.792316174Z","12080781.2","100800","0.996"],
    [81316,"2021-10-10T09:40:02.31875043Z","12080790","118200","0.9802"],
    [81317,"2021-10-10T09:45:02.114630698Z","12080799.8","117900","0.9803"],
    [81318,"2021-10-10T09:50:02.257734189Z","12080809.6","118300","0.9812"],
    [81319,"2021-10-10T09:55:01.707414759Z","12080819.2","101100","0.9961"],
    [81320,"2021-10-10T10:00:02.277885086Z","12080827.6","101800","0.9964"],
    [81321,"2021-10-10T10:05:02.201821729Z","12080836.8","113100","0.9764"],
    [81322,"2021-10-10T10:10:02.310614802Z","12080846.2","113500","0.9776"],
    [81323,"2021-10-10T10:15:01.781444143Z","12080855.6","113400","0.9777"],
    [81324,"2021-10-10T10:20:01.87958126Z","12080865","113400","0.9778"],
    [81325,"2021-10-10T10:25:02.203454439Z","12080874.5","113300","0.9789"],
    [81326,"2021-10-10T10:30:02.374686284Z","12080883.9","115000","0.9803"],
    [81327,"2021-10-10T10:35:01.561744113Z","12080893.4","113900","0.9794"],
    [81328,"2021-10-10T10:40:02.132267298Z","12080902.9","114300","0.9796"],
    [81329,"2021-10-10T10:45:01.936386723Z","12080912.4","114100","0.98"],
    [81330,"2021-10-10T10:50:01.943445933Z","12080921.9","114200","0.9796"],
    [81331,"2021-10-10T10:55:01.817835724Z","12080931.5","114400","0.9814"],
    [81332,"2021-10-10T11:00:02.14212729Z","12080941","112900","0.9782"],
    [81333,"2021-10-10T11:05:01.428830853Z","12080950.2","110800","0.9806"],
    [81334,"2021-10-10T11:10:02.367786623Z","12080959.6","112300","0.98"],
    [81335,"2021-10-10T11:15:02.222877824Z","12080968.9","113900","0.9779"],
    [81336,"2021-10-10T11:20:02.334111577Z","12080978.2","113700","0.9777"],
    [81337,"2021-10-10T11:25:01.596680131Z","12080987.6","113000","0.9788"],
    [81338,"2021-10-10T11:30:01.824908923Z","12080997","113900","0.9786"],
    [81339,"2021-10-10T11:35:01.742934033Z","12081006.3","112300","0.9778"],
    [81340,"2021-10-10T11:40:01.773356735Z","12081015.7","111700","0.9789"],
    [81341,"2021-10-10T11:45:01.748292592Z","12081025.1","112100","0.9794"],
    [81342,"2021-10-10T11:50:01.755189209Z","12081034.5","112300","0.9784"],
    [81343,"2021-10-10T11:55:01.460346511Z","12081043.9","113000","0.9781"],
    [81344,"2021-10-10T12:00:02.081355949Z","12081053.3","113500","0.9778"],
    [81345,"2021-10-10T12:05:01.968797861Z","12081062.7","112700","0.9793"],
    [81346,"2021-10-10T12:10:01.919907307Z","12081072.1","112300","0.9795"],
    [81347,"2021-10-10T12:15:01.960627439Z","12081081.6","114600","0.9765"],
    [81348,"2021-10-10T12:20:01.819927987Z","12081091","114700","0.9781"],
    [81349,"2021-10-10T12:25:02.238987355Z","12081100.5","113800","0.978"],
    [81350,"2021-10-10T12:30:02.21284748Z","12081110","114500","0.9783"],
    [81351,"2021-10-10T12:35:01.949732688Z","12081119.4","114000","0.9782"],
    [81352,"2021-10-10T12:40:02.107957594Z","12081128.9","113500","0.9789"],
    [81353,"2021-10-10T12:45:01.828964351Z","12081138.4","114200","0.9774"],
    [81354,"2021-10-10T12:50:02.095358131Z","12081147.9","114700","0.9776"],
    [81355,"2021-10-10T12:55:01.834676181Z","12081157.4","114600","0.9788"],
    [81356,"2021-10-10T13:00:02.010061098Z","12081166.9","114400","0.9774"],
    [81357,"2021-10-10T13:05:01.873082594Z","12081176.3","114000","0.977"],
    [81358,"2021-10-10T13:10:02.426167398Z","12081185.9","114400","0.9789"],
    [81359,"2021-10-10T13:15:02.298554193Z","12081195.4","114300","0.9775"],
    [81360,"2021-10-10T13:20:01.903276123Z","12081204.8","114700","0.9782"],
    [81361,"2021-10-10T13:25:01.65054565Z","12081214.3","114800","0.9788"],
    [81362,"2021-10-10T13:30:01.913986764Z","12081223.9","115300","0.979"],
    [81363,"2021-10-10T13:35:01.770235384Z","12081233.4","115000","0.9782"],
    [81364,"2021-10-10T13:40:01.75697525Z","12081242.9","115200","0.9782"],
    [81365,"2021-10-10T13:45:01.861427673Z","12081252.5","114100","0.9764"],
    [81366,"2021-10-10T13:50:01.744247438Z","12081262","115600","0.9791"],
    [81367,"2021-10-10T13:55:01.62632044Z","12081271.6","115600","0.9781"],
    [81368,"2021-10-10T14:00:02.037516202Z","12081281.2","115400","0.9787"],
    [81369,"2021-10-10T14:05:01.738480389Z","12081290.7","114900","0.9783"],
    [81370,"2021-10-10T14:10:02.035123514Z","12081300.3","115400","0.9773"],
    [81371,"2021-10-10T14:15:02.018243989Z","12081309.9","115400","0.9777"],
    [81372,"2021-10-10T14:20:02.04671989Z","12081319.5","115800","0.9781"],
    [81373,"2021-10-10T14:25:01.99917217Z","12081329.1","114900","0.9768"],
    [81374,"2021-10-10T14:30:02.283129548Z","12081338.7","116800","0.9786"],
    [81375,"2021-10-10T14:35:02.179571639Z","12081348.4","116000","0.9793"],
    [81376,"2021-10-10T14:40:01.926335189Z","12081358","116700","0.9813"],
    [81377,"2021-10-10T14:45:01.819353552Z","12081367.7","116200","0.9798"],
    [81378,"2021-10-10T14:50:01.660164038Z","12081377.3","115800","0.9793"],
    [81379,"2021-10-10T14:55:01.961331576Z","12081387","117200","0.9797"],
    [81380,"2021-10-10T15:00:01.907589114Z","12081396.7","116200","0.98"],
    [81381,"2021-10-10T15:05:01.659000356Z","12081406.4","117000","0.9791"],
    [81382,"2021-10-10T15:10:01.773567814Z","12081416.1","117700","0.979"],
    [81383,"2021-10-10T15:15:01.753227736Z","12081425.8","117200","0.9793"],
    [81384,"2021-10-10T15:20:01.76287315Z","12081435.5","117400","0.9784"],
    [81385,"2021-10-10T15:25:02.046736979Z","12081445.3","117000","0.982"],
    [81386,"2021-10-10T15:30:02.149809126Z","12081455.1","118600","0.9816"],
    [81387,"2021-10-10T15:35:01.938765253Z","12081464.8","117000","0.9821"],
    [81388,"2021-10-10T15:40:01.543058614Z","12081474.6","116300","0.9796"],
    [81389,"2021-10-10T15:45:02.417202628Z","12081484.3","117200","0.9802"],
    [81390,"2021-10-10T15:50:01.583239431Z","12081494.1","116800","0.9797"],
    [81391,"2021-10-10T15:55:02.313845171Z","12081503.8","117100","0.9803"],
    [81392,"2021-10-10T16:00:02.362001061Z","12081513.6","117700","0.9816"],
    [81393,"2021-10-10T16:05:02.093683051Z","12081523.3","117400","0.9813"],
    [81394,"2021-10-10T16:10:01.812453605Z","12081533","117800","0.9821"],
    [81395,"2021-10-10T16:15:01.685142683Z","12081542.8","117200","0.982"],
    [81396,"2021-10-10T16:20:01.865040868Z","12081552.5","117000","0.9797"],
    [81397,"2021-10-10T16:25:01.469186009Z","12081562.3","117300","0.9797"],
    [81398,"2021-10-10T16:30:01.781662903Z","12081572","116700","0.9789"],
    [81399,"2021-10-10T16:35:02.29698578Z","12081581.8","117500","0.979"],
    [81400,"2021-10-10T16:40:02.083423981Z","12081591.5","118700","0.9796"],
    [81401,"2021-10-10T16:45:01.87156529Z","12081601.4","117900","0.9798"],
    [81402,"2021-10-10T16:50:02.069504421Z","12081611.2","118500","0.9802"],
    [81403,"2021-10-10T16:55:02.351947472Z","12081621","117600","0.98"],
    [81404,"2021-10-10T17:00:01.72883404Z","12081630.8","118300","0.9806"],
    [81405,"2021-10-10T17:05:01.51332026Z","12081640.5","117200","0.9791"],
    [81406,"2021-10-10T17:10:02.258591654Z","12081650.3","117600","0.9796"],
    [81407,"2021-10-10T17:15:02.106681817Z","12081660","117300","0.9794"],
    [81408,"2021-10-10T17:20:02.206283545Z","12081669.7","117400","0.9803"],
    [81409,"2021-10-10T17:25:02.225277512Z","12081679.4","116600","0.9796"],
    [81410,"2021-10-10T17:30:02.410716252Z","12081689.1","116800","0.9802"],
    [81411,"2021-10-10T17:35:02.384853346Z","12081698.8","115400","0.9788"],
    [81412,"2021-10-10T17:40:02.112645887Z","12081708.3","114800","0.9774"],
    [81413,"2021-10-10T17:45:01.983001841Z","12081717.8","112800","0.9774"],
    [81414,"2021-10-10T17:50:02.073195964Z","12081727.3","113700","0.9798"],
    [81415,"2021-10-10T17:55:02.064477045Z","12081736.7","113700","0.9796"],
    [81416,"2021-10-10T18:00:02.235900973Z","12081746.2","115100","0.9794"],
    [81417,"2021-10-10T18:05:01.981511156Z","12081755.6","114900","0.9793"],
    [81418,"2021-10-10T18:10:02.031503924Z","12081765","114700","0.9799"],
    [81419,"2021-10-10T18:15:01.92149899Z","12081774.4","111700","0.9792"],
    [81420,"2021-10-10T18:20:02.014187366Z","12081783.8","111300","0.9803"],
    [81421,"2021-10-10T18:25:02.428046406Z","12081793.2","112300","0.9791"],
    [81422,"2021-10-10T18:30:02.441011731Z","12081802.6","114400","0.9774"],
    [81423,"2021-10-10T18:35:02.323925706Z","12081812","113700","0.9776"],
    [81424,"2021-10-10T18:40:01.502246001Z","12081821.3","111600","0.9798"],
    [81425,"2021-10-10T18:45:02.274688697Z","12081830.7","111500","0.982"],
    [81426,"2021-10-10T18:50:01.492226376Z","12081840","112600","0.9794"],
    [81427,"2021-10-10T18:55:01.478348534Z","12081849.3","113800","0.9786"],
    [81428,"2021-10-10T19:00:01.5747634Z","12081858.7","113200","0.9779"],
    [81429,"2021-10-10T19:05:02.299218693Z","12081868","112000","0.9783"],
    [81430,"2021-10-10T19:10:01.695529859Z","12081877.3","111500","0.9799"],
    [81431,"2021-10-10T19:15:01.628270875Z","12081886.6","111800","0.9778"],
    [81432,"2021-10-10T19:20:01.748871704Z","12081895.9","111000","0.9812"],
    [81433,"2021-10-10T19:25:01.947224866Z","12081905.2","109800","0.9831"],
    [81434,"2021-10-10T19:30:02.33840312Z","12081914.5","110700","0.9826"],
    [81435,"2021-10-10T19:35:01.632158713Z","12081923.7","110300","0.9825"],
    [81436,"2021-10-10T19:40:01.908983376Z","12081933","111600","0.982"],
    [81437,"2021-10-10T19:45:01.801987656Z","12081942.2","112000","0.9797"],
    [81438,"2021-10-10T19:50:01.911137865Z","12081951.5","111800","0.9807"],
    [81439,"2021-10-10T19:55:02.309630678Z","12081960.8","111300","0.9813"],
    [81440,"2021-10-10T20:00:02.320312671Z","12081970.1","112700","0.9818"],
    [81441,"2021-10-10T20:05:02.105258921Z","12081979.3","111000","0.9819"],
    [81442,"2021-10-10T20:10:02.198211342Z","12081988.6","110200","0.9831"],
    [81443,"2021-10-10T20:15:02.138647184Z","12081997.8","109700","0.9831"],
    [81444,"2021-10-10T20:20:02.211933644Z","12082007.1","110900","0.9838"],
    [81445,"2021-10-10T20:25:02.007300892Z","12082016.3","110500","0.9837"],
    [81446,"2021-10-10T20:30:02.393017568Z","12082025.6","111500","0.981"],
    [81447,"2021-10-10T20:35:02.271702492Z","12082034.8","111300","0.9798"],
    [81448,"2021-10-10T20:40:02.349076711Z","12082044.1","113300","0.9787"],
    [81449,"2021-10-10T20:45:02.141251048Z","12082053.4","111400","0.9784"],
    [81450,"2021-10-10T20:50:02.068153187Z","12082062.7","113100","0.9772"],
    [81451,"2021-10-10T20:55:01.742784325Z","12082072.1","111000","0.977"],
    [81452,"2021-10-10T21:00:02.07136498Z","12082081.1","101600","0.996"],
    [81453,"2021-10-10T21:05:01.636883029Z","12082089.5","101000","0.9958"],
    [81454,"2021-10-10T21:10:02.091837374Z","12082098","113400","0.9783"],
    [81455,"2021-10-10T21:15:02.117702574Z","12082107.5","113300","0.9773"],
    [81456,"2021-10-10T21:20:01.940302182Z","12082116.9","113400","0.9783"],
    [81457,"2021-10-10T21:25:02.283097876Z","12082126","101200","0.9953"],
    [81458,"2021-10-10T21:30:02.484472415Z","12082134.4","101900","0.9964"],
    [81459,"2021-10-10T21:35:02.12735331Z","12082142.9","101500","0.9963"],
    [81460,"2021-10-10T21:40:01.484938889Z","12082152.5","117500","0.9792"],
    [81461,"2021-10-10T21:45:02.318620561Z","12082162.3","117300","0.9795"],
    [81462,"2021-10-10T21:50:02.402006823Z","12082170.7","102100","0.996"],
    [81463,"2021-10-10T21:55:01.988243295Z","12082179.1","102500","0.996"],
    [81464,"2021-10-10T22:00:02.288281718Z","12082187.6","119900","0.9794"],
    [81465,"2021-10-10T22:05:01.820046319Z","12082197.4","117300","0.9789"],
    [81466,"2021-10-10T22:10:01.972739137Z","12082207","98600","0.9933"],
    [81467,"2021-10-10T22:15:02.067401103Z","12082215.3","100900","0.9957"],
    [81468,"2021-10-10T22:20:02.265830471Z","12082223.7","101900","0.9957"],
    [81469,"2021-10-10T22:25:02.055416035Z","12082232.2","101700","0.9959"],
    [81470,"2021-10-10T22:30:02.243759371Z","12082241.2","114100","0.9776"],
    [81471,"2021-10-10T22:35:02.140268394Z","12082250.6","113300","0.9764"],
    [81472,"2021-10-10T22:40:02.141223541Z","12082259.8","101000","0.9949"],
    [81473,"2021-10-10T22:45:01.793765681Z","12082268.3","102000","0.996"],
    [81474,"2021-10-10T22:50:02.090308207Z","12082276.7","102500","0.9965"],
    [81475,"2021-10-10T22:55:01.910539953Z","12082285.2","102100","0.9961"],
    [81476,"2021-10-10T23:00:01.805705564Z","12082293.7","102800","0.996"],
    [81477,"2021-10-10T23:05:01.591351718Z","12082302.2","101900","0.9959"],
    [81478,"2021-10-10T23:10:01.584703276Z","12082310.6","102100","0.9962"],
    [81479,"2021-10-10T23:15:02.318782876Z","12082319.6","113200","0.9777"],
    [81480,"2021-10-10T23:20:01.500805136Z","12082329","113000","0.9779"],
    [81481,"2021-10-10T23:25:01.661031643Z","12082338.1","100000","0.9942"],
    [81482,"2021-10-10T23:30:01.888782676Z","12082346.6","101800","0.9962"],
    [81483,"2021-10-10T23:35:02.007828754Z","12082355","101600","0.9959"],
    [81484,"2021-10-10T23:40:01.662567933Z","12082363.5","102000","0.9962"],
    [81485,"2021-10-10T23:45:01.959884444Z","12082371.9","101500","0.9963"],
    [81486,"2021-10-10T23:50:02.074659095Z","12082380.4","102600","0.996"],
    [81487,"2021-10-10T23:55:01.833308258Z","12082388.9","102000","0.9959"],
    [81488,"2021-10-11T00:00:02.050241443Z","12082397.4","102800","0.9963"],
    [81489,"2021-10-11T00:05:01.632101074Z","12082405.8","102200","0.9962"],
    [81490,"2021-10-11T00:10:01.875999898Z","12082414.3","102500","0.9962"],
    [81491,"2021-10-11T00:15:01.493919979Z","12082422.8","102700","0.9962"],
    [81492,"2021-10-11T00:20:01.634197091Z","12082431.3","101700","0.9962"],
    [81493,"2021-10-11T00:25:01.812643902Z","12082439.8","102200","0.9964"],
    [81494,"2021-10-11T00:30:02.195207046Z","12082448.3","102000","0.996"],
    [81495,"2021-10-11T00:35:01.99767772Z","12082456.7","101600","0.996"],
    [81496,"2021-10-11T00:40:01.571097294Z","12082465.2","102100","0.9959"],
    [81497,"2021-10-11T00:45:02.392097084Z","12082473.7","101900","0.996"],
    [81498,"2021-10-11T00:50:01.477134299Z","12082482.1","101400","0.9961"],
    [81499,"2021-10-11T00:55:02.27561444Z","12082490.6","101800","0.9962"],
    [81500,"2021-10-11T01:00:02.395629564Z","12082499.1","102400","0.9961"],
    [81501,"2021-10-11T01:05:02.180742395Z","12082507.6","102400","0.9964"],
    [81502,"2021-10-11T01:10:01.850975106Z","12082516.1","101800","0.9964"],
    [81503,"2021-10-11T01:15:01.846030281Z","12082524.5","101900","0.9963"],
    [81504,"2021-10-11T01:20:01.649831664Z","12082533","101700","0.9965"],
    [81505,"2021-10-11T01:25:01.997886911Z","12082541.5","101700","0.9963"],
    [81506,"2021-10-11T01:30:02.051545624Z","12082549.9","102100","0.9965"],
    [81507,"2021-10-11T01:35:01.810501931Z","12082558.4","102000","0.9963"],
    [81508,"2021-10-11T01:40:02.23151191Z","12082566.9","102500","0.9964"],
    [81509,"2021-10-11T01:45:02.009998341Z","12082575.4","102100","0.9965"],
    [81510,"2021-10-11T01:50:02.020086174Z","12082583.9","102100","0.9966"],
    [81511,"2021-10-11T01:55:02.08151402Z","12082592.3","102100","0.9964"],
    [81512,"2021-10-11T02:00:02.209075552Z","12082600.8","102400","0.9962"],
    [81513,"2021-10-11T02:05:01.99058632Z","12082609.2","101200","0.996"],
    [81514,"2021-10-11T02:10:01.815018416Z","12082617.7","102200","0.9962"],
    [81515,"2021-10-11T02:15:01.807454191Z","12082626.1","102200","0.9958"],
    [81516,"2021-10-11T02:20:01.952051096Z","12082634.5","101500","0.9955"],
    [81517,"2021-10-11T02:25:01.786297458Z","12082642.9","100500","0.9949"],
    [81518,"2021-10-11T02:30:01.893010099Z","12082651.4","101500","0.9952"],
    [81519,"2021-10-11T02:35:01.657052203Z","12082659.7","100700","0.995"],
    [81520,"2021-10-11T02:40:01.534065252Z","12082668.1","101100","0.9948"],
    [81521,"2021-10-11T02:45:02.265629305Z","12082676.5","100700","0.9948"],
    [81522,"2021-10-11T02:50:01.531077982Z","12082684.8","100700","0.9942"],
    [81523,"2021-10-11T02:55:01.764632329Z","12082693.2","100000","0.9946"],
    [81524,"2021-10-11T03:00:01.940383015Z","12082701.5","100900","0.9943"],
    [81525,"2021-10-11T03:05:01.748597359Z","12082709.9","100400","0.9945"],
    [81526,"2021-10-11T03:10:02.402568808Z","12082718.2","100800","0.995"],
    [81527,"2021-10-11T03:15:02.235463604Z","12082726.6","100300","0.9943"],
    [81528,"2021-10-11T03:20:02.31748005Z","12082734.9","100500","0.9943"],
    [81529,"2021-10-11T03:25:01.923466292Z","12082743.3","100300","0.9946"],
    [81530,"2021-10-11T03:30:02.107318948Z","12082751.6","100800","0.9941"],
    [81531,"2021-10-11T03:35:01.88939774Z","12082759.9","100200","0.9944"],
    [81532,"2021-10-11T03:40:01.731572389Z","12082768.2","101000","0.9939"],
    [81533,"2021-10-11T03:45:01.684707791Z","12082776.6","100000","0.9942"],
    [81534,"2021-10-11T03:50:01.577684971Z","12082784.9","99200","0.9944"],
    [81535,"2021-10-11T03:55:02.064250804Z","12082793.3","99100","0.9936"],
    [81536,"2021-10-11T04:00:02.222597338Z","12082801.6","100000","0.9938"],
    [81537,"2021-10-11T04:05:01.963256647Z","12082809.9","99600","0.9938"],
    [81538,"2021-10-11T04:10:01.574134491Z","12082818.1","98800","0.9935"],
    [81539,"2021-10-11T04:15:02.26513065Z","12082826.4","99600","0.9929"],
    [81540,"2021-10-11T04:20:02.439810756Z","12082834.8","100200","0.9936"],
    [81541,"2021-10-11T04:25:02.30879634Z","12082843","99500","0.9938"],
    [81542,"2021-10-11T04:30:02.248821157Z","12082851.3","100100","0.9932"],
    [81543,"2021-10-11T04:35:02.006325342Z","12082859.6","100200","0.9935"],
    [81544,"2021-10-11T04:40:01.605257005Z","12082867.9","100100","0.9941"],
    [81545,"2021-10-11T04:45:02.408296371Z","12082876.3","101100","0.9938"],
    [81546,"2021-10-11T04:50:02.418513129Z","12082884.7","101300","0.9938"],
    [81547,"2021-10-11T04:55:01.59635138Z","12082893","100200","0.9936"],
    [81548,"2021-10-11T05:00:01.773425243Z","12082901.4","100400","0.9937"],
    [81549,"2021-10-11T05:05:01.667412099Z","12082909.8","100400","0.9937"],
    [81550,"2021-10-11T05:10:01.919867317Z","12082918.2","101500","0.9936"],
    [81551,"2021-10-11T05:15:01.610115119Z","12082926.5","101200","0.9935"],
    [81552,"2021-10-11T05:20:01.888562114Z","12082934.9","100700","0.9933"],
    [81553,"2021-10-11T05:25:01.45733218Z","12082943.3","100100","0.9936"],
    [81554,"2021-10-11T05:30:01.737894387Z","12082951.7","100000","0.9938"],
    [81555,"2021-10-11T05:35:02.356850816Z","12082960.1","100300","0.9935"],
    [81556,"2021-10-11T05:40:01.628509332Z","12082968.3","99400","0.9937"],
    [81557,"2021-10-11T05:45:01.646732087Z","12082976.6","99700","0.9932"],
    [81558,"2021-10-11T05:50:01.600571602Z","12082984.8","99700","0.993"],
    [81559,"2021-10-11T05:55:01.436675666Z","12082993.1","99400","0.9936"],
    [81560,"2021-10-11T06:00:01.841148622Z","12083001.4","100000","0.993"],
    [81561,"2021-10-11T06:05:02.425320464Z","12083009.6","99200","0.993"],
    [81562,"2021-10-11T06:10:01.949012848Z","12083017.8","100000","0.9934"],
    [81563,"2021-10-11T06:15:01.968156786Z","12083026.2","100300","0.9931"],
    [81564,"2021-10-11T06:20:01.98551728Z","12083034.6","100700","0.9939"],
    [81565,"2021-10-11T06:25:01.572605478Z","12083043","100500","0.9933"],
    [81566,"2021-10-11T06:30:02.078211909Z","12083051.3","101600","0.9932"],
    [81567,"2021-10-11T06:35:01.660925132Z","12083059.7","100900","0.9933"],
    [81568,"2021-10-11T06:40:02.288836852Z","12083068.1","101500","0.9934"],
    [81569,"2021-10-11T06:45:02.069309032Z","12083076.4","101200","0.994"],
    [81570,"2021-10-11T06:50:02.068901622Z","12083084.8","101900","0.9941"],
    [81571,"2021-10-11T06:55:02.036334329Z","12083093.2","101500","0.994"],
    [81572,"2021-10-11T07:00:02.173872363Z","12083101.6","102000","0.9935"],
    [81573,"2021-10-11T07:05:02.058485319Z","12083110","101200","0.9935"],
    [81574,"2021-10-11T07:10:02.355592619Z","12083118.4","99800","0.9934"],
    [81575,"2021-10-11T07:15:02.272385068Z","12083126.8","100900","0.9934"],
    [81576,"2021-10-11T07:20:01.522443466Z","12083135.2","102500","0.9949"],
    [81577,"2021-10-11T07:25:02.312109223Z","12083143.8","102200","0.9944"],
    [81578,"2021-10-11T07:30:02.42488466Z","12083152.3","103600","0.9951"],
    [81579,"2021-10-11T07:35:02.3480049Z","12083160.9","102200","0.9948"],
    [81580,"2021-10-11T07:40:01.914638353Z","12083170.8","134700","0.9968"],
    [81581,"2021-10-11T07:45:01.854109564Z","12083182.1","138000","0.9971"],
    [81582,"2021-10-11T07:50:02.023167197Z","12083193.7","139300","0.9972"],
    [81583,"2021-10-11T07:55:01.522984798Z","12083205.3","139000","0.9973"],
    [81584,"2021-10-11T08:00:01.932716266Z","12083217.1","154600","0.9878"],
    [81585,"2021-10-11T08:05:01.679404642Z","12083229.2","178900","0.9758"],
    [81586,"2021-10-11T08:10:02.280363613Z","12083244.5","182300","0.9806"],
    [81587,"2021-10-11T08:15:02.274173223Z","12083258","126500","1"],
    [81588,"2021-10-11T08:20:02.414636132Z","12083269.2","135300","0.9971"],
    [81589,"2021-10-11T08:25:01.67671855Z","12083280.9","157800","0.9877"],
    [81590,"2021-10-11T08:30:01.979302184Z","12083294.1","157100","0.9886"],
    [81591,"2021-10-11T08:35:01.71002087Z","12083307.3","157300","0.9877"],
    [81592,"2021-10-11T08:40:01.572265475Z","12083320.4","157700","0.9892"],
    [81593,"2021-10-11T08:45:01.676285838Z","12083333.6","158200","0.9889"],
    [81594,"2021-10-11T08:50:01.724801654Z","12083346.7","157800","0.9897"],
    [81595,"2021-10-11T08:55:02.270320954Z","12083359.8","155300","0.9888"],
    [81596,"2021-10-11T09:00:02.443022293Z","12083372.7","155200","0.9895"],
    [81597,"2021-10-11T09:05:02.429162414Z","12083385.5","153000","0.9884"],
    [81598,"2021-10-11T09:10:01.713336482Z","12083398.3","153200","0.9891"],
    [81599,"2021-10-11T09:15:01.731581838Z","12083411.1","153500","0.9888"],
    [81600,"2021-10-11T09:20:01.753957105Z","12083423.9","153900","0.9886"],
    [81601,"2021-10-11T09:25:02.33390911Z","12083436.8","153800","0.9885"],
    [81602,"2021-10-11T09:30:01.808060544Z","12083449.5","155200","0.9879"],
    [81603,"2021-10-11T09:35:01.522556123Z","12083462.4","153200","0.9869"],
    [81604,"2021-10-11T09:40:01.81138446Z","12083475.3","157600","0.9884"],
    [81605,"2021-10-11T09:45:01.973851142Z","12083488.4","159500","0.9887"],
    [81606,"2021-10-11T09:50:01.963113683Z","12083503.4","162600","0.9896"],
    [81607,"2021-10-11T09:55:01.987376309Z","12083516.6","156100","0.9864"],
    [81608,"2021-10-11T10:00:02.203617175Z","12083529.8","160900","0.9872"],
    [81609,"2021-10-11T10:05:01.982089886Z","12083543.7","186600","0.9821"],
    [81610,"2021-10-11T10:10:02.146651734Z","12083558.1","158400","0.9888"],
    [81611,"2021-10-11T10:15:02.400564149Z","12083571.3","157500","0.9883"],
    [81612,"2021-10-11T10:20:01.646332378Z","12083584.5","158900","0.989"],
    [81613,"2021-10-11T10:25:01.824892179Z","12083599.7","189300","0.9818"],
    [81614,"2021-10-11T10:30:01.541779351Z","12083613","159500","0.9873"],
    [81615,"2021-10-11T10:35:02.011481247Z","12083626.3","161100","0.9891"],
    [81616,"2021-10-11T10:40:02.016215678Z","12083640.6","189200","0.9814"],
    [81617,"2021-10-11T10:45:02.269033186Z","12083654.9","157200","0.9889"],
    [81618,"2021-10-11T10:50:02.125755414Z","12083668.1","157900","0.989"],
    [81619,"2021-10-11T10:55:01.587991915Z","12083681.2","158000","0.989"],
    [81620,"2021-10-11T11:00:01.889362128Z","12083695.2","190900","0.9814"],
    [81621,"2021-10-11T11:05:01.785320077Z","12083710","161600","0.9891"],
    [81622,"2021-10-11T11:10:01.815441487Z","12083723.5","161000","0.9893"],
    [81623,"2021-10-11T11:15:01.834179974Z","12083737.4","190900","0.9825"],
    [81624,"2021-10-11T11:20:01.780873144Z","12083752.6","162100","0.9913"],
    [81625,"2021-10-11T11:25:01.579427055Z","12083766.1","162200","0.9905"],
    [81626,"2021-10-11T11:30:01.984641708Z","12083779.6","162800","0.9912"],
    [81627,"2021-10-11T11:35:01.621236457Z","12083795.1","191900","0.983"],
    [81628,"2021-10-11T11:40:02.282358217Z","12083808.8","163700","0.9909"],
    [81629,"2021-10-11T11:45:02.256200119Z","12083822.4","162600","0.991"],
    [81630,"2021-10-11T11:50:02.442593369Z","12083837.2","194400","0.9828"],
    [81631,"2021-10-11T11:55:01.730939896Z","12083851.9","163500","0.9921"],
    [81632,"2021-10-11T12:00:01.902571864Z","12083865.5","164300","0.9921"],
    [81633,"2021-10-11T12:05:01.546826897Z","12083879.7","194400","0.981"],
    [81634,"2021-10-11T12:10:01.671842155Z","12083895","163900","0.9901"],
    [81635,"2021-10-11T12:15:01.729647181Z","12083908.6","163300","0.9903"],
    [81636,"2021-10-11T12:20:01.694361086Z","12083922.5","192100","0.9805"],
    [81637,"2021-10-11T12:25:01.932812302Z","12083938.2","163700","0.9907"],
    [81638,"2021-10-11T12:30:02.098931589Z","12083951.8","164800","0.9906"],
    [81639,"2021-10-11T12:35:02.158973048Z","12083965.4","163400","0.9906"],
    [81640,"2021-10-11T12:40:02.392718214Z","12083981.4","165600","0.9884"],
    [81641,"2021-10-11T12:45:02.079518524Z","12083995","162600","0.9886"],
    [81642,"2021-10-11T12:50:02.22284175Z","12084008.6","164600","0.9887"],
    [81643,"2021-10-11T12:55:01.475051684Z","12084024.4","193200","0.9797"],
    [81644,"2021-10-11T13:00:01.872255208Z","12084038.2","163000","0.9899"],
    [81645,"2021-10-11T13:05:02.404402236Z","12084051.8","163900","0.9899"],
    [81646,"2021-10-11T13:10:01.842527479Z","12084067.2","194600","0.9796"],
    [81647,"2021-10-11T13:15:01.774798912Z","12084081.4","163500","0.989"],
    [81648,"2021-10-11T13:20:01.781955192Z","12084095","164100","0.9891"],
    [81649,"2021-10-11T13:25:01.639271884Z","12084110.2","194400","0.9791"],
    [81650,"2021-10-11T13:30:01.849664446Z","12084124.6","163600","0.9902"],
    [81651,"2021-10-11T13:35:02.362495164Z","12084138.3","164300","0.9905"],
    [81652,"2021-10-11T13:40:02.0925947Z","12084153.1","193700","0.9791"],
    [81653,"2021-10-11T13:45:01.991822905Z","12084167.8","164000","0.9884"],
    [81654,"2021-10-11T13:50:02.037033531Z","12084181.4","163100","0.9891"],
    [81655,"2021-10-11T13:55:02.027719556Z","12084196","193900","0.9797"],
    [81656,"2021-10-11T14:00:02.118320503Z","12084210.9","163200","0.9899"],
    [81657,"2021-10-11T14:05:02.317861766Z","12084224.5","162900","0.9895"],
    [81658,"2021-10-11T14:10:01.860026008Z","12084238.6","193300","0.9821"],
    [81659,"2021-10-11T14:15:01.875370966Z","12084254","162700","0.9906"],
    [81660,"2021-10-11T14:20:02.082326878Z","12084267.5","163800","0.9906"],
    [81661,"2021-10-11T14:25:01.683619365Z","12084281.1","186000","0.9823"],
    [81662,"2021-10-11T14:30:01.971308275Z","12084296.9","163700","0.9913"],
    [81663,"2021-10-11T14:35:01.947684097Z","12084310.4","162800","0.9914"],
    [81664,"2021-10-11T14:40:01.672439617Z","12084324","162400","0.991"],
    [81665,"2021-10-11T14:45:01.49320373Z","12084339.5","192600","0.9826"],
    [81666,"2021-10-11T14:50:01.874271467Z","12084353.4","162500","0.9903"],
    [81667,"2021-10-11T14:55:01.634177382Z","12084366.9","163600","0.9908"],
    [81668,"2021-10-11T15:00:01.732448016Z","12084382.4","193600","0.9819"],
    [81669,"2021-10-11T15:05:01.990434853Z","12084396.5","161900","0.9913"],
    [81670,"2021-10-11T15:10:02.237207432Z","12084410.1","162300","0.9917"],
    [81671,"2021-10-11T15:15:01.668124397Z","12084424.9","192700","0.9815"],
    [81672,"2021-10-11T15:20:02.007891036Z","12084439.4","163400","0.99"],
    [81673,"2021-10-11T15:25:02.293587176Z","12084453","163000","0.9898"],
    [81674,"2021-10-11T15:30:02.404208957Z","12084467.5","192500","0.9812"],
    [81675,"2021-10-11T15:35:02.3985795Z","12084482.4","162800","0.9917"],
    [81676,"2021-10-11T15:40:01.514754319Z","12084495.9","162400","0.9916"],
    [81677,"2021-10-11T15:45:02.387824338Z","12084509.7","191100","0.9824"],
    [81678,"2021-10-11T15:50:01.63976963Z","12084525.2","162900","0.9906"],
    [81679,"2021-10-11T15:55:02.108536154Z","12084538.8","163000","0.9905"],
    [81680,"2021-10-11T16:00:02.289602517Z","12084552.3","164000","0.9906"],
    [81681,"2021-10-11T16:05:02.137642832Z","12084568.1","165000","0.9911"],
    [81682,"2021-10-11T16:10:01.846544461Z","12084581.7","163300","0.9913"],
    [81683,"2021-10-11T16:15:01.870956971Z","12084595.2","163200","0.9922"],
    [81684,"2021-10-11T16:20:01.946473733Z","12084610.5","192600","0.9815"],
    [81685,"2021-10-11T16:25:02.120956989Z","12084624.6","163000","0.9903"],
    [81686,"2021-10-11T16:30:02.14794643Z","12084638.2","163400","0.9903"],
    [81687,"2021-10-11T16:35:02.129774283Z","12084652.9","192600","0.9822"],
    [81688,"2021-10-11T16:40:02.262500036Z","12084667.5","163800","0.992"],
    [81689,"2021-10-11T16:45:02.217352971Z","12084681.1","164300","0.9918"],
    [81690,"2021-10-11T16:50:02.475808944Z","12084695.2","192400","0.983"],
    [81691,"2021-10-11T16:55:02.039733799Z","12084710.6","163500","0.9903"],
    [81692,"2021-10-11T17:00:02.232522769Z","12084724.2","164900","0.9898"],
    [81693,"2021-10-11T17:05:02.121539745Z","12084737.9","166000","0.9902"],
    [81694,"2021-10-11T17:10:02.185392947Z","12084753.7","164700","0.9908"],
    [81695,"2021-10-11T17:15:02.207065267Z","12084767.3","164100","0.9904"],
    [81696,"2021-10-11T17:20:02.405397718Z","12084780.9","164300","0.9906"],
    [81697,"2021-10-11T17:25:02.172844836Z","12084796.4","192000","0.9823"],
    [81698,"2021-10-11T17:30:02.309871572Z","12084810.2","161800","0.989"],
    [81699,"2021-10-11T17:35:02.2914552Z","12084823.6","161500","0.9894"],
    [81700,"2021-10-11T17:40:01.531947065Z","12084838.2","189000","0.9819"],
    [81701,"2021-10-11T17:45:02.368692343Z","12084852.4","160900","0.9901"],
    [81702,"2021-10-11T17:50:01.534272593Z","12084865.8","160000","0.9894"],
    [81703,"2021-10-11T17:55:02.356848691Z","12084879.3","187700","0.9809"],
    [81704,"2021-10-11T18:00:01.746601179Z","12084894.5","160500","0.9893"],
    [81705,"2021-10-11T18:05:02.352647511Z","12084907.9","160400","0.9891"],
    [81706,"2021-10-11T18:10:02.248666324Z","12084921.2","159900","0.9881"],
    [81707,"2021-10-11T18:15:02.12664257Z","12084936","189400","0.9813"],
    [81708,"2021-10-11T18:20:02.331536641Z","12084949.8","158200","0.9888"],
    [81709,"2021-10-11T18:25:01.823464563Z","12084963","158000","0.9882"],
    [81710,"2021-10-11T18:30:02.120466832Z","12084976.4","185900","0.9788"],
    [81711,"2021-10-11T18:35:02.020468822Z","12084991.3","157100","0.9874"],
    [81712,"2021-10-11T18:40:02.043183753Z","12085004.5","157300","0.9869"],
    [81713,"2021-10-11T18:45:02.010277235Z","12085017.7","160700","0.9882"],
    [81714,"2021-10-11T18:50:02.150633976Z","12085031.9","187800","0.9809"],
    [81715,"2021-10-11T18:55:02.314665398Z","12085046","159400","0.989"],
    [81716,"2021-10-11T19:00:01.689819776Z","12085059.1","159000","0.9887"],
    [81717,"2021-10-11T19:05:02.318124455Z","12085072.3","159300","0.9893"],
    [81718,"2021-10-11T19:10:02.179763867Z","12085087.1","184600","0.981"],
    [81719,"2021-10-11T19:15:02.004613037Z","12085100.5","158600","0.9872"],
    [81720,"2021-10-11T19:20:02.196549282Z","12085113.6","158400","0.9875"],
    [81721,"2021-10-11T19:25:02.06187541Z","12085126.7","176000","0.9785"],
    [81722,"2021-10-11T19:30:02.236572896Z","12085141.6","155300","0.9883"],
    [81723,"2021-10-11T19:35:02.063236944Z","12085154.7","155900","0.9889"],
    [81724,"2021-10-11T19:40:02.340002948Z","12085167.8","158900","0.9879"],
    [81725,"2021-10-11T19:45:02.112122911Z","12085181.3","185700","0.9791"],
    [81726,"2021-10-11T19:50:02.14525081Z","12085195.7","155800","0.9871"],
    [81727,"2021-10-11T19:55:01.60715689Z","12085208.8","157700","0.9861"],
    [81728,"2021-10-11T20:00:01.943665154Z","12085221.9","155900","0.9878"],
    [81729,"2021-10-11T20:05:01.577074292Z","12085235.8","184200","0.98"],
    [81730,"2021-10-11T20:10:02.32917323Z","12085249.7","154700","0.9895"],
    [81731,"2021-10-11T20:15:02.14125037Z","12085262.8","157500","0.9881"],
    [81732,"2021-10-11T20:20:02.429419254Z","12085275.8","155600","0.9895"],
    [81733,"2021-10-11T20:25:02.19388753Z","12085289.8","182800","0.9795"],
    [81734,"2021-10-11T20:30:02.422525359Z","12085303.6","158000","0.9862"],
    [81735,"2021-10-11T20:35:02.186847177Z","12085316.6","155500","0.9863"],
    [81736,"2021-10-11T20:40:02.384857186Z","12085329.6","158700","0.987"],
    [81737,"2021-10-11T20:45:02.193546766Z","12085344","183100","0.979"],
    [81738,"2021-10-11T20:50:02.277174491Z","12085357.2","156600","0.9888"],
    [81739,"2021-10-11T20:55:02.219271575Z","12085370.2","154800","0.9882"],
    [81740,"2021-10-11T21:00:02.378120185Z","12085382.9","135800","0.9972"],
    [81741,"2021-10-11T21:05:02.253044082Z","12085394.2","135900","0.9971"],
    [81742,"2021-10-11T21:10:02.355126719Z","12085406.4","157400","0.9881"],
    [81743,"2021-10-11T21:15:02.273894282Z","12085419.6","158300","0.9887"],
    [81744,"2021-10-11T21:20:01.547693275Z","12085432.7","157600","0.9892"],
    [81745,"2021-10-11T21:25:01.650801946Z","12085445.8","156600","0.9882"],
    [81746,"2021-10-11T21:30:02.001202461Z","12085458.6","137700","0.9972"],
    [81747,"2021-10-11T21:35:01.500628877Z","12085469.9","136800","0.9973"],
    [81748,"2021-10-11T21:40:01.925692594Z","12085482.3","157700","0.9876"],
    [81749,"2021-10-11T21:45:01.735169662Z","12085495.4","156700","0.9886"],
    [81750,"2021-10-11T21:50:01.807066481Z","12085508.5","157400","0.9882"],
    [81751,"2021-10-11T21:55:01.695354297Z","12085521.5","156300","0.988"],
    [81752,"2021-10-11T22:00:01.851455114Z","12085533.3","137200","0.9972"],
    [81753,"2021-10-11T22:05:01.505838655Z","12085544.9","157900","0.9878"],
    [81754,"2021-10-11T22:10:02.290617162Z","12085558.1","158000","0.9888"],
    [81755,"2021-10-11T22:15:01.809953938Z","12085571.2","156900","0.9882"],
    [81756,"2021-10-11T22:20:02.182560191Z","12085584.2","156500","0.9883"],
    [81757,"2021-10-11T22:25:02.160199976Z","12085596.1","137200","0.9973"],
    [81758,"2021-10-11T22:30:01.698200573Z","12085607.4","136300","0.9973"],
    [81759,"2021-10-11T22:35:01.750124603Z","12085620.3","158000","0.9881"],
    [81760,"2021-10-11T22:40:01.580133736Z","12085633.4","157000","0.9885"],
    [81761,"2021-10-11T22:45:01.874889935Z","12085646.5","157200","0.9888"],
    [81762,"2021-10-11T22:50:02.048493728Z","12085658.2","136800","0.9972"],
    [81763,"2021-10-11T22:55:01.996367302Z","12085669.5","129400","0.9975"],
    [81764,"2021-10-11T23:00:01.719614769Z","12085682.5","158300","0.9884"],
    [81765,"2021-10-11T23:05:02.340770457Z","12085695.6","155700","0.9884"],
    [81766,"2021-10-11T23:10:02.018618809Z","12085708.7","156700","0.9879"],
    [81767,"2021-10-11T23:15:02.0177714Z","12085720.2","136300","0.9973"],
    [81768,"2021-10-11T23:20:02.042466043Z","12085731.6","130800","1"],
    [81769,"2021-10-11T23:25:01.608153711Z","12085744.7","157900","0.9888"],
    [81770,"2021-10-11T23:30:02.006996082Z","12085757.8","157200","0.9883"],
    [81771,"2021-10-11T23:35:01.790353266Z","12085770.7","139900","0.9971"],
    [81772,"2021-10-11T23:40:01.682897784Z","12085782.2","138600","0.9973"],
    [81773,"2021-10-11T23:45:01.67336721Z","12085793.8","148000","0.9896"],
    [81774,"2021-10-11T23:50:01.660283766Z","12085806.9","157700","0.9877"],
    [81775,"2021-10-11T23:55:02.18856523Z","12085820","157800","0.9884"],
    [81776,"2021-10-12T00:00:02.261090275Z","12085832.4","139400","0.997"],
    [81777,"2021-10-12T00:05:02.067451467Z","12085844.1","139900","0.9974"],
    [81778,"2021-10-12T00:10:01.952741589Z","12085855.9","158400","0.9876"],
    [81779,"2021-10-12T00:15:01.869914388Z","12085869","158000","0.9881"],
    [81780,"2021-10-12T00:20:01.829670393Z","12085882.1","156900","0.9878"],
    [81781,"2021-10-12T00:25:02.143011159Z","12085894.4","139500","0.9973"],
    [81782,"2021-10-12T00:30:02.153921617Z","12085906","140700","0.9974"],
    [81783,"2021-10-12T00:35:02.12511594Z","12085917.9","157000","0.9877"],
    [81784,"2021-10-12T00:40:02.019577872Z","12085931","157900","0.9883"],
    [81785,"2021-10-12T00:45:01.836434894Z","12085944.1","156200","0.9875"],
    [81786,"2021-10-12T00:50:01.992255795Z","12085956.1","140500","0.9976"],
    [81787,"2021-10-12T00:55:01.791552142Z","12085967.7","139500","0.9976"],
    [81788,"2021-10-12T01:00:01.96839674Z","12085979.7","158500","0.9873"],
    [81789,"2021-10-12T01:05:01.766072307Z","12085992.9","158200","0.9889"],
    [81790,"2021-10-12T01:10:01.883290519Z","12086005.9","157100","0.9895"],
    [81791,"2021-10-12T01:15:01.704490409Z","12086017.7","139800","0.9975"],
    [81792,"2021-10-12T01:20:02.188469973Z","12086029.4","140400","0.9976"],
    [81793,"2021-10-12T01:25:01.982989869Z","12086041.5","158300","0.9888"],
    [81794,"2021-10-12T01:30:02.06983081Z","12086054.7","157800","0.9887"],
    [81795,"2021-10-12T01:35:01.876384413Z","12086067.7","139200","0.9976"],
    [81796,"2021-10-12T01:40:02.484226058Z","12086079.3","140000","0.9974"],
    [81797,"2021-10-12T01:45:02.269597736Z","12086091","140400","0.9973"],
    [81798,"2021-10-12T01:50:02.461418516Z","12086102.9","158300","0.9878"],
    [81799,"2021-10-12T01:55:02.14918003Z","12086116","157400","0.9885"],
    [81800,"2021-10-12T02:00:02.175293871Z","12086129.1","157000","0.9882"],
    [81801,"2021-10-12T02:05:01.935658738Z","12086140.9","139900","0.9977"],
    [81802,"2021-10-12T02:10:01.534623808Z","12086152.5","141800","0.9975"],
    [81803,"2021-10-12T02:15:02.431624705Z","12086164.3","141600","0.9977"],
    [81804,"2021-10-12T02:20:01.70619969Z","12086177.4","159000","0.9894"],
    [81805,"2021-10-12T02:25:02.210357138Z","12086190.6","157600","0.9889"],
    [81806,"2021-10-12T02:30:02.336619588Z","12086202.8","140600","0.9976"],
    [81807,"2021-10-12T02:35:02.092868584Z","12086214.5","141500","0.9976"],
    [81808,"2021-10-12T02:40:02.393263567Z","12086226.3","140600","0.9974"],
    [81809,"2021-10-12T02:45:02.21341906Z","12086239","159600","0.9888"],
    [81810,"2021-10-12T02:50:02.356756562Z","12086252.3","159800","0.9896"],
    [81811,"2021-10-12T02:55:01.847933133Z","12086264.8","142700","0.9972"],
    [81812,"2021-10-12T03:00:02.099822618Z","12086276.6","142600","0.9974"],
    [81813,"2021-10-12T03:05:01.646073412Z","12086288.5","143300","0.9979"],
    [81814,"2021-10-12T03:10:01.626207065Z","12086300.9","161500","0.9894"],
    [81815,"2021-10-12T03:15:02.346988305Z","12086314.3","160100","0.9898"],
    [81816,"2021-10-12T03:20:02.241911528Z","12086327.4","142900","0.9974"],
    [81817,"2021-10-12T03:25:01.923997841Z","12086339.2","142700","1"],
    [81818,"2021-10-12T03:30:02.272933086Z","12086351.1","142600","0.9974"],
    [81819,"2021-10-12T03:35:01.850300824Z","12086363","142800","0.9974"],
    [81820,"2021-10-12T03:40:02.437244537Z","12086376","161000","0.9896"],
    [81821,"2021-10-12T03:45:02.353001867Z","12086389.3","159000","0.9892"],
    [81822,"2021-10-12T03:50:01.492757566Z","12086401.7","142000","0.9969"],
    [81823,"2021-10-12T03:55:01.519657217Z","12086413.6","142800","0.9975"],
    [81824,"2021-10-12T04:00:01.874869286Z","12086425.5","143900","0.9975"],
    [81825,"2021-10-12T04:05:02.029363292Z","12086437.4","143500","0.9976"],
    [81826,"2021-10-12T04:10:01.984148621Z","12086450.6","161100","0.9894"],
    [81827,"2021-10-12T04:15:02.11755656Z","12086463.9","159200","0.9897"],
    [81828,"2021-10-12T04:20:02.123599065Z","12086476.2","142500","0.9975"],
    [81829,"2021-10-12T04:25:01.966721982Z","12086488.1","141900","0.9974"],
    [81830,"2021-10-12T04:30:02.092078074Z","12086499.9","142300","0.9974"],
    [81831,"2021-10-12T04:35:02.490039896Z","12086511.7","142200","0.9975"],
    [81832,"2021-10-12T04:40:02.095153969Z","12086524.4","160400","0.9883"],
    [81833,"2021-10-12T04:45:01.963476633Z","12086537.8","159400","0.988"],
    [81834,"2021-10-12T04:50:02.146427672Z","12086550.5","142100","0.9968"],
    [81835,"2021-10-12T04:55:02.415686936Z","12086562.4","142900","0.9974"],
    [81836,"2021-10-12T05:00:01.741052249Z","12086574.2","143000","0.9975"],
    [81837,"2021-10-12T05:05:02.149146683Z","12086586.1","142700","0.9974"],
    [81838,"2021-10-12T05:10:01.903215003Z","12086598.1","162200","0.9876"],
    [81839,"2021-10-12T05:15:01.823662105Z","12086611.5","159700","0.9885"],
    [81840,"2021-10-12T05:20:01.646132748Z","12086624.8","158500","0.9887"],
    [81841,"2021-10-12T05:25:02.001524366Z","12086636.8","143000","0.9972"],
    [81842,"2021-10-12T05:30:02.035572709Z","12086648.7","141200","0.9973"],
    [81843,"2021-10-12T05:35:01.816267859Z","12086660.5","142300","0.9973"],
    [81844,"2021-10-12T05:40:02.082246948Z","12086672.3","141400","0.9974"],
    [81845,"2021-10-12T05:45:01.996858643Z","12086685","159500","0.9883"],
    [81846,"2021-10-12T05:50:02.200421065Z","12086698.2","158300","0.9888"],
    [81847,"2021-10-12T05:55:01.695424853Z","12086710.7","139100","0.9966"],
    [81848,"2021-10-12T06:00:01.955900141Z","12086722.4","140100","0.9975"],
    [81849,"2021-10-12T06:05:01.538905208Z","12086734.1","141300","0.9975"],
    [81850,"2021-10-12T06:10:02.2066836Z","12086745.9","140800","0.9974"],
    [81851,"2021-10-12T06:15:02.182727829Z","12086757.6","141100","0.9974"],
    [81852,"2021-10-12T06:20:02.078659605Z","12086770.1","158900","0.9889"],
    [81853,"2021-10-12T06:25:01.781738914Z","12086783.3","157500","0.9883"],
    [81854,"2021-10-12T06:30:01.7093939Z","12086795.7","140600","0.9966"],
    [81855,"2021-10-12T06:35:02.387317172Z","12086807.5","141500","0.9975"],
    [81856,"2021-10-12T06:40:02.356818673Z","12086819.2","141200","0.9973"],
    [81857,"2021-10-12T06:45:02.261479613Z","12086831","141700","0.9974"],
    [81858,"2021-10-12T06:50:01.577440088Z","12086842.7","140800","0.9974"],
    [81859,"2021-10-12T06:55:02.296586698Z","12086855.6","159400","0.9883"],
    [81860,"2021-10-12T07:00:02.329639673Z","12086868.8","158800","0.989"],
    [81861,"2021-10-12T07:05:02.216393491Z","12086881.2","140400","0.9969"],
    [81862,"2021-10-12T07:10:01.818995545Z","12086892.9","140900","0.9972"],
    [81863,"2021-10-12T07:15:01.931124221Z","12086904.7","141100","0.9976"],
    [81864,"2021-10-12T07:20:01.970900379Z","12086917.3","159700","0.9891"],
    [81865,"2021-10-12T07:25:01.932280518Z","12086930.5","158600","0.9887"],
    [81866,"2021-10-12T07:30:02.288836122Z","12086943.7","157900","0.9891"],
    [81867,"2021-10-12T07:35:01.975823257Z","12086955.5","140500","0.9975"],
    [81868,"2021-10-12T07:40:01.892335433Z","12086967.2","141400","0.9974"],
    [81869,"2021-10-12T07:45:01.759443604Z","12086980.2","158800","0.9886"],
    [81870,"2021-10-12T07:50:01.870084804Z","12086993.5","158500","0.9893"],
    [81871,"2021-10-12T07:55:02.065242515Z","12087006.6","157900","0.9889"],
    [81872,"2021-10-12T08:00:01.65008464Z","12087019.6","139100","0.9974"],
    [81873,"2021-10-12T08:05:01.530430627Z","12087031.1","137600","0.9974"],
    [81874,"2021-10-12T08:10:01.533588745Z","12087043.3","159500","0.9884"],
    [81875,"2021-10-12T08:15:02.426865206Z","12087056.6","158400","0.9883"],
    [81876,"2021-10-12T08:20:01.506897996Z","12087069.8","158300","0.9887"],
    [81877,"2021-10-12T08:25:02.429199667Z","12087083","158900","0.9894"],
    [81878,"2021-10-12T08:30:01.682553025Z","12087096.2","157100","0.9886"],
    [81879,"2021-10-12T08:35:02.30004421Z","12087109.2","155500","0.9887"],
    [81880,"2021-10-12T08:40:02.141056748Z","12087120.7","136700","0.9971"],
    [81881,"2021-10-12T08:45:02.093955824Z","12087133.1","159200","0.9883"],
    [81882,"2021-10-12T08:50:02.208325445Z","12087146.4","159800","0.9898"],
    [81883,"2021-10-12T08:55:01.60855343Z","12087159.6","158500","0.9897"],
    [81884,"2021-10-12T09:00:01.980014413Z","12087172.8","158900","0.9892"],
    [81885,"2021-10-12T09:05:01.759234135Z","12087186","158000","0.9892"],
    [81886,"2021-10-12T09:10:01.968235622Z","12087199.2","158600","0.9897"],
    [81887,"2021-10-12T09:15:02.044243158Z","12087212.4","159500","0.9901"],
    [81888,"2021-10-12T09:20:02.087239299Z","12087225.6","158900","0.9905"],
    [81889,"2021-10-12T09:25:01.547784113Z","12087238.9","158900","0.9906"],
    [81890,"2021-10-12T09:30:02.157875971Z","12087252.1","160600","0.9912"],
    [81891,"2021-10-12T09:35:01.773102947Z","12087265.4","159700","0.9908"],
    [81892,"2021-10-12T09:40:01.955595324Z","12087278.6","156300","0.9902"],
    [81893,"2021-10-12T09:45:01.846755238Z","12087291.8","157900","0.9889"],
    [81894,"2021-10-12T09:50:01.928652549Z","12087305.2","185700","0.9788"],
    [81895,"2021-10-12T09:55:01.822491458Z","12087320.1","157300","0.9878"],
    [81896,"2021-10-12T10:00:02.03250042Z","12087333.3","157200","0.9877"],
    [81897,"2021-10-12T10:05:01.758216722Z","12087346.6","160200","0.9882"],
    [81898,"2021-10-12T10:10:02.20571026Z","12087361","186800","0.9817"],
    [81899,"2021-10-12T10:15:01.713498466Z","12087375","160300","0.9895"],
    [81900,"2021-10-12T10:20:01.900434588Z","12087388.3","161900","0.9902"],
    [81901,"2021-10-12T10:25:02.397939298Z","12087401.7","162000","0.9901"],
    [81902,"2021-10-12T10:30:02.455620655Z","12087417.1","161900","0.9896"],
    [81903,"2021-10-12T10:35:01.696243788Z","12087430.5","161200","0.989"],
    [81904,"2021-10-12T10:40:01.985006864Z","12087443.9","161800","0.9895"],
    [81905,"2021-10-12T10:45:02.232568258Z","12087458.8","189700","0.9812"],
    [81906,"2021-10-12T10:50:01.738510532Z","12087472.7","161100","0.9909"],
    [81907,"2021-10-12T10:55:01.46587195Z","12087486.1","161000","0.9899"],
    [81908,"2021-10-12T11:00:02.415467755Z","12087500.2","191300","0.9817"],
    [81909,"2021-10-12T11:05:02.261833815Z","12087515.1","161700","0.9905"],
    [81910,"2021-10-12T11:10:01.707197603Z","12087528.5","161700","0.9905"],
    [81911,"2021-10-12T11:15:01.628028967Z","12087542","161700","0.9908"],
    [81912,"2021-10-12T11:20:01.832955765Z","12087557.5","164900","0.9919"],
    [81913,"2021-10-12T11:25:02.206584078Z","12087571","161300","0.9913"],
    [81914,"2021-10-12T11:30:02.311049852Z","12087584.5","162800","0.9916"],
    [81915,"2021-10-12T11:35:02.101357271Z","12087599","191600","0.9829"],
    [81916,"2021-10-12T11:40:02.31512695Z","12087613.6","161600","0.9909"],
    [81917,"2021-10-12T11:45:02.283464903Z","12087627.1","162600","0.9905"],
    [81918,"2021-10-12T11:50:02.459667994Z","12087641.2","192700","0.9829"],
    [81919,"2021-10-12T11:55:02.209431767Z","12087656.5","163300","0.9916"],
    [81920,"2021-10-12T12:00:02.259546862Z","12087670","164400","0.9918"],
    [81921,"2021-10-12T12:05:02.082690582Z","12087683.8","188700","0.9832"],
    [81922,"2021-10-12T12:10:02.274559361Z","12087699.6","163800","0.9901"],
    [81923,"2021-10-12T12:15:02.058467994Z","12087713.2","163400","0.9905"],
    [81924,"2021-10-12T12:20:02.241814258Z","12087726.8","185200","0.9828"],
    [81925,"2021-10-12T12:25:02.449517275Z","12087742.8","165200","0.9919"],
    [81926,"2021-10-12T12:30:01.770681895Z","12087756.4","163200","0.9904"],
    [81927,"2021-10-12T12:35:02.366840806Z","12087770","164400","0.9899"],
    [81928,"2021-10-12T12:40:02.126188576Z","12087785.8","194800","0.9801"],
    [81929,"2021-10-12T12:45:02.087290155Z","12087799.7","163500","0.9889"],
    [81930,"2021-10-12T12:50:02.146116918Z","12087813.4","163800","0.9883"],
    [81931,"2021-10-12T12:55:01.999612546Z","12087829","194200","0.9806"],
    [81932,"2021-10-12T13:00:02.212815372Z","12087843","164400","0.9905"],
    [81933,"2021-10-12T13:05:01.914263319Z","12087856.6","164100","0.99"],
    [81934,"2021-10-12T13:10:01.994566933Z","12087872.1","194500","0.98"],
    [81935,"2021-10-12T13:15:02.035924686Z","12087886.3","163800","0.9889"],
    [81936,"2021-10-12T13:20:01.981227802Z","12087900","164800","0.989"],
    [81937,"2021-10-12T13:25:01.765941396Z","12087915.4","195300","0.979"],
    [81938,"2021-10-12T13:30:01.778616471Z","12087929.8","165000","0.9905"],
    [81939,"2021-10-12T13:35:01.580975147Z","12087943.5","164400","0.9908"],
    [81940,"2021-10-12T13:40:02.456796378Z","12087959.2","194700","0.9808"],
    [81941,"2021-10-12T13:45:02.308427851Z","12087973.4","163800","0.9897"],
    [81942,"2021-10-12T13:50:02.383961677Z","12087987.1","164300","0.9898"],
    [81943,"2021-10-12T13:55:02.300269959Z","12088002.7","195700","0.981"],
    [81944,"2021-10-12T14:00:02.353517084Z","12088016.9","164700","0.9913"],
    [81945,"2021-10-12T14:05:02.239021719Z","12088030.6","165200","0.9917"],
    [81946,"2021-10-12T14:10:02.43125254Z","12088046.3","194700","0.9814"],
    [81947,"2021-10-12T14:15:02.33657243Z","12088060.5","165300","0.9904"],
    [81948,"2021-10-12T14:20:01.616315201Z","12088074.1","164100","0.9903"],
    [81949,"2021-10-12T14:25:02.259216332Z","12088089.8","194000","0.9812"],
    [81950,"2021-10-12T14:30:02.331217672Z","12088104","163500","0.9913"],
    [81951,"2021-10-12T14:35:02.127921323Z","12088117.6","163500","0.991"],
    [81952,"2021-10-12T14:40:01.569549811Z","12088133","196800","0.9822"],
    [81953,"2021-10-12T14:45:01.698716035Z","12088147.4","164300","0.9898"],
    [81954,"2021-10-12T14:50:01.75625827Z","12088161.1","164600","0.9894"],
    [81955,"2021-10-12T14:55:01.538885106Z","12088176.6","195200","0.9812"],
    [81956,"2021-10-12T15:00:01.786802285Z","12088190.9","164200","0.9913"],
    [81957,"2021-10-12T15:05:01.472719767Z","12088204.5","163300","0.9913"],
    [81958,"2021-10-12T15:10:02.463676645Z","12088219.9","194500","0.9813"],
    [81959,"2021-10-12T15:15:02.198514355Z","12088234.2","163700","0.9896"],
    [81960,"2021-10-12T15:20:01.650378062Z","12088247.8","164200","0.9901"],
    [81961,"2021-10-12T15:25:01.831871021Z","12088262.9","193300","0.9805"],
    [81962,"2021-10-12T15:30:01.955026012Z","12088277.5","163100","0.9909"],
    [81963,"2021-10-12T15:35:01.728899008Z","12088291.1","164200","0.9908"],
    [81964,"2021-10-12T15:40:02.358503515Z","12088305.9","195000","0.9813"],
    [81965,"2021-10-12T15:45:02.392703644Z","12088320.8","163600","0.9892"],
    [81966,"2021-10-12T15:50:01.726664289Z","12088334.4","163400","0.9896"],
    [81967,"2021-10-12T15:55:01.883278591Z","12088349.1","195000","0.9812"],
    [81968,"2021-10-12T16:00:02.436395598Z","12088364.1","164100","0.9906"],
    [81969,"2021-10-12T16:05:02.300054683Z","12088377.7","163300","0.9913"],
    [81970,"2021-10-12T16:10:02.473993302Z","12088392.3","194500","0.9817"],
    [81971,"2021-10-12T16:15:01.611626414Z","12088407.4","163400","0.99"],
    [81972,"2021-10-12T16:20:01.711544339Z","12088421","164400","0.9904"],
    [81973,"2021-10-12T16:25:01.695175225Z","12088435.6","194800","0.9828"],
    [81974,"2021-10-12T16:30:02.171341746Z","12088450.9","165800","0.9917"],
    [81975,"2021-10-12T16:35:01.865769896Z","12088464.7","166500","0.9916"],
    [81976,"2021-10-12T16:40:02.46641764Z","12088479.5","197500","0.9829"],
    [81977,"2021-10-12T16:45:02.387604459Z","12088494.9","166500","0.9908"],
    [81978,"2021-10-12T16:50:02.44745063Z","12088508.8","167300","0.9902"],
    [81979,"2021-10-12T16:55:01.526969362Z","12088523.9","196400","0.983"],
    [81980,"2021-10-12T17:00:01.85020573Z","12088539","166200","0.9914"],
    [81981,"2021-10-12T17:05:01.634400782Z","12088552.9","166700","0.9914"],
    [81982,"2021-10-12T17:10:01.601114514Z","12088568","195600","0.9819"],
    [81983,"2021-10-12T17:15:02.438382234Z","12088583","166000","0.9902"],
    [81984,"2021-10-12T17:20:01.612156451Z","12088596.9","167200","0.9907"],
    [81985,"2021-10-12T17:25:01.815163143Z","12088612.1","195900","0.9828"],
    [81986,"2021-10-12T17:30:02.013637802Z","12088626.9","167400","0.9921"],
    [81987,"2021-10-12T17:35:02.007555911Z","12088640.7","164900","0.992"],
    [81988,"2021-10-12T17:40:02.312882276Z","12088655.6","195000","0.9838"],
    [81989,"2021-10-12T17:45:02.197486012Z","12088670.4","165100","0.9906"],
    [81990,"2021-10-12T17:50:02.31417531Z","12088684.1","164100","0.9908"],
    [81991,"2021-10-12T17:55:01.451154702Z","12088698.5","194200","0.983"],
    [81992,"2021-10-12T18:00:01.864502551Z","12088713.5","162800","0.9897"],
    [81993,"2021-10-12T18:05:01.732900429Z","12088727","163000","0.9899"],
    [81994,"2021-10-12T18:10:02.467575141Z","12088741","191000","0.9819"],
    [81995,"2021-10-12T18:15:02.299991359Z","12088756.3","162900","0.9891"],
    [81996,"2021-10-12T18:20:02.460132917Z","12088769.8","162700","0.9893"],
    [81997,"2021-10-12T18:25:02.281349912Z","12088783.3","162800","0.9896"],
    [81998,"2021-10-12T18:30:01.657693885Z","12088798.9","162100","0.9916"],
    [81999,"2021-10-12T18:35:02.25951596Z","12088812.4","161700","0.9906"],
    [82000,"2021-10-12T18:40:02.368382794Z","12088825.8","162000","0.9904"],
    [82001,"2021-10-12T18:45:02.129699796Z","12088840.6","190400","0.9826"],
    [82002,"2021-10-12T18:50:02.275705238Z","12088854.7","161500","0.9893"],
    [82003,"2021-10-12T18:55:01.929933066Z","12088868.1","161000","0.9893"],
    [82004,"2021-10-12T19:00:02.127723944Z","12088882.1","190100","0.9814"],
    [82005,"2021-10-12T19:05:01.938794077Z","12088896.8","161900","0.9902"],
    [82006,"2021-10-12T19:10:01.518659205Z","12088910.1","161800","0.9899"],
    [82007,"2021-10-12T19:15:02.445422871Z","12088923.5","160400","0.9885"],
    [82008,"2021-10-12T19:20:01.566486112Z","12088938.8","163300","0.9903"],
    [82009,"2021-10-12T19:25:02.21345761Z","12088952.2","158900","0.9883"],
    [82010,"2021-10-12T19:30:02.33652088Z","12088965.5","160000","0.9874"],
    [82011,"2021-10-12T19:35:02.092801665Z","12088980","189200","0.9787"],
    [82012,"2021-10-12T19:40:02.310517686Z","12088994.2","161300","0.9876"],
    [82013,"2021-10-12T19:45:02.285431423Z","12089007.5","159900","0.9874"],
    [82014,"2021-10-12T19:50:02.398669544Z","12089020.8","159000","0.9876"],
    [82015,"2021-10-12T19:55:01.755906483Z","12089035.9","161000","0.9872"],
    [82016,"2021-10-12T20:00:02.19002412Z","12089049.2","160700","0.9863"],
    [82017,"2021-10-12T20:05:01.939690352Z","12089062.5","159700","0.9863"],
    [82018,"2021-10-12T20:10:02.058092525Z","12089077.1","186800","0.9785"],
    [82019,"2021-10-12T20:15:02.299497406Z","12089090.8","156500","0.9884"],
    [82020,"2021-10-12T20:20:01.763491381Z","12089104","160000","0.9876"],
    [82021,"2021-10-12T20:25:02.236143204Z","12089117.2","156500","0.9878"],
    [82022,"2021-10-12T20:30:02.278904042Z","12089132.2","159300","0.9872"],
    [82023,"2021-10-12T20:35:02.138008177Z","12089145.4","160000","0.9864"],
    [82024,"2021-10-12T20:40:01.833994355Z","12089158.6","158600","0.9868"],
    [82025,"2021-10-12T20:45:01.702769306Z","12089172.8","185600","0.9793"],
    [82026,"2021-10-12T20:50:01.846206243Z","12089186.7","159900","0.9886"],
    [82027,"2021-10-12T20:55:02.023829895Z","12089199.9","157700","0.99"],
    [82028,"2021-10-12T21:00:02.194124554Z","12089213.1","159500","0.989"],
    [82029,"2021-10-12T21:05:01.993982998Z","12089228","185100","0.9811"],
    [82030,"2021-10-12T21:10:01.480640184Z","12089241.2","157700","0.9875"],
    [82031,"2021-10-12T21:15:02.417651626Z","12089254.4","159400","0.9873"],
    [82032,"2021-10-12T21:20:01.46301293Z","12089268","186800","0.9806"],
    [82033,"2021-10-12T21:25:01.57280307Z","12089282.4","158600","0.9888"],
    [82034,"2021-10-12T21:30:01.774030698Z","12089295.5","158800","0.9889"],
    [82035,"2021-10-12T21:35:01.459730436Z","12089308.7","157300","0.9899"],
    [82036,"2021-10-12T21:40:02.05528735Z","12089322.8","184900","0.9801"],
    [82037,"2021-10-12T21:45:01.909745105Z","12089336.8","159600","0.9875"],
    [82038,"2021-10-12T21:50:02.140526729Z","12089350","158100","0.9869"],
    [82039,"2021-10-12T21:55:01.840412952Z","12089363.2","158200","0.9875"],
    [82040,"2021-10-12T22:00:01.981652119Z","12089376.4","158600","0.988"],
    [82041,"2021-10-12T22:05:01.60545346Z","12089388.2","139800","0.9973"],
    [82042,"2021-10-12T22:10:01.946012233Z","12089400.6","160500","0.9893"],
    [82043,"2021-10-12T22:15:01.927809123Z","12089413.9","160100","0.9884"],
    [82044,"2021-10-12T22:20:01.72127219Z","12089427.2","159000","0.9885"],
    [82045,"2021-10-12T22:25:01.819361347Z","12089440.4","159700","0.9883"],
    [82046,"2021-10-12T22:30:02.502992206Z","12089453.6","156500","0.989"],
    [82047,"2021-10-12T22:35:02.272944371Z","12089465.4","141000","0.9973"],
    [82048,"2021-10-12T22:40:01.972089051Z","12089477.9","159500","0.9866"],
    [82049,"2021-10-12T22:45:02.086332752Z","12089491.1","159000","0.987"],
    [82050,"2021-10-12T22:50:02.296443772Z","12089504.4","159300","0.9872"],
    [82051,"2021-10-12T22:55:02.208057235Z","12089517.6","158000","0.9868"],
    [82052,"2021-10-12T23:00:01.577791091Z","12089530.6","140100","0.9973"],
    [82053,"2021-10-12T23:05:02.300162034Z","12089542.3","140300","0.9972"],
    [82054,"2021-10-12T23:10:02.284741869Z","12089554.9","159400","0.9879"],
    [82055,"2021-10-12T23:15:02.364867145Z","12089568.2","158200","0.988"],
    [82056,"2021-10-12T23:20:01.453050378Z","12089581.3","157800","0.988"],
    [82057,"2021-10-12T23:25:01.537532528Z","12089594.5","158000","0.9884"],
    [82058,"2021-10-12T23:30:01.678419218Z","12089606.2","141000","0.9971"],
    [82059,"2021-10-12T23:35:01.636637202Z","12089618.5","159500","0.9865"],
    [82060,"2021-10-12T23:40:01.853245567Z","12089631.7","158100","0.9867"],
    [82061,"2021-10-12T23:45:01.971138658Z","12089644.9","158400","0.9859"],
    [82062,"2021-10-12T23:50:01.837347349Z","12089657.9","140400","0.9972"],
    [82063,"2021-10-12T23:55:02.419985105Z","12089669.7","141000","0.9972"],
    [82064,"2021-10-13T00:00:01.795193114Z","12089682","158900","0.9879"],
    [82065,"2021-10-13T00:05:01.521847405Z","12089695.2","159200","0.9884"],
    [82066,"2021-10-13T00:10:01.909871116Z","12089708.4","158900","0.9885"],
    [82067,"2021-10-13T00:15:02.076342508Z","12089721","140800","0.997"],
    [82068,"2021-10-13T00:20:02.080749563Z","12089732.8","141800","0.9974"],
    [82069,"2021-10-13T00:25:01.477329117Z","12089745.2","158800","0.9869"],
    [82070,"2021-10-13T00:30:01.889802047Z","12089758.5","159200","0.9879"],
    [82071,"2021-10-13T00:35:02.474848877Z","12089771.7","157500","0.9863"],
    [82072,"2021-10-13T00:40:02.176146722Z","12089784","140700","0.9975"],
    [82073,"2021-10-13T00:45:01.977709863Z","12089795.7","140500","0.9974"],
    [82074,"2021-10-13T00:50:02.080256982Z","12089808.4","159700","0.9888"],
    [82075,"2021-10-13T00:55:02.157646823Z","12089821.6","157700","0.9884"],
    [82076,"2021-10-13T01:00:02.387915036Z","12089834.7","157900","0.9887"],
    [82077,"2021-10-13T01:05:02.263369811Z","12089846.6","139600","0.997"],
    [82078,"2021-10-13T01:10:02.128191986Z","12089858.3","140300","0.9974"],
    [82079,"2021-10-13T01:15:02.045603737Z","12089871.2","158700","0.9871"],
    [82080,"2021-10-13T01:20:02.333080135Z","12089884.3","157800","0.987"],
    [82081,"2021-10-13T01:25:01.532186928Z","12089897","139400","0.9967"],
    [82082,"2021-10-13T01:30:01.763265504Z","12089908.6","139700","0.9975"],
    [82083,"2021-10-13T01:35:02.27433233Z","12089920.6","157900","0.9884"],
    [82084,"2021-10-13T01:40:01.597116187Z","12089933.8","158300","0.9882"],
    [82085,"2021-10-13T01:45:01.483211967Z","12089946.9","156800","0.9882"],
    [82086,"2021-10-13T01:50:01.70409767Z","12089959.1","140100","1"],
    [82087,"2021-10-13T01:55:01.809471549Z","12089970.7","140500","0.9972"],
    [82088,"2021-10-13T02:00:02.06535753Z","12089982.8","159300","0.9869"],
    [82089,"2021-10-13T02:05:02.031416829Z","12089996","158600","0.9863"],
    [82090,"2021-10-13T02:10:02.212744454Z","12090009.1","157400","0.9869"],
    [82091,"2021-10-13T02:15:02.27258454Z","12090021.1","140500","0.9974"],
    [82092,"2021-10-13T02:20:02.357552815Z","12090032.7","140000","0.9974"],
    [82093,"2021-10-13T02:25:01.713403598Z","12090044.9","158200","0.9874"],
    [82094,"2021-10-13T02:30:01.755678267Z","12090058.1","157800","0.9884"],
    [82095,"2021-10-13T02:35:01.53648567Z","12090071.1","156300","0.9876"],
    [82096,"2021-10-13T02:40:02.134343184Z","12090082.8","140500","0.9973"],
    [82097,"2021-10-13T02:45:01.94530436Z","12090094.4","139800","0.9974"],
    [82098,"2021-10-13T02:50:02.121766211Z","12090106.7","158300","0.9859"],
    [82099,"2021-10-13T02:55:01.528138357Z","12090119.8","156800","0.9861"],
    [82100,"2021-10-13T03:00:01.796735996Z","12090132.9","156800","0.9868"],
    [82101,"2021-10-13T03:05:02.334617783Z","12090144.5","140100","0.9973"],
    [82102,"2021-10-13T03:10:02.218587848Z","12090156.1","140200","0.9974"],
    [82103,"2021-10-13T03:15:02.23995915Z","12090168.1","158200","0.9877"],
    [82104,"2021-10-13T03:20:01.485132194Z","12090181.2","157300","0.9876"],
    [82105,"2021-10-13T03:25:01.757266505Z","12090194.3","156800","0.9876"],
    [82106,"2021-10-13T03:30:02.016669324Z","12090206","140400","0.9974"],
    [82107,"2021-10-13T03:35:01.668877706Z","12090217.6","140000","0.9971"],
    [82108,"2021-10-13T03:40:01.553125035Z","12090229.3","139600","0.9973"],
    [82109,"2021-10-13T03:45:02.319560857Z","12090242.3","155600","0.9864"],
    [82110,"2021-10-13T03:50:01.562992376Z","12090255.3","157400","0.9868"],
    [82111,"2021-10-13T03:55:01.845885609Z","12090267.3","141000","0.9972"],
    [82112,"2021-10-13T04:00:01.869919893Z","12090278.9","140700","0.9973"],
    [82113,"2021-10-13T04:05:01.874444297Z","12090290.6","140400","0.9973"],
    [82114,"2021-10-13T04:10:01.76050664Z","12090303.3","157900","0.988"],
    [82115,"2021-10-13T04:15:01.758996663Z","12090316.4","157500","0.9881"],
    [82116,"2021-10-13T04:20:01.738288438Z","12090328.7","139200","0.9971"],
    [82117,"2021-10-13T04:25:01.633519872Z","12090340.4","139700","0.9974"],
    [82118,"2021-10-13T04:30:01.805261319Z","12090352.1","140600","0.9972"],
    [82119,"2021-10-13T04:35:01.503794882Z","12090364.4","158800","0.9871"],
    [82120,"2021-10-13T04:40:01.498103656Z","12090377.6","159100","0.9874"],
    [82121,"2021-10-13T04:45:02.402578054Z","12090390.5","138900","0.9965"],
    [82122,"2021-10-13T04:50:01.579131276Z","12090402.2","141600","0.9975"],
    [82123,"2021-10-13T04:55:02.195334318Z","12090414","141400","0.9973"],
    [82124,"2021-10-13T05:00:02.380345316Z","12090425.8","151800","0.9938"],
    [82125,"2021-10-13T05:05:02.274949791Z","12090439.1","160200","0.9891"],
    [82126,"2021-10-13T05:10:01.782711996Z","12090452.3","158200","0.9885"],
    [82127,"2021-10-13T05:15:01.575493688Z","12090464.3","140700","0.9972"],
    [82128,"2021-10-13T05:20:01.678632079Z","12090476.1","142200","0.9972"],
    [82129,"2021-10-13T05:25:01.944169398Z","12090487.9","142000","1"],
    [82130,"2021-10-13T05:30:02.14025166Z","12090500.4","158000","0.9875"],
    [82131,"2021-10-13T05:35:01.874963816Z","12090513.6","158000","0.9867"],
    [82132,"2021-10-13T05:40:02.446717745Z","12090526.4","139100","0.9967"],
    [82133,"2021-10-13T05:45:02.460073201Z","12090538.1","139700","0.997"],
    [82134,"2021-10-13T05:50:01.618639426Z","12090549.8","141100","0.9973"],
    [82135,"2021-10-13T05:55:02.32871079Z","12090561.5","141200","0.9974"],
    [82136,"2021-10-13T06:00:01.735299003Z","12090573.9","158900","0.9869"],
    [82137,"2021-10-13T06:05:01.513475237Z","12090587","157100","0.9874"],
    [82138,"2021-10-13T06:10:01.690073371Z","12090599.5","139600","0.9966"],
    [82139,"2021-10-13T06:15:01.781269315Z","12090611.2","140300","0.9974"],
    [82140,"2021-10-13T06:20:01.680005007Z","12090622.9","140300","0.9972"],
    [82141,"2021-10-13T06:25:02.20336482Z","12090634.6","140500","0.9971"],
    [82142,"2021-10-13T06:30:02.478111262Z","12090647.3","159000","0.9865"],
    [82143,"2021-10-13T06:35:02.221917425Z","12090660.5","157700","0.9865"],
    [82144,"2021-10-13T06:40:02.475567008Z","12090672.8","139300","0.9969"],
    [82145,"2021-10-13T06:45:01.512422816Z","12090684.4","140500","0.9972"],
    [82146,"2021-10-13T06:50:01.658722709Z","12090696.1","141200","0.9971"],
    [82147,"2021-10-13T06:55:01.853961176Z","12090708","159100","0.9866"],
    [82148,"2021-10-13T07:00:02.206168549Z","12090721.2","158500","0.987"],
    [82149,"2021-10-13T07:05:02.175396252Z","12090734.3","156800","0.9873"],
    [82150,"2021-10-13T07:10:01.721261917Z","12090746.3","141100","0.9975"],
    [82151,"2021-10-13T07:15:01.852918711Z","12090757.9","140700","0.9975"],
    [82152,"2021-10-13T07:20:02.237776363Z","12090769.8","158700","0.9834"],
    [82153,"2021-10-13T07:25:01.777404699Z","12090783","159400","0.9863"],
    [82154,"2021-10-13T07:30:02.318832296Z","12090796.2","159500","0.9864"],
    [82155,"2021-10-13T07:35:01.857566878Z","12090808.8","139800","0.9972"],
    [82156,"2021-10-13T07:40:02.425066044Z","12090820","139100","0.9971"],
    [82157,"2021-10-13T07:45:02.027587738Z","12090832","159800","0.9875"],
    [82158,"2021-10-13T07:50:01.579166106Z","12090845.2","158300","0.9877"],
    [82159,"2021-10-13T07:55:01.68673141Z","12090858.3","158100","0.9878"],
    [82160,"2021-10-13T08:00:02.209956416Z","12090871.4","148700","0.9854"],
    [82161,"2021-10-13T08:05:01.786014372Z","12090882.8","137000","0.9972"],
    [82162,"2021-10-13T08:10:01.990575414Z","12090894.5","157200","0.9851"],
    [82163,"2021-10-13T08:15:01.802879885Z","12090907.7","161200","0.986"],
    [82164,"2021-10-13T08:20:02.175040987Z","12090920.9","159600","0.9873"],
    [82165,"2021-10-13T08:25:01.934298152Z","12090934.1","160000","0.9871"],
    [82166,"2021-10-13T08:30:01.534711154Z","12090947.2","155400","0.9862"],
    [82167,"2021-10-13T08:35:02.143551196Z","12090959.2","135800","0.9969"],
    [82168,"2021-10-13T08:40:02.355419995Z","12090970.8","155400","0.9873"],
    [82169,"2021-10-13T08:45:02.218901716Z","12090983.9","158500","0.9881"],
    [82170,"2021-10-13T08:50:01.601923928Z","12090997.1","158100","0.9885"],
    [82171,"2021-10-13T08:55:02.442326509Z","12091010.3","157600","0.9879"],
    [82172,"2021-10-13T09:00:01.702111758Z","12091023.4","157800","0.9888"],
    [82173,"2021-10-13T09:05:01.828196445Z","12091036.6","156600","0.9887"],
    [82174,"2021-10-13T09:10:01.919865122Z","12091049.6","155700","0.9886"],
    [82175,"2021-10-13T09:15:02.233043947Z","12091062.5","154600","0.9883"],
    [82176,"2021-10-13T09:20:02.33079932Z","12091075.3","152200","0.9887"],
    [82177,"2021-10-13T09:25:01.87856959Z","12091088.1","153500","0.9892"],
    [82178,"2021-10-13T09:30:02.423843887Z","12091100.9","154800","0.9889"],
    [82179,"2021-10-13T09:35:02.369089945Z","12091113.8","154600","0.9892"],
    [82180,"2021-10-13T09:40:01.978200709Z","12091126.7","157300","0.9895"],
    [82181,"2021-10-13T09:45:02.260951155Z","12091139.8","156200","0.9879"],
    [82182,"2021-10-13T09:50:01.493933833Z","12091152.9","158800","0.9879"],
    [82183,"2021-10-13T09:55:02.170120426Z","12091166.1","157200","0.9876"],
    [82184,"2021-10-13T10:00:01.745814709Z","12091180.8","185300","0.9798"],
    [82185,"2021-10-13T10:05:02.354075398Z","12091194.2","158700","0.9875"],
    [82186,"2021-10-13T10:10:01.933706397Z","12091207.3","158600","0.9865"],
    [82187,"2021-10-13T10:15:02.276002505Z","12091221.1","188400","0.9803"],
    [82188,"2021-10-13T10:20:02.395589235Z","12091235.8","160900","0.9895"],
    [82189,"2021-10-13T10:25:01.744216964Z","12091249","160400","0.9903"],
    [82190,"2021-10-13T10:30:02.322771437Z","12091262.4","159800","0.9903"],
    [82191,"2021-10-13T10:35:01.588058538Z","12091277.1","188400","0.9812"],
    [82192,"2021-10-13T10:40:02.111961702Z","12091291","158800","0.9863"],
    [82193,"2021-10-13T10:45:01.994406286Z","12091304.2","155500","0.987"],
    [82194,"2021-10-13T10:50:01.725180033Z","12091317.2","157700","0.9863"],
    [82195,"2021-10-13T10:55:01.970103739Z","12091332.3","189400","0.9794"],
    [82196,"2021-10-13T11:00:02.225028407Z","12091345.8","156200","0.9874"],
    [82197,"2021-10-13T11:05:02.289490543Z","12091358.9","157700","0.9882"],
    [82198,"2021-10-13T11:10:01.877409174Z","12091372","156400","0.9881"],
    [82199,"2021-10-13T11:15:02.022254517Z","12091386.8","186200","0.9779"],
    [82200,"2021-10-13T11:20:02.284251312Z","12091400.1","157500","0.9874"],
    [82201,"2021-10-13T11:25:01.871979977Z","12091413.4","160700","0.9883"],
    [82202,"2021-10-13T11:30:02.234301209Z","12091428","190700","0.9807"],
    [82203,"2021-10-13T11:35:01.573090751Z","12091442.3","160800","0.9904"],
    [82204,"2021-10-13T11:40:02.133750343Z","12091455.8","161400","0.9897"],
    [82205,"2021-10-13T11:45:01.758145987Z","12091469.3","185300","0.9797"],
    [82206,"2021-10-13T11:50:02.040920989Z","12091484.7","162100","0.9896"],
    [82207,"2021-10-13T11:55:01.432594925Z","12091498.1","161700","0.9893"],
    [82208,"2021-10-13T12:00:01.908194737Z","12091511.6","162000","0.9895"],
    [82209,"2021-10-13T12:05:01.896664003Z","12091526.4","190600","0.9807"],
    [82210,"2021-10-13T12:10:02.014907463Z","12091540.6","161900","0.9905"],
    [82211,"2021-10-13T12:15:02.185676023Z","12091554.1","162300","0.9907"],
    [82212,"2021-10-13T12:20:01.479292378Z","12091567.8","188000","0.9808"],
    [82213,"2021-10-13T12:25:02.299993708Z","12091583.2","163000","0.9902"],
    [82214,"2021-10-13T12:30:01.568874206Z","12091596.7","162300","0.99"],
    [82215,"2021-10-13T12:35:01.572000104Z","12091610.2","163700","0.9903"],
    [82216,"2021-10-13T12:40:01.744307302Z","12091625.9","193100","0.982"],
    [82217,"2021-10-13T12:45:01.741563398Z","12091639.7","164300","0.9913"],
    [82218,"2021-10-13T12:50:01.754082021Z","12091653.3","164400","0.9913"],
    [82219,"2021-10-13T12:55:02.339480681Z","12091668.5","192200","0.9809"],
    [82220,"2021-10-13T13:00:02.456916733Z","12091682.7","163100","0.9892"],
    [82221,"2021-10-13T13:05:01.572625079Z","12091696.3","163200","0.9887"],
    [82222,"2021-10-13T13:10:02.439867446Z","12091711.3","192800","0.9799"],
    [82223,"2021-10-13T13:15:02.455514226Z","12091725.9","164100","0.991"],
    [82224,"2021-10-13T13:20:01.516097046Z","12091739.5","164200","0.9908"],
    [82225,"2021-10-13T13:25:01.598966422Z","12091753.8","192300","0.9799"],
    [82226,"2021-10-13T13:30:02.000797216Z","12091768.9","163900","0.989"],
    [82227,"2021-10-13T13:35:01.732642616Z","12091782.5","163200","0.9887"],
    [82228,"2021-10-13T13:40:01.878723419Z","12091796.5","193700","0.9795"],
    [82229,"2021-10-13T13:45:01.90475304Z","12091812.1","163900","0.9907"],
    [82230,"2021-10-13T13:50:02.099932262Z","12091825.8","164800","0.9904"],
    [82231,"2021-10-13T13:55:01.790098751Z","12091839.5","188400","0.9793"],
    [82232,"2021-10-13T14:00:02.100412951Z","12091855.4","165300","0.9885"],
    [82233,"2021-10-13T14:05:02.188046629Z","12091869","163900","0.9894"],
    [82234,"2021-10-13T14:10:01.686285323Z","12091882.6","163700","0.9897"],
    [82235,"2021-10-13T14:15:01.827371905Z","12091898.6","167300","0.9907"],
    [82236,"2021-10-13T14:20:02.182640444Z","12091912.2","163200","0.9904"],
    [82237,"2021-10-13T14:25:02.170445824Z","12091925.9","164500","0.9913"],
    [82238,"2021-10-13T14:30:01.825196076Z","12091941.4","193500","0.9804"],
    [82239,"2021-10-13T14:35:01.540740922Z","12091955.4","163800","0.9896"],
    [82240,"2021-10-13T14:40:01.836660186Z","12091969","163100","0.9895"],
    [82241,"2021-10-13T14:45:01.930425463Z","12091984.5","193700","0.9809"],
    [82242,"2021-10-13T14:50:02.369179195Z","12091998.6","163600","0.9911"],
    [82243,"2021-10-13T14:55:02.219048106Z","12092012.2","163500","0.991"],
    [82244,"2021-10-13T15:00:02.424096376Z","12092027.4","193900","0.9803"],
    [82245,"2021-10-13T15:05:01.638391206Z","12092041.7","164100","0.9892"],
    [82246,"2021-10-13T15:10:01.908724675Z","12092055.4","164100","0.9894"],
    [82247,"2021-10-13T15:15:02.192520098Z","12092070.1","193700","0.9802"],
    [82248,"2021-10-13T15:20:01.577679124Z","12092084.9","163200","0.9905"],
    [82249,"2021-10-13T15:25:01.482336634Z","12092098.5","162600","0.9905"],
    [82250,"2021-10-13T15:30:02.093395479Z","12092112.7","193700","0.9801"],
    [82251,"2021-10-13T15:35:02.154539367Z","12092128.1","165200","0.9898"],
    [82252,"2021-10-13T15:40:02.270829339Z","12092141.8","164700","0.9897"],
    [82253,"2021-10-13T15:45:02.444811349Z","12092156","195200","0.9804"],
    [82254,"2021-10-13T15:50:01.759846773Z","12092171.6","164800","0.991"],
    [82255,"2021-10-13T15:55:02.054988538Z","12092185.3","164900","0.9906"],
    [82256,"2021-10-13T16:00:02.367928192Z","12092199.4","193000","0.9802"],
    [82257,"2021-10-13T16:05:01.547528191Z","12092215.2","165200","0.989"],
    [82258,"2021-10-13T16:10:01.558066417Z","12092228.9","165300","0.9893"],
    [82259,"2021-10-13T16:15:01.851008317Z","12092243","194000","0.9804"],
    [82260,"2021-10-13T16:20:02.050242116Z","12092258.8","165100","0.9905"],
    [82261,"2021-10-13T16:25:01.631089991Z","12092272.6","165200","0.9908"],
    [82262,"2021-10-13T16:30:02.001932001Z","12092286.4","190200","0.9802"],
    [82263,"2021-10-13T16:35:02.13199684Z","12092302.4","165500","0.9891"],
    [82264,"2021-10-13T16:40:02.355467539Z","12092316.2","166600","0.9896"],
    [82265,"2021-10-13T16:45:01.604592604Z","12092330.1","190900","0.9804"],
    [82266,"2021-10-13T16:50:01.811250016Z","12092346.2","168600","0.9907"],
    [82267,"2021-10-13T16:55:01.721479934Z","12092360.1","167700","0.991"],
    [82268,"2021-10-13T17:00:02.099283803Z","12092374","188100","0.9804"],
    [82269,"2021-10-13T17:05:02.178457242Z","12092390.1","168500","0.9901"],
    [82270,"2021-10-13T17:10:01.575701397Z","12092404","166100","0.9902"],
    [82271,"2021-10-13T17:15:01.781303754Z","12092417.9","188400","0.9813"],
    [82272,"2021-10-13T17:20:02.166727591Z","12092434","168400","0.991"],
    [82273,"2021-10-13T17:25:02.295051038Z","12092447.8","165100","0.9899"],
    [82274,"2021-10-13T17:30:01.834250826Z","12092461.6","165500","0.9901"],
    [82275,"2021-10-13T17:35:01.719905714Z","12092477.4","185800","0.983"],
    [82276,"2021-10-13T17:40:01.750494986Z","12092491","163500","0.9879"],
    [82277,"2021-10-13T17:45:01.846901174Z","12092504.7","164300","0.9891"],
    [82278,"2021-10-13T17:50:02.095552296Z","12092520.1","192600","0.9809"],
    [82279,"2021-10-13T17:55:02.155599714Z","12092533.9","162600","0.9884"],
    [82280,"2021-10-13T18:00:01.73576569Z","12092547.5","162500","0.9892"],
    [82281,"2021-10-13T18:05:01.683687551Z","12092562.2","191200","0.9817"],
    [82282,"2021-10-13T18:10:01.731533892Z","12092576.6","164000","0.9876"],
    [82283,"2021-10-13T18:15:01.998318679Z","12092590.1","163000","0.9877"],
    [82284,"2021-10-13T18:20:02.01609303Z","12092604.5","190900","0.9797"],
    [82285,"2021-10-13T18:25:01.587558831Z","12092619","158900","0.9885"],
    [82286,"2021-10-13T18:30:02.103243195Z","12092632.5","159700","0.9884"],
    [82287,"2021-10-13T18:35:01.782121131Z","12092645.9","184300","0.9766"],
    [82288,"2021-10-13T18:40:02.152300193Z","12092661.2","160600","0.9866"],
    [82289,"2021-10-13T18:45:02.216596354Z","12092674.6","160000","0.9858"],
    [82290,"2021-10-13T18:50:02.411489258Z","12092688","160200","0.9873"],
    [82291,"2021-10-13T18:55:01.623808667Z","12092702.9","188700","0.9801"],
    [82292,"2021-10-13T19:00:01.962377677Z","12092716.6","161600","0.9878"],
    [82293,"2021-10-13T19:05:01.742151401Z","12092730","161600","0.9879"],
    [82294,"2021-10-13T19:10:01.824505352Z","12092743.9","190000","0.9798"],
    [82295,"2021-10-13T19:15:01.751113917Z","12092758.6","160700","0.9862"],
    [82296,"2021-10-13T19:20:02.163760707Z","12092771.9","160700","0.9863"],
    [82297,"2021-10-13T19:25:02.174947134Z","12092785.3","159000","0.987"],
    [82298,"2021-10-13T19:30:02.367808116Z","12092800.4","162400","0.9888"],
    [82299,"2021-10-13T19:35:02.235018584Z","12092813.7","161100","0.987"],
    [82300,"2021-10-13T19:40:02.142759769Z","12092827","160000","0.9877"],
    [82301,"2021-10-13T19:45:01.924851127Z","12092841.1","186600","0.9797"],
    [82302,"2021-10-13T19:50:01.821062341Z","12092855.3","157000","0.9875"],
    [82303,"2021-10-13T19:55:01.897038769Z","12092868.6","161000","0.986"],
    [82304,"2021-10-13T20:00:02.129550283Z","12092881.9","159600","0.9863"],
    [82305,"2021-10-13T20:05:02.029724411Z","12092896.9","159100","0.9884"],
    [82306,"2021-10-13T20:10:01.603659274Z","12092910.1","159900","0.9875"],
    [82307,"2021-10-13T20:15:02.50158025Z","12092923.4","158200","0.9893"],
    [82308,"2021-10-13T20:20:01.712672955Z","12092937.3","187400","0.979"],
    [82309,"2021-10-13T20:25:01.78315531Z","12092951.6","157700","0.9855"],
    [82310,"2021-10-13T20:30:02.183566197Z","12092964.8","159800","0.9852"],
    [82311,"2021-10-13T20:35:02.068100373Z","12092978","158600","0.9854"],
    [82312,"2021-10-13T20:40:02.26175839Z","12092992.9","185000","0.9767"],
    [82313,"2021-10-13T20:45:02.067176129Z","12093006.2","159900","0.9872"],
    [82314,"2021-10-13T20:50:02.21718545Z","12093019.4","157600","0.9885"],
    [82315,"2021-10-13T20:55:01.962488506Z","12093032.6","160600","0.9875"],
    [82316,"2021-10-13T21:00:02.150799326Z","12093047","159500","0.9858"],
    [82317,"2021-10-13T21:05:01.962313461Z","12093060.2","159000","0.9854"],
    [82318,"2021-10-13T21:10:02.243338568Z","12093073.5","159400","0.9865"],
    [82319,"2021-10-13T21:15:02.024556832Z","12093086.7","157500","0.9865"],
    [82320,"2021-10-13T21:20:02.163201738Z","12093099.7","155100","0.9871"],
    [82321,"2021-10-13T21:25:01.618995032Z","12093111.4","137100","0.9967"],
    [82322,"2021-10-13T21:30:01.931814951Z","12093123.5","157500","0.9888"],
    [82323,"2021-10-13T21:35:01.534601969Z","12093136.7","158900","0.9887"],
    [82324,"2021-10-13T21:40:01.936859418Z","12093150","158600","0.9889"],
    [82325,"2021-10-13T21:45:02.029653015Z","12093163.2","157800","0.9886"],
    [82326,"2021-10-13T21:50:02.095643635Z","12093176.4","159000","0.9884"],
    [82327,"2021-10-13T21:55:02.154189334Z","12093188.3","141000","0.9973"],
    [82328,"2021-10-13T22:00:02.189071351Z","12093200.7","159800","0.9869"],
    [82329,"2021-10-13T22:05:02.009306749Z","12093214","159500","0.9877"],
    [82330,"2021-10-13T22:10:02.179491193Z","12093227.3","158800","0.9876"],
    [82331,"2021-10-13T22:15:02.151797527Z","12093240.5","158100","0.9874"],
    [82332,"2021-10-13T22:20:01.797156319Z","12093253","139600","0.9971"],
    [82333,"2021-10-13T22:25:01.652944312Z","12093264.6","151100","0.9903"],
    [82334,"2021-10-13T22:30:02.253521044Z","12093277.9","160000","0.988"],
    [82335,"2021-10-13T22:35:01.744950137Z","12093291.1","158800","0.9891"],
    [82336,"2021-10-13T22:40:02.348738814Z","12093304.4","159300","0.989"],
    [82337,"2021-10-13T22:45:01.971988937Z","12093316.8","139300","0.9971"],
    [82338,"2021-10-13T22:50:02.226728876Z","12093328.5","141300","0.9973"],
    [82339,"2021-10-13T22:55:02.327407242Z","12093341.5","160300","0.9871"],
    [82340,"2021-10-13T23:00:02.329040608Z","12093354.8","159200","0.9877"],
    [82341,"2021-10-13T23:05:02.283979655Z","12093368","158500","0.9867"],
    [82342,"2021-10-13T23:10:02.017230709Z","12093380.1","141600","0.9973"],
    [82343,"2021-10-13T23:15:01.989070307Z","12093391.9","150200","0.993"],
    [82344,"2021-10-13T23:20:02.206625485Z","12093405.2","159500","0.988"],
    [82345,"2021-10-13T23:25:02.099895072Z","12093418.4","158300","0.9879"],
    [82346,"2021-10-13T23:30:02.108665598Z","12093431.6","143200","0.9964"],
    [82347,"2021-10-13T23:35:01.902313797Z","12093443.3","140400","0.997"],
    [82348,"2021-10-13T23:40:01.654902138Z","12093455.2","159400","0.9861"],
    [82349,"2021-10-13T23:45:02.441286727Z","12093468.6","159500","0.9867"],
    [82350,"2021-10-13T23:50:01.563933214Z","12093481.8","158200","0.987"],
    [82351,"2021-10-13T23:55:01.619895474Z","12093494.5","140000","0.9968"],
    [82352,"2021-10-14T00:00:01.798467666Z","12093506.2","141700","0.9972"],
    [82353,"2021-10-14T00:05:01.658976274Z","12093518.5","160300","0.988"],
    [82354,"2021-10-14T00:10:01.550650836Z","12093531.8","159700","0.9876"],
    [82355,"2021-10-14T00:15:01.765780005Z","12093545","157900","0.9875"],
    [82356,"2021-10-14T00:20:01.852823451Z","12093557.1","141900","0.9973"],
    [82357,"2021-10-14T00:25:01.584008214Z","12093568.9","142300","0.9975"],
    [82358,"2021-10-14T00:30:01.858337142Z","12093581.6","160200","0.9869"],
    [82359,"2021-10-14T00:35:01.61312132Z","12093594.9","159100","0.986"],
    [82360,"2021-10-14T00:40:02.093482589Z","12093608.2","158600","0.9864"],
    [82361,"2021-10-14T00:45:01.920418851Z","12093619.9","141600","0.9972"],
    [82362,"2021-10-14T00:50:01.795615504Z","12093631.6","141300","0.9973"],
    [82363,"2021-10-14T00:55:01.987592482Z","12093644.7","159600","0.9875"],
    [82364,"2021-10-14T01:00:02.18637104Z","12093657.9","157900","0.9885"],
    [82365,"2021-10-14T01:05:02.308906516Z","12093670.6","139200","0.9963"],
    [82366,"2021-10-14T01:10:02.087826755Z","12093682.3","141500","0.9973"],
    [82367,"2021-10-14T01:15:02.027919079Z","12093694","131800","1"],
    [82368,"2021-10-14T01:20:01.967023402Z","12093707.1","159800","0.9875"],
    [82369,"2021-10-14T01:25:01.549312006Z","12093720.3","156800","0.987"],
    [82370,"2021-10-14T01:30:01.6368541Z","12093732.7","140100","0.9974"],
    [82371,"2021-10-14T01:35:01.559514567Z","12093744.4","141200","0.9973"],
    [82372,"2021-10-14T01:40:02.050725547Z","12093756.2","149700","0.9928"],
    [82373,"2021-10-14T01:45:01.818266362Z","12093769.4","158400","0.9885"],
    [82374,"2021-10-14T01:50:01.714822074Z","12093782.5","157400","0.9881"],
    [82375,"2021-10-14T01:55:01.833167631Z","12093795","140200","0.9972"],
    [82376,"2021-10-14T02:00:02.023115517Z","12093806.7","140700","0.9973"],
    [82377,"2021-10-14T02:05:01.818174243Z","12093818.6","158900","0.9869"],
    [82378,"2021-10-14T02:10:01.990432973Z","12093831.8","159900","0.9873"],
    [82379,"2021-10-14T02:15:01.89683198Z","12093845","157700","0.9871"],
    [82380,"2021-10-14T02:20:01.692148007Z","12093857.2","141400","0.9972"],
    [82381,"2021-10-14T02:25:01.694481288Z","12093868.9","141800","0.9974"],
    [82382,"2021-10-14T02:30:01.788623987Z","12093880.9","160100","0.9878"],
    [82383,"2021-10-14T02:35:02.400755855Z","12093894.2","159100","0.988"],
    [82384,"2021-10-14T02:40:02.39830523Z","12093907.4","158800","0.9887"],
    [82385,"2021-10-14T02:45:02.292364442Z","12093919.5","140700","0.9975"],
    [82386,"2021-10-14T02:50:02.301293398Z","12093931.2","141600","0.9972"],
    [82387,"2021-10-14T02:55:02.074263636Z","12093942.9","131900","1"],
    [82388,"2021-10-14T03:00:02.140967425Z","12093956.1","159500","0.9868"],
    [82389,"2021-10-14T03:05:02.033981746Z","12093969.3","158600","0.9865"],
    [82390,"2021-10-14T03:10:01.474361502Z","12093981.5","141200","0.9974"],
    [82391,"2021-10-14T03:15:01.941719469Z","12093993.3","142500","0.9974"],
    [82392,"2021-10-14T03:20:01.521686052Z","12094005","141300","0.9972"],
    [82393,"2021-10-14T03:25:02.146813893Z","12094018","160400","0.9891"],
    [82394,"2021-10-14T03:30:02.201913443Z","12094031.3","158900","0.9887"],
    [82395,"2021-10-14T03:35:02.106641976Z","12094043.7","141500","0.9969"],
    [82396,"2021-10-14T03:40:02.30813456Z","12094055.5","142000","0.9975"],
    [82397,"2021-10-14T03:45:02.017515653Z","12094067.3","142000","0.9972"],
    [82398,"2021-10-14T03:50:02.088449622Z","12094080.1","160400","0.9869"],
    [82399,"2021-10-14T03:55:01.605270422Z","12094093.3","158300","0.987"],
    [82400,"2021-10-14T04:00:01.90676038Z","12094105.7","142000","0.997"],
    [82401,"2021-10-14T04:05:02.393982664Z","12094117.5","141600","0.9974"],
    [82402,"2021-10-14T04:10:01.900219331Z","12094129.3","142000","0.9974"],
    [82403,"2021-10-14T04:15:01.768462107Z","12094141.6","159900","0.9882"],
    [82404,"2021-10-14T04:20:01.582118126Z","12094155","159400","0.9879"],
    [82405,"2021-10-14T04:25:01.544115429Z","12094168.1","140700","0.9972"],
    [82406,"2021-10-14T04:30:01.835438418Z","12094179.9","143000","0.9971"],
    [82407,"2021-10-14T04:35:02.358352878Z","12094191.7","142600","0.9975"],
    [82408,"2021-10-14T04:40:01.841087722Z","12094203.7","161100","0.9871"],
    [82409,"2021-10-14T04:45:01.926431544Z","12094217.2","161100","0.9878"],
    [82410,"2021-10-14T04:50:01.746681467Z","12094230.5","159900","0.9878"],
    [82411,"2021-10-14T04:55:02.247486909Z","12094242.6","142800","0.9973"],
    [82412,"2021-10-14T05:00:02.404223409Z","12094254.5","144300","0.9973"],
    [82413,"2021-10-14T05:05:02.11100591Z","12094266.4","143400","0.9973"],
    [82414,"2021-10-14T05:10:02.193989991Z","12094279.6","161900","0.9893"],
    [82415,"2021-10-14T05:15:02.187301799Z","12094293","159400","0.9886"],
    [82416,"2021-10-14T05:20:02.237699233Z","12094305.6","143600","1"],
    [82417,"2021-10-14T05:25:01.477055399Z","12094317.5","143700","0.9972"],
    [82418,"2021-10-14T05:30:01.602944906Z","12094329.4","143900","0.9971"],
    [82419,"2021-10-14T05:35:02.080913114Z","12094342.1","161100","0.9874"],
    [82420,"2021-10-14T05:40:02.093962925Z","12094355.4","160000","0.9869"],
    [82421,"2021-10-14T05:45:01.670666089Z","12094368.3","140400","0.9966"],
    [82422,"2021-10-14T05:50:01.578689095Z","12094380.1","142300","0.9972"],
    [82423,"2021-10-14T05:55:01.467940464Z","12094391.9","141100","0.997"],
    [82424,"2021-10-14T06:00:01.89554869Z","12094403.8","155500","0.9912"],
    [82425,"2021-10-14T06:05:01.6242382Z","12094417.1","158900","0.9886"],
    [82426,"2021-10-14T06:10:01.827126547Z","12094430.3","159100","0.989"],
    [82427,"2021-10-14T06:15:01.862550633Z","12094442.4","142100","0.9974"],
    [82428,"2021-10-14T06:20:01.847807666Z","12094454.2","142500","0.9972"],
    [82429,"2021-10-14T06:25:02.229979544Z","12094466","142300","1"],
    [82430,"2021-10-14T06:30:02.448163873Z","12094478.6","160300","0.987"],
    [82431,"2021-10-14T06:35:02.333152837Z","12094491.9","159300","0.9863"],
    [82432,"2021-10-14T06:40:02.240257607Z","12094504.9","140800","0.9965"],
    [82433,"2021-10-14T06:45:02.124770927Z","12094516.7","141500","0.997"],
    [82434,"2021-10-14T06:50:02.232754542Z","12094528.5","141900","0.9971"],
    [82435,"2021-10-14T06:55:01.680951473Z","12094540.3","150300","0.9933"],
    [82436,"2021-10-14T07:00:01.806892451Z","12094553.7","161100","0.9876"],
    [82437,"2021-10-14T07:05:01.815231038Z","12094567","159400","0.9871"],
    [82438,"2021-10-14T07:10:01.473811705Z","12094579.3","141900","0.9971"],
    [82439,"2021-10-14T07:15:01.904127587Z","12094591.2","142700","0.9972"],
    [82440,"2021-10-14T07:20:01.945122357Z","12094603.1","150800","0.9921"],
    [82441,"2021-10-14T07:25:01.474774693Z","12094616.3","159500","0.9857"],
    [82442,"2021-10-14T07:30:01.9656534Z","12094629.6","158600","0.9862"],
    [82443,"2021-10-14T07:35:01.830536879Z","12094642.4","138200","0.9965"],
    [82444,"2021-10-14T07:40:01.734614435Z","12094653.9","138300","0.9971"],
    [82445,"2021-10-14T07:45:02.149476602Z","12094666","158900","0.9867"],
    [82446,"2021-10-14T07:50:01.64684898Z","12094679.3","159700","0.9879"],
    [82447,"2021-10-14T07:55:02.159467543Z","12094692.5","158200","0.9874"],
    [82448,"2021-10-14T08:00:01.559203008Z","12094705.6","155700","0.9873"],
    [82449,"2021-10-14T08:05:01.642725855Z","12094717.1","136900","0.9971"],
    [82450,"2021-10-14T08:10:01.908018496Z","12094728.8","157600","0.9856"],
    [82451,"2021-10-14T08:15:02.203352551Z","12094742.1","160300","0.9869"],
    [82452,"2021-10-14T08:20:02.330174845Z","12094755.4","159300","0.9867"],
    [82453,"2021-10-14T08:25:01.792951659Z","12094768.8","159300","0.9872"],
    [82454,"2021-10-14T08:30:02.212558634Z","12094782.1","161900","0.9874"],
    [82455,"2021-10-14T08:35:02.244591995Z","12094795.2","138800","0.9971"],
    [82456,"2021-10-14T08:40:01.590071531Z","12094807","135800","1"],
    [82457,"2021-10-14T08:45:01.837793377Z","12094820.6","166300","0.9894"],
    [82458,"2021-10-14T08:50:02.060299857Z","12094834.4","165600","0.9898"],
    [82459,"2021-10-14T08:55:02.076141054Z","12094848.2","165900","0.9902"],
    [82460,"2021-10-14T09:00:01.825895294Z","12094862","166400","0.9904"],
    [82461,"2021-10-14T09:05:01.720700137Z","12094875.7","165700","0.9901"],
    [82462,"2021-10-14T09:10:01.614226776Z","12094889.5","165100","0.9903"],
    [82463,"2021-10-14T09:15:01.92999483Z","12094903.3","166000","0.9907"],
    [82464,"2021-10-14T09:20:02.152454621Z","12094917.1","165700","0.991"],
    [82465,"2021-10-14T09:25:02.064876666Z","12094930.9","165500","0.9904"],
    [82466,"2021-10-14T09:30:02.327335234Z","12094944.7","165000","0.9911"],
    [82467,"2021-10-14T09:35:02.412321557Z","12094958.6","167700","0.9914"],
    [82468,"2021-10-14T09:40:02.38549602Z","12094972.5","167700","0.992"],
    [82469,"2021-10-14T09:45:02.419642218Z","12094986.5","167300","0.9917"],
    [82470,"2021-10-14T09:50:01.71523501Z","12095000.4","167200","0.9921"],
    [82471,"2021-10-14T09:55:01.803592706Z","12095014.4","168800","0.992"],
    [82472,"2021-10-14T10:00:02.009897277Z","12095028.4","169300","0.9918"],
    [82473,"2021-10-14T10:05:02.37521071Z","12095042.5","169500","0.992"],
    [82474,"2021-10-14T10:10:02.133043226Z","12095056.6","169800","0.9917"],
    [82475,"2021-10-14T10:15:01.943618246Z","12095072.5","197300","0.9822"],
    [82476,"2021-10-14T10:20:02.158210581Z","12095087.1","168200","0.9885"],
    [82477,"2021-10-14T10:25:02.027569711Z","12095101","166700","0.9882"],
    [82478,"2021-10-14T10:30:01.861386564Z","12095117.2","196300","0.9826"],
    [82479,"2021-10-14T10:35:01.64515189Z","12095131.2","166000","0.9898"],
    [82480,"2021-10-14T10:40:01.53358378Z","12095145.2","168100","0.99"],
    [82481,"2021-10-14T10:45:02.429431718Z","12095161.3","197200","0.9824"],
    [82482,"2021-10-14T10:50:02.133757509Z","12095175.3","168500","0.9885"],
    [82483,"2021-10-14T10:55:02.233661132Z","12095189.3","169000","0.9893"],
    [82484,"2021-10-14T11:00:02.193599239Z","12095205.7","197300","0.9813"],
    [82485,"2021-10-14T11:05:02.225583236Z","12095219.7","169000","0.9904"],
    [82486,"2021-10-14T11:10:02.29793847Z","12095233.9","194400","0.9809"],
    [82487,"2021-10-14T11:15:02.334055383Z","12095250.2","171600","0.9901"],
    [82488,"2021-10-14T11:20:01.578194421Z","12095264.2","168400","0.9899"],
    [82489,"2021-10-14T11:25:02.310249115Z","12095278.6","197600","0.9816"],
    [82490,"2021-10-14T11:30:01.67377885Z","12095294.8","170500","0.9913"],
    [82491,"2021-10-14T11:35:01.592611868Z","12095308.9","169400","0.9909"],
    [82492,"2021-10-14T11:40:01.945643096Z","12095323.7","199800","0.9818"],
    [82493,"2021-10-14T11:45:02.090266843Z","12095339.7","169900","0.9904"],
    [82494,"2021-10-14T11:50:01.577764823Z","12095353.8","170600","0.9902"],
    [82495,"2021-10-14T11:55:02.075544965Z","12095369","199400","0.9815"],
    [82496,"2021-10-14T12:00:02.286527729Z","12095384.7","171100","0.9916"],
    [82497,"2021-10-14T12:05:02.438791781Z","12095398.9","170500","0.9913"],
    [82498,"2021-10-14T12:10:02.416651962Z","12095414.4","200900","0.9821"],
    [82499,"2021-10-14T12:15:01.646267278Z","12095429.6","169400","0.9895"],
    [82500,"2021-10-14T12:20:01.719134033Z","12095443.7","169100","0.9901"],
    [82501,"2021-10-14T12:25:02.309082264Z","12095459.8","199700","0.9822"],
    [82502,"2021-10-14T12:30:01.488132104Z","12095474.7","170100","0.9912"],
    [82503,"2021-10-14T12:35:01.51594013Z","12095488.9","171000","0.9915"],
    [82504,"2021-10-14T12:40:02.106989149Z","12095505.3","201100","0.9819"],
    [82505,"2021-10-14T12:45:01.523876234Z","12095519.9","169900","0.9902"],
    [82506,"2021-10-14T12:50:01.850422075Z","12095534.2","197200","0.9809"],
    [82507,"2021-10-14T12:55:01.758126855Z","12095550.9","174400","0.9911"],
    [82508,"2021-10-14T13:00:01.829480129Z","12095565.2","170100","0.9913"],
    [82509,"2021-10-14T13:05:02.00906937Z","12095580.1","201300","0.9809"],
    [82510,"2021-10-14T13:10:01.691299508Z","12095596.2","170300","0.9898"],
    [82511,"2021-10-14T13:15:01.762205192Z","12095610.4","171100","0.9901"],
    [82512,"2021-10-14T13:20:01.948564412Z","12095625.9","202800","0.9815"],
    [82513,"2021-10-14T13:25:01.674654192Z","12095641.5","171000","0.9907"],
    [82514,"2021-10-14T13:30:01.963270046Z","12095655.7","172000","0.9915"],
    [82515,"2021-10-14T13:35:01.922447503Z","12095671.8","200600","0.981"],
    [82516,"2021-10-14T13:40:02.362641476Z","12095686.9","170700","0.9898"],
    [82517,"2021-10-14T13:45:02.246121163Z","12095701.1","169400","0.9897"],
    [82518,"2021-10-14T13:50:01.522477649Z","12095717.5","200100","0.9812"],
    [82519,"2021-10-14T13:55:01.51847881Z","12095732.1","170900","0.9913"],
    [82520,"2021-10-14T14:00:01.82677924Z","12095746.4","196800","0.9812"],
    [82521,"2021-10-14T14:05:01.711173545Z","12095763.1","174600","0.99"],
    [82522,"2021-10-14T14:10:02.226505226Z","12095777.4","170300","0.9896"],
    [82523,"2021-10-14T14:15:02.290445974Z","12095792.3","201600","0.981"],
    [82524,"2021-10-14T14:20:01.598984259Z","12095808.4","170300","0.9915"],
    [82525,"2021-10-14T14:25:02.40694204Z","12095822.6","169800","0.9907"],
    [82526,"2021-10-14T14:30:01.897548672Z","12095838.1","202600","0.9812"],
    [82527,"2021-10-14T14:35:01.775024658Z","12095853.8","170400","0.9893"],
    [82528,"2021-10-14T14:40:01.692790538Z","12095868","170100","0.9902"],
    [82529,"2021-10-14T14:45:02.244214827Z","12095884.1","199200","0.9811"],
    [82530,"2021-10-14T14:50:02.275233603Z","12095899.3","171600","0.991"],
    [82531,"2021-10-14T14:55:01.980623227Z","12095913.5","171300","0.9906"],
    [82532,"2021-10-14T15:00:02.262486306Z","12095930.1","201300","0.9793"],
    [82533,"2021-10-14T15:05:02.442495639Z","12095944.8","171200","0.9895"],
    [82534,"2021-10-14T15:10:02.353655009Z","12095959.3","199800","0.9802"],
    [82535,"2021-10-14T15:15:01.723038608Z","12095975.9","172900","0.9904"],
    [82536,"2021-10-14T15:20:02.035246976Z","12095990.1","170800","0.9911"],
    [82537,"2021-10-14T15:25:01.531555675Z","12096005","200500","0.9803"],
    [82538,"2021-10-14T15:30:01.811895208Z","12096021.2","170600","0.9897"],
    [82539,"2021-10-14T15:35:01.697025315Z","12096035.4","169800","0.9893"],
    [82540,"2021-10-14T15:40:01.777334788Z","12096050.6","199900","0.9807"],
    [82541,"2021-10-14T15:45:02.031427465Z","12096066.3","169600","0.9908"],
    [82542,"2021-10-14T15:50:02.194709973Z","12096080.4","170300","0.9904"],
    [82543,"2021-10-14T15:55:01.78146455Z","12096096","200400","0.9806"],
    [82544,"2021-10-14T16:00:02.071163453Z","12096111.3","170100","0.9895"],
    [82545,"2021-10-14T16:05:02.091323917Z","12096125.4","169800","0.9891"],
    [82546,"2021-10-14T16:10:01.791115707Z","12096141.4","198400","0.9796"],
    [82547,"2021-10-14T16:15:02.090501617Z","12096156.2","168200","0.9904"],
    [82548,"2021-10-14T16:20:02.226357202Z","12096170.2","169700","0.9903"],
    [82549,"2021-10-14T16:25:02.165569466Z","12096186.5","199200","0.9797"],
    [82550,"2021-10-14T16:30:02.466808508Z","12096201","169700","0.9893"],
    [82551,"2021-10-14T16:35:01.562265221Z","12096215.2","193800","0.98"],
    [82552,"2021-10-14T16:40:02.232247571Z","12096231.7","172800","0.9907"],
    [82553,"2021-10-14T16:45:02.288548767Z","12096245.9","169200","0.9904"],
    [82554,"2021-10-14T16:50:01.506370915Z","12096260.3","198500","0.981"],
    [82555,"2021-10-14T16:55:01.975905848Z","12096276.6","171100","0.9897"],
    [82556,"2021-10-14T17:00:02.236630078Z","12096290.8","171200","0.9895"],
    [82557,"2021-10-14T17:05:02.435666998Z","12096305.8","199700","0.9803"],
    [82558,"2021-10-14T17:10:01.525878586Z","12096321.6","170400","0.9908"],
    [82559,"2021-10-14T17:15:01.819728677Z","12096335.8","170100","0.9909"],
    [82560,"2021-10-14T17:20:01.999186494Z","12096351","199700","0.9812"],
    [82561,"2021-10-14T17:25:01.531960137Z","12096366.6","170700","0.9898"],
    [82562,"2021-10-14T17:30:01.920568512Z","12096380.8","170000","0.9897"],
    [82563,"2021-10-14T17:35:01.786509319Z","12096396.4","199300","0.9806"],
    [82564,"2021-10-14T17:40:01.616724396Z","12096411.5","170000","0.9908"],
    [82565,"2021-10-14T17:45:01.882879906Z","12096425.7","170000","0.991"],
    [82566,"2021-10-14T17:50:02.07877559Z","12096441.5","197700","0.9823"],
    [82567,"2021-10-14T17:55:01.758678838Z","12096456.1","168100","0.9907"],
    [82568,"2021-10-14T18:00:02.180790093Z","12096470.2","168600","0.9906"],
    [82569,"2021-10-14T18:05:02.390889804Z","12096486.1","196500","0.9823"],
    [82570,"2021-10-14T18:10:02.155316284Z","12096500.3","166700","0.9893"],
    [82571,"2021-10-14T18:15:02.249640324Z","12096514.2","168200","0.9898"],
    [82572,"2021-10-14T18:20:02.358340665Z","12096530.2","195700","0.9806"],
    [82573,"2021-10-14T18:25:01.851569791Z","12096544.2","166300","0.9875"],
    [82574,"2021-10-14T18:30:02.219231813Z","12096558.1","168400","0.9884"],
    [82575,"2021-10-14T18:35:02.241549453Z","12096574.1","171900","0.9915"],
    [82576,"2021-10-14T18:40:01.606666364Z","12096588","167900","0.9898"],
    [82577,"2021-10-14T18:45:01.803156215Z","12096601.8","166400","0.9898"],
    [82578,"2021-10-14T18:50:01.812041224Z","12096617.7","168500","0.9885"],
    [82579,"2021-10-14T18:55:01.89672927Z","12096631.6","166000","0.9868"],
    [82580,"2021-10-14T19:00:01.940979195Z","12096645.4","166500","0.9879"],
    [82581,"2021-10-14T19:05:01.894924997Z","12096661.3","168400","0.9907"],
    [82582,"2021-10-14T19:10:02.014417056Z","12096675.1","167300","0.9894"],
    [82583,"2021-10-14T19:15:02.023633355Z","12096689","167600","0.9898"],
    [82584,"2021-10-14T19:20:02.087370321Z","12096705","169000","0.9883"],
    [82585,"2021-10-14T19:25:01.655480961Z","12096718.8","164900","0.9872"],
    [82586,"2021-10-14T19:30:02.080691108Z","12096732.6","188500","0.9768"],
    [82587,"2021-10-14T19:35:01.845425923Z","12096748.5","167000","0.9897"],
    [82588,"2021-10-14T19:40:02.190397347Z","12096762.2","166700","0.9884"],
    [82589,"2021-10-14T19:45:02.183273306Z","12096776","164900","0.9884"],
    [82590,"2021-10-14T19:50:02.274311916Z","12096791.7","166800","0.9888"],
    [82591,"2021-10-14T19:55:01.44541119Z","12096805.4","165000","0.9858"],
    [82592,"2021-10-14T20:00:01.745044616Z","12096819.1","168600","0.9885"],
    [82593,"2021-10-14T20:05:01.542802813Z","12096834.9","166400","0.9899"],
    [82594,"2021-10-14T20:10:02.152224791Z","12096848.7","165300","0.9883"],
    [82595,"2021-10-14T20:15:02.17246509Z","12096862.4","166600","0.9884"],
    [82596,"2021-10-14T20:20:02.414907906Z","12096878.1","192200","0.9797"],
    [82597,"2021-10-14T20:25:02.134967293Z","12096891.8","164500","0.9873"],
    [82598,"2021-10-14T20:30:02.283229235Z","12096905.5","163400","0.9863"],
    [82599,"2021-10-14T20:35:02.218474113Z","12096921","191600","0.9789"],
    [82600,"2021-10-14T20:40:01.942399876Z","12096934.7","164100","0.9872"],
    [82601,"2021-10-14T20:45:02.02725596Z","12096948.4","162000","0.9881"],
    [82602,"2021-10-14T20:50:02.160005958Z","12096963.7","191100","0.9801"],
    [82603,"2021-10-14T20:55:01.888949416Z","12096977.6","162900","0.9876"],
    [82604,"2021-10-14T21:00:02.111440564Z","12096991.2","165900","0.988"],
    [82605,"2021-10-14T21:05:02.206163398Z","12097006.1","189300","0.981"],
    [82606,"2021-10-14T21:10:02.09022955Z","12097020.2","163800","0.9889"],
    [82607,"2021-10-14T21:15:02.084791122Z","12097033.7","161300","0.9895"],
    [82608,"2021-10-14T21:20:02.347558102Z","12097048","190800","0.9823"],
    [82609,"2021-10-14T21:25:02.367869862Z","12097062.7","163500","0.9882"],
    [82610,"2021-10-14T21:30:01.472974962Z","12097076.2","160600","0.9885"],
    [82611,"2021-10-14T21:35:01.527410943Z","12097090","191400","0.9806"],
    [82612,"2021-10-14T21:40:02.338688482Z","12097105.2","160400","0.9896"],
    [82613,"2021-10-14T21:45:02.288295236Z","12097118.7","163600","0.989"],
    [82614,"2021-10-14T21:50:02.332645561Z","12097132.3","162700","0.9894"],
    [82615,"2021-10-14T21:55:01.944426874Z","12097147.1","164000","0.988"],
    [82616,"2021-10-14T22:00:02.115551523Z","12097160.8","163500","0.9879"],
    [82617,"2021-10-14T22:05:02.426129969Z","12097174.4","164000","0.9886"],
    [82618,"2021-10-14T22:10:01.772529377Z","12097187.9","162300","0.9885"],
    [82619,"2021-10-14T22:15:01.928862636Z","12097201.3","159500","0.9882"],
    [82620,"2021-10-14T22:20:01.988620879Z","12097214.6","159300","0.9879"],
    [82621,"2021-10-14T22:25:01.899290331Z","12097226.4","141500","0.9972"],
    [82622,"2021-10-14T22:30:02.298321876Z","12097239.1","159300","0.9878"],
    [82623,"2021-10-14T22:35:02.249310768Z","12097252.4","159600","0.9883"],
    [82624,"2021-10-14T22:40:01.515747613Z","12097265.7","160200","0.9886"],
    [82625,"2021-10-14T22:45:01.903697695Z","12097279","159700","0.9883"],
    [82626,"2021-10-14T22:50:02.180236842Z","12097292.3","159400","0.9887"],
    [82627,"2021-10-14T22:55:01.670580375Z","12097305.5","159900","0.9883"],
    [82628,"2021-10-14T23:00:02.471319208Z","12097318.8","159400","0.9885"],
    [82629,"2021-10-14T23:05:02.262811706Z","12097332","158100","0.9881"],
    [82630,"2021-10-14T23:10:01.837870404Z","12097345.3","159400","0.9881"],
    [82631,"2021-10-14T23:15:01.760951847Z","12097358.5","159000","0.9882"],
    [82632,"2021-10-14T23:20:01.938897511Z","12097371.7","158200","0.9878"],
    [82633,"2021-10-14T23:25:02.388506287Z","12097385","158200","0.9873"],
    [82634,"2021-10-14T23:30:02.427337838Z","12097398.2","159300","0.9881"],
    [82635,"2021-10-14T23:35:02.209750348Z","12097411.4","159000","0.9873"],
    [82636,"2021-10-14T23:40:01.812218044Z","12097424.6","158600","0.9878"],
    [82637,"2021-10-14T23:45:01.853936203Z","12097437.8","158800","0.9873"],
    [82638,"2021-10-14T23:50:01.893342169Z","12097451","159100","0.9872"],
    [82639,"2021-10-14T23:55:02.198893004Z","12097464.2","158000","0.9876"],
    [82640,"2021-10-15T00:00:02.216816823Z","12097477.4","158800","0.9877"],
    [82641,"2021-10-15T00:05:02.006642888Z","12097490.5","158900","0.9874"],
    [82642,"2021-10-15T00:10:02.01932712Z","12097503.7","158400","0.9879"],
    [82643,"2021-10-15T00:15:02.214519556Z","12097516.9","158200","0.9881"],
    [82644,"2021-10-15T00:20:02.44296321Z","12097530","158400","0.9878"],
    [82645,"2021-10-15T00:25:01.77902159Z","12097543.1","158300","0.9878"],
    [82646,"2021-10-15T00:30:02.014268352Z","12097556.3","158100","0.9881"],
    [82647,"2021-10-15T00:35:01.823419911Z","12097569.4","158500","0.9877"],
    [82648,"2021-10-15T00:40:01.752961778Z","12097582.5","157000","0.9873"],
    [82649,"2021-10-15T00:45:01.665913363Z","12097595.7","157100","0.9872"],
    [82650,"2021-10-15T00:50:01.830144612Z","12097608.8","158300","0.988"],
    [82651,"2021-10-15T00:55:01.908205832Z","12097621.9","158100","0.9883"],
    [82652,"2021-10-15T01:00:02.248104174Z","12097635.1","157500","0.9875"],
    [82653,"2021-10-15T01:05:02.109857412Z","12097648.2","157800","0.9882"],
    [82654,"2021-10-15T01:10:02.210861646Z","12097661.3","157700","0.9881"],
    [82655,"2021-10-15T01:15:02.050169277Z","12097674.4","157100","0.9872"],
    [82656,"2021-10-15T01:20:02.247411612Z","12097687.5","158300","0.9881"],
    [82657,"2021-10-15T01:25:02.338866853Z","12097700.6","157500","0.9869"],
    [82658,"2021-10-15T01:30:02.325352686Z","12097713.7","157700","0.9875"],
    [82659,"2021-10-15T01:35:02.284369125Z","12097726.8","157300","0.9871"],
    [82660,"2021-10-15T01:40:01.682153209Z","12097739.9","158200","0.9878"],
    [82661,"2021-10-15T01:45:01.475438273Z","12097753","157200","0.9881"],
    [82662,"2021-10-15T01:50:01.564411697Z","12097766.1","156600","0.9873"],
    [82663,"2021-10-15T01:55:02.373652438Z","12097779.2","156400","0.988"],
    [82664,"2021-10-15T02:00:01.566804381Z","12097792.2","158300","0.9876"],
    [82665,"2021-10-15T02:05:02.397913302Z","12097805.2","154800","0.9857"],
    [82666,"2021-10-15T02:10:01.772934411Z","12097818","154500","0.9868"],
    [82667,"2021-10-15T02:15:01.769499395Z","12097830.8","152600","0.9864"],
    [82668,"2021-10-15T02:20:01.85494766Z","12097843.5","153400","0.9873"],
    [82669,"2021-10-15T02:25:02.081281485Z","12097856.2","152500","0.9862"],
    [82670,"2021-10-15T02:30:02.263115637Z","12097869","152400","0.9861"],
    [82671,"2021-10-15T02:35:02.243619187Z","12097881.7","153400","0.9871"],
    [82672,"2021-10-15T02:40:02.249456003Z","12097894.5","153700","0.9867"],
    [82673,"2021-10-15T02:45:02.334574584Z","12097907.3","155800","0.9865"],
    [82674,"2021-10-15T02:50:01.43601363Z","12097920.3","156600","0.9871"],
    [82675,"2021-10-15T02:55:01.727428019Z","12097933.3","156100","0.9875"],
    [82676,"2021-10-15T03:00:01.830515504Z","12097946.4","156400","0.9864"],
    [82677,"2021-10-15T03:05:02.342688535Z","12097959.5","156600","0.9872"],
    [82678,"2021-10-15T03:10:01.862673636Z","12097972.5","156500","0.987"],
    [82679,"2021-10-15T03:15:01.901870268Z","12097985.5","156600","0.9872"],
    [82680,"2021-10-15T03:20:01.860236071Z","12097998.6","157200","0.9863"],
    [82681,"2021-10-15T03:25:01.488888322Z","12098011.6","156000","0.9869"],
    [82682,"2021-10-15T03:30:02.300122678Z","12098024.6","155900","0.9872"],
    [82683,"2021-10-15T03:35:02.36898643Z","12098037.7","155400","0.9877"],
    [82684,"2021-10-15T03:40:01.555729848Z","12098050.6","156300","0.9875"],
    [82685,"2021-10-15T03:45:02.273045526Z","12098063.5","153500","0.9869"],
    [82686,"2021-10-15T03:50:02.267881743Z","12098076.1","151000","0.9863"],
    [82687,"2021-10-15T03:55:02.054718002Z","12098087.7","139400","0.9974"],
    [82688,"2021-10-15T04:00:02.155663262Z","12098099.3","141000","0.9972"],
    [82689,"2021-10-15T04:05:02.020642331Z","12098111.8","156400","0.9874"],
    [82690,"2021-10-15T04:10:01.718734176Z","12098124.9","157000","0.9878"],
    [82691,"2021-10-15T04:15:01.452620182Z","12098137.9","156700","0.9881"],
    [82692,"2021-10-15T04:20:01.634507837Z","12098150.9","156300","0.9882"],
    [82693,"2021-10-15T04:25:01.623931465Z","12098163.9","156500","0.9881"],
    [82694,"2021-10-15T04:30:01.713816729Z","12098176.8","155000","0.9877"],
    [82695,"2021-10-15T04:35:01.676497768Z","12098189.6","153600","0.9879"],
    [82696,"2021-10-15T04:40:01.812308313Z","12098202.3","152700","0.9872"],
    [82697,"2021-10-15T04:45:01.894624403Z","12098214.2","140200","0.9975"],
    [82698,"2021-10-15T04:50:01.703395341Z","12098225.8","140000","0.9973"],
    [82699,"2021-10-15T04:55:01.764884188Z","12098237.7","156900","0.9877"],
    [82700,"2021-10-15T05:00:02.01726563Z","12098250.8","157100","0.9883"],
    [82701,"2021-10-15T05:05:01.534214289Z","12098263.8","155600","0.9888"],
    [82702,"2021-10-15T05:10:01.854862376Z","12098276.8","156500","0.9883"],
    [82703,"2021-10-15T05:15:01.868761422Z","12098289.8","155200","0.9881"],
    [82704,"2021-10-15T05:20:01.863699664Z","12098302.8","156100","0.988"],
    [82705,"2021-10-15T05:25:01.960576345Z","12098315.7","154800","0.9888"],
    [82706,"2021-10-15T05:30:02.128722495Z","12098328.3","150800","0.9873"],
    [82707,"2021-10-15T05:35:01.730435174Z","12098340.4","135900","0.9966"],
    [82708,"2021-10-15T05:40:01.530539774Z","12098351.8","138000","0.9974"],
    [82709,"2021-10-15T05:45:02.334384356Z","12098363.3","139400","0.9975"],
    [82710,"2021-10-15T05:50:02.249886956Z","12098375.5","155000","0.9865"],
    [82711,"2021-10-15T05:55:02.441327423Z","12098388.4","155300","0.986"],
    [82712,"2021-10-15T06:00:01.708372655Z","12098401.3","155000","0.9866"],
    [82713,"2021-10-15T06:05:01.6489332Z","12098414.1","154500","0.9867"],
    [82714,"2021-10-15T06:10:02.033824267Z","12098427","153800","0.9877"],
    [82715,"2021-10-15T06:15:01.895589827Z","12098439.6","150400","0.9865"],
    [82716,"2021-10-15T06:20:01.900434497Z","12098451.9","136900","0.9961"],
    [82717,"2021-10-15T06:25:02.140162896Z","12098463.3","137200","0.9971"],
    [82718,"2021-10-15T06:30:02.20180272Z","12098474.8","137900","0.9973"],
    [82719,"2021-10-15T06:35:02.085863905Z","12098486.4","142200","0.9974"],
    [82720,"2021-10-15T06:40:02.183631668Z","12098499.2","154800","0.9868"],
    [82721,"2021-10-15T06:45:01.968926188Z","12098512.1","155100","0.9875"],
    [82722,"2021-10-15T06:50:02.085905655Z","12098524.9","154000","0.9878"],
    [82723,"2021-10-15T06:55:02.357430126Z","12098537.7","153500","0.987"],
    [82724,"2021-10-15T07:00:01.532474458Z","12098550.4","152200","0.9872"],
    [82725,"2021-10-15T07:05:01.732901188Z","12098562.9","149700","0.9862"],
    [82726,"2021-10-15T07:10:01.622499114Z","12098574.6","137200","0.9974"],
    [82727,"2021-10-15T07:15:01.643409841Z","12098586.1","137900","0.9975"],
    [82728,"2021-10-15T07:20:01.743106461Z","12098597.6","147100","0.9936"],
    [82729,"2021-10-15T07:25:02.095519853Z","12098610.8","159900","0.9886"],
    [82730,"2021-10-15T07:30:02.316421443Z","12098624.2","159400","0.989"],
    [82731,"2021-10-15T07:35:02.222615362Z","12098637","137800","0.9965"],
    [82732,"2021-10-15T07:40:01.713833768Z","12098647.9","127300","0.997"],
    [82733,"2021-10-15T07:45:01.777305231Z","12098658.6","141900","0.9844"],
    [82734,"2021-10-15T07:50:01.888353223Z","12098670.3","140000","0.9847"],
    [82735,"2021-10-15T07:55:02.197079217Z","12098682","139800","0.9843"],
    [82736,"2021-10-15T08:00:01.692804616Z","12098693.6","139900","0.9849"],
    [82737,"2021-10-15T08:05:01.571491125Z","12098704.8","134300","0.9833"],
    [82738,"2021-10-15T08:10:01.579797414Z","12098716.4","141900","0.9863"],
    [82739,"2021-10-15T08:15:01.84989013Z","12098727.3","129600","0.9969"],
    [82740,"2021-10-15T08:20:01.990049056Z","12098738.5","151000","0.985"],
    [82741,"2021-10-15T08:25:01.459812066Z","12098751","151800","0.9861"],
    [82742,"2021-10-15T08:30:01.931923238Z","12098763.6","149000","0.986"],
    [82743,"2021-10-15T08:35:02.225691472Z","12098775.9","146100","0.9856"],
    [82744,"2021-10-15T08:40:02.158125505Z","12098787.8","128800","0.9969"],
    [82745,"2021-10-15T08:45:02.160785888Z","12098798.6","128700","0.9969"],
    [82746,"2021-10-15T08:50:01.806045492Z","12098810.5","147800","0.9863"],
    [82747,"2021-10-15T08:55:02.024638291Z","12098822.7","145600","0.9857"],
    [82748,"2021-10-15T09:00:02.412590071Z","12098834.9","145100","0.9866"],
    [82749,"2021-10-15T09:05:01.512377981Z","12098847.1","146500","0.9869"],
    [82750,"2021-10-15T09:10:02.413670505Z","12098859.2","145300","0.9864"],
    [82751,"2021-10-15T09:15:02.399669416Z","12098871.4","146000","0.9868"],
    [82752,"2021-10-15T09:20:01.706217819Z","12098883.5","147300","0.9856"],
    [82753,"2021-10-15T09:25:02.089432329Z","12098895.6","144900","0.9865"],
    [82754,"2021-10-15T09:30:01.798638132Z","12098907.8","149300","0.9858"],
    [82755,"2021-10-15T09:35:01.682232586Z","12098920.1","148900","0.9867"],
    [82756,"2021-10-15T09:40:01.477202703Z","12098932.5","147300","0.9865"],
    [82757,"2021-10-15T09:45:01.662717634Z","12098944.8","146400","0.9869"],
    [82758,"2021-10-15T09:50:01.850442095Z","12098957.1","147000","0.9866"],
    [82759,"2021-10-15T09:55:02.354143476Z","12098969.3","147000","0.9865"],
    [82760,"2021-10-15T10:00:01.829996993Z","12098981.5","147200","0.9858"],
    [82761,"2021-10-15T10:05:02.242807335Z","12098995.2","176300","0.9772"],
    [82762,"2021-10-15T10:10:01.63221986Z","12099007.9","145300","0.9837"],
    [82763,"2021-10-15T10:15:02.069857832Z","12099020.1","147300","0.9836"],
    [82764,"2021-10-15T10:20:02.047417253Z","12099032.3","147600","0.9856"],
    [82765,"2021-10-15T10:25:01.438961246Z","12099044.4","146700","0.9844"],
    [82766,"2021-10-15T10:30:02.11515943Z","12099056.6","148400","0.9857"],
    [82767,"2021-10-15T10:35:02.432554365Z","12099068.9","148000","0.9866"],
    [82768,"2021-10-15T10:40:02.294063051Z","12099081.8","176700","0.9772"],
    [82769,"2021-10-15T10:45:01.851488669Z","12099095","144800","0.9848"],
    [82770,"2021-10-15T10:50:02.295783198Z","12099107.1","144400","0.986"],
    [82771,"2021-10-15T10:55:02.02308408Z","12099119.1","144500","0.9858"],
    [82772,"2021-10-15T11:00:02.195537481Z","12099131.2","145300","0.9857"],
    [82773,"2021-10-15T11:05:01.76360424Z","12099143.3","145900","0.9866"],
    [82774,"2021-10-15T11:10:02.166100319Z","12099155.4","145700","0.9872"],
    [82775,"2021-10-15T11:15:02.322630562Z","12099167.6","145700","0.9866"],
    [82776,"2021-10-15T11:20:01.566371824Z","12099179.7","145800","0.9875"],
    [82777,"2021-10-15T11:25:01.936348489Z","12099191.9","146000","0.9873"],
    [82778,"2021-10-15T11:30:02.226664254Z","12099204.3","173800","0.9769"],
    [82779,"2021-10-15T11:35:02.256255801Z","12099218.1","146300","0.9863"],
    [82780,"2021-10-15T11:40:01.849608104Z","12099230.2","145900","0.9854"],
    [82781,"2021-10-15T11:45:01.859022441Z","12099242.3","145800","0.9856"],
    [82782,"2021-10-15T11:50:02.047964118Z","12099254.4","145800","0.9857"],
    [82783,"2021-10-15T11:55:01.499011009Z","12099266.5","146400","0.9867"],
    [82784,"2021-10-15T12:00:01.541418122Z","12099278.8","147300","0.9871"],
    [82785,"2021-10-15T12:05:01.489823631Z","12099291","147400","0.9876"],
    [82786,"2021-10-15T12:10:02.00141852Z","12099303.3","148200","0.9881"],
    [82787,"2021-10-15T12:15:02.05055241Z","12099316.2","177900","0.9785"],
    [82788,"2021-10-15T12:20:02.277056227Z","12099329.7","146600","0.989"],
    [82789,"2021-10-15T12:25:02.295495329Z","12099341.8","145300","0.9893"],
    [82790,"2021-10-15T12:30:01.662389956Z","12099353.8","145100","0.9888"],
    [82791,"2021-10-15T12:35:01.632122568Z","12099365.9","145500","0.9883"],
    [82792,"2021-10-15T12:40:02.155082092Z","12099378.1","146200","0.9892"],
    [82793,"2021-10-15T12:45:02.074574022Z","12099390.3","146500","0.9891"],
    [82794,"2021-10-15T12:50:02.1779958Z","12099402.5","147000","0.9892"],
    [82795,"2021-10-15T12:55:02.353591074Z","12099414.8","146700","0.9882"],
    [82796,"2021-10-15T13:00:02.44660618Z","12099427","146800","0.9885"],
    [82797,"2021-10-15T13:05:01.60812042Z","12099440.1","174900","0.9756"],
    [82798,"2021-10-15T13:10:01.942328369Z","12099453","144300","0.987"],
    [82799,"2021-10-15T13:15:01.925442293Z","12099465","144700","0.9865"],
    [82800,"2021-10-15T13:20:02.05208107Z","12099477","145100","0.9867"],
    [82801,"2021-10-15T13:25:02.43901462Z","12099489","143600","0.9863"],
    [82802,"2021-10-15T13:30:01.52559598Z","12099501","144200","0.9868"],
    [82803,"2021-10-15T13:35:02.323881887Z","12099513","144300","0.9871"],
    [82804,"2021-10-15T13:40:02.225228322Z","12099525","144100","0.9869"],
    [82805,"2021-10-15T13:45:02.100387912Z","12099537.1","144900","0.9867"],
    [82806,"2021-10-15T13:50:02.312054277Z","12099549.1","145200","0.9871"],
    [82807,"2021-10-15T13:55:02.390563809Z","12099561.1","145000","0.987"],
    [82808,"2021-10-15T14:00:01.587817649Z","12099575.1","146100","0.988"],
    [82809,"2021-10-15T14:05:02.083108046Z","12099587.1","144000","0.9882"],
    [82810,"2021-10-15T14:10:01.567375154Z","12099599","144300","0.9881"],
    [82811,"2021-10-15T14:15:02.378238558Z","12099611","144500","0.9879"],
    [82812,"2021-10-15T14:20:01.47084497Z","12099623","144600","0.9879"],
    [82813,"2021-10-15T14:25:01.936342819Z","12099635.1","145000","0.9887"],
    [82814,"2021-10-15T14:30:02.287706161Z","12099647.2","146200","0.9886"],
    [82815,"2021-10-15T14:35:02.141488459Z","12099659.4","146100","0.9883"],
    [82816,"2021-10-15T14:40:01.806118684Z","12099672.8","177400","0.9754"],
    [82817,"2021-10-15T14:45:01.923027072Z","12099685.6","145400","0.9864"],
    [82818,"2021-10-15T14:50:02.024744495Z","12099697.8","145900","0.986"],
    [82819,"2021-10-15T14:55:02.201537268Z","12099709.9","145700","0.985"],
    [82820,"2021-10-15T15:00:01.819596448Z","12099722","145900","0.9856"],
    [82821,"2021-10-15T15:05:01.52771299Z","12099734.1","145600","0.9861"],
    [82822,"2021-10-15T15:10:02.431127218Z","12099746.3","147800","0.9866"],
    [82823,"2021-10-15T15:15:01.479094428Z","12099759","177400","0.9753"],
    [82824,"2021-10-15T15:20:01.69612715Z","12099772.6","145700","0.9882"],
    [82825,"2021-10-15T15:25:02.198456183Z","12099784.8","144300","0.9876"],
    [82826,"2021-10-15T15:30:02.38989207Z","12099797.1","150200","0.9884"],
    [82827,"2021-10-15T15:35:02.172619051Z","12099809.6","150100","0.9883"],
    [82828,"2021-10-15T15:40:01.877563586Z","12099822.1","151300","0.9891"],
    [82829,"2021-10-15T15:45:01.97509089Z","12099834.8","175800","0.9756"],
    [82830,"2021-10-15T15:50:02.323958256Z","12099849.5","152000","0.986"],
    [82831,"2021-10-15T15:55:01.941972039Z","12099862","149800","0.9863"],
    [82832,"2021-10-15T16:00:01.985133614Z","12099874.5","150900","0.9857"],
    [82833,"2021-10-15T16:05:01.890531027Z","12099887.1","151300","0.988"],
    [82834,"2021-10-15T16:10:02.152002169Z","12099899.6","151200","0.9886"],
    [82835,"2021-10-15T16:15:02.431067654Z","12099914.1","181700","0.9798"],
    [82836,"2021-10-15T16:20:01.631640098Z","12099926.8","151400","0.9906"],
    [82837,"2021-10-15T16:25:01.699934991Z","12099939.3","150300","0.9895"],
    [82838,"2021-10-15T16:30:01.923428819Z","12099951.9","150600","0.9901"],
    [82839,"2021-10-15T16:35:01.710025732Z","12099964.5","152000","0.9897"],
    [82840,"2021-10-15T16:40:02.273863357Z","12099978.2","184200","0.9794"],
    [82841,"2021-10-15T16:45:02.097662421Z","12099992","152400","0.9896"],
    [82842,"2021-10-15T16:50:02.226690086Z","12100004.6","152000","0.9895"],
    [82843,"2021-10-15T16:55:01.885581573Z","12100017.3","152500","0.9889"],
    [82844,"2021-10-15T17:00:02.0772739Z","12100030.3","181700","0.9806"],
    [82845,"2021-10-15T17:05:01.797866195Z","12100044.8","152800","0.9907"],
    [82846,"2021-10-15T17:10:01.551656804Z","12100057.5","152500","0.9906"],
    [82847,"2021-10-15T17:15:01.497524441Z","12100070.2","153300","0.9908"],
    [82848,"2021-10-15T17:20:01.691448964Z","12100082.9","152300","0.9906"],
    [82849,"2021-10-15T17:25:01.556067637Z","12100095.8","178900","0.9805"],
    [82850,"2021-10-15T17:30:01.668665369Z","12100110.4","153200","0.9876"],
    [82851,"2021-10-15T17:35:01.755248027Z","12100123","151200","0.9878"],
    [82852,"2021-10-15T17:40:02.454174485Z","12100135.5","150800","0.9875"],
    [82853,"2021-10-15T17:45:02.246076212Z","12100148.1","151100","0.9876"],
    [82854,"2021-10-15T17:50:02.358663377Z","12100160.6","150800","0.9881"],
    [82855,"2021-10-15T17:55:01.68999102Z","12100174.6","180300","0.9788"],
    [82856,"2021-10-15T18:00:01.852247498Z","12100187.4","148300","0.9868"],
    [82857,"2021-10-15T18:05:01.738564964Z","12100199.7","144100","0.9862"],
    [82858,"2021-10-15T18:10:02.108401784Z","12100211.7","144600","0.9855"],
    [82859,"2021-10-15T18:15:01.91187006Z","12100223.6","143500","0.9869"],
    [82860,"2021-10-15T18:20:02.123771104Z","12100235.6","144600","0.9855"],
    [82861,"2021-10-15T18:25:02.199762005Z","12100247.7","145200","0.9868"],
    [82862,"2021-10-15T18:30:02.292295759Z","12100259.8","145700","0.9869"],
    [82863,"2021-10-15T18:35:02.119561506Z","12100271.8","144900","0.9871"],
    [82864,"2021-10-15T18:40:01.790918915Z","12100283.9","145300","0.9869"],
    [82865,"2021-10-15T18:45:01.57375134Z","12100296.2","173200","0.9759"],
    [82866,"2021-10-15T18:50:01.67528906Z","12100309.6","144500","0.9858"],
    [82867,"2021-10-15T18:55:02.269983925Z","12100321.5","143000","0.9832"],
    [82868,"2021-10-15T19:00:02.465706767Z","12100333.4","142800","0.9833"],
    [82869,"2021-10-15T19:05:02.150412475Z","12100345.2","142300","0.9834"],
    [82870,"2021-10-15T19:10:01.963103869Z","12100357","141800","0.9838"],
    [82871,"2021-10-15T19:15:01.75681546Z","12100368.7","139800","0.9831"],
    [82872,"2021-10-15T19:20:01.695331929Z","12100380.6","142800","0.983"],
    [82873,"2021-10-15T19:25:02.349090558Z","12100392.4","143400","0.9837"],
    [82874,"2021-10-15T19:30:01.713728391Z","12100404.2","143500","0.9841"],
    [82875,"2021-10-15T19:35:02.318516263Z","12100416","141600","0.9828"],
    [82876,"2021-10-15T19:40:02.358899305Z","12100427.8","140300","0.9824"],
    [82877,"2021-10-15T19:45:02.233445423Z","12100439.5","139600","0.9821"],
    [82878,"2021-10-15T19:50:02.434616335Z","12100451.3","141300","0.9823"],
    [82879,"2021-10-15T19:55:01.922522414Z","12100463.1","142900","0.9808"],
    [82880,"2021-10-15T20:00:01.464750054Z","12100475.4","170800","0.9776"],
    [82881,"2021-10-15T20:05:01.592749111Z","12100488.2","139700","0.9868"],
    [82882,"2021-10-15T20:10:01.775884337Z","12100500","141700","0.9861"],
    [82883,"2021-10-15T20:15:01.760976046Z","12100511.7","142500","0.9858"],
    [82884,"2021-10-15T20:20:01.672360781Z","12100523.4","140300","0.9865"],
    [82885,"2021-10-15T20:25:01.757189222Z","12100535.2","140700","0.9864"],
    [82886,"2021-10-15T20:30:02.362110479Z","12100547","143400","0.9861"],
    [82887,"2021-10-15T20:35:02.162135428Z","12100558.7","141800","0.9859"],
    [82888,"2021-10-15T20:40:01.476038713Z","12100570.4","140400","0.9866"],
    [82889,"2021-10-15T20:45:01.732613525Z","12100582.2","142700","0.9855"],
    [82890,"2021-10-15T20:50:01.581813853Z","12100594","139600","0.9856"],
    [82891,"2021-10-15T20:55:02.054559022Z","12100605.7","142200","0.9843"],
    [82892,"2021-10-15T21:00:02.24362755Z","12100617.5","143700","0.9857"],
    [82893,"2021-10-15T21:05:02.130125595Z","12100629.3","140400","0.9863"],
    [82894,"2021-10-15T21:10:02.027302197Z","12100641","142000","0.9852"],
    [82895,"2021-10-15T21:15:01.821098332Z","12100652.8","141800","0.9858"],
    [82896,"2021-10-15T21:20:01.87908952Z","12100664.5","139400","0.9873"],
    [82897,"2021-10-15T21:25:01.60873908Z","12100676.2","142600","0.9855"],
    [82898,"2021-10-15T21:30:01.892550165Z","12100688","140600","0.9861"],
    [82899,"2021-10-15T21:35:01.477581566Z","12100699.7","140700","0.986"],
    [82900,"2021-10-15T21:40:02.085378493Z","12100711.5","142200","0.9868"],
    [82901,"2021-10-15T21:45:01.882520023Z","12100723.2","140900","0.9858"],
    [82902,"2021-10-15T21:50:01.992460928Z","12100734.9","142500","0.9853"],
    [82903,"2021-10-15T21:55:01.99368917Z","12100746.6","138600","0.9872"],
    [82904,"2021-10-15T22:00:02.104456997Z","12100758.4","143000","0.9857"],
    [82905,"2021-10-15T22:05:01.763946544Z","12100770.1","140200","0.9866"],
    [82906,"2021-10-15T22:10:02.116706419Z","12100781.8","142500","0.9862"],
    [82907,"2021-10-15T22:15:01.639839614Z","12100793.5","140500","0.9861"],
    [82908,"2021-10-15T22:20:01.665983895Z","12100805.3","141900","0.987"],
    [82909,"2021-10-15T22:25:01.928371128Z","12100817.1","140700","0.987"],
    [82910,"2021-10-15T22:30:02.227542688Z","12100828.5","122000","0.9967"],
    [82911,"2021-10-15T22:35:02.239887668Z","12100838.7","122400","0.9971"],
    [82912,"2021-10-15T22:40:02.02006479Z","12100849.3","136200","0.9852"],
    [82913,"2021-10-15T22:45:01.803581764Z","12100860.6","135100","0.9855"],
    [82914,"2021-10-15T22:50:02.135398857Z","12100871.9","136100","0.9843"],
    [82915,"2021-10-15T22:55:02.306941853Z","12100883.2","135600","0.9845"],
    [82916,"2021-10-15T23:00:02.018492975Z","12100894.4","135400","0.9839"],
    [82917,"2021-10-15T23:05:01.795618338Z","12100905.6","133900","0.9835"],
    [82918,"2021-10-15T23:10:02.078430114Z","12100916.8","134700","0.9842"],
    [82919,"2021-10-15T23:15:01.970539263Z","12100928","134000","0.9837"],
    [82920,"2021-10-15T23:20:01.776335418Z","12100938.2","122600","0.9972"],
    [82921,"2021-10-15T23:25:02.135417265Z","12100948.5","128100","0.9916"],
    [82922,"2021-10-15T23:30:02.40739404Z","12100960","138900","0.9855"],
    [82923,"2021-10-15T23:35:02.16532113Z","12100971.6","138900","0.9842"],
    [82924,"2021-10-15T23:40:01.870326023Z","12100983.1","137400","0.984"],
    [82925,"2021-10-15T23:45:01.843125473Z","12100994.4","136500","0.9845"],
    [82926,"2021-10-15T23:50:01.738820708Z","12101005.7","135500","0.9837"],
    [82927,"2021-10-15T23:55:01.641713929Z","12101016.8","122500","0.9976"],
    [82928,"2021-10-16T00:00:02.039510878Z","12101027","123200","0.9975"],
    [82929,"2021-10-16T00:05:01.589292924Z","12101037.2","122600","0.9972"],
    [82930,"2021-10-16T00:10:02.297348919Z","12101048.2","136400","0.9851"],
    [82931,"2021-10-16T00:15:02.290537078Z","12101059.5","136800","0.984"],
    [82932,"2021-10-16T00:20:02.115230223Z","12101070.8","135800","0.9837"],
    [82933,"2021-10-16T00:25:01.488300923Z","12101082","135200","0.9843"],
    [82934,"2021-10-16T00:30:01.51553287Z","12101093.2","134800","0.983"],
    [82935,"2021-10-16T00:35:02.391913659Z","12101103.9","121500","0.9971"],
    [82936,"2021-10-16T00:40:02.189479283Z","12101114","123300","0.9976"],
    [82937,"2021-10-16T00:45:01.968814985Z","12101124.2","127900","0.9863"],
    [82938,"2021-10-16T00:50:02.051797195Z","12101135.5","136900","0.9835"],
    [82939,"2021-10-16T00:55:02.073428931Z","12101146.8","135900","0.9839"],
    [82940,"2021-10-16T01:00:02.081527792Z","12101158.1","136300","0.9839"],
    [82941,"2021-10-16T01:05:02.093555745Z","12101169.3","134800","0.9837"],
    [82942,"2021-10-16T01:10:02.514159398Z","12101180","122200","0.997"],
    [82943,"2021-10-16T01:15:02.22841924Z","12101190.1","122100","0.997"],
    [82944,"2021-10-16T01:20:02.336087214Z","12101200.3","122400","0.9972"],
    [82945,"2021-10-16T01:25:02.037097243Z","12101211","136200","0.9836"],
    [82946,"2021-10-16T01:30:02.136753304Z","12101222.3","137100","0.9842"],
    [82947,"2021-10-16T01:35:01.745060165Z","12101233.6","134700","0.9837"],
    [82948,"2021-10-16T01:40:02.208895224Z","12101244.9","135200","0.9843"],
    [82949,"2021-10-16T01:45:02.011820396Z","12101256","134000","0.9831"],
    [82950,"2021-10-16T01:50:01.966390791Z","12101266.1","121700","0.9974"],
    [82951,"2021-10-16T01:55:02.11590928Z","12101276.3","122200","0.9972"],
    [82952,"2021-10-16T02:00:02.28750462Z","12101286.6","136300","0.9841"],
    [82953,"2021-10-16T02:05:02.087367785Z","12101298","136600","0.984"],
    [82954,"2021-10-16T02:10:01.670822079Z","12101309.3","136600","0.9836"],
    [82955,"2021-10-16T02:15:02.412495994Z","12101320.6","135700","0.9826"],
    [82956,"2021-10-16T02:20:02.469907304Z","12101331.8","134600","0.9827"],
    [82957,"2021-10-16T02:25:02.05781798Z","12101342.5","120400","0.9967"],
    [82958,"2021-10-16T02:30:02.160276689Z","12101352.6","122500","0.9972"],
    [82959,"2021-10-16T02:35:02.136862716Z","12101362.7","122100","0.9972"],
    [82960,"2021-10-16T02:40:01.533917376Z","12101373.6","136400","0.9834"],
    [82961,"2021-10-16T02:45:02.326225628Z","12101384.9","135900","0.9834"],
    [82962,"2021-10-16T02:50:01.561241621Z","12101396.2","134700","0.9825"],
    [82963,"2021-10-16T02:55:01.813205729Z","12101407.4","135200","0.9841"],
    [82964,"2021-10-16T03:00:02.053329226Z","12101418.6","133800","0.984"],
    [82965,"2021-10-16T03:05:02.002976535Z","12101428.7","121600","0.9973"],
    [82966,"2021-10-16T03:10:01.508470121Z","12101438.8","120700","0.9971"],
    [82967,"2021-10-16T03:15:02.25523347Z","12101449.3","134300","0.9837"],
    [82968,"2021-10-16T03:20:02.405577312Z","12101460.5","135300","0.9838"],
    [82969,"2021-10-16T03:25:02.120977323Z","12101471.8","134600","0.9849"],
    [82970,"2021-10-16T03:30:02.338803204Z","12101483","133800","0.9839"],
    [82971,"2021-10-16T03:35:02.290241791Z","12101494.1","132900","0.9842"],
    [82972,"2021-10-16T03:40:01.673144221Z","12101504.8","119400","0.9962"],
    [82973,"2021-10-16T03:45:01.782041199Z","12101514.9","121400","0.9973"],
    [82974,"2021-10-16T03:50:01.658794081Z","12101525","127100","0.9869"],
    [82975,"2021-10-16T03:55:01.953501434Z","12101536.2","135700","0.9839"],
    [82976,"2021-10-16T04:00:02.0644283Z","12101547.4","136000","0.9848"],
    [82977,"2021-10-16T04:05:01.853765052Z","12101558.6","134700","0.9848"],
    [82978,"2021-10-16T04:10:02.042378127Z","12101569.8","135800","0.9853"],
    [82979,"2021-10-16T04:15:01.947349555Z","12101581","134600","0.9857"],
    [82980,"2021-10-16T04:20:01.840522566Z","12101591.5","121900","0.9975"],
    [82981,"2021-10-16T04:25:02.168253799Z","12101601.6","120900","0.9974"],
    [82982,"2021-10-16T04:30:02.139362179Z","12101612.3","139400","0.9843"],
    [82983,"2021-10-16T04:35:01.920243093Z","12101623.9","141300","0.9849"],
    [82984,"2021-10-16T04:40:02.424484378Z","12101635.4","122900","0.9967"],
    [82985,"2021-10-16T04:45:02.220267238Z","12101645.6","122900","0.9973"],
    [82986,"2021-10-16T04:50:02.230848798Z","12101656.5","142600","0.9865"],
    [82987,"2021-10-16T04:55:01.706249765Z","12101668.3","140800","0.9871"],
    [82988,"2021-10-16T05:00:01.766742739Z","12101679.8","122700","0.9971"],
    [82989,"2021-10-16T05:05:01.564980523Z","12101690","122000","0.9974"],
    [82990,"2021-10-16T05:10:01.988672136Z","12101700.3","136300","0.9865"],
    [82991,"2021-10-16T05:15:01.780874094Z","12101711.6","135900","0.9849"],
    [82992,"2021-10-16T05:20:01.878915103Z","12101722.8","136200","0.9844"],
    [82993,"2021-10-16T05:25:01.567054734Z","12101734","132900","0.9834"],
    [82994,"2021-10-16T05:30:02.473637661Z","12101745.1","132600","0.984"],
    [82995,"2021-10-16T05:35:02.35849163Z","12101756.1","132300","0.985"],
    [82996,"2021-10-16T05:40:01.438642574Z","12101766.1","119400","0.9971"],
    [82997,"2021-10-16T05:45:02.159810463Z","12101776.2","120700","0.9972"],
    [82998,"2021-10-16T05:50:02.263271767Z","12101787.4","140400","0.9843"],
    [82999,"2021-10-16T05:55:02.04858254Z","12101799","138600","0.9834"],
    [83000,"2021-10-16T06:00:02.156996013Z","12101809.9","121000","0.9973"],
    [83001,"2021-10-16T06:05:02.030735233Z","12101819.9","121100","0.9971"],
    [83002,"2021-10-16T06:10:01.932971488Z","12101830.8","140400","0.9852"],
    [83003,"2021-10-16T06:15:01.93501148Z","12101842.4","138800","0.9857"],
    [83004,"2021-10-16T06:20:01.88215504Z","12101853.4","119000","0.9962"],
    [83005,"2021-10-16T06:25:01.583208452Z","12101863.4","121000","0.9975"],
    [83006,"2021-10-16T06:30:02.021187966Z","12101873.6","133700","0.9838"],
    [83007,"2021-10-16T06:35:01.667350057Z","12101884.7","134000","0.9838"],
    [83008,"2021-10-16T06:40:01.874987298Z","12101895.8","133700","0.9837"],
    [83009,"2021-10-16T06:45:01.865249192Z","12101906.9","133500","0.9843"],
    [83010,"2021-10-16T06:50:02.182170587Z","12101917.9","132400","0.9841"],
    [83011,"2021-10-16T06:55:01.854039464Z","12101928.4","120300","0.9972"],
    [83012,"2021-10-16T07:00:01.772386239Z","12101938.4","120800","0.9975"],
    [83013,"2021-10-16T07:05:01.76053244Z","12101949.2","139900","0.9838"],
    [83014,"2021-10-16T07:10:02.261696418Z","12101960.8","139700","0.9847"],
    [83015,"2021-10-16T07:15:02.470738747Z","12101972.4","138600","0.9842"],
    [83016,"2021-10-16T07:20:01.511353593Z","12101982.5","120300","0.9975"],
    [83017,"2021-10-16T07:25:02.06141781Z","12101992.9","140200","0.9854"],
    [83018,"2021-10-16T07:30:02.271748755Z","12102004.5","139100","0.9845"],
    [83019,"2021-10-16T07:35:02.326049076Z","12102016.6","144500","0.9868"],
    [83020,"2021-10-16T07:40:02.111864033Z","12102027.8","122600","0.9972"],
    [83021,"2021-10-16T07:45:02.436714149Z","12102037.9","122400","0.9971"],
    [83022,"2021-10-16T07:50:01.796640341Z","12102049","137100","0.9841"],
    [83023,"2021-10-16T07:55:02.349061548Z","12102060.3","135700","0.984"],
    [83024,"2021-10-16T08:00:02.483792682Z","12102071.7","139400","0.9852"],
    [83025,"2021-10-16T08:05:01.508711296Z","12102083.3","140200","0.9846"],
    [83026,"2021-10-16T08:10:01.807501662Z","12102095","140100","0.9857"],
    [83027,"2021-10-16T08:15:01.684612143Z","12102106.7","140500","0.9852"],
    [83028,"2021-10-16T08:20:01.776070279Z","12102118.4","140500","0.9857"],
    [83029,"2021-10-16T08:25:01.737619715Z","12102130","139700","0.9858"],
    [83030,"2021-10-16T08:30:01.887634358Z","12102141.7","139500","0.9842"],
    [83031,"2021-10-16T08:35:01.636452136Z","12102153.3","139800","0.9858"],
    [83032,"2021-10-16T08:40:01.675407207Z","12102164.9","139200","0.9854"],
    [83033,"2021-10-16T08:45:01.82658068Z","12102176.6","139800","0.9854"],
    [83034,"2021-10-16T08:50:01.751192455Z","12102188.2","140300","0.9856"],
    [83035,"2021-10-16T08:55:02.116883849Z","12102199.8","139100","0.9853"],
    [83036,"2021-10-16T09:00:02.265468559Z","12102211.4","140200","0.9854"],
    [83037,"2021-10-16T09:05:02.04928731Z","12102223.1","140100","0.9851"],
    [83038,"2021-10-16T09:10:01.591212217Z","12102234.3","134500","0.9845"],
    [83039,"2021-10-16T09:15:01.804192279Z","12102245.5","135300","0.9852"],
    [83040,"2021-10-16T09:20:01.612310849Z","12102256.7","135900","0.9846"],
    [83041,"2021-10-16T09:25:01.778922934Z","12102268","136000","0.9845"],
    [83042,"2021-10-16T09:30:02.012568075Z","12102279.2","135800","0.9846"],
    [83043,"2021-10-16T09:35:01.676323286Z","12102290.5","135700","0.9847"],
    [83044,"2021-10-16T09:40:02.214898703Z","12102301.7","135300","0.9841"],
    [83045,"2021-10-16T09:45:02.094219888Z","12102313","135500","0.9845"],
    [83046,"2021-10-16T09:50:02.088955298Z","12102324.3","135700","0.9854"],
    [83047,"2021-10-16T09:55:02.046209527Z","12102335.5","136100","0.9845"],
    [83048,"2021-10-16T10:00:02.163944759Z","12102346.8","135500","0.9836"],
    [83049,"2021-10-16T10:05:02.351037238Z","12102358.1","136100","0.985"],
    [83050,"2021-10-16T10:10:01.453496929Z","12102369.3","132200","0.9864"],
    [83051,"2021-10-16T10:15:02.269535431Z","12102380.5","132100","0.985"],
    [83052,"2021-10-16T10:20:02.216586515Z","12102392","158600","0.9739"],
    [83053,"2021-10-16T10:25:01.926076245Z","12102404.6","132100","0.9843"],
    [83054,"2021-10-16T10:30:01.615385837Z","12102415.7","131600","0.9849"],
    [83055,"2021-10-16T10:35:02.333589777Z","12102426.9","132300","0.9858"],
    [83056,"2021-10-16T10:40:01.906932697Z","12102439.3","157600","0.9756"],
    [83057,"2021-10-16T10:45:01.721537974Z","12102451","136100","0.9844"],
    [83058,"2021-10-16T10:50:01.786825828Z","12102462.1","134900","0.9845"],
    [83059,"2021-10-16T10:55:01.8497678Z","12102473.3","135700","0.9833"],
    [83060,"2021-10-16T11:00:02.194389444Z","12102486.2","158600","0.9751"],
    [83061,"2021-10-16T11:05:02.199074334Z","12102497.6","135300","0.983"],
    [83062,"2021-10-16T11:10:01.54564254Z","12102508.9","136000","0.9841"],
    [83063,"2021-10-16T11:15:02.369799722Z","12102521.3","159200","0.9745"],
    [83064,"2021-10-16T11:20:01.547264437Z","12102533.4","134300","0.9863"],
    [83065,"2021-10-16T11:25:02.361568598Z","12102544.7","133800","0.9872"],
    [83066,"2021-10-16T11:30:02.468002051Z","12102556.1","136300","0.9856"],
    [83067,"2021-10-16T11:35:02.160518314Z","12102569.2","140200","0.9877"],
    [83068,"2021-10-16T11:40:02.368194432Z","12102580.6","137700","0.984"],
    [83069,"2021-10-16T11:45:02.240311135Z","12102592","137500","0.9841"],
    [83070,"2021-10-16T11:50:02.254708209Z","12102604.5","160500","0.9751"],
    [83071,"2021-10-16T11:55:01.951922611Z","12102616.5","134800","0.9857"],
    [83072,"2021-10-16T12:00:02.134986453Z","12102627.9","137600","0.9849"],
    [83073,"2021-10-16T12:05:01.908515618Z","12102639.5","160400","0.9758"],
    [83074,"2021-10-16T12:10:02.316764706Z","12102652.6","137200","0.9844"],
    [83075,"2021-10-16T12:15:02.13684897Z","12102663.9","137900","0.984"],
    [83076,"2021-10-16T12:20:02.226122909Z","12102675.3","137300","0.9845"],
    [83077,"2021-10-16T12:25:02.090702981Z","12102688.3","159700","0.9758"],
    [83078,"2021-10-16T12:30:02.225862845Z","12102700","134400","0.9855"],
    [83079,"2021-10-16T12:35:02.202976679Z","12102711.3","135500","0.9846"],
    [83080,"2021-10-16T12:40:01.984413863Z","12102723.3","161800","0.9769"],
    [83081,"2021-10-16T12:45:02.001095586Z","12102735.9","135600","0.9845"],
    [83082,"2021-10-16T12:50:01.999385107Z","12102747.3","135400","0.9842"],
    [83083,"2021-10-16T12:55:02.369545932Z","12102758.8","156500","0.9701"],
    [83084,"2021-10-16T13:00:01.472139994Z","12102772.1","138900","0.9861"],
    [83085,"2021-10-16T13:05:02.361062897Z","12102783.5","136100","0.9835"],
    [83086,"2021-10-16T13:10:02.258099261Z","12102794.9","138000","0.985"],
    [83087,"2021-10-16T13:15:02.121985115Z","12102807.4","161400","0.9755"],
    [83088,"2021-10-16T13:20:02.237228923Z","12102819.6","134800","0.9846"],
    [83089,"2021-10-16T13:25:02.171480964Z","12102831","137100","0.983"],
    [83090,"2021-10-16T13:30:02.335494345Z","12102842.7","162000","0.9741"],
    [83091,"2021-10-16T13:35:02.151953768Z","12102855.6","135500","0.9843"],
    [83092,"2021-10-16T13:40:01.698662399Z","12102866.8","138000","0.9844"],
    [83093,"2021-10-16T13:45:01.806309219Z","12102878.1","136800","0.9844"],
    [83094,"2021-10-16T13:50:02.080509773Z","12102889.8","159100","0.9732"],
    [83095,"2021-10-16T13:55:02.205081169Z","12102902.5","132800","0.9836"],
    [83096,"2021-10-16T14:00:02.219111071Z","12102913.7","135400","0.9835"],
    [83097,"2021-10-16T14:05:02.094765169Z","12102925","137000","0.9846"],
    [83098,"2021-10-16T14:10:01.67355615Z","12102937.6","159300","0.9757"],
    [83099,"2021-10-16T14:15:01.6732296Z","12102949.5","136400","0.9838"],
    [83100,"2021-10-16T14:20:01.485622418Z","12102960.8","134100","0.985"],
    [83101,"2021-10-16T14:25:01.562141598Z","12102972.4","160400","0.9761"],
    [83102,"2021-10-16T14:30:01.885524806Z","12102985.4","137600","0.9861"],
    [83103,"2021-10-16T14:35:01.599006574Z","12102996.7","134000","0.9845"],
    [83104,"2021-10-16T14:40:02.067261957Z","12103008","135500","0.9842"],
    [83105,"2021-10-16T14:45:01.963166415Z","12103020.7","158000","0.9757"],
    [83106,"2021-10-16T14:50:02.023978448Z","12103032.3","133800","0.9852"],
    [83107,"2021-10-16T14:55:01.828337915Z","12103043.4","134800","0.9842"],
    [83108,"2021-10-16T15:00:02.018382993Z","12103054.5","134700","0.9853"],
    [83109,"2021-10-16T15:05:01.83688093Z","12103067","156900","0.9751"],
    [83110,"2021-10-16T15:10:01.524310476Z","12103078.6","135500","0.9842"],
    [83111,"2021-10-16T15:15:02.320946883Z","12103089.8","136100","0.9841"],
    [83112,"2021-10-16T15:20:01.480454763Z","12103100.9","133600","0.9841"],
    [83113,"2021-10-16T15:25:02.200612796Z","12103113.9","158300","0.9762"],
    [83114,"2021-10-16T15:30:02.45647429Z","12103125.1","136400","0.9846"],
    [83115,"2021-10-16T15:35:02.110935026Z","12103136.3","134300","0.9836"],
    [83116,"2021-10-16T15:40:02.361112376Z","12103148.5","159000","0.9763"],
    [83117,"2021-10-16T15:45:02.303083244Z","12103160.5","130900","0.9842"],
    [83118,"2021-10-16T15:50:01.58050277Z","12103171.6","133000","0.9833"],
    [83119,"2021-10-16T15:55:02.283242453Z","12103182.7","133800","0.985"],
    [83120,"2021-10-16T16:00:02.477428804Z","12103195.1","157400","0.9762"],
    [83121,"2021-10-16T16:05:02.201564635Z","12103206.7","133200","0.9837"],
    [83122,"2021-10-16T16:10:01.649996873Z","12103217.7","134800","0.9836"],
    [83123,"2021-10-16T16:15:01.458231475Z","12103228.8","134800","0.9836"],
    [83124,"2021-10-16T16:20:01.720134887Z","12103241.1","158500","0.9763"],
    [83125,"2021-10-16T16:25:02.245250259Z","12103253.2","131200","0.9851"],
    [83126,"2021-10-16T16:30:02.318470874Z","12103264.3","134700","0.9851"],
    [83127,"2021-10-16T16:35:02.142074654Z","12103276.2","159400","0.9769"],
    [83128,"2021-10-16T16:40:02.29919047Z","12103288.7","132900","0.9854"],
    [83129,"2021-10-16T16:45:02.286818167Z","12103299.9","133000","0.9852"],
    [83130,"2021-10-16T16:50:02.219925332Z","12103311","133300","0.985"],
    [83131,"2021-10-16T16:55:01.610991831Z","12103322.6","159800","0.9763"],
    [83132,"2021-10-16T17:00:01.776595518Z","12103335.2","133200","0.9858"],
    [83133,"2021-10-16T17:05:01.775849353Z","12103346.4","134800","0.9837"],
    [83134,"2021-10-16T17:10:02.252554934Z","12103357.6","136400","0.983"],
    [83135,"2021-10-16T17:15:02.206525964Z","12103369.9","158200","0.9747"],
    [83136,"2021-10-16T17:20:02.37995937Z","12103381.8","132200","0.9845"],
    [83137,"2021-10-16T17:25:01.77027962Z","12103393","133500","0.9838"],
    [83138,"2021-10-16T17:30:01.954272722Z","12103404.3","157500","0.9707"],
    [83139,"2021-10-16T17:35:01.87034885Z","12103417.3","137100","0.9863"],
    [83140,"2021-10-16T17:40:01.844630346Z","12103428.5","132400","0.9841"],
    [83141,"2021-10-16T17:45:01.637132197Z","12103439.7","134300","0.9841"],
    [83142,"2021-10-16T17:50:01.729937752Z","12103452.1","157500","0.976"],
    [83143,"2021-10-16T17:55:02.235409902Z","12103464","132100","0.985"],
    [83144,"2021-10-16T18:00:02.509392609Z","12103475","131500","0.9857"],
    [83145,"2021-10-16T18:05:02.336261285Z","12103486","130800","0.9855"],
    [83146,"2021-10-16T18:10:01.729567146Z","12103497.8","156400","0.977"],
    [83147,"2021-10-16T18:15:01.656583267Z","12103509.9","133000","0.9846"],
    [83148,"2021-10-16T18:20:01.795286956Z","12103521","135300","0.985"],
    [83149,"2021-10-16T18:25:01.679310336Z","12103532.1","134000","0.9847"],
    [83150,"2021-10-16T18:30:01.738302816Z","12103544.9","135300","0.9873"],
    [83151,"2021-10-16T18:35:01.666494176Z","12103555.9","131100","0.9844"],
    [83152,"2021-10-16T18:40:01.684454877Z","12103566.8","130300","0.9849"],
    [83153,"2021-10-16T18:45:01.671374041Z","12103577.7","131400","0.9837"],
    [83154,"2021-10-16T18:50:02.405811971Z","12103589.6","154100","0.9738"],
    [83155,"2021-10-16T18:55:01.761622034Z","12103601.2","129000","0.9849"],
    [83156,"2021-10-16T19:00:01.887751698Z","12103612.1","130200","0.9847"],
    [83157,"2021-10-16T19:05:01.649247623Z","12103623","129100","0.9845"],
    [83158,"2021-10-16T19:10:01.684801837Z","12103634.7","154200","0.9743"],
    [83159,"2021-10-16T19:15:01.753345467Z","12103646.4","129300","0.9848"],
    [83160,"2021-10-16T19:20:01.870617802Z","12103657.4","129700","0.9846"],
    [83161,"2021-10-16T19:25:01.512397697Z","12103668.3","130300","0.9847"],
    [83162,"2021-10-16T19:30:02.358578085Z","12103680.8","154900","0.9722"],
    [83163,"2021-10-16T19:35:02.065122205Z","12103691.9","134100","0.9822"],
    [83164,"2021-10-16T19:40:02.128610974Z","12103702.9","133300","0.9819"],
    [83165,"2021-10-16T19:45:02.121466345Z","12103713.8","131700","0.9835"],
    [83166,"2021-10-16T19:50:02.006586918Z","12103725.8","153800","0.9731"],
    [83167,"2021-10-16T19:55:01.803234777Z","12103737.2","130700","0.9832"],
    [83168,"2021-10-16T20:00:02.178005383Z","12103748","129400","0.984"],
    [83169,"2021-10-16T20:05:01.72271764Z","12103758.9","129100","0.9843"],
    [83170,"2021-10-16T20:10:02.400370672Z","12103770.3","155000","0.9724"],
    [83171,"2021-10-16T20:15:02.29384064Z","12103782.4","131700","0.9809"],
    [83172,"2021-10-16T20:20:02.339654336Z","12103793.3","134500","0.9833"],
    [83173,"2021-10-16T20:25:01.842146433Z","12103804.2","134200","0.9822"],
    [83174,"2021-10-16T20:30:02.094692997Z","12103816.8","153200","0.9718"],
    [83175,"2021-10-16T20:35:01.667313913Z","12103827.7","130000","0.9833"],
    [83176,"2021-10-16T20:40:01.733463047Z","12103838.5","128300","0.9832"],
    [83177,"2021-10-16T20:45:01.736238131Z","12103849.3","129000","0.9856"],
    [83178,"2021-10-16T20:50:01.541287674Z","12103860.4","154100","0.972"],
    [83179,"2021-10-16T20:55:02.191173151Z","12103872.6","129200","0.9852"],
    [83180,"2021-10-16T21:00:02.209053615Z","12103883.4","129300","0.9855"],
    [83181,"2021-10-16T21:05:01.927438703Z","12103894.2","127600","0.9848"],
    [83182,"2021-10-16T21:10:02.365869488Z","12103905.2","151400","0.9693"],
    [83183,"2021-10-16T21:15:02.335448981Z","12103917.5","127900","0.9846"],
    [83184,"2021-10-16T21:20:01.521499205Z","12103928.3","129500","0.9842"],
    [83185,"2021-10-16T21:25:01.808047404Z","12103939.2","129800","0.9844"],
    [83186,"2021-10-16T21:30:02.123171379Z","12103950.7","152900","0.9703"],
    [83187,"2021-10-16T21:35:01.801103326Z","12103962.5","129000","0.9828"],
    [83188,"2021-10-16T21:40:01.61502306Z","12103973.3","129700","0.9822"],
    [83189,"2021-10-16T21:45:01.705697487Z","12103984.1","130300","0.9821"],
    [83190,"2021-10-16T21:50:01.599745606Z","12103994.9","130100","0.9818"],
    [83191,"2021-10-16T21:55:01.78289193Z","12104007.3","132400","0.9833"],
    [83192,"2021-10-16T22:00:01.949699651Z","12104018.1","129000","0.9835"],
    [83193,"2021-10-16T22:05:02.479683405Z","12104028.9","129900","0.9821"],
    [83194,"2021-10-16T22:10:02.152456713Z","12104039.7","130600","0.9817"],
    [83195,"2021-10-16T22:15:02.165085916Z","12104051.1","153500","0.9725"],
    [83196,"2021-10-16T22:20:02.090693603Z","12104064.4","152300","0.9864"],
    [83197,"2021-10-16T22:25:02.046541127Z","12104077.1","154800","0.9862"],
    [83198,"2021-10-16T22:30:02.405456104Z","12104091.5","178400","0.9781"],
    [83199,"2021-10-16T22:35:01.936551671Z","12104105.5","154200","0.9883"],
    [83200,"2021-10-16T22:40:02.231272991Z","12104118.6","178800","0.9771"],
    [83201,"2021-10-16T22:45:01.813360396Z","12104133.4","177000","0.976"],
    [83202,"2021-10-16T22:50:01.841560894Z","12104147","155100","0.9881"],
    [83203,"2021-10-16T22:55:01.866227198Z","12104160.5","176800","0.9794"],
    [83204,"2021-10-16T23:00:02.326739598Z","12104175.3","159800","0.9902"],
    [83205,"2021-10-16T23:05:02.292376436Z","12104188","149900","0.989"],
    [83206,"2021-10-16T23:10:02.278051113Z","12104201.4","173800","0.9778"],
    [83207,"2021-10-16T23:15:02.208462219Z","12104215.4","148100","0.9874"],
    [83208,"2021-10-16T23:20:02.392017826Z","12104227.9","148900","0.9877"],
    [83209,"2021-10-16T23:25:01.489503409Z","12104241.8","174300","0.978"],
    [83210,"2021-10-16T23:30:01.589627437Z","12104255.4","152300","0.9868"],
    [83211,"2021-10-16T23:35:02.384511694Z","12104268","153100","0.9872"],
    [83212,"2021-10-16T23:40:01.853916949Z","12104282.1","174400","0.9784"],
    [83213,"2021-10-16T23:45:01.86066107Z","12104295.6","153900","0.9868"],
    [83214,"2021-10-16T23:50:01.746846955Z","12104308.4","176800","0.9772"],
    [83215,"2021-10-16T23:55:02.030297731Z","12104323.2","176500","0.9791"],
    [83216,"2021-10-17T00:00:02.242058959Z","12104336.3","152500","0.9894"],
    [83217,"2021-10-17T00:05:01.506606933Z","12104349.9","176100","0.9785"],
    [83218,"2021-10-17T00:10:02.143282419Z","12104364.5","154300","0.9865"],
    [83219,"2021-10-17T00:15:02.424094512Z","12104377.1","149800","0.9876"],
    [83220,"2021-10-17T00:20:01.657360508Z","12104390.5","172900","0.976"],
    [83221,"2021-10-17T00:25:01.934295286Z","12104404.3","151900","0.987"],
    [83222,"2021-10-17T00:30:02.021111315Z","12104416.8","152800","0.9876"],
    [83223,"2021-10-17T00:35:01.678106812Z","12104430.6","174000","0.9759"],
    [83224,"2021-10-17T00:40:01.701082178Z","12104444.3","151400","0.9863"],
    [83225,"2021-10-17T00:45:01.606829529Z","12104456.8","153500","0.9871"],
    [83226,"2021-10-17T00:50:01.745792617Z","12104471.2","175700","0.9802"],
    [83227,"2021-10-17T00:55:02.309166748Z","12104484.8","154400","0.9874"],
    [83228,"2021-10-17T01:00:02.47357362Z","12104498","177700","0.9811"],
    [83229,"2021-10-17T01:05:02.365589196Z","12104512.7","176800","0.9808"],
    [83230,"2021-10-17T01:10:01.630169687Z","12104525.7","150700","0.9888"],
    [83231,"2021-10-17T01:15:02.345129129Z","12104538.9","174400","0.9814"],
    [83232,"2021-10-17T01:20:01.46108794Z","12104553.1","150200","0.9886"],
    [83233,"2021-10-17T01:25:01.551465711Z","12104565.5","151000","0.9877"],
    [83234,"2021-10-17T01:30:01.730835123Z","12104578.9","173600","0.9808"],
    [83235,"2021-10-17T01:35:02.331884293Z","12104592.9","147800","0.9891"],
    [83236,"2021-10-17T01:40:02.040506568Z","12104605.4","149300","0.9892"],
    [83237,"2021-10-17T01:45:01.907134186Z","12104619.3","174500","0.9801"],
    [83238,"2021-10-17T01:50:01.821782842Z","12104633.3","155300","0.9892"],
    [83239,"2021-10-17T01:55:01.575579565Z","12104646.1","156300","0.9891"],
    [83240,"2021-10-17T02:00:01.999856102Z","12104660.7","176300","0.981"],
    [83241,"2021-10-17T02:05:01.496069323Z","12104674.2","152700","0.9887"],
    [83242,"2021-10-17T02:10:01.88149587Z","12104686.9","173300","0.978"],
    [83243,"2021-10-17T02:15:01.866247019Z","12104701.4","173100","0.9802"],
    [83244,"2021-10-17T02:20:02.099013698Z","12104714.2","150700","0.9886"],
    [83245,"2021-10-17T02:25:01.660152242Z","12104727","175100","0.9805"],
    [83246,"2021-10-17T02:30:02.100071743Z","12104741.4","155400","0.9899"],
    [83247,"2021-10-17T02:35:02.092315656Z","12104753.9","148700","0.9896"],
    [83248,"2021-10-17T02:40:01.743307336Z","12104767.2","173000","0.9791"],
    [83249,"2021-10-17T02:45:01.687947154Z","12104781.4","150000","0.9878"],
    [83250,"2021-10-17T02:50:01.884654545Z","12104793.9","153000","0.9884"],
    [83251,"2021-10-17T02:55:02.261526808Z","12104807.8","176900","0.9803"],
    [83252,"2021-10-17T03:00:02.42645349Z","12104821.9","154700","0.9891"],
    [83253,"2021-10-17T03:05:02.434275389Z","12104834.7","153600","0.9899"],
    [83254,"2021-10-17T03:10:01.81894236Z","12104849.3","176200","0.9817"],
    [83255,"2021-10-17T03:15:01.847841277Z","12104862.7","151800","0.9881"],
    [83256,"2021-10-17T03:20:01.807080937Z","12104875.4","174800","0.9782"],
    [83257,"2021-10-17T03:25:01.861441734Z","12104889.9","173000","0.9797"],
    [83258,"2021-10-17T03:30:01.918164372Z","12104902.6","152900","0.9879"],
    [83259,"2021-10-17T03:35:01.668181494Z","12104915.7","174300","0.9817"],
    [83260,"2021-10-17T03:40:01.932169779Z","12104930","152500","0.9883"],
    [83261,"2021-10-17T03:45:01.786956966Z","12104942.5","149700","0.9891"],
    [83262,"2021-10-17T03:50:01.985730204Z","12104955.7","172400","0.9794"],
    [83263,"2021-10-17T03:55:01.764863748Z","12104969.9","149300","0.9879"],
    [83264,"2021-10-17T04:00:01.882580189Z","12104982.5","153300","0.9877"],
    [83265,"2021-10-17T04:05:01.657975314Z","12104996.4","176400","0.9797"],
    [83266,"2021-10-17T04:10:01.614663491Z","12105010.4","155400","0.9881"],
    [83267,"2021-10-17T04:15:02.396814498Z","12105023.3","154500","0.989"],
    [83268,"2021-10-17T04:20:01.505843162Z","12105037.8","176600","0.9815"],
    [83269,"2021-10-17T04:25:01.896880066Z","12105051.4","151900","0.9897"],
    [83270,"2021-10-17T04:30:02.033862643Z","12105064.2","174900","0.9791"],
    [83271,"2021-10-17T04:35:01.930282446Z","12105078.8","173700","0.9802"],
    [83272,"2021-10-17T04:40:01.939740134Z","12105091.6","151300","0.9893"],
    [83273,"2021-10-17T04:45:01.803282956Z","12105104.6","174200","0.9819"],
    [83274,"2021-10-17T04:50:01.925124316Z","12105118.9","155300","0.9893"],
    [83275,"2021-10-17T04:55:01.721023167Z","12105131.5","148400","0.9896"],
    [83276,"2021-10-17T05:00:01.899247879Z","12105145","174700","0.9803"],
    [83277,"2021-10-17T05:05:01.552394858Z","12105159.2","150100","0.9894"],
    [83278,"2021-10-17T05:10:02.320118971Z","12105171.9","152600","0.9877"],
    [83279,"2021-10-17T05:15:02.0041573Z","12105186","177000","0.9809"],
    [83280,"2021-10-17T05:20:02.019182195Z","12105200.1","157500","0.988"],
    [83281,"2021-10-17T05:25:02.079384051Z","12105213","168700","0.9789"],
    [83282,"2021-10-17T05:30:02.137526832Z","12105227.7","175200","0.9811"],
    [83283,"2021-10-17T05:35:01.979849549Z","12105241","151800","0.988"],
    [83284,"2021-10-17T05:40:01.953877039Z","12105253.4","150800","0.9877"],
    [83285,"2021-10-17T05:45:01.945431223Z","12105267.6","171700","0.9794"],
    [83286,"2021-10-17T05:50:01.971627931Z","12105280.3","151200","0.9879"],
    [83287,"2021-10-17T05:55:01.949793872Z","12105293.2","171800","0.9806"],
    [83288,"2021-10-17T06:00:02.143129671Z","12105307.5","154500","0.9891"],
    [83289,"2021-10-17T06:05:01.781342474Z","12105319.9","148800","0.99"],
    [83290,"2021-10-17T06:10:01.600283723Z","12105333.1","173500","0.9806"],
    [83291,"2021-10-17T06:15:02.357267044Z","12105347.4","151900","0.989"],
    [83292,"2021-10-17T06:20:02.520998683Z","12105360.1","156400","0.9876"],
    [83293,"2021-10-17T06:25:01.511912319Z","12105374.2","176300","0.9796"],
    [83294,"2021-10-17T06:30:01.691543413Z","12105388","152000","0.9889"],
    [83295,"2021-10-17T06:35:02.299145111Z","12105400.6","147500","0.9888"],
    [83296,"2021-10-17T06:40:02.094776219Z","12105414.7","171700","0.9795"],
    [83297,"2021-10-17T06:45:01.914755491Z","12105427.7","147600","0.9887"],
    [83298,"2021-10-17T06:50:02.187698958Z","12105440.2","172300","0.9789"],
    [83299,"2021-10-17T06:55:02.070804537Z","12105454.6","171100","0.9793"],
    [83300,"2021-10-17T07:00:02.420978997Z","12105467.2","149900","0.9888"],
    [83301,"2021-10-17T07:05:02.14489753Z","12105480.1","173900","0.9803"],
    [83302,"2021-10-17T07:10:02.481820273Z","12105494.4","153200","0.9893"],
    [83303,"2021-10-17T07:15:02.314180052Z","12105507","150200","0.9883"],
    [83304,"2021-10-17T07:20:01.457848655Z","12105520.6","174600","0.9794"],
    [83305,"2021-10-17T07:25:01.548208824Z","12105534.7","151400","0.9896"],
    [83306,"2021-10-17T07:30:01.54548037Z","12105547.5","152100","0.9901"],
    [83307,"2021-10-17T07:35:01.698798863Z","12105561.8","174300","0.9796"],
    [83308,"2021-10-17T07:40:02.441516355Z","12105575.5","149300","0.9895"],
    [83309,"2021-10-17T07:45:02.250409515Z","12105588","149100","0.9881"],
    [83310,"2021-10-17T07:50:02.418274931Z","12105602.2","171400","0.9791"],
    [83311,"2021-10-17T07:55:01.627495661Z","12105615","146700","0.9892"],
    [83312,"2021-10-17T08:00:01.881706429Z","12105627.4","164500","0.9777"],
    [83313,"2021-10-17T08:05:02.225760525Z","12105641.4","166400","0.9758"],
    [83314,"2021-10-17T08:10:01.911423118Z","12105653.6","147100","0.9867"],
    [83315,"2021-10-17T08:15:01.904447094Z","12105665.6","147500","0.9864"],
    [83316,"2021-10-17T08:20:01.891313036Z","12105679.5","167500","0.9766"],
    [83317,"2021-10-17T08:25:01.7861774Z","12105691.7","146200","0.9865"],
    [83318,"2021-10-17T08:30:01.896183823Z","12105703.8","146400","0.9872"],
    [83319,"2021-10-17T08:35:01.653867724Z","12105717.7","168000","0.9776"],
    [83320,"2021-10-17T08:40:02.103754795Z","12105730","148000","0.9867"],
    [83321,"2021-10-17T08:45:02.03298299Z","12105742.4","171300","0.9766"],
    [83322,"2021-10-17T08:50:02.146031459Z","12105756.4","150100","0.9889"],
    [83323,"2021-10-17T08:55:01.462960229Z","12105768.5","143300","0.9882"],
    [83324,"2021-10-17T09:00:02.070443518Z","12105780.9","170100","0.9765"],
    [83325,"2021-10-17T09:05:01.967749713Z","12105794.8","149200","0.9885"],
    [83326,"2021-10-17T09:10:02.022079038Z","12105806.9","143100","0.9888"],
    [83327,"2021-10-17T09:15:02.133927925Z","12105819.6","169400","0.9794"],
    [83328,"2021-10-17T09:20:02.027022057Z","12105833.2","144200","0.9879"],
    [83329,"2021-10-17T09:25:01.856510607Z","12105845.3","146500","0.9859"],
    [83330,"2021-10-17T09:30:02.197047814Z","12105858","169900","0.9796"],
    [83331,"2021-10-17T09:35:01.801399664Z","12105871.6","143400","0.9883"],
    [83332,"2021-10-17T09:40:01.825032159Z","12105883.6","143900","0.9875"],
    [83333,"2021-10-17T09:45:01.807378988Z","12105896.6","168400","0.9807"],
    [83334,"2021-10-17T09:50:01.708393001Z","12105910","145800","0.987"],
    [83335,"2021-10-17T09:55:01.877578092Z","12105922","146600","0.9876"],
    [83336,"2021-10-17T10:00:02.00482446Z","12105935","168200","0.9779"],
    [83337,"2021-10-17T10:05:01.559477638Z","12105948.3","146900","0.9874"],
    [83338,"2021-10-17T10:10:02.126889706Z","12105960.6","149800","0.9871"],
    [83339,"2021-10-17T10:15:01.745971279Z","12105974.3","173900","0.9806"],
    [83340,"2021-10-17T10:20:01.573492149Z","12105988","153500","0.9883"],
    [83341,"2021-10-17T10:25:01.669380877Z","12106000.8","171000","0.9775"],
    [83342,"2021-10-17T10:30:02.174693667Z","12106015.5","176300","0.981"],
    [83343,"2021-10-17T10:35:01.972761566Z","12106028.8","152700","0.9878"],
    [83344,"2021-10-17T10:40:01.912632597Z","12106041.7","174600","0.979"],
    [83345,"2021-10-17T10:45:02.162981665Z","12106056.1","172500","0.9806"],
    [83346,"2021-10-17T10:50:02.279635831Z","12106068.5","147100","0.9884"],
    [83347,"2021-10-17T10:55:02.399707024Z","12106081.5","173300","0.9792"],
    [83348,"2021-10-17T11:00:02.320435263Z","12106095.7","150900","0.9878"],
    [83349,"2021-10-17T11:05:02.185896892Z","12106108.1","150000","0.9888"],
    [83350,"2021-10-17T11:10:01.679061863Z","12106121.4","172900","0.9799"],
    [83351,"2021-10-17T11:15:01.698626941Z","12106135.4","148500","0.9885"],
    [83352,"2021-10-17T11:20:01.597299131Z","12106147.9","150200","0.9882"],
    [83353,"2021-10-17T11:25:02.313635252Z","12106161.8","175800","0.9814"],
    [83354,"2021-10-17T11:30:01.672906018Z","12106175.7","153500","0.9882"],
    [83355,"2021-10-17T11:35:02.401717674Z","12106188.5","183300","0.9779"],
    [83356,"2021-10-17T11:40:01.771539634Z","12106203.2","175400","0.9808"],
    [83357,"2021-10-17T11:45:01.903019128Z","12106216.5","152700","0.9871"],
    [83358,"2021-10-17T11:50:01.952449469Z","12106229.1","173000","0.9779"],
    [83359,"2021-10-17T11:55:01.538658141Z","12106243.4","172900","0.9802"],
    [83360,"2021-10-17T12:00:02.361082274Z","12106256","151200","0.9866"],
    [83361,"2021-10-17T12:05:02.135140301Z","12106268.8","172200","0.9802"],
    [83362,"2021-10-17T12:10:02.362919836Z","12106283","151800","0.9898"],
    [83363,"2021-10-17T12:15:02.244961985Z","12106295.4","147800","0.9874"],
    [83364,"2021-10-17T12:20:01.695455798Z","12106308.5","173500","0.981"],
    [83365,"2021-10-17T12:25:01.930732498Z","12106322.6","148800","0.9882"],
    [83366,"2021-10-17T12:30:02.143562525Z","12106335","151700","0.9871"],
    [83367,"2021-10-17T12:35:01.808960386Z","12106348.6","173000","0.9797"],
    [83368,"2021-10-17T12:40:02.138094096Z","12106362.3","148200","0.9893"],
    [83369,"2021-10-17T12:45:01.932994406Z","12106374.8","148400","0.989"],
    [83370,"2021-10-17T12:50:01.989756213Z","12106388.8","175900","0.9809"],
    [83371,"2021-10-17T12:55:01.722109474Z","12106402.5","155200","0.9879"],
    [83372,"2021-10-17T13:00:01.91030485Z","12106415.4","175600","0.9779"],
    [83373,"2021-10-17T13:05:01.821719831Z","12106430","175400","0.9799"],
    [83374,"2021-10-17T13:10:02.304803789Z","12106443.1","151100","0.9876"],
    [83375,"2021-10-17T13:15:02.092791243Z","12106455.7","172400","0.9767"],
    [83376,"2021-10-17T13:20:02.141243076Z","12106470.1","172600","0.9791"],
    [83377,"2021-10-17T13:25:01.774745202Z","12106482.6","150800","0.9861"],
    [83378,"2021-10-17T13:30:01.977670925Z","12106495.5","173800","0.9793"],
    [83379,"2021-10-17T13:35:01.777517159Z","12106509.8","153500","0.9894"],
    [83380,"2021-10-17T13:40:02.07954598Z","12106522.2","149900","0.9866"],
    [83381,"2021-10-17T13:45:01.960946286Z","12106535.2","172800","0.9783"],
    [83382,"2021-10-17T13:50:02.206810076Z","12106549.4","152100","0.9883"],
    [83383,"2021-10-17T13:55:02.041622408Z","12106561.9","147900","0.9877"],
    [83384,"2021-10-17T14:00:02.176568592Z","12106575.4","174800","0.9791"],
    [83385,"2021-10-17T14:05:01.959244492Z","12106589.5","151000","0.9874"],
    [83386,"2021-10-17T14:10:02.153603453Z","12106602.1","153700","0.9868"],
    [83387,"2021-10-17T14:15:01.997812748Z","12106616.3","176600","0.9801"],
    [83388,"2021-10-17T14:20:02.028127781Z","12106630.2","151400","0.9867"],
    [83389,"2021-10-17T14:25:01.991276087Z","12106642.6","149900","0.986"],
    [83390,"2021-10-17T14:30:02.196493344Z","12106656.7","172600","0.9778"],
    [83391,"2021-10-17T14:35:01.908414153Z","12106669.8","146900","0.986"],
    [83392,"2021-10-17T14:40:02.015077599Z","12106682.2","147900","0.9881"],
    [83393,"2021-10-17T14:45:02.000866532Z","12106696.5","172500","0.9784"],
    [83394,"2021-10-17T14:50:02.400536428Z","12106709.4","150400","0.9875"],
    [83395,"2021-10-17T14:55:01.858190112Z","12106722","173000","0.9759"],
    [83396,"2021-10-17T15:00:01.992595235Z","12106736.4","173000","0.9778"],
    [83397,"2021-10-17T15:05:01.848834682Z","12106749","150100","0.9855"],
    [83398,"2021-10-17T15:10:01.657166912Z","12106761.9","173000","0.9766"],
    [83399,"2021-10-17T15:15:01.753939781Z","12106776.3","154800","0.9892"],
    [83400,"2021-10-17T15:20:01.616737647Z","12106788.8","149500","0.986"],
    [83401,"2021-10-17T15:25:01.929759823Z","12106802.2","172800","0.9779"],
    [83402,"2021-10-17T15:30:02.100539299Z","12106816.2","149200","0.9874"],
    [83403,"2021-10-17T15:35:02.151856788Z","12106828.6","151600","0.9868"],
    [83404,"2021-10-17T15:40:02.333446975Z","12106842.3","173400","0.9782"],
    [83405,"2021-10-17T15:45:02.127418563Z","12106856","147900","0.9863"],
    [83406,"2021-10-17T15:50:02.066956085Z","12106868.4","148500","0.9878"],
    [83407,"2021-10-17T15:55:02.399932115Z","12106882.5","172400","0.9783"],
    [83408,"2021-10-17T16:00:01.597812537Z","12106895.7","147100","0.9866"],
    [83409,"2021-10-17T16:05:01.623836579Z","12106908.1","147900","0.9868"],
    [83410,"2021-10-17T16:10:01.550469919Z","12106922.3","172600","0.9773"],
    [83411,"2021-10-17T16:15:02.395955997Z","12106935.3","151200","0.9863"],
    [83412,"2021-10-17T16:20:02.461628168Z","12106947.9","174400","0.9752"],
    [83413,"2021-10-17T16:25:01.531415117Z","12106962.3","173300","0.9789"],
    [83414,"2021-10-17T16:30:01.52474711Z","12106975.1","147800","0.9876"],
    [83415,"2021-10-17T16:35:02.346749746Z","12106988.1","175300","0.9785"],
    [83416,"2021-10-17T16:40:01.474984541Z","12107002.6","176100","0.9793"],
    [83417,"2021-10-17T16:45:01.914187656Z","12107015.4","152800","0.9864"],
    [83418,"2021-10-17T16:50:01.935828762Z","12107028.9","176000","0.9802"],
    [83419,"2021-10-17T16:55:02.324122746Z","12107043.2","151000","0.9878"],
    [83420,"2021-10-17T17:00:02.362404239Z","12107055.6","151900","0.9866"],
    [83421,"2021-10-17T17:05:02.150866997Z","12107069.3","173800","0.9805"],
    [83422,"2021-10-17T17:10:01.523391607Z","12107083","147600","0.9882"],
    [83423,"2021-10-17T17:15:02.341336628Z","12107095.5","147700","0.9886"],
    [83424,"2021-10-17T17:20:01.511098273Z","12107109.4","172800","0.9806"],
    [83425,"2021-10-17T17:25:01.514372646Z","12107122.7","148900","0.9876"],
    [83426,"2021-10-17T17:30:01.636140463Z","12107135","150300","0.9879"],
    [83427,"2021-10-17T17:35:01.492602024Z","12107149","171700","0.9798"],
    [83428,"2021-10-17T17:40:01.697018192Z","12107162","149600","0.9866"],
    [83429,"2021-10-17T17:45:01.710920732Z","12107174.4","166400","0.9761"],
    [83430,"2021-10-17T17:50:01.584742624Z","12107188.7","170800","0.9792"],
    [83431,"2021-10-17T17:55:01.709081462Z","12107201.3","146100","0.9892"],
    [83432,"2021-10-17T18:00:01.962124252Z","12107213.9","171600","0.979"],
    [83433,"2021-10-17T18:05:01.956495946Z","12107228.1","170500","0.9802"],
    [83434,"2021-10-17T18:10:02.189578912Z","12107240.4","145100","0.9885"],
    [83435,"2021-10-17T18:15:02.065499621Z","12107253.4","171100","0.9796"],
    [83436,"2021-10-17T18:20:02.164095048Z","12107267.1","145800","0.9877"],
    [83437,"2021-10-17T18:25:02.340926037Z","12107279.4","146700","0.9869"],
    [83438,"2021-10-17T18:30:01.727741989Z","12107292.5","169700","0.9788"],
    [83439,"2021-10-17T18:35:02.434755685Z","12107306","147000","0.9876"],
    [83440,"2021-10-17T18:40:01.878162567Z","12107318.2","148000","0.9879"],
    [83441,"2021-10-17T18:45:01.870342743Z","12107331.7","170300","0.9778"],
    [83442,"2021-10-17T18:50:01.810899867Z","12107344.8","144600","0.9882"],
    [83443,"2021-10-17T18:55:01.613508464Z","12107357","144600","0.9889"],
    [83444,"2021-10-17T19:00:02.018137024Z","12107370.8","170100","0.9781"],
    [83445,"2021-10-17T19:05:01.791718833Z","12107383.6","147200","0.9871"],
    [83446,"2021-10-17T19:10:02.492467044Z","12107395.9","149400","0.9872"],
    [83447,"2021-10-17T19:15:02.31251698Z","12107409.9","169900","0.9757"],
    [83448,"2021-10-17T19:20:02.382913111Z","12107422.4","147400","0.987"],
    [83449,"2021-10-17T19:25:01.782910079Z","12107435.3","181200","0.9772"],
    [83450,"2021-10-17T19:30:02.253466676Z","12107450.5","181200","0.9791"],
    [83451,"2021-10-17T19:35:02.175842684Z","12107464.2","158400","0.9898"],
    [83452,"2021-10-17T19:40:01.842577027Z","12107478.6","182200","0.9785"],
    [83453,"2021-10-17T19:45:01.826366442Z","12107493.8","182200","0.98"],
    [83454,"2021-10-17T19:50:01.859873439Z","12107507.1","158900","0.9898"],
    [83455,"2021-10-17T19:55:01.724954578Z","12107521.7","182900","0.9792"],
    [83456,"2021-10-17T20:00:01.936514172Z","12107536.6","158100","0.9896"],
    [83457,"2021-10-17T20:05:01.735662826Z","12107549.9","162300","0.988"],
    [83458,"2021-10-17T20:10:01.937064241Z","12107564.9","181800","0.9783"],
    [83459,"2021-10-17T20:15:01.994644461Z","12107579.2","160000","0.989"],
    [83460,"2021-10-17T20:20:02.076723668Z","12107592.8","184100","0.9794"],
    [83461,"2021-10-17T20:25:02.013459755Z","12107608","181000","0.9782"],
    [83462,"2021-10-17T20:30:02.142459162Z","12107621.8","161300","0.9886"],
    [83463,"2021-10-17T20:35:02.272411725Z","12107636","182000","0.9785"],
    [83464,"2021-10-17T20:40:01.770797197Z","12107651.1","182000","0.9794"],
    [83465,"2021-10-17T20:45:01.635668339Z","12107664.5","158000","0.9894"],
    [83466,"2021-10-17T20:50:01.879109527Z","12107678.9","180800","0.9782"],
    [83467,"2021-10-17T20:55:02.296095944Z","12107693.8","157500","0.9897"],
    [83468,"2021-10-17T21:00:01.691190503Z","12107707","161200","0.9889"],
    [83469,"2021-10-17T21:05:01.464987647Z","12107722","181600","0.9792"],
    [83470,"2021-10-17T21:10:01.952165004Z","12107735.5","161500","0.9881"],
    [83471,"2021-10-17T21:15:01.793849254Z","12107749","161800","0.9884"],
    [83472,"2021-10-17T21:20:02.180241646Z","12107762.5","162300","0.988"],
    [83473,"2021-10-17T21:25:01.718559505Z","12107776","162500","0.9883"],
    [83474,"2021-10-17T21:30:01.855821293Z","12107789.5","162600","0.9892"],
    [83475,"2021-10-17T21:35:01.462630562Z","12107803","161600","0.9882"],
    [83476,"2021-10-17T21:40:01.864884708Z","12107816.5","162900","0.9882"],
    [83477,"2021-10-17T21:45:01.9472205Z","12107830.1","162400","0.9887"],
    [83478,"2021-10-17T21:50:01.828230105Z","12107843.6","163200","0.99"],
    [83479,"2021-10-17T21:55:02.409015746Z","12107857.2","162500","0.9892"],
    [83480,"2021-10-17T22:00:02.42509506Z","12107870.7","162200","0.9883"],
    [83481,"2021-10-17T22:05:01.717256728Z","12107884.2","162500","0.9891"],
    [83482,"2021-10-17T22:10:02.438363137Z","12107897.8","162300","0.9892"],
    [83483,"2021-10-17T22:15:02.343421402Z","12107911.3","162200","0.9898"],
    [83484,"2021-10-17T22:20:01.808482571Z","12107924.8","162600","0.9894"],
    [83485,"2021-10-17T22:25:01.781378336Z","12107938.3","162400","0.9889"],
    [83486,"2021-10-17T22:30:01.530390177Z","12107951.8","162700","0.9894"],
    [83487,"2021-10-17T22:35:02.094592133Z","12107965.4","162200","0.9888"],
    [83488,"2021-10-17T22:40:02.182757235Z","12107978.9","162400","0.9886"],
    [83489,"2021-10-17T22:45:02.20087603Z","12107992.4","161700","0.9887"],
    [83490,"2021-10-17T22:50:02.293722273Z","12108006","162400","0.9887"],
    [83491,"2021-10-17T22:55:01.652068996Z","12108019.5","162500","0.9889"],
    [83492,"2021-10-17T23:00:01.990376002Z","12108033","162300","0.9889"],
    [83493,"2021-10-17T23:05:01.685616119Z","12108046.5","162700","0.9881"],
    [83494,"2021-10-17T23:10:01.547000885Z","12108060","162400","0.9889"],
    [83495,"2021-10-17T23:15:02.356128412Z","12108073.5","162600","0.989"],
    [83496,"2021-10-17T23:20:01.532243454Z","12108087","162500","0.9887"],
    [83497,"2021-10-17T23:25:02.147390928Z","12108100.6","162300","0.9891"],
    [83498,"2021-10-17T23:30:02.15372166Z","12108114.1","162900","0.9891"],
    [83499,"2021-10-17T23:35:02.427301463Z","12108127.6","162100","0.9882"],
    [83500,"2021-10-17T23:40:01.712782031Z","12108141","161900","0.9883"],
    [83501,"2021-10-17T23:45:01.502678336Z","12108154.5","162300","0.9884"],
    [83502,"2021-10-17T23:50:01.793263021Z","12108168","162300","0.9882"],
    [83503,"2021-10-17T23:55:01.717413452Z","12108181.5","162200","0.9895"],
    [83504,"2021-10-18T00:00:01.68903606Z","12108195","161500","0.9894"],
    [83505,"2021-10-18T00:05:01.555866269Z","12108208.5","162100","0.9891"],
    [83506,"2021-10-18T00:10:01.463622783Z","12108222","162400","0.9892"],
    [83507,"2021-10-18T00:15:02.416042908Z","12108235.6","161800","0.9889"],
    [83508,"2021-10-18T00:20:01.543606208Z","12108249","161500","0.9889"],
    [83509,"2021-10-18T00:25:01.960448841Z","12108262.5","161500","0.9892"],
    [83510,"2021-10-18T00:30:02.154391769Z","12108276","162600","0.9892"],
    [83511,"2021-10-18T00:35:01.844214637Z","12108289.5","161400","0.9889"],
    [83512,"2021-10-18T00:40:01.766239956Z","12108303","162200","0.9893"],
    [83513,"2021-10-18T00:45:01.837581342Z","12108316.5","161800","0.9894"],
    [83514,"2021-10-18T00:50:01.630651431Z","12108330","162500","0.9896"],
    [83515,"2021-10-18T00:55:01.731740705Z","12108343.5","161100","0.9889"],
    [83516,"2021-10-18T01:00:01.930207583Z","12108357","162400","0.9891"],
    [83517,"2021-10-18T01:05:01.619565653Z","12108370.5","162000","0.9892"],
    [83518,"2021-10-18T01:10:01.686152715Z","12108384","162500","0.9888"],
    [83519,"2021-10-18T01:15:01.481606682Z","12108397.6","162700","0.9887"],
    [83520,"2021-10-18T01:20:01.608126372Z","12108411.1","162800","0.9893"],
    [83521,"2021-10-18T01:25:01.541337399Z","12108424.6","162600","0.9891"],
    [83522,"2021-10-18T01:30:01.499254087Z","12108438.2","162200","0.9893"],
    [83523,"2021-10-18T01:35:02.282829208Z","12108451.7","162500","0.9898"],
    [83524,"2021-10-18T01:40:02.076997434Z","12108465.2","162700","0.9892"],
    [83525,"2021-10-18T01:45:01.968967146Z","12108478.8","161900","0.9892"],
    [83526,"2021-10-18T01:50:01.878315147Z","12108492.3","163000","0.9893"],
    [83527,"2021-10-18T01:55:02.364085888Z","12108505.9","161700","0.9891"],
    [83528,"2021-10-18T02:00:02.165493664Z","12108519.4","163000","0.9895"],
    [83529,"2021-10-18T02:05:01.851484248Z","12108532.9","162200","0.9896"],
    [83530,"2021-10-18T02:10:01.433297039Z","12108546.4","162300","0.9893"],
    [83531,"2021-10-18T02:15:02.259727443Z","12108560","163600","0.9899"],
    [83532,"2021-10-18T02:20:02.344941501Z","12108573.6","163200","0.9898"],
    [83533,"2021-10-18T02:25:01.636319448Z","12108587.2","163700","0.9895"],
    [83534,"2021-10-18T02:30:01.792341442Z","12108600.8","163900","0.9898"],
    [83535,"2021-10-18T02:35:01.636081412Z","12108614.3","163900","0.9902"],
    [83536,"2021-10-18T02:40:01.792514755Z","12108627.9","162800","0.9893"],
    [83537,"2021-10-18T02:45:01.91698429Z","12108641.5","163500","0.9903"],
    [83538,"2021-10-18T02:50:01.807141124Z","12108655.1","163200","0.9902"],
    [83539,"2021-10-18T02:55:02.31129177Z","12108668.7","163300","0.9897"],
    [83540,"2021-10-18T03:00:02.415432069Z","12108682.3","164200","0.9907"],
    [83541,"2021-10-18T03:05:01.472209491Z","12108695.8","163400","0.9901"],
    [83542,"2021-10-18T03:10:01.788946037Z","12108709.4","163400","0.9902"],
    [83543,"2021-10-18T03:15:01.843935086Z","12108723","162800","0.9898"],
    [83544,"2021-10-18T03:20:01.659985739Z","12108736.6","163600","0.9904"],
    [83545,"2021-10-18T03:25:01.527794018Z","12108750.2","164400","0.9902"],
    [83546,"2021-10-18T03:30:01.464074933Z","12108763.8","163300","0.9905"],
    [83547,"2021-10-18T03:35:02.369887516Z","12108777.4","163700","0.9904"],
    [83548,"2021-10-18T03:40:01.553447426Z","12108791","162700","0.9906"],
    [83549,"2021-10-18T03:45:02.362716734Z","12108804.6","161900","0.9902"],
    [83550,"2021-10-18T03:50:01.518037081Z","12108818","161500","0.9905"],
    [83551,"2021-10-18T03:55:01.996874052Z","12108831.5","160300","0.9902"],
    [83552,"2021-10-18T04:00:02.123978043Z","12108844.8","159600","0.9908"],
    [83553,"2021-10-18T04:05:01.819574347Z","12108858","159400","0.9905"],
    [83554,"2021-10-18T04:10:02.355375043Z","12108871.3","159100","0.9889"],
    [83555,"2021-10-18T04:15:02.362866094Z","12108884.5","159100","0.9893"],
    [83556,"2021-10-18T04:20:01.59046139Z","12108897.8","158700","0.9882"],
    [83557,"2021-10-18T04:25:02.035378826Z","12108911","158600","0.9892"],
    [83558,"2021-10-18T04:30:02.038601748Z","12108924.1","156900","0.9892"],
    [83559,"2021-10-18T04:35:01.59928019Z","12108937.3","158700","0.9881"],
    [83560,"2021-10-18T04:40:02.203744823Z","12108950.4","157500","0.9888"],
    [83561,"2021-10-18T04:45:02.018316746Z","12108963.5","157900","0.9885"],
    [83562,"2021-10-18T04:50:02.186008506Z","12108976.6","157200","0.9895"],
    [83563,"2021-10-18T04:55:01.985464775Z","12108989.7","155900","0.9897"],
    [83564,"2021-10-18T05:00:02.157113573Z","12109002.7","157500","0.9891"],
    [83565,"2021-10-18T05:05:02.175588492Z","12109015.7","155800","0.989"],
    [83566,"2021-10-18T05:10:01.866310318Z","12109028.6","155100","0.9889"],
    [83567,"2021-10-18T05:15:01.935686085Z","12109041.5","153000","0.9885"],
    [83568,"2021-10-18T05:20:01.745314264Z","12109054.1","151500","0.9893"],
    [83569,"2021-10-18T05:25:01.743675562Z","12109066.7","147400","0.9876"],
    [83570,"2021-10-18T05:30:02.138190838Z","12109079","147900","0.9868"],
    [83571,"2021-10-18T05:35:01.728757002Z","12109091.3","147700","0.9884"],
    [83572,"2021-10-18T05:40:01.912356811Z","12109103.5","147000","0.9881"],
    [83573,"2021-10-18T05:45:02.227286215Z","12109115.7","147500","0.9881"],
    [83574,"2021-10-18T05:50:02.31830803Z","12109128","146700","0.9883"],
    [83575,"2021-10-18T05:55:02.298917963Z","12109140.2","146700","0.9876"],
    [83576,"2021-10-18T06:00:01.815006669Z","12109152.4","147100","0.9882"],
    [83577,"2021-10-18T06:05:01.514101135Z","12109164.7","146900","0.988"],
    [83578,"2021-10-18T06:10:01.877066061Z","12109176.9","147900","0.9881"],
    [83579,"2021-10-18T06:15:01.887062953Z","12109189.2","147400","0.9871"],
    [83580,"2021-10-18T06:20:02.008290317Z","12109201.5","147500","0.9876"],
    [83581,"2021-10-18T06:25:01.663968791Z","12109213.7","146700","0.9871"],
    [83582,"2021-10-18T06:30:02.069311642Z","12109226","147900","0.9873"],
    [83583,"2021-10-18T06:35:01.773633841Z","12109238.3","147700","0.9877"],
    [83584,"2021-10-18T06:40:02.034209726Z","12109250.5","147300","0.9874"],
    [83585,"2021-10-18T06:45:01.731473336Z","12109262.8","149200","0.9882"],
    [83586,"2021-10-18T06:50:01.78473308Z","12109275.8","157900","0.9891"],
    [83587,"2021-10-18T06:55:01.848888017Z","12109289.2","161600","0.9892"],
    [83588,"2021-10-18T07:00:01.92067086Z","12109302.6","161800","0.9894"],
    [83589,"2021-10-18T07:05:01.937683175Z","12109316.1","162500","0.99"],
    [83590,"2021-10-18T07:10:02.208511742Z","12109329.6","161200","0.9896"],
    [83591,"2021-10-18T07:15:02.115369002Z","12109343.2","163400","0.9905"],
    [83592,"2021-10-18T07:20:02.303769195Z","12109356.8","163600","0.9909"],
    [83593,"2021-10-18T07:25:02.097743766Z","12109370.4","164600","0.9904"],
    [83594,"2021-10-18T07:30:02.378039266Z","12109385","185000","0.9825"],
    [83595,"2021-10-18T07:35:02.414415473Z","12109399.5","162700","0.9889"],
    [83596,"2021-10-18T07:40:02.152955434Z","12109413.6","184300","0.9826"],
    [83597,"2021-10-18T07:45:02.130861274Z","12109428.9","183300","0.9822"],
    [83598,"2021-10-18T07:50:01.670151287Z","12109442.8","160700","0.9896"],
    [83599,"2021-10-18T07:55:01.477852246Z","12109456.9","182700","0.9821"],
    [83600,"2021-10-18T08:00:02.135517254Z","12109472.2","142900","1"],
    [83601,"2021-10-18T08:05:01.519071215Z","12109485.1","188200","0.9822"],
    [83602,"2021-10-18T08:10:01.516672833Z","12109500.9","187900","0.9837"],
    [83603,"2021-10-18T08:15:02.076463884Z","12109515.3","161300","0.9896"],
    [83604,"2021-10-18T08:20:01.539709249Z","12109528.5","158800","0.9898"],
    [83605,"2021-10-18T08:25:01.725644459Z","12109541.8","161800","0.9897"],
    [83606,"2021-10-18T08:30:02.263129721Z","12109555.2","161600","0.991"],
    [83607,"2021-10-18T08:35:01.632038609Z","12109569.4","190000","0.9846"],
    [83608,"2021-10-18T08:40:02.141581605Z","12109584.1","165400","0.9907"],
    [83609,"2021-10-18T08:45:01.70532768Z","12109597.9","166900","0.9919"],
    [83610,"2021-10-18T08:50:02.200287959Z","12109611.8","166300","0.9922"],
    [83611,"2021-10-18T08:55:01.981025147Z","12109625.6","166100","0.9916"],
    [83612,"2021-10-18T09:00:01.706533397Z","12109639.5","166500","0.992"],
    [83613,"2021-10-18T09:05:01.773270018Z","12109653.4","167600","0.9927"],
    [83614,"2021-10-18T09:10:02.153345671Z","12109667.4","167600","0.9926"],
    [83615,"2021-10-18T09:15:01.710335237Z","12109681.3","167100","0.992"],
    [83616,"2021-10-18T09:20:02.278129093Z","12109695.2","167100","0.9919"],
    [83617,"2021-10-18T09:25:01.553169559Z","12109709.1","168500","0.9925"],
    [83618,"2021-10-18T09:30:02.103781828Z","12109723.1","168000","0.9921"],
    [83619,"2021-10-18T09:35:01.556668505Z","12109737.1","168000","0.9919"],
    [83620,"2021-10-18T09:40:02.14694464Z","12109751.1","168500","0.9925"],
    [83621,"2021-10-18T09:45:01.539102057Z","12109765.1","168500","0.9921"],
    [83622,"2021-10-18T09:50:02.028218963Z","12109780.4","190900","0.9847"],
    [83623,"2021-10-18T09:55:02.231334097Z","12109795","166400","0.9907"],
    [83624,"2021-10-18T10:00:01.933614983Z","12109808.7","165400","0.9905"],
    [83625,"2021-10-18T10:05:02.026083678Z","12109824","190500","0.9841"],
    [83626,"2021-10-18T10:10:01.622206335Z","12109838.1","164600","0.9898"],
    [83627,"2021-10-18T10:15:01.650004021Z","12109851.9","166800","0.9902"],
    [83628,"2021-10-18T10:20:02.402489511Z","12109866.3","192500","0.9835"],
    [83629,"2021-10-18T10:25:01.801912962Z","12109881.4","166700","0.9895"],
    [83630,"2021-10-18T10:30:02.410380248Z","12109895.2","168000","0.9909"],
    [83631,"2021-10-18T10:35:01.702141635Z","12109909.1","167200","0.9903"],
    [83632,"2021-10-18T10:40:01.990475114Z","12109924.8","170000","0.9925"],
    [83633,"2021-10-18T10:45:02.128685916Z","12109938.7","167000","0.9902"],
    [83634,"2021-10-18T10:50:01.967730376Z","12109952.6","166900","0.9902"],
    [83635,"2021-10-18T10:55:01.971329213Z","12109968","192500","0.9847"],
    [83636,"2021-10-18T11:00:01.878969476Z","12109982.2","166800","0.9905"],
    [83637,"2021-10-18T11:05:02.258966862Z","12109996.1","166900","0.9903"],
    [83638,"2021-10-18T11:10:02.143109204Z","12110011.1","193400","0.9841"],
    [83639,"2021-10-18T11:15:01.85830782Z","12110025.9","166800","0.9903"],
    [83640,"2021-10-18T11:20:02.271198176Z","12110039.9","167800","0.9911"],
    [83641,"2021-10-18T11:25:01.951574237Z","12110054.7","194400","0.9851"],
    [83642,"2021-10-18T11:30:01.522445516Z","12110069.8","166400","0.9901"],
    [83643,"2021-10-18T11:35:01.924218178Z","12110083.7","167200","0.99"],
    [83644,"2021-10-18T11:40:02.320501338Z","12110098.3","193800","0.985"],
    [83645,"2021-10-18T11:45:01.889705581Z","12110113.7","168600","0.9914"],
    [83646,"2021-10-18T11:50:02.199045076Z","12110127.8","169200","0.9916"],
    [83647,"2021-10-18T11:55:01.586865458Z","12110142","193600","0.9841"],
    [83648,"2021-10-18T12:00:02.315236371Z","12110157.9","170600","0.9927"],
    [83649,"2021-10-18T12:05:01.674087134Z","12110171.9","168500","0.9915"],
    [83650,"2021-10-18T12:10:02.107151412Z","12110186.1","169700","0.9915"],
    [83651,"2021-10-18T12:15:01.471958934Z","12110202.1","171100","0.9926"],
    [83652,"2021-10-18T12:20:01.991488433Z","12110216.3","170500","0.9919"],
    [83653,"2021-10-18T12:25:02.295006235Z","12110230.4","170200","0.9923"],
    [83654,"2021-10-18T12:30:01.854394438Z","12110246.3","195000","0.9843"],
    [83655,"2021-10-18T12:35:02.210495823Z","12110260.7","170800","0.9925"],
    [83656,"2021-10-18T12:40:02.179252778Z","12110274.9","171200","0.9923"],
    [83657,"2021-10-18T12:45:01.73991062Z","12110290.7","195400","0.9851"],
    [83658,"2021-10-18T12:50:02.154415376Z","12110305.3","169800","0.9925"],
    [83659,"2021-10-18T12:55:01.953203629Z","12110319.4","170600","0.9922"],
    [83660,"2021-10-18T13:00:01.839567023Z","12110335.1","195900","0.9849"],
    [83661,"2021-10-18T13:05:01.930872024Z","12110349.8","169500","0.9924"],
    [83662,"2021-10-18T13:10:02.319797673Z","12110364","169500","0.9927"],
    [83663,"2021-10-18T13:15:02.004012449Z","12110379.6","196000","0.9846"],
    [83664,"2021-10-18T13:20:02.517915031Z","12110394.3","170500","0.9922"],
    [83665,"2021-10-18T13:25:02.14246455Z","12110408.5","170300","0.9922"],
    [83666,"2021-10-18T13:30:01.493475297Z","12110424","196300","0.985"],
    [83667,"2021-10-18T13:35:01.902810975Z","12110438.8","168600","0.9923"],
    [83668,"2021-10-18T13:40:02.406446221Z","12110452.9","169000","0.9924"],
    [83669,"2021-10-18T13:45:01.773177718Z","12110468.3","194900","0.9847"],
    [83670,"2021-10-18T13:50:02.281317474Z","12110483","168500","0.9915"],
    [83671,"2021-10-18T13:55:01.98720416Z","12110497.1","169000","0.9918"],
    [83672,"2021-10-18T14:00:02.321652906Z","12110512.2","194900","0.9844"],
    [83673,"2021-10-18T14:05:01.80544755Z","12110527.2","168100","0.9919"],
    [83674,"2021-10-18T14:10:02.091822129Z","12110541.2","169900","0.992"],
    [83675,"2021-10-18T14:15:01.888905175Z","12110555.9","194600","0.984"],
    [83676,"2021-10-18T14:20:02.169157611Z","12110571.3","168100","0.9915"],
    [83677,"2021-10-18T14:25:01.620048065Z","12110585.3","168800","0.9922"],
    [83678,"2021-10-18T14:30:02.078355008Z","12110599.7","194400","0.9851"],
    [83679,"2021-10-18T14:35:01.524634489Z","12110615.4","168200","0.9924"],
    [83680,"2021-10-18T14:40:01.71964727Z","12110629.4","168500","0.9919"],
    [83681,"2021-10-18T14:45:02.028569241Z","12110643.5","188300","0.9855"],
    [83682,"2021-10-18T14:50:01.510447117Z","12110659.5","169400","0.9923"],
    [83683,"2021-10-18T14:55:01.818104346Z","12110673.5","168400","0.992"],
    [83684,"2021-10-18T15:00:01.891399923Z","12110687.6","169800","0.9927"],
    [83685,"2021-10-18T15:05:02.106604179Z","12110703.4","194300","0.9855"],
    [83686,"2021-10-18T15:10:02.199425654Z","12110717.6","168300","0.992"],
    [83687,"2021-10-18T15:15:01.51873919Z","12110731.6","168000","0.9918"],
    [83688,"2021-10-18T15:20:01.972309423Z","12110747","195100","0.9845"],
    [83689,"2021-10-18T15:25:01.785399489Z","12110761.6","169000","0.9917"],
    [83690,"2021-10-18T15:30:02.380244365Z","12110775.7","169800","0.9921"],
    [83691,"2021-10-18T15:35:01.745415057Z","12110790.7","193900","0.9846"],
    [83692,"2021-10-18T15:40:01.641625Z","12110805.7","168100","0.9915"],
    [83693,"2021-10-18T15:45:02.050102451Z","12110819.7","168100","0.9917"],
    [83694,"2021-10-18T15:50:01.539506528Z","12110834.3","194600","0.9853"],
    [83695,"2021-10-18T15:55:02.418659339Z","12110849.8","170000","0.993"],
    [83696,"2021-10-18T16:00:01.943457045Z","12110863.9","169700","0.9926"],
    [83697,"2021-10-18T16:05:02.227228873Z","12110878.3","194400","0.9855"],
    [83698,"2021-10-18T16:10:02.35421961Z","12110894.1","169500","0.9922"],
    [83699,"2021-10-18T16:15:01.90383052Z","12110908.2","170000","0.9912"],
    [83700,"2021-10-18T16:20:02.317812246Z","12110922.6","195500","0.9856"],
    [83701,"2021-10-18T16:25:02.145097278Z","12110938.5","170800","0.9924"],
    [83702,"2021-10-18T16:30:01.505176687Z","12110952.7","171900","0.9931"],
    [83703,"2021-10-18T16:35:01.901173305Z","12110967.1","194900","0.9852"],
    [83704,"2021-10-18T16:40:02.284885516Z","12110983.3","171300","0.993"],
    [83705,"2021-10-18T16:45:01.707793026Z","12110997.4","169400","0.9906"],
    [83706,"2021-10-18T16:50:02.075114943Z","12111011.9","195300","0.9857"],
    [83707,"2021-10-18T16:55:02.208563057Z","12111027.8","169600","0.9924"],
    [83708,"2021-10-18T17:00:01.690012094Z","12111042","170800","0.9926"],
    [83709,"2021-10-18T17:05:02.072329115Z","12111056.2","192100","0.9856"],
    [83710,"2021-10-18T17:10:02.267079511Z","12111072.2","169900","0.9925"],
    [83711,"2021-10-18T17:15:01.757478509Z","12111086.3","170000","0.9914"],
    [83712,"2021-10-18T17:20:02.139517959Z","12111100.6","196300","0.9844"],
    [83713,"2021-10-18T17:25:02.46457759Z","12111116.7","169500","0.9913"],
    [83714,"2021-10-18T17:30:01.86648848Z","12111130.8","169100","0.9906"],
    [83715,"2021-10-18T17:35:02.18875376Z","12111144.9","202600","0.9828"],
    [83716,"2021-10-18T17:40:01.907886947Z","12111161","170900","0.9914"],
    [83717,"2021-10-18T17:45:02.242673002Z","12111175","169300","0.9901"],
    [83718,"2021-10-18T17:50:01.661014307Z","12111189.1","168900","0.9904"],
    [83719,"2021-10-18T17:55:01.499989507Z","12111205.1","169800","0.9915"],
    [83720,"2021-10-18T18:00:02.046157733Z","12111219.1","168500","0.9904"],
    [83721,"2021-10-18T18:05:01.481927623Z","12111233.2","168400","0.99"],
    [83722,"2021-10-18T18:10:01.702860756Z","12111249","193300","0.9843"],
    [83723,"2021-10-18T18:15:02.302230987Z","12111263.2","168400","0.9897"],
    [83724,"2021-10-18T18:20:01.895524372Z","12111277.2","167800","0.9903"],
    [83725,"2021-10-18T18:25:01.569571905Z","12111292.8","193600","0.9832"],
    [83726,"2021-10-18T18:30:02.165494606Z","12111307.2","168200","0.9903"],
    [83727,"2021-10-18T18:35:02.309132411Z","12111321.2","167600","0.9899"],
    [83728,"2021-10-18T18:40:02.283799265Z","12111336.6","192900","0.9828"],
    [83729,"2021-10-18T18:45:01.747835029Z","12111351","167100","0.9896"],
    [83730,"2021-10-18T18:50:02.18806906Z","12111365","167600","0.9899"],
    [83731,"2021-10-18T18:55:02.158607498Z","12111380.3","194400","0.9829"],
    [83732,"2021-10-18T19:00:01.939306626Z","12111394.9","167700","0.9896"],
    [83733,"2021-10-18T19:05:02.26600225Z","12111408.9","169200","0.9904"],
    [83734,"2021-10-18T19:10:02.342054049Z","12111423.9","194400","0.9833"],
    [83735,"2021-10-18T19:15:01.943425721Z","12111438.8","168300","0.9902"],
    [83736,"2021-10-18T19:20:02.243418637Z","12111452.7","167900","0.9901"],
    [83737,"2021-10-18T19:25:02.24545443Z","12111467.5","194000","0.9831"],
    [83738,"2021-10-18T19:30:01.949863542Z","12111482.6","166900","0.9896"],
    [83739,"2021-10-18T19:35:02.128030454Z","12111496.5","167700","0.9893"],
    [83740,"2021-10-18T19:40:01.887236104Z","12111510.9","194000","0.9824"],
    [83741,"2021-10-18T19:45:02.211176269Z","12111526.4","166500","0.9894"],
    [83742,"2021-10-18T19:50:01.612986165Z","12111540.3","167400","0.9907"],
    [83743,"2021-10-18T19:55:02.358973045Z","12111554.4","189700","0.9833"],
    [83744,"2021-10-18T20:00:01.816011044Z","12111570.2","169100","0.9923"],
    [83745,"2021-10-18T20:05:02.16147608Z","12111584.2","166800","0.9902"],
    [83746,"2021-10-18T20:10:02.067612533Z","12111598.1","167900","0.9905"],
    [83747,"2021-10-18T20:15:01.688755603Z","12111614","194300","0.9847"],
    [83748,"2021-10-18T20:20:02.055637049Z","12111628","167200","0.9902"],
    [83749,"2021-10-18T20:25:01.506621295Z","12111642","168100","0.9905"],
    [83750,"2021-10-18T20:30:01.940023969Z","12111657.7","193600","0.9841"],
    [83751,"2021-10-18T20:35:02.269274145Z","12111671.9","167700","0.9898"],
    [83752,"2021-10-18T20:40:01.861780656Z","12111685.8","168800","0.9901"],
    [83753,"2021-10-18T20:45:02.236353644Z","12111701.4","193100","0.9836"],
    [83754,"2021-10-18T20:50:01.754143198Z","12111715.7","167200","0.99"],
    [83755,"2021-10-18T20:55:02.426998257Z","12111729.7","167400","0.9899"],
    [83756,"2021-10-18T21:00:01.913088983Z","12111744.9","194200","0.9831"],
    [83757,"2021-10-18T21:05:02.223466646Z","12111759.5","167700","0.99"],
    [83758,"2021-10-18T21:10:01.870518722Z","12111773.4","168100","0.9905"],
    [83759,"2021-10-18T21:15:02.338675608Z","12111788.4","192800","0.9841"],
    [83760,"2021-10-18T21:20:01.931166893Z","12111803.2","166100","0.9897"],
    [83761,"2021-10-18T21:25:01.568311415Z","12111817.1","167200","0.9901"],
    [83762,"2021-10-18T21:30:02.084633602Z","12111831.7","194200","0.9844"],
    [83763,"2021-10-18T21:35:02.302354913Z","12111846.9","166900","0.9897"],
    [83764,"2021-10-18T21:40:01.690848925Z","12111860.7","166600","0.9892"],
    [83765,"2021-10-18T21:45:02.053685359Z","12111875.1","193000","0.9839"],
    [83766,"2021-10-18T21:50:01.479942536Z","12111890.4","164700","0.9895"],
    [83767,"2021-10-18T21:55:01.765046677Z","12111904.2","167500","0.9894"],
    [83768,"2021-10-18T22:00:02.279795243Z","12111918.1","166700","0.9902"],
    [83769,"2021-10-18T22:05:01.75624837Z","12111933.8","167500","0.9923"],
    [83770,"2021-10-18T22:10:02.044644251Z","12111947.7","166100","0.9898"],
    [83771,"2021-10-18T22:15:01.840408635Z","12111961.6","166500","0.9902"],
    [83772,"2021-10-18T22:20:01.525880217Z","12111976.9","193500","0.9838"],
    [83773,"2021-10-18T22:25:01.454164497Z","12111991.2","170300","0.9899"],
    [83774,"2021-10-18T22:30:02.366355282Z","12112005.3","169000","0.9898"],
    [83775,"2021-10-18T22:35:02.30649414Z","12112020.7","194500","0.984"],
    [83776,"2021-10-18T22:40:01.54744391Z","12112035.2","167200","0.9899"],
    [83777,"2021-10-18T22:45:01.50354402Z","12112049.1","168900","0.9904"],
    [83778,"2021-10-18T22:50:01.501176424Z","12112064.3","193300","0.9837"],
    [83779,"2021-10-18T22:55:02.219342567Z","12112079.1","168800","0.99"],
    [83780,"2021-10-18T23:00:01.715890492Z","12112093","168100","0.9901"],
    [83781,"2021-10-18T23:05:02.013185707Z","12112108","194300","0.985"],
    [83782,"2021-10-18T23:10:01.611227231Z","12112122.9","168200","0.9901"],
    [83783,"2021-10-18T23:15:02.075548485Z","12112136.9","168200","0.99"],
    [83784,"2021-10-18T23:20:01.488721478Z","12112151.6","193600","0.9844"],
    [83785,"2021-10-18T23:25:01.756006738Z","12112166.8","168100","0.9909"],
    [83786,"2021-10-18T23:30:02.094185823Z","12112180.7","167300","0.9904"],
    [83787,"2021-10-18T23:35:01.614890471Z","12112195.2","190900","0.9837"],
    [83788,"2021-10-18T23:40:01.899366102Z","12112210","160400","0.9885"],
    [83789,"2021-10-18T23:45:02.264927286Z","12112222.9","152100","0.9875"],
    [83790,"2021-10-18T23:50:01.560230871Z","12112235.5","150800","0.9872"],
    [83791,"2021-10-18T23:55:01.656950754Z","12112248","150400","0.988"],
    [83792,"2021-10-19T00:00:02.036022031Z","12112260.5","149800","0.9876"],
    [83793,"2021-10-19T00:05:02.469006851Z","12112273","150500","0.9875"],
    [83794,"2021-10-19T00:10:02.351386462Z","12112285.5","150500","0.9886"],
    [83795,"2021-10-19T00:15:01.886477138Z","12112299.1","176000","0.9822"],
    [83796,"2021-10-19T00:20:02.340967992Z","12112311.9","146300","0.9885"],
    [83797,"2021-10-19T00:25:02.133416122Z","12112324.1","148300","0.9867"],
    [83798,"2021-10-19T00:30:01.710690646Z","12112336.4","147300","0.9884"],
    [83799,"2021-10-19T00:35:01.996401503Z","12112348.7","148500","0.9881"],
    [83800,"2021-10-19T00:40:02.441343493Z","12112361.1","147400","0.9879"],
    [83801,"2021-10-19T00:45:02.00612488Z","12112373.4","148400","0.9873"],
    [83802,"2021-10-19T00:50:02.169548664Z","12112385.9","150600","0.9888"],
    [83803,"2021-10-19T00:55:01.872391401Z","12112399.6","176000","0.9813"],
    [83804,"2021-10-19T01:00:02.184849062Z","12112412.3","148500","0.9875"],
    [83805,"2021-10-19T01:05:01.585409042Z","12112424.5","145900","0.9879"],
    [83806,"2021-10-19T01:10:02.466792938Z","12112436.9","150600","0.9882"],
    [83807,"2021-10-19T01:15:01.974896651Z","12112449.2","147200","0.9891"],
    [83808,"2021-10-19T01:20:02.14642505Z","12112461.5","149900","0.9879"],
    [83809,"2021-10-19T01:25:02.096819024Z","12112473.9","148100","0.9888"],
    [83810,"2021-10-19T01:30:01.513122132Z","12112486.3","149800","0.9885"],
    [83811,"2021-10-19T01:35:01.81930622Z","12112499.7","174600","0.983"],
    [83812,"2021-10-19T01:40:02.085389165Z","12112512.6","145700","0.9893"],
    [83813,"2021-10-19T01:45:02.364284821Z","12112524.8","148500","0.9878"],
    [83814,"2021-10-19T01:50:01.718583748Z","12112537.1","145600","0.9878"],
    [83815,"2021-10-19T01:55:01.50774706Z","12112549.2","147500","0.988"],
    [83816,"2021-10-19T02:00:01.908162679Z","12112561.4","145400","0.9894"],
    [83817,"2021-10-19T02:05:02.220156666Z","12112573.6","147200","0.9878"],
    [83818,"2021-10-19T02:10:02.099915065Z","12112585.9","145800","0.9886"],
    [83819,"2021-10-19T02:15:01.78469127Z","12112598.1","148300","0.9882"],
    [83820,"2021-10-19T02:20:01.961698484Z","12112611.2","173600","0.983"],
    [83821,"2021-10-19T02:25:01.832809058Z","12112624.1","147900","0.9886"],
    [83822,"2021-10-19T02:30:02.090901579Z","12112636.3","145000","0.9894"],
    [83823,"2021-10-19T02:35:01.468931308Z","12112648.4","147000","0.9884"],
    [83824,"2021-10-19T02:40:02.381577315Z","12112660.5","145300","0.9885"],
    [83825,"2021-10-19T02:45:01.73680956Z","12112672.6","146300","0.9879"],
    [83826,"2021-10-19T02:50:02.082692787Z","12112684.9","146100","0.9888"],
    [83827,"2021-10-19T02:55:01.650610721Z","12112697.1","148100","0.9884"],
    [83828,"2021-10-19T03:00:02.067804612Z","12112709.3","147100","0.9883"],
    [83829,"2021-10-19T03:05:02.511292574Z","12112721.7","148600","0.9887"],
    [83830,"2021-10-19T03:10:02.112020819Z","12112734.9","174200","0.9822"],
    [83831,"2021-10-19T03:15:01.688938094Z","12112747.7","145100","0.9882"],
    [83832,"2021-10-19T03:20:02.219161159Z","12112759.9","145200","0.988"],
    [83833,"2021-10-19T03:25:01.591540243Z","12112771.9","145500","0.9886"],
    [83834,"2021-10-19T03:30:01.929928022Z","12112784.1","146000","0.9872"],
    [83835,"2021-10-19T03:35:02.398668265Z","12112796.2","146300","0.988"],
    [83836,"2021-10-19T03:40:02.276361873Z","12112808.4","145100","0.9882"],
    [83837,"2021-10-19T03:45:01.797890869Z","12112820.6","147500","0.9886"],
    [83838,"2021-10-19T03:50:02.04656587Z","12112832.8","146700","0.9886"],
    [83839,"2021-10-19T03:55:01.590887496Z","12112845.1","149700","0.989"],
    [83840,"2021-10-19T04:00:02.048495973Z","12112858.9","151800","0.9906"],
    [83841,"2021-10-19T04:05:02.381816019Z","12112871.2","144700","0.9882"],
    [83842,"2021-10-19T04:10:02.196518682Z","12112883.3","147500","0.9892"],
    [83843,"2021-10-19T04:15:01.853425002Z","12112895.4","145300","0.9887"],
    [83844,"2021-10-19T04:20:01.987379037Z","12112907.6","148300","0.988"],
    [83845,"2021-10-19T04:25:01.947333333Z","12112919.8","145100","0.9876"],
    [83846,"2021-10-19T04:30:01.973240431Z","12112932.1","149400","0.9885"],
    [83847,"2021-10-19T04:35:02.103610558Z","12112944.4","148000","0.9875"],
    [83848,"2021-10-19T04:40:01.963210918Z","12112956.8","150100","0.9881"],
    [83849,"2021-10-19T04:45:02.338228661Z","12112970.1","176100","0.9814"],
    [83850,"2021-10-19T04:50:01.720843654Z","12112983.2","149400","0.9876"],
    [83851,"2021-10-19T04:55:02.212891262Z","12112995.6","145700","0.988"],
    [83852,"2021-10-19T05:00:01.82985294Z","12113007.8","148300","0.9886"],
    [83853,"2021-10-19T05:05:01.484293434Z","12113020.1","146400","0.9876"],
    [83854,"2021-10-19T05:10:02.162124948Z","12113032.5","149900","0.9878"],
    [83855,"2021-10-19T05:15:01.909731937Z","12113044.8","147700","0.9887"],
    [83856,"2021-10-19T05:20:02.113593638Z","12113057.2","151300","0.9889"],
    [83857,"2021-10-19T05:25:01.911619756Z","12113070.6","172700","0.9812"],
    [83858,"2021-10-19T05:30:02.49633949Z","12113083.3","145700","0.9871"],
    [83859,"2021-10-19T05:35:01.903838313Z","12113095.4","146000","0.987"],
    [83860,"2021-10-19T05:40:01.599841285Z","12113107.5","145400","0.9866"],
    [83861,"2021-10-19T05:45:01.861472703Z","12113119.7","145600","0.9868"],
    [83862,"2021-10-19T05:50:02.244538853Z","12113131.8","146300","0.9867"],
    [83863,"2021-10-19T05:55:01.451653112Z","12113144","147100","0.9884"],
    [83864,"2021-10-19T06:00:02.151791752Z","12113156.2","147400","0.9883"],
    [83865,"2021-10-19T06:05:01.543426264Z","12113168.4","147800","0.9882"],
    [83866,"2021-10-19T06:10:01.634666788Z","12113180.7","147300","0.9879"],
    [83867,"2021-10-19T06:15:01.941700423Z","12113193.7","174400","0.982"],
    [83868,"2021-10-19T06:20:02.447120749Z","12113206.8","147000","0.9875"],
    [83869,"2021-10-19T06:25:02.126984592Z","12113218.9","146500","0.988"],
    [83870,"2021-10-19T06:30:01.734018261Z","12113231","145400","0.9874"],
    [83871,"2021-10-19T06:35:01.92266495Z","12113243.1","147100","0.989"],
    [83872,"2021-10-19T06:40:01.588344699Z","12113255.3","145600","0.9882"],
    [83873,"2021-10-19T06:45:01.959867256Z","12113267.5","147000","0.9882"],
    [83874,"2021-10-19T06:50:01.47659156Z","12113279.7","146000","0.9882"],
    [83875,"2021-10-19T06:55:02.031532324Z","12113292","146900","0.9879"],
    [83876,"2021-10-19T07:00:01.708368393Z","12113304.3","147600","0.9877"],
    [83877,"2021-10-19T07:05:01.890483693Z","12113318.1","149100","0.9902"],
    [83878,"2021-10-19T07:10:02.171732859Z","12113330.3","148000","0.9878"],
    [83879,"2021-10-19T07:15:01.505931516Z","12113342.4","145600","0.9882"],
    [83880,"2021-10-19T07:20:01.96185887Z","12113354.9","152300","0.9889"],
    [83881,"2021-10-19T07:25:01.567139435Z","12113367.9","160300","0.9897"],
    [83882,"2021-10-19T07:30:02.069329296Z","12113381.5","164000","0.9902"],
    [83883,"2021-10-19T07:35:01.49639581Z","12113396.8","189300","0.985"],
    [83884,"2021-10-19T07:40:02.243834474Z","12113410.4","161500","0.9906"],
    [83885,"2021-10-19T07:45:01.647704095Z","12113424","163000","0.99"],
    [83886,"2021-10-19T07:50:02.115784602Z","12113438.8","189300","0.986"],
    [83887,"2021-10-19T07:55:02.003707874Z","12113453","163700","0.9894"],
    [83888,"2021-10-19T08:00:01.834926056Z","12113466.6","163200","0.989"],
    [83889,"2021-10-19T08:05:02.400233159Z","12113480.4","189000","0.9829"],
    [83890,"2021-10-19T08:10:01.707134132Z","12113495.5","161000","0.9892"],
    [83891,"2021-10-19T08:15:02.086920673Z","12113509.1","162800","0.9895"],
    [83892,"2021-10-19T08:20:01.600857788Z","12113522.6","162500","0.9896"],
    [83893,"2021-10-19T08:25:02.211307166Z","12113537.3","182700","0.982"],
    [83894,"2021-10-19T08:30:01.907618046Z","12113550.6","152400","0.987"],
    [83895,"2021-10-19T08:35:02.266708186Z","12113563.2","152700","0.9879"],
    [83896,"2021-10-19T08:40:01.600498563Z","12113575.8","151000","0.9874"],
    [83897,"2021-10-19T08:45:02.076611981Z","12113588.5","152200","0.9875"],
    [83898,"2021-10-19T08:50:01.568062456Z","12113601.2","154200","0.9884"],
    [83899,"2021-10-19T08:55:01.540816445Z","12113614.6","179100","0.98"],
    [83900,"2021-10-19T09:00:01.961712002Z","12113628.3","151800","0.9877"],
    [83901,"2021-10-19T09:05:02.494119299Z","12113641","151700","0.9875"],
    [83902,"2021-10-19T09:10:02.140759473Z","12113653.7","157100","0.9882"],
    [83903,"2021-10-19T09:15:01.638208374Z","12113666.8","158700","0.9881"],
    [83904,"2021-10-19T09:20:02.300422621Z","12113680.8","188600","0.9823"],
    [83905,"2021-10-19T09:25:01.816500702Z","12113695.4","161200","0.988"],
    [83906,"2021-10-19T09:30:02.356758545Z","12113708.9","162300","0.9901"],
    [83907,"2021-10-19T09:35:01.728695665Z","12113722.4","161200","0.9895"],
    [83908,"2021-10-19T09:40:02.101204606Z","12113737.5","187700","0.9827"],
    [83909,"2021-10-19T09:45:02.333470163Z","12113751.1","161400","0.9874"],
    [83910,"2021-10-19T09:50:02.038108031Z","12113764.6","162100","0.9891"],
    [83911,"2021-10-19T09:55:02.103550854Z","12113778.1","162700","0.989"],
    [83912,"2021-10-19T10:00:01.884629903Z","12113793.4","163000","0.9901"],
    [83913,"2021-10-19T10:05:01.814033085Z","12113807","163300","0.9915"],
    [83914,"2021-10-19T10:10:02.200383145Z","12113820.6","164300","0.9908"],
    [83915,"2021-10-19T10:15:02.077744743Z","12113835","188500","0.9809"],
    [83916,"2021-10-19T10:20:02.071356261Z","12113849.6","163200","0.9912"],
    [83917,"2021-10-19T10:25:01.949252167Z","12113862.9","160200","0.991"],
    [83918,"2021-10-19T10:30:01.738062604Z","12113876.2","159400","0.9907"],
    [83919,"2021-10-19T10:35:01.833674948Z","12113889.6","180500","0.9817"],
    [83920,"2021-10-19T10:40:01.552452751Z","12113904.7","160000","0.9905"],
    [83921,"2021-10-19T10:45:01.938535473Z","12113918.1","159500","0.9906"],
    [83922,"2021-10-19T10:50:01.855492745Z","12113931.4","160800","0.9912"],
    [83923,"2021-10-19T10:55:02.13225178Z","12113945","186600","0.9826"],
    [83924,"2021-10-19T11:00:02.121030303Z","12113960.3","163200","0.9907"],
    [83925,"2021-10-19T11:05:02.238387601Z","12113973.9","163800","0.9908"],
    [83926,"2021-10-19T11:10:01.625325604Z","12113987.5","163700","0.9903"],
    [83927,"2021-10-19T11:15:02.102143211Z","12114002.7","189300","0.9821"],
    [83928,"2021-10-19T11:20:02.319307612Z","12114016.6","163900","0.9913"],
    [83929,"2021-10-19T11:25:02.00703821Z","12114030.2","163800","0.9909"],
    [83930,"2021-10-19T11:30:01.492917961Z","12114044.5","190900","0.9829"],
    [83931,"2021-10-19T11:35:01.987226702Z","12114059.5","162400","0.9917"],
    [83932,"2021-10-19T11:40:01.786059144Z","12114072.9","160700","0.9909"],
    [83933,"2021-10-19T11:45:02.2694967Z","12114086.2","160300","0.9915"],
    [83934,"2021-10-19T11:50:01.67387001Z","12114100.6","186900","0.9821"],
    [83935,"2021-10-19T11:55:02.02966543Z","12114114.8","160200","0.991"],
    [83936,"2021-10-19T12:00:01.83019135Z","12114128","159600","0.9903"],
    [83937,"2021-10-19T12:05:02.03073163Z","12114141.3","159300","0.9908"],
    [83938,"2021-10-19T12:10:01.552169901Z","12114155.9","188300","0.9826"],
    [83939,"2021-10-19T12:15:02.048407699Z","12114170.2","160900","0.9907"],
    [83940,"2021-10-19T12:20:01.442382501Z","12114183.6","162200","0.9908"],
    [83941,"2021-10-19T12:25:02.126202605Z","12114197.3","190200","0.9825"],
    [83942,"2021-10-19T12:30:01.826323155Z","12114213","165100","0.991"],
    [83943,"2021-10-19T12:35:02.003812682Z","12114226.8","164300","0.9912"],
    [83944,"2021-10-19T12:40:02.330625813Z","12114240.5","166500","0.9911"],
    [83945,"2021-10-19T12:45:01.678229455Z","12114256.2","190700","0.983"],
    [83946,"2021-10-19T12:50:02.141201567Z","12114270.2","165100","0.9912"],
    [83947,"2021-10-19T12:55:02.101292939Z","12114283.9","165100","0.9916"],
    [83948,"2021-10-19T13:00:01.856234831Z","12114299.2","192300","0.9828"],
    [83949,"2021-10-19T13:05:01.898383472Z","12114313.5","161600","0.9903"],
    [83950,"2021-10-19T13:10:02.370165961Z","12114326.9","161100","0.9906"],
    [83951,"2021-10-19T13:15:01.798892536Z","12114340.3","182700","0.981"],
    [83952,"2021-10-19T13:20:02.198827999Z","12114355.7","162000","0.9906"],
    [83953,"2021-10-19T13:25:01.556761706Z","12114369","161000","0.9907"],
    [83954,"2021-10-19T13:30:02.277137381Z","12114382.6","165200","0.9908"],
    [83955,"2021-10-19T13:35:01.586240602Z","12114397.4","197200","0.9834"],
    [83956,"2021-10-19T13:40:01.512141931Z","12114412.9","169900","0.992"],
    [83957,"2021-10-19T13:45:01.962265258Z","12114427","169700","0.9914"],
    [83958,"2021-10-19T13:50:02.329713622Z","12114442.3","198000","0.9831"],
    [83959,"2021-10-19T13:55:02.067093495Z","12114457.7","168700","0.9914"],
    [83960,"2021-10-19T14:00:01.829205589Z","12114471.8","170700","0.991"],
    [83961,"2021-10-19T14:05:01.996201549Z","12114487.1","194100","0.9805"],
    [83962,"2021-10-19T14:10:01.718812852Z","12114502.1","165500","0.9906"],
    [83963,"2021-10-19T14:15:02.128446027Z","12114515.8","164000","0.9901"],
    [83964,"2021-10-19T14:20:01.5731245Z","12114530.6","195800","0.982"],
    [83965,"2021-10-19T14:25:02.399304655Z","12114546.1","168700","0.9915"],
    [83966,"2021-10-19T14:30:02.100101179Z","12114560.2","169400","0.9917"],
    [83967,"2021-10-19T14:35:02.301477473Z","12114575.3","196600","0.9842"],
    [83968,"2021-10-19T14:40:02.106028613Z","12114590.6","169000","0.9914"],
    [83969,"2021-10-19T14:45:02.383376505Z","12114604.7","169400","0.9921"],
    [83970,"2021-10-19T14:50:01.855143506Z","12114619.6","197300","0.9837"],
    [83971,"2021-10-19T14:55:01.87250726Z","12114635.1","169500","0.9917"],
    [83972,"2021-10-19T15:00:02.370955219Z","12114649.2","169800","0.9917"],
    [83973,"2021-10-19T15:05:01.708588744Z","12114664.3","197000","0.9828"],
    [83974,"2021-10-19T15:10:01.743061951Z","12114679.7","169000","0.9915"],
    [83975,"2021-10-19T15:15:02.074883431Z","12114693.8","169100","0.9912"],
    [83976,"2021-10-19T15:20:01.603160723Z","12114709","197000","0.9835"],
    [83977,"2021-10-19T15:25:02.239229628Z","12114724.4","169400","0.9913"],
    [83978,"2021-10-19T15:30:01.970468845Z","12114738.5","169100","0.991"],
    [83979,"2021-10-19T15:35:02.178355078Z","12114753.9","197700","0.9835"],
    [83980,"2021-10-19T15:40:02.211084543Z","12114769.1","169600","0.9913"],
    [83981,"2021-10-19T15:45:01.603741165Z","12114783.1","168900","0.9915"],
    [83982,"2021-10-19T15:50:02.199751674Z","12114798.7","197000","0.9824"],
    [83983,"2021-10-19T15:55:01.643931694Z","12114813.7","169100","0.9908"],
    [83984,"2021-10-19T16:00:02.287710159Z","12114827.9","168500","0.9913"],
    [83985,"2021-10-19T16:05:01.582305601Z","12114843.4","197600","0.9836"],
    [83986,"2021-10-19T16:10:02.201807907Z","12114858.4","169900","0.9913"],
    [83987,"2021-10-19T16:15:01.692920969Z","12114872.5","170200","0.9916"],
    [83988,"2021-10-19T16:20:01.999532542Z","12114888.3","196300","0.9822"],
    [83989,"2021-10-19T16:25:02.096243624Z","12114903.1","168800","0.9911"],
    [83990,"2021-10-19T16:30:01.782816317Z","12114917.2","171500","0.9917"],
    [83991,"2021-10-19T16:35:02.090622034Z","12114933.3","198200","0.9824"],
    [83992,"2021-10-19T16:40:01.67741636Z","12114948","170100","0.9915"],
    [83993,"2021-10-19T16:45:02.034954898Z","12114962.2","170900","0.9913"],
    [83994,"2021-10-19T16:50:01.636342048Z","12114978.5","198300","0.9836"],
    [83995,"2021-10-19T16:55:02.159174974Z","12114993","170500","0.9917"],
    [83996,"2021-10-19T17:00:01.731240341Z","12115007.2","192900","0.9829"],
    [83997,"2021-10-19T17:05:01.915449099Z","12115023.7","197100","0.9826"],
    [83998,"2021-10-19T17:10:01.606137744Z","12115037.9","170000","0.9906"],
    [83999,"2021-10-19T17:15:02.010465238Z","12115052.3","195700","0.9824"],
    [84000,"2021-10-19T17:20:02.310086037Z","12115068.6","170700","0.991"],
    [84001,"2021-10-19T17:25:01.694902637Z","12115082.7","169000","0.9914"],
    [84002,"2021-10-19T17:30:02.170327612Z","12115097.1","194400","0.9828"],
    [84003,"2021-10-19T17:35:01.483797667Z","12115113","169100","0.9914"],
    [84004,"2021-10-19T17:40:02.308987556Z","12115127.1","169200","0.9916"],
    [84005,"2021-10-19T17:45:01.666639855Z","12115141.4","194300","0.9844"],
    [84006,"2021-10-19T17:50:02.167655917Z","12115157.2","168300","0.9918"],
    [84007,"2021-10-19T17:55:02.395745014Z","12115171.2","167800","0.9918"],
    [84008,"2021-10-19T18:00:01.960794309Z","12115185.3","189700","0.9825"],
    [84009,"2021-10-19T18:05:02.351312685Z","12115201.2","167900","0.9914"],
    [84010,"2021-10-19T18:10:02.172936752Z","12115215.2","168200","0.9918"],
    [84011,"2021-10-19T18:15:01.737785761Z","12115229.2","168200","0.9915"],
    [84012,"2021-10-19T18:20:02.141472377Z","12115245.1","192700","0.9832"],
    [84013,"2021-10-19T18:25:01.819169209Z","12115259.1","168600","0.9917"],
    [84014,"2021-10-19T18:30:02.174846371Z","12115273.1","168100","0.9918"],
    [84015,"2021-10-19T18:35:01.521059403Z","12115288.7","193000","0.9834"],
    [84016,"2021-10-19T18:40:02.175714603Z","12115303","168400","0.9922"],
    [84017,"2021-10-19T18:45:02.435974581Z","12115317","168400","0.9915"],
    [84018,"2021-10-19T18:50:02.073840738Z","12115332.3","192900","0.9836"],
    [84019,"2021-10-19T18:55:01.885740403Z","12115346.8","168600","0.9925"],
    [84020,"2021-10-19T19:00:02.334373419Z","12115360.8","168200","0.9914"],
    [84021,"2021-10-19T19:05:01.758512107Z","12115375.9","193700","0.9837"],
    [84022,"2021-10-19T19:10:01.706681416Z","12115390.8","167400","0.9912"],
    [84023,"2021-10-19T19:15:02.095566382Z","12115404.7","167800","0.9911"],
    [84024,"2021-10-19T19:20:01.755395346Z","12115419.4","194200","0.9829"],
    [84025,"2021-10-19T19:25:01.582840894Z","12115434.5","166800","0.991"],
    [84026,"2021-10-19T19:30:02.014666476Z","12115448.4","167500","0.991"],
    [84027,"2021-10-19T19:35:02.378723391Z","12115462.6","192200","0.9823"],
    [84028,"2021-10-19T19:40:01.883505588Z","12115478.1","166200","0.9907"],
    [84029,"2021-10-19T19:45:02.198898599Z","12115492","167000","0.9905"],
    [84030,"2021-10-19T19:50:01.643987082Z","12115505.9","166600","0.9906"],
    [84031,"2021-10-19T19:55:01.440942987Z","12115521.4","191100","0.9828"],
    [84032,"2021-10-19T20:00:01.947155162Z","12115535.4","166600","0.9905"],
    [84033,"2021-10-19T20:05:02.309354607Z","12115549.3","167300","0.9913"],
    [84034,"2021-10-19T20:10:02.02018302Z","12115564.4","193100","0.9824"],
    [84035,"2021-10-19T20:15:02.442667415Z","12115579","166500","0.9905"],
    [84036,"2021-10-19T20:20:02.032763805Z","12115592.8","166500","0.9905"],
    [84037,"2021-10-19T20:25:01.519548918Z","12115607.1","190900","0.9824"],
    [84038,"2021-10-19T20:30:02.018817091Z","12115622.2","165200","0.9891"],
    [84039,"2021-10-19T20:35:02.233654279Z","12115635.9","164900","0.9891"],
    [84040,"2021-10-19T20:40:02.34466928Z","12115649.7","165000","0.9896"],
    [84041,"2021-10-19T20:45:01.901150538Z","12115665.3","166200","0.9907"],
    [84042,"2021-10-19T20:50:02.113405867Z","12115679.1","165600","0.9909"],
    [84043,"2021-10-19T20:55:01.787496767Z","12115692.8","165300","0.991"],
    [84044,"2021-10-19T21:00:02.249006267Z","12115707.9","191200","0.9837"],
    [84045,"2021-10-19T21:05:01.691855598Z","12115722","162900","0.9898"],
    [84046,"2021-10-19T21:10:01.763082084Z","12115735.7","164900","0.9899"],
    [84047,"2021-10-19T21:15:02.269582351Z","12115750.2","191000","0.9842"],
    [84048,"2021-10-19T21:20:01.606506356Z","12115765.1","164500","0.9893"],
    [84049,"2021-10-19T21:25:01.697295381Z","12115778.9","165400","0.9891"],
    [84050,"2021-10-19T21:30:02.271709863Z","12115792.9","188700","0.983"],
    [84051,"2021-10-19T21:35:02.371704154Z","12115808.6","168200","0.992"],
    [84052,"2021-10-19T21:40:01.824042554Z","12115822.5","167600","0.9912"],
    [84053,"2021-10-19T21:45:02.150439296Z","12115836.5","167900","0.991"],
    [84054,"2021-10-19T21:50:01.523361657Z","12115852.2","191700","0.9831"],
    [84055,"2021-10-19T21:55:01.940769861Z","12115866.2","166600","0.9903"],
    [84056,"2021-10-19T22:00:02.50527847Z","12115880.1","167600","0.9896"],
    [84057,"2021-10-19T22:05:01.776550659Z","12115895.1","191000","0.9828"],
    [84058,"2021-10-19T22:10:01.918015931Z","12115909.5","164500","0.9897"],
    [84059,"2021-10-19T22:15:02.337588032Z","12115923.3","166300","0.9901"],
    [84060,"2021-10-19T22:20:01.677629935Z","12115937.9","192300","0.9838"],
    [84061,"2021-10-19T22:25:02.137259884Z","12115952.7","163800","0.9897"],
    [84062,"2021-10-19T22:30:01.99094883Z","12115966.4","165900","0.99"],
    [84063,"2021-10-19T22:35:01.546077857Z","12115980.3","190900","0.9833"],
    [84064,"2021-10-19T22:40:01.982913005Z","12115995.7","164000","0.9894"],
    [84065,"2021-10-19T22:45:01.852633693Z","12116009.3","165100","0.9895"],
    [84066,"2021-10-19T22:50:01.57724967Z","12116023","163500","0.9891"],
    [84067,"2021-10-19T22:55:01.862508656Z","12116038.3","189400","0.9829"],
    [84068,"2021-10-19T23:00:02.387077534Z","12116052.1","162800","0.989"],
    [84069,"2021-10-19T23:05:01.851222585Z","12116065.7","163100","0.9895"],
    [84070,"2021-10-19T23:10:01.929626204Z","12116080.2","189700","0.9824"],
    [84071,"2021-10-19T23:15:02.1831075Z","12116094.8","161700","0.9892"],
    [84072,"2021-10-19T23:20:01.548266661Z","12116108.3","163700","0.9886"],
    [84073,"2021-10-19T23:25:02.263998168Z","12116122","182700","0.9808"],
    [84074,"2021-10-19T23:30:01.828342819Z","12116137.3","163900","0.991"],
    [84075,"2021-10-19T23:35:02.019647055Z","12116150.9","162700","0.991"],
    [84076,"2021-10-19T23:40:02.314388184Z","12116164.6","165400","0.9906"],
    [84077,"2021-10-19T23:45:01.827640695Z","12116179.3","188900","0.9851"],
    [84078,"2021-10-19T23:50:02.02740856Z","12116193.6","164300","0.9908"],
    [84079,"2021-10-19T23:55:01.598030677Z","12116207.2","162700","0.9909"],
    [84080,"2021-10-20T00:00:02.0570168Z","12116221.2","191600","0.9845"],
    [84081,"2021-10-20T00:05:02.207577349Z","12116236.3","161900","0.9911"],
    [84082,"2021-10-20T00:10:01.758877253Z","12116249.9","164700","0.9902"],
    [84083,"2021-10-20T00:15:02.170004225Z","12116263.6","164200","0.9906"],
    [84084,"2021-10-20T00:20:02.473821327Z","12116278.8","189300","0.9852"],
    [84085,"2021-10-20T00:25:01.451757102Z","12116292.6","165000","0.9906"],
    [84086,"2021-10-20T00:30:01.984441523Z","12116306.3","162800","0.9907"],
    [84087,"2021-10-20T00:35:02.137967539Z","12116320.8","189800","0.984"],
    [84088,"2021-10-20T00:40:01.65337635Z","12116335.3","162800","0.9898"],
    [84089,"2021-10-20T00:45:01.948443571Z","12116348.9","164400","0.9905"],
    [84090,"2021-10-20T00:50:02.319987511Z","12116362.6","184600","0.9836"],
    [84091,"2021-10-20T00:55:01.602079616Z","12116378","164500","0.9898"],
    [84092,"2021-10-20T01:00:01.861203759Z","12116391.5","162500","0.99"],
    [84093,"2021-10-20T01:05:02.327151758Z","12116405.2","163800","0.989"],
    [84094,"2021-10-20T01:10:01.480259753Z","12116420.1","189100","0.9831"],
    [84095,"2021-10-20T01:15:01.9364878Z","12116434.1","163200","0.9894"],
    [84096,"2021-10-20T01:20:02.218053801Z","12116447.7","163700","0.9904"],
    [84097,"2021-10-20T01:25:02.102390451Z","12116461.7","188800","0.9844"],
    [84098,"2021-10-20T01:30:01.503805518Z","12116476.6","163200","0.9897"],
    [84099,"2021-10-20T01:35:01.89812288Z","12116490.2","163800","0.991"],
    [84100,"2021-10-20T01:40:01.901042058Z","12116503.8","162700","0.9908"],
    [84101,"2021-10-20T01:45:02.296003831Z","12116519","188900","0.9847"],
    [84102,"2021-10-20T01:50:01.651607634Z","12116532.7","164900","0.9899"],
    [84103,"2021-10-20T01:55:02.001296141Z","12116546.3","162100","0.9903"],
    [84104,"2021-10-20T02:00:02.422513142Z","12116560.5","188700","0.9846"],
    [84105,"2021-10-20T02:05:01.756509132Z","12116575.2","163400","0.9902"],
    [84106,"2021-10-20T02:10:02.042418053Z","12116588.7","161800","0.9905"],
    [84107,"2021-10-20T02:15:02.369754132Z","12116602.3","164800","0.9899"],
    [84108,"2021-10-20T02:20:01.777014044Z","12116617.6","167100","0.9922"],
    [84109,"2021-10-20T02:25:02.055747149Z","12116631.1","161100","0.9911"],
    [84110,"2021-10-20T02:30:02.339588874Z","12116644.7","163900","0.9898"],
    [84111,"2021-10-20T02:35:01.690512532Z","12116659.2","187800","0.9844"],
    [84112,"2021-10-20T02:40:02.039424184Z","12116673.5","163000","0.9903"],
    [84113,"2021-10-20T02:45:02.328792346Z","12116687","161100","0.9907"],
    [84114,"2021-10-20T02:50:01.70993955Z","12116700.6","184500","0.983"],
    [84115,"2021-10-20T02:55:02.190601827Z","12116715.5","163700","0.9911"],
    [84116,"2021-10-20T03:00:01.73138011Z","12116729.2","164400","0.9914"],
    [84117,"2021-10-20T03:05:01.879316381Z","12116742.9","164800","0.9928"],
    [84118,"2021-10-20T03:10:01.877072637Z","12116756.6","165200","0.9924"],
    [84119,"2021-10-20T03:15:02.176214772Z","12116770.3","165300","0.9925"],
    [84120,"2021-10-20T03:20:01.575096338Z","12116784.2","167100","0.9929"],
    [84121,"2021-10-20T03:25:02.188632855Z","12116798.1","167200","0.9927"],
    [84122,"2021-10-20T03:30:02.31481753Z","12116812.1","168100","0.9935"],
    [84123,"2021-10-20T03:35:01.738727528Z","12116826","166700","0.9929"],
    [84124,"2021-10-20T03:40:01.577565101Z","12116839.9","167700","0.9928"],
    [84125,"2021-10-20T03:45:01.970355916Z","12116853.8","166800","0.9928"],
    [84126,"2021-10-20T03:50:02.347883578Z","12116867.8","169000","0.993"],
    [84127,"2021-10-20T03:55:01.668790779Z","12116881.7","167200","0.9925"],
    [84128,"2021-10-20T04:00:01.937414633Z","12116895.7","168200","0.9923"],
    [84129,"2021-10-20T04:05:02.331948797Z","12116909.6","167300","0.9933"],
    [84130,"2021-10-20T04:10:02.333800306Z","12116923.6","167500","0.9922"],
    [84131,"2021-10-20T04:15:02.302698975Z","12116937.6","168700","0.9924"],
    [84132,"2021-10-20T04:20:01.712992386Z","12116951.5","168100","0.9926"],
    [84133,"2021-10-20T04:25:01.812018629Z","12116965.5","167600","0.9922"],
    [84134,"2021-10-20T04:30:02.316564033Z","12116979.5","169300","0.9926"],
    [84135,"2021-10-20T04:35:01.790065992Z","12116993.6","169100","0.9921"],
    [84136,"2021-10-20T04:40:02.107101284Z","12117007.6","168400","0.9919"],
    [84137,"2021-10-20T04:45:02.31313402Z","12117021.7","169100","0.9917"],
    [84138,"2021-10-20T04:50:01.660866442Z","12117035.8","168800","0.9919"],
    [84139,"2021-10-20T04:55:01.672406708Z","12117049.8","168900","0.9918"],
    [84140,"2021-10-20T05:00:02.051526713Z","12117063.9","169400","0.9922"],
    [84141,"2021-10-20T05:05:02.343664756Z","12117078","169500","0.9922"],
    [84142,"2021-10-20T05:10:01.554089927Z","12117092","169100","0.9919"],
    [84143,"2021-10-20T05:15:01.902176179Z","12117106.1","169000","0.9922"],
    [84144,"2021-10-20T05:20:02.248965414Z","12117120.2","168600","0.9919"],
    [84145,"2021-10-20T05:25:02.066451774Z","12117134.1","168000","0.9916"],
    [84146,"2021-10-20T05:30:01.792044646Z","12117148","167500","0.992"],
    [84147,"2021-10-20T05:35:01.834660505Z","12117161.9","166500","0.9918"],
    [84148,"2021-10-20T05:40:01.709992445Z","12117175.8","167300","0.9924"],
    [84149,"2021-10-20T05:45:01.951314133Z","12117189.7","166900","0.9919"],
    [84150,"2021-10-20T05:50:02.348863009Z","12117203.7","166800","0.9925"],
    [84151,"2021-10-20T05:55:01.509157468Z","12117217.5","166600","0.9922"],
    [84152,"2021-10-20T06:00:01.983553329Z","12117231.4","166600","0.9926"],
    [84153,"2021-10-20T06:05:02.307420548Z","12117245.3","166900","0.9924"],
    [84154,"2021-10-20T06:10:02.009683237Z","12117259.1","166800","0.992"],
    [84155,"2021-10-20T06:15:02.298643535Z","12117273","166900","0.9922"],
    [84156,"2021-10-20T06:20:01.779619657Z","12117286.9","166100","0.9922"],
    [84157,"2021-10-20T06:25:01.779235574Z","12117300.7","166300","0.9921"],
    [84158,"2021-10-20T06:30:02.414934096Z","12117314.6","167000","0.9924"],
    [84159,"2021-10-20T06:35:01.754678474Z","12117328.5","167200","0.9918"],
    [84160,"2021-10-20T06:40:02.14995759Z","12117342.4","166700","0.9919"],
    [84161,"2021-10-20T06:45:01.478386258Z","12117356.2","166900","0.992"],
    [84162,"2021-10-20T06:50:02.161608463Z","12117370.2","166400","0.9911"],
    [84163,"2021-10-20T06:55:02.334095683Z","12117384.1","166800","0.9912"],
    [84164,"2021-10-20T07:00:02.139829313Z","12117398","167200","0.991"],
    [84165,"2021-10-20T07:05:02.388393347Z","12117411.9","166600","0.9914"],
    [84166,"2021-10-20T07:10:02.024410941Z","12117425.7","167000","0.991"],
    [84167,"2021-10-20T07:15:02.4224654Z","12117439.7","166100","0.9908"],
    [84168,"2021-10-20T07:20:02.018105584Z","12117453.6","167800","0.9916"],
    [84169,"2021-10-20T07:25:02.435466987Z","12117467.6","167200","0.9915"],
    [84170,"2021-10-20T07:30:02.087670836Z","12117481.5","168400","0.9913"],
    [84171,"2021-10-20T07:35:02.139953889Z","12117495.5","166800","0.9916"],
    [84172,"2021-10-20T07:40:01.707967247Z","12117509.4","167900","0.9913"],
    [84173,"2021-10-20T07:45:02.009489905Z","12117523.4","168500","0.9911"],
    [84174,"2021-10-20T07:50:01.755534311Z","12117537.4","166900","0.9911"],
    [84175,"2021-10-20T07:55:02.032445881Z","12117551.3","167000","0.991"],
    [84176,"2021-10-20T08:00:01.879863696Z","12117565.2","167000","0.9913"],
    [84177,"2021-10-20T08:05:01.976387247Z","12117579.1","168000","0.9917"],
    [84178,"2021-10-20T08:10:01.541534205Z","12117593.1","167200","0.9917"],
    [84179,"2021-10-20T08:15:02.050342995Z","12117607","167000","0.9912"],
    [84180,"2021-10-20T08:20:02.447441153Z","12117621","167400","0.9919"],
    [84181,"2021-10-20T08:25:01.733698325Z","12117634.9","167300","0.9907"],
    [84182,"2021-10-20T08:30:02.376719206Z","12117648.9","168200","0.9914"],
    [84183,"2021-10-20T08:35:01.835265955Z","12117662.9","167800","0.9914"],
    [84184,"2021-10-20T08:40:01.861778204Z","12117676.9","168400","0.9917"],
    [84185,"2021-10-20T08:45:02.196428649Z","12117691.2","192600","0.9842"],
    [84186,"2021-10-20T08:50:01.653544196Z","12117706.8","166900","0.9906"],
    [84187,"2021-10-20T08:55:01.721420472Z","12117720.5","165700","0.9901"],
    [84188,"2021-10-20T09:00:02.342512343Z","12117734.7","192100","0.9832"],
    [84189,"2021-10-20T09:05:01.684483219Z","12117750.1","164200","0.9893"],
    [84190,"2021-10-20T09:10:02.329324169Z","12117763.8","165500","0.9899"],
    [84191,"2021-10-20T09:15:01.828322313Z","12117777.6","165900","0.9893"],
    [84192,"2021-10-20T09:20:02.206778339Z","12117792.9","190900","0.9824"],
    [84193,"2021-10-20T09:25:01.775994398Z","12117807","166800","0.9898"],
    [84194,"2021-10-20T09:30:02.328369848Z","12117820.9","166800","0.99"],
    [84195,"2021-10-20T09:35:01.666780169Z","12117835.3","192700","0.9831"],
    [84196,"2021-10-20T09:40:02.173457077Z","12117850.4","166300","0.9905"],
    [84197,"2021-10-20T09:45:01.480912211Z","12117864.2","167300","0.9903"],
    [84198,"2021-10-20T09:50:02.248217358Z","12117878.2","188800","0.9832"],
    [84199,"2021-10-20T09:55:01.579332958Z","12117893.8","167800","0.9915"],
    [84200,"2021-10-20T10:00:01.533023099Z","12117907.7","167300","0.9906"],
    [84201,"2021-10-20T10:05:02.257007349Z","12117921.6","167800","0.9905"],
    [84202,"2021-10-20T10:10:01.742702209Z","12117937.4","192600","0.9837"],
    [84203,"2021-10-20T10:15:02.126312174Z","12117951.4","166800","0.9906"],
    [84204,"2021-10-20T10:20:02.228128085Z","12117965.4","167000","0.9904"],
    [84205,"2021-10-20T10:25:01.717140853Z","12117980.5","192500","0.9838"],
    [84206,"2021-10-20T10:30:02.229795807Z","12117995.1","167500","0.9917"],
    [84207,"2021-10-20T10:35:01.699515099Z","12118009","168100","0.9921"],
    [84208,"2021-10-20T10:40:01.724741858Z","12118023.7","194400","0.9842"],
    [84209,"2021-10-20T10:45:02.204213223Z","12118038.9","168400","0.9917"],
    [84210,"2021-10-20T10:50:01.788336312Z","12118052.8","167900","0.9915"],
    [84211,"2021-10-20T10:55:01.594901935Z","12118066.9","190600","0.9839"],
    [84212,"2021-10-20T11:00:02.093494838Z","12118082.7","167800","0.9912"],
    [84213,"2021-10-20T11:05:01.569820031Z","12118096.7","168100","0.9915"],
    [84214,"2021-10-20T11:10:01.925585183Z","12118110.7","168100","0.991"],
    [84215,"2021-10-20T11:15:02.191092103Z","12118126.6","194700","0.9838"],
    [84216,"2021-10-20T11:20:01.745412518Z","12118140.7","168100","0.9913"],
    [84217,"2021-10-20T11:25:01.844466607Z","12118154.7","167800","0.9916"],
    [84218,"2021-10-20T11:30:02.326113811Z","12118170.4","194100","0.9831"],
    [84219,"2021-10-20T11:35:01.722934542Z","12118184.8","167400","0.9923"],
    [84220,"2021-10-20T11:40:01.634333724Z","12118198.8","169200","0.9916"],
    [84221,"2021-10-20T11:45:01.936550442Z","12118214.3","195000","0.9824"],
    [84222,"2021-10-20T11:50:02.447251105Z","12118229","168600","0.9914"],
    [84223,"2021-10-20T11:55:01.518353485Z","12118243","168200","0.9911"],
    [84224,"2021-10-20T12:00:02.003740372Z","12118258.4","195400","0.982"],
    [84225,"2021-10-20T12:05:02.416751165Z","12118273.2","168100","0.9908"],
    [84226,"2021-10-20T12:10:02.022622023Z","12118287.2","168800","0.9913"],
    [84227,"2021-10-20T12:15:01.703743129Z","12118302.4","195400","0.9829"],
    [84228,"2021-10-20T12:20:02.104659577Z","12118317.3","168300","0.991"],
    [84229,"2021-10-20T12:25:01.791276879Z","12118331.3","168400","0.991"],
    [84230,"2021-10-20T12:30:02.39189936Z","12118346.4","194800","0.9821"],
    [84231,"2021-10-20T12:35:01.76655349Z","12118361.5","169400","0.9914"],
    [84232,"2021-10-20T12:40:02.091297072Z","12118375.5","167900","0.9908"],
    [84233,"2021-10-20T12:45:01.662554274Z","12118390.4","195300","0.9816"],
    [84234,"2021-10-20T12:50:02.078826721Z","12118405.7","170300","0.9908"],
    [84235,"2021-10-20T12:55:01.847556197Z","12118419.9","170000","0.9909"],
    [84236,"2021-10-20T13:00:02.266722246Z","12118435","197400","0.9834"],
    [84237,"2021-10-20T13:05:01.663873603Z","12118450.4","169400","0.9908"],
    [84238,"2021-10-20T13:10:02.34524834Z","12118464.5","169700","0.9914"],
    [84239,"2021-10-20T13:15:01.924829952Z","12118479.6","195700","0.9828"],
    [84240,"2021-10-20T13:20:02.145797294Z","12118495","170000","0.9913"],
    [84241,"2021-10-20T13:25:02.444496817Z","12118509.1","169700","0.9913"],
    [84242,"2021-10-20T13:30:02.026613819Z","12118524.2","196400","0.9838"],
    [84243,"2021-10-20T13:35:02.223589576Z","12118539.6","168900","0.9913"],
    [84244,"2021-10-20T13:40:02.424555347Z","12118553.7","170300","0.9921"],
    [84245,"2021-10-20T13:45:01.791093358Z","12118568.7","195000","0.9826"],
    [84246,"2021-10-20T13:50:02.301709081Z","12118584","168900","0.9911"],
    [84247,"2021-10-20T13:55:01.703365092Z","12118598.1","169500","0.9907"],
    [84248,"2021-10-20T14:00:02.196526078Z","12118613.3","196200","0.9821"],
    [84249,"2021-10-20T14:05:01.607247046Z","12118628.5","169000","0.9911"],
    [84250,"2021-10-20T14:10:01.660836724Z","12118642.6","169600","0.9911"],
    [84251,"2021-10-20T14:15:01.969813608Z","12118657.7","195900","0.9818"],
    [84252,"2021-10-20T14:20:01.544052256Z","12118672.9","169500","0.9917"],
    [84253,"2021-10-20T14:25:02.382341948Z","12118687.1","169600","0.9913"],
    [84254,"2021-10-20T14:30:01.949629399Z","12118702.2","196100","0.9832"],
    [84255,"2021-10-20T14:35:02.363669786Z","12118717.4","169200","0.9916"],
    [84256,"2021-10-20T14:40:02.13431123Z","12118731.5","168900","0.9918"],
    [84257,"2021-10-20T14:45:01.54450808Z","12118746.6","196800","0.9841"],
    [84258,"2021-10-20T14:50:02.034977232Z","12118761.8","169200","0.9917"],
    [84259,"2021-10-20T14:55:02.149648262Z","12118775.9","169700","0.9913"],
    [84260,"2021-10-20T15:00:01.724817934Z","12118791","196600","0.9822"],
    [84261,"2021-10-20T15:05:02.114509247Z","12118806.4","170600","0.9912"],
    [84262,"2021-10-20T15:10:01.601486717Z","12118820.5","169600","0.9911"],
    [84263,"2021-10-20T15:15:01.926555457Z","12118835.7","197800","0.9824"],
    [84264,"2021-10-20T15:20:01.537696109Z","12118851.1","169600","0.991"],
    [84265,"2021-10-20T15:25:01.898363633Z","12118865.2","170500","0.9911"],
    [84266,"2021-10-20T15:30:02.436231046Z","12118880.4","198400","0.9828"],
    [84267,"2021-10-20T15:35:01.785613558Z","12118895.8","169400","0.9914"],
    [84268,"2021-10-20T15:40:01.70849378Z","12118909.9","170700","0.9915"],
    [84269,"2021-10-20T15:45:02.088252288Z","12118925.2","197600","0.9823"],
    [84270,"2021-10-20T15:50:01.478410163Z","12118940.4","168800","0.9908"],
    [84271,"2021-10-20T15:55:01.770230092Z","12118954.6","169700","0.9914"],
    [84272,"2021-10-20T16:00:02.269337899Z","12118970","196700","0.9825"],
    [84273,"2021-10-20T16:05:01.589041315Z","12118985","169500","0.9911"],
    [84274,"2021-10-20T16:10:02.258994508Z","12118999.2","170600","0.9909"],
    [84275,"2021-10-20T16:15:01.841477318Z","12119014.7","196400","0.9829"],
    [84276,"2021-10-20T16:20:02.154873345Z","12119029.7","169600","0.9907"],
    [84277,"2021-10-20T16:25:02.350262722Z","12119043.9","170400","0.9907"],
    [84278,"2021-10-20T16:30:02.0284205Z","12119059.4","197900","0.982"],
    [84279,"2021-10-20T16:35:02.154882477Z","12119074.5","170700","0.9909"],
    [84280,"2021-10-20T16:40:02.22819556Z","12119088.7","171500","0.9913"],
    [84281,"2021-10-20T16:45:01.515058457Z","12119104.3","196800","0.9831"],
    [84282,"2021-10-20T16:50:02.030343633Z","12119119.2","170400","0.9917"],
    [84283,"2021-10-20T16:55:01.992297259Z","12119133.4","170800","0.9912"],
    [84284,"2021-10-20T17:00:01.492166961Z","12119148.8","196700","0.9845"],
    [84285,"2021-10-20T17:05:01.978721552Z","12119163.8","169300","0.9917"],
    [84286,"2021-10-20T17:10:01.501143758Z","12119178","170000","0.9915"],
    [84287,"2021-10-20T17:15:02.066054863Z","12119193.3","196300","0.9832"],
    [84288,"2021-10-20T17:20:02.319684389Z","12119208.4","168800","0.9915"],
    [84289,"2021-10-20T17:25:02.320573823Z","12119222.4","169400","0.9918"],
    [84290,"2021-10-20T17:30:01.793511759Z","12119237.2","195100","0.9847"],
    [84291,"2021-10-20T17:35:02.088242902Z","12119252.4","168300","0.9918"],
    [84292,"2021-10-20T17:40:02.182263104Z","12119266.4","168600","0.9914"],
    [84293,"2021-10-20T17:45:01.71843934Z","12119280.8","193400","0.9825"],
    [84294,"2021-10-20T17:50:01.985784196Z","12119296.3","168400","0.9912"],
    [84295,"2021-10-20T17:55:02.158473701Z","12119310.3","167900","0.9914"],
    [84296,"2021-10-20T18:00:01.818650025Z","12119324.3","168300","0.9904"],
    [84297,"2021-10-20T18:05:01.9387173Z","12119340.1","168500","0.9912"],
    [84298,"2021-10-20T18:10:01.731901992Z","12119354","166900","0.9897"],
    [84299,"2021-10-20T18:15:02.043099796Z","12119367.9","166800","0.9907"],
    [84300,"2021-10-20T18:20:01.499090334Z","12119383.5","193300","0.9828"],
    [84301,"2021-10-20T18:25:01.530229701Z","12119397.7","167300","0.9902"],
    [84302,"2021-10-20T18:30:02.125375173Z","12119411.6","168700","0.9905"],
    [84303,"2021-10-20T18:35:02.400297416Z","12119426.7","192700","0.9818"],
    [84304,"2021-10-20T18:40:01.613505233Z","12119441.4","166700","0.9895"],
    [84305,"2021-10-20T18:45:02.006621811Z","12119455.3","168200","0.989"],
    [84306,"2021-10-20T18:50:01.455107603Z","12119470","194300","0.9825"],
    [84307,"2021-10-20T18:55:01.522261481Z","12119485","166200","0.9893"],
    [84308,"2021-10-20T19:00:02.184597757Z","12119498.9","166900","0.9889"],
    [84309,"2021-10-20T19:05:01.534734455Z","12119513.1","192700","0.9818"],
    [84310,"2021-10-20T19:10:02.257336175Z","12119528.6","164100","0.9892"],
    [84311,"2021-10-20T19:15:01.746564871Z","12119542.4","166000","0.9892"],
    [84312,"2021-10-20T19:20:02.099394122Z","12119556.3","166000","0.9894"],
    [84313,"2021-10-20T19:25:01.637309807Z","12119572.1","168200","0.9909"],
    [84314,"2021-10-20T19:30:02.138789489Z","12119586","166600","0.9892"],
    [84315,"2021-10-20T19:35:01.454566774Z","12119599.8","167000","0.9899"],
    [84316,"2021-10-20T19:40:02.045843714Z","12119615.4","192900","0.9826"],
    [84317,"2021-10-20T19:45:02.347850273Z","12119629.5","165900","0.9885"],
    [84318,"2021-10-20T19:50:01.936664509Z","12119643.3","166000","0.99"],
    [84319,"2021-10-20T19:55:02.123560377Z","12119658.3","192200","0.9824"],
    [84320,"2021-10-20T20:00:01.529016594Z","12119672.8","166600","0.9892"],
    [84321,"2021-10-20T20:05:01.983577024Z","12119686.7","167100","0.9894"],
    [84322,"2021-10-20T20:10:02.279719506Z","12119701.2","192500","0.9826"],
    [84323,"2021-10-20T20:15:01.612431506Z","12119716.2","166700","0.9888"],
    [84324,"2021-10-20T20:20:02.006311176Z","12119730.1","166100","0.989"],
    [84325,"2021-10-20T20:25:02.092476462Z","12119744.2","192000","0.9817"],
    [84326,"2021-10-20T20:30:01.571702958Z","12119759.6","164700","0.9887"],
    [84327,"2021-10-20T20:35:01.883338828Z","12119773.4","165000","0.9892"],
    [84328,"2021-10-20T20:40:01.971101963Z","12119787.2","166400","0.9901"],
    [84329,"2021-10-20T20:45:02.317541186Z","12119802.9","170100","0.9916"],
    [84330,"2021-10-20T20:50:01.66724359Z","12119816.6","165000","0.9893"],
    [84331,"2021-10-20T20:55:01.55139575Z","12119830.4","166700","0.9895"],
    [84332,"2021-10-20T21:00:01.939323443Z","12119845.7","192000","0.982"],
    [84333,"2021-10-20T21:05:02.249840767Z","12119860","165500","0.9903"],
    [84334,"2021-10-20T21:10:01.657905947Z","12119873.7","163000","0.99"],
    [84335,"2021-10-20T21:15:02.042514876Z","12119888.5","193700","0.9845"],
    [84336,"2021-10-20T21:20:02.34598124Z","12119903.4","165600","0.9899"],
    [84337,"2021-10-20T21:25:01.625482977Z","12119917.2","167400","0.9902"],
    [84338,"2021-10-20T21:30:02.016191159Z","12119931.7","193300","0.9839"],
    [84339,"2021-10-20T21:35:02.448374316Z","12119947","167200","0.9898"],
    [84340,"2021-10-20T21:40:01.595903952Z","12119960.8","165700","0.9898"],
    [84341,"2021-10-20T21:45:01.912487594Z","12119974.8","189100","0.9809"],
    [84342,"2021-10-20T21:50:02.296368534Z","12119990.5","167600","0.9915"],
    [84343,"2021-10-20T21:55:01.654805122Z","12120004.3","166900","0.9905"],
    [84344,"2021-10-20T22:00:02.001900557Z","12120018.2","167100","0.9897"],
    [84345,"2021-10-20T22:05:01.785159924Z","12120033.9","192600","0.9842"],
    [84346,"2021-10-20T22:10:01.977812464Z","12120047.8","165600","0.9901"],
    [84347,"2021-10-20T22:15:01.799388892Z","12120061.6","166700","0.9901"],
    [84348,"2021-10-20T22:20:01.564081674Z","12120076.8","193100","0.9846"],
    [84349,"2021-10-20T22:25:01.475668006Z","12120091.1","164800","0.9904"],
    [84350,"2021-10-20T22:30:01.847467098Z","12120104.9","167100","0.9904"],
    [84351,"2021-10-20T22:35:01.743845577Z","12120119.7","191800","0.9837"],
    [84352,"2021-10-20T22:40:01.741250243Z","12120134.4","164800","0.9901"],
    [84353,"2021-10-20T22:45:01.846396393Z","12120148.2","165500","0.9901"],
    [84354,"2021-10-20T22:50:01.782545772Z","12120162.6","191000","0.9844"],
    [84355,"2021-10-20T22:55:01.736212883Z","12120177.7","166600","0.9899"],
    [84356,"2021-10-20T23:00:01.964508711Z","12120191.5","164500","0.9896"],
    [84357,"2021-10-20T23:05:02.233094211Z","12120205.5","192000","0.9826"],
    [84358,"2021-10-20T23:10:02.410011501Z","12120221","164600","0.9897"],
    [84359,"2021-10-20T23:15:01.986244057Z","12120234.8","165200","0.9893"],
    [84360,"2021-10-20T23:20:02.132753471Z","12120248.6","167200","0.9902"],
    [84361,"2021-10-20T23:25:01.890833301Z","12120264.2","190200","0.9831"],
    [84362,"2021-10-20T23:30:02.195119776Z","12120278","164500","0.9892"],
    [84363,"2021-10-20T23:35:01.689293228Z","12120291.8","166600","0.989"],
    [84364,"2021-10-20T23:40:02.07986416Z","12120306.8","190900","0.9826"],
    [84365,"2021-10-20T23:45:01.689006597Z","12120321.2","166000","0.989"],
    [84366,"2021-10-20T23:50:01.754299452Z","12120335","165200","0.9892"],
    [84367,"2021-10-20T23:55:01.57466457Z","12120349.4","191200","0.9836"],
    [84368,"2021-10-21T00:00:01.956220254Z","12120364.5","165700","0.9897"],
    [84369,"2021-10-21T00:05:02.269184028Z","12120378.2","164000","0.9904"],
    [84370,"2021-10-21T00:10:01.551023159Z","12120392.1","190800","0.9811"],
    [84371,"2021-10-21T00:15:01.963320728Z","12120407.7","166500","0.9904"],
    [84372,"2021-10-21T00:20:02.33322905Z","12120421.4","163500","0.9906"],
    [84373,"2021-10-21T00:25:02.068323226Z","12120435.2","166500","0.991"],
    [84374,"2021-10-21T00:30:01.721544196Z","12120450.6","191000","0.9841"],
    [84375,"2021-10-21T00:35:01.858171995Z","12120464.6","165600","0.9905"],
    [84376,"2021-10-21T00:40:01.806269308Z","12120478.3","165000","0.9904"],
    [84377,"2021-10-21T00:45:02.125128064Z","12120493.2","192100","0.9843"],
    [84378,"2021-10-21T00:50:01.473885435Z","12120507.7","166700","0.991"],
    [84379,"2021-10-21T00:55:02.008968058Z","12120521.5","164100","0.9909"],
    [84380,"2021-10-21T01:00:02.381566423Z","12120535.9","191300","0.9861"],
    [84381,"2021-10-21T01:05:01.700568859Z","12120550.9","165800","0.9906"],
    [84382,"2021-10-21T01:10:01.572597217Z","12120564.6","163600","0.9912"],
    [84383,"2021-10-21T01:15:01.988573681Z","12120578.6","191700","0.9833"],
    [84384,"2021-10-21T01:20:02.372213827Z","12120594.1","165000","0.9906"],
    [84385,"2021-10-21T01:25:01.659095961Z","12120607.8","163300","0.9908"],
    [84386,"2021-10-21T01:30:02.074989287Z","12120621.5","166100","0.9907"],
    [84387,"2021-10-21T01:35:02.356891542Z","12120637","191000","0.9849"],
    [84388,"2021-10-21T01:40:01.874418171Z","12120650.8","165400","0.9904"],
    [84389,"2021-10-21T01:45:02.200288287Z","12120664.6","164900","0.9906"],
    [84390,"2021-10-21T01:50:01.55839887Z","12120679.6","191900","0.9849"],
    [84391,"2021-10-21T01:55:02.013744175Z","12120694","165300","0.9908"],
    [84392,"2021-10-21T02:00:02.32945825Z","12120707.8","164900","0.99"],
    [84393,"2021-10-21T02:05:01.862933963Z","12120722.1","191400","0.9855"],
    [84394,"2021-10-21T02:10:01.917697907Z","12120737.1","165700","0.9906"],
    [84395,"2021-10-21T02:15:02.268160336Z","12120750.8","164800","0.9907"],
    [84396,"2021-10-21T02:20:01.697050132Z","12120764.7","192400","0.9832"],
    [84397,"2021-10-21T02:25:01.889397914Z","12120780.2","164800","0.9904"],
    [84398,"2021-10-21T02:30:02.216227372Z","12120794","163300","0.9909"],
    [84399,"2021-10-21T02:35:01.588458384Z","12120807.7","166400","0.9909"],
    [84400,"2021-10-21T02:40:01.798928681Z","12120823.1","191000","0.9855"],
    [84401,"2021-10-21T02:45:02.112800952Z","12120837","164400","0.991"],
    [84402,"2021-10-21T02:50:02.417560955Z","12120850.7","164900","0.9913"],
    [84403,"2021-10-21T02:55:01.782698989Z","12120865.5","191700","0.985"],
    [84404,"2021-10-21T03:00:02.273261742Z","12120880","165900","0.9907"],
    [84405,"2021-10-21T03:05:01.645758199Z","12120893.7","163800","0.9911"],
    [84406,"2021-10-21T03:10:02.041132769Z","12120908","191600","0.9856"],
    [84407,"2021-10-21T03:15:02.34347879Z","12120923.1","166000","0.9904"],
    [84408,"2021-10-21T03:20:01.747137085Z","12120936.8","165400","0.9908"],
    [84409,"2021-10-21T03:25:02.006704106Z","12120950.6","184200","0.9826"],
    [84410,"2021-10-21T03:30:02.357069355Z","12120966.2","166500","0.9918"],
    [84411,"2021-10-21T03:35:01.71316887Z","12120979.8","165600","0.9907"],
    [84412,"2021-10-21T03:40:02.126217491Z","12120993.6","164200","0.9909"],
    [84413,"2021-10-21T03:45:02.482183785Z","12121008.9","190500","0.9852"],
    [84414,"2021-10-21T03:50:01.996839475Z","12121022.8","165600","0.9907"],
    [84415,"2021-10-21T03:55:01.504681585Z","12121036.5","163400","0.9915"],
    [84416,"2021-10-21T04:00:01.986055161Z","12121051.1","190300","0.9851"],
    [84417,"2021-10-21T04:05:02.094711136Z","12121065.6","166200","0.992"],
    [84418,"2021-10-21T04:10:01.740659162Z","12121079.4","167000","0.9925"],
    [84419,"2021-10-21T04:15:02.082130846Z","12121093.4","168400","0.9936"],
    [84420,"2021-10-21T04:20:02.285282901Z","12121107.4","167600","0.9925"],
    [84421,"2021-10-21T04:25:02.096612854Z","12121121.3","169000","0.9921"],
    [84422,"2021-10-21T04:30:02.003771404Z","12121135.5","169900","0.9921"],
    [84423,"2021-10-21T04:35:02.373284148Z","12121149.7","170600","0.9924"],
    [84424,"2021-10-21T04:40:02.363529599Z","12121163.9","170100","0.9931"],
    [84425,"2021-10-21T04:45:01.845317859Z","12121178","170100","0.9926"],
    [84426,"2021-10-21T04:50:02.135175048Z","12121192.2","170600","0.9921"],
    [84427,"2021-10-21T04:55:01.870949956Z","12121206.4","169800","0.9921"],
    [84428,"2021-10-21T05:00:02.435240788Z","12121220.6","170600","0.9919"],
    [84429,"2021-10-21T05:05:01.741565012Z","12121234.7","170700","0.9919"],
    [84430,"2021-10-21T05:10:01.84066313Z","12121248.9","169900","0.9923"],
    [84431,"2021-10-21T05:15:02.150100408Z","12121263.1","170100","0.9923"],
    [84432,"2021-10-21T05:20:01.442815579Z","12121277.2","168600","0.9921"],
    [84433,"2021-10-21T05:25:02.123974185Z","12121291.3","168400","0.9923"],
    [84434,"2021-10-21T05:30:01.886412129Z","12121305.4","168800","0.9925"],
    [84435,"2021-10-21T05:35:01.923546155Z","12121319.4","168600","0.9922"],
    [84436,"2021-10-21T05:40:01.493198236Z","12121333.4","168700","0.9927"],
    [84437,"2021-10-21T05:45:02.001314816Z","12121347.5","168300","0.9924"],
    [84438,"2021-10-21T05:50:02.381003154Z","12121361.5","169100","0.9925"],
    [84439,"2021-10-21T05:55:01.767601917Z","12121375.5","168300","0.9919"],
    [84440,"2021-10-21T06:00:02.190798968Z","12121389.5","168100","0.992"],
    [84441,"2021-10-21T06:05:01.503929549Z","12121403.5","167800","0.992"],
    [84442,"2021-10-21T06:10:01.712530063Z","12121417.6","168000","0.9919"],
    [84443,"2021-10-21T06:15:02.075494623Z","12121431.6","168000","0.9927"],
    [84444,"2021-10-21T06:20:01.466964913Z","12121445.6","167800","0.9927"],
    [84445,"2021-10-21T06:25:01.44798546Z","12121459.6","168400","0.9922"],
    [84446,"2021-10-21T06:30:02.043366501Z","12121473.6","168000","0.9923"],
    [84447,"2021-10-21T06:35:02.254380608Z","12121487.6","168600","0.9925"],
    [84448,"2021-10-21T06:40:01.727138266Z","12121501.5","167900","0.9918"],
    [84449,"2021-10-21T06:45:02.028594823Z","12121515.5","157400","0.9912"],
    [84450,"2021-10-21T06:50:01.583833393Z","12121529.3","166500","0.9923"],
    [84451,"2021-10-21T06:55:01.987779519Z","12121543.2","166800","0.9923"],
    [84452,"2021-10-21T07:00:01.701994933Z","12121557","166600","0.9921"],
    [84453,"2021-10-21T07:05:01.903419301Z","12121570.9","166500","0.992"],
    [84454,"2021-10-21T07:10:01.693852459Z","12121584.7","165300","0.9918"],
    [84455,"2021-10-21T07:15:02.003049525Z","12121598.8","167700","0.9922"],
    [84456,"2021-10-21T07:20:01.599503096Z","12121612.8","168100","0.9922"],
    [84457,"2021-10-21T07:25:02.210509938Z","12121626.8","169500","0.9924"],
    [84458,"2021-10-21T07:30:01.928817697Z","12121640.8","168800","0.9924"],
    [84459,"2021-10-21T07:35:02.01443412Z","12121654.9","169000","0.9922"],
    [84460,"2021-10-21T07:40:01.48587581Z","12121668.9","168000","0.9925"],
    [84461,"2021-10-21T07:45:01.792033379Z","12121682.9","167200","0.9926"],
    [84462,"2021-10-21T07:50:02.315599502Z","12121697","168700","0.9926"],
    [84463,"2021-10-21T07:55:01.746306867Z","12121711.1","168600","0.9929"],
    [84464,"2021-10-21T08:00:02.30130316Z","12121725.1","169300","0.9926"],
    [84465,"2021-10-21T08:05:01.643934435Z","12121739.2","168400","0.9925"],
    [84466,"2021-10-21T08:10:01.910415689Z","12121753.2","168600","0.993"],
    [84467,"2021-10-21T08:15:02.345990229Z","12121767.4","168500","0.9923"],
    [84468,"2021-10-21T08:20:01.842274748Z","12121781.4","168100","0.9923"],
    [84469,"2021-10-21T08:25:01.812313704Z","12121795.5","168900","0.9922"],
    [84470,"2021-10-21T08:30:02.316821155Z","12121809.6","168700","0.9923"],
    [84471,"2021-10-21T08:35:01.792661623Z","12121823.6","169900","0.9922"],
    [84472,"2021-10-21T08:40:01.729534836Z","12121837.7","170000","0.9929"],
    [84473,"2021-10-21T08:45:02.116460059Z","12121851.8","169400","0.9926"],
    [84474,"2021-10-21T08:50:01.711054123Z","12121865.9","168800","0.9923"],
    [84475,"2021-10-21T08:55:01.804866234Z","12121880","169400","0.993"],
    [84476,"2021-10-21T09:00:01.48418143Z","12121894.1","170400","0.9927"],
    [84477,"2021-10-21T09:05:01.800698685Z","12121908.2","169800","0.9924"],
    [84478,"2021-10-21T09:10:02.37021813Z","12121922.4","168300","0.9925"],
    [84479,"2021-10-21T09:15:01.877777726Z","12121936.5","169500","0.9923"],
    [84480,"2021-10-21T09:20:02.289713976Z","12121950.6","169800","0.9927"],
    [84481,"2021-10-21T09:25:01.541758136Z","12121964.6","169400","0.9921"],
    [84482,"2021-10-21T09:30:02.205031556Z","12121978.8","168400","0.9923"],
    [84483,"2021-10-21T09:35:02.451385425Z","12121992.9","169100","0.9926"],
    [84484,"2021-10-21T09:40:01.72948424Z","12122006.9","169600","0.9923"],
    [84485,"2021-10-21T09:45:02.033527572Z","12122021.1","169400","0.992"],
    [84486,"2021-10-21T09:50:01.680793458Z","12122035.2","169500","0.9926"],
    [84487,"2021-10-21T09:55:01.441397616Z","12122049.3","169000","0.9923"],
    [84488,"2021-10-21T10:00:02.112175191Z","12122063.4","168400","0.9926"],
    [84489,"2021-10-21T10:05:02.1840139Z","12122077.5","168500","0.9922"],
    [84490,"2021-10-21T10:10:02.334183425Z","12122091.4","167200","0.9914"],
    [84491,"2021-10-21T10:15:01.911328607Z","12122105.3","167800","0.9917"],
    [84492,"2021-10-21T10:20:01.476774348Z","12122119.3","167000","0.992"],
    [84493,"2021-10-21T10:25:02.393858848Z","12122133.3","166300","0.9923"],
    [84494,"2021-10-21T10:30:01.81046578Z","12122147.2","167400","0.992"],
    [84495,"2021-10-21T10:35:01.460485191Z","12122161.9","193800","0.9843"],
    [84496,"2021-10-21T10:40:02.310079493Z","12122177.4","166800","0.99"],
    [84497,"2021-10-21T10:45:02.00005631Z","12122191.3","165900","0.9905"],
    [84498,"2021-10-21T10:50:01.477601544Z","12122206","192900","0.9846"],
    [84499,"2021-10-21T10:55:01.648925912Z","12122221.2","167600","0.9905"],
    [84500,"2021-10-21T11:00:01.928073981Z","12122235.1","167800","0.9903"],
    [84501,"2021-10-21T11:05:02.266263856Z","12122249.1","168300","0.9904"],
    [84502,"2021-10-21T11:10:01.77272992Z","12122264.9","168900","0.9925"],
    [84503,"2021-10-21T11:15:02.028971462Z","12122279","169800","0.9908"],
    [84504,"2021-10-21T11:20:01.640682562Z","12122293.2","170900","0.9907"],
    [84505,"2021-10-21T11:25:02.423440449Z","12122309.4","174300","0.9925"],
    [84506,"2021-10-21T11:30:02.071258843Z","12122323.6","170200","0.9908"],
    [84507,"2021-10-21T11:35:02.428094671Z","12122337.8","170400","0.9905"],
    [84508,"2021-10-21T11:40:02.303454477Z","12122354","196000","0.9846"],
    [84509,"2021-10-21T11:45:01.810970049Z","12122368.1","169000","0.991"],
    [84510,"2021-10-21T11:50:02.312996123Z","12122382.3","169700","0.9908"],
    [84511,"2021-10-21T11:55:02.375311964Z","12122398.5","174500","0.9921"],
    [84512,"2021-10-21T12:00:01.986634788Z","12122412.6","169600","0.9901"],
    [84513,"2021-10-21T12:05:02.436253826Z","12122426.8","170200","0.991"],
    [84514,"2021-10-21T12:10:01.971772504Z","12122442.9","172800","0.993"],
    [84515,"2021-10-21T12:15:02.27740766Z","12122457.1","170000","0.9909"],
    [84516,"2021-10-21T12:20:02.047409923Z","12122471.3","170700","0.9922"],
    [84517,"2021-10-21T12:25:02.367452925Z","12122487.5","173300","0.9921"],
    [84518,"2021-10-21T12:30:02.067327147Z","12122501.7","169000","0.9905"],
    [84519,"2021-10-21T12:35:02.372346716Z","12122516","172200","0.9911"],
    [84520,"2021-10-21T12:40:01.643463449Z","12122532.2","173400","0.9922"],
    [84521,"2021-10-21T12:45:02.153843344Z","12122546.4","169800","0.9896"],
    [84522,"2021-10-21T12:50:01.469609833Z","12122560.5","194900","0.9508"],
    [84523,"2021-10-21T12:55:02.037648787Z","12122576.7","173400","0.9921"],
    [84524,"2021-10-21T13:00:01.932147859Z","12122591","172200","0.9913"],
    [84525,"2021-10-21T13:05:02.018453761Z","12122605.2","171200","0.9909"],
    [84526,"2021-10-21T13:10:02.446312313Z","12122621.4","171900","0.9919"],
    [84527,"2021-10-21T13:15:01.744047262Z","12122635.6","170200","0.9907"],
    [84528,"2021-10-21T13:20:02.327181109Z","12122649.9","171700","0.9913"],
    [84529,"2021-10-21T13:25:02.10037451Z","12122666.2","172200","0.9916"],
    [84530,"2021-10-21T13:30:01.588799438Z","12122680.4","170800","0.991"],
    [84531,"2021-10-21T13:35:01.826429303Z","12122694.7","172100","0.9913"],
    [84532,"2021-10-21T13:40:01.452780598Z","12122711","197600","0.9842"],
    [84533,"2021-10-21T13:45:01.9132769Z","12122725.3","170100","0.9908"],
    [84534,"2021-10-21T13:50:02.293264128Z","12122739.5","170600","0.9906"],
    [84535,"2021-10-21T13:55:02.123719136Z","12122755.6","173000","0.9917"],
    [84536,"2021-10-21T14:00:01.74886558Z","12122769.8","169300","0.9906"],
    [84537,"2021-10-21T14:05:02.051571234Z","12122784","170500","0.9911"],
    [84538,"2021-10-21T14:10:02.24785475Z","12122800.1","173200","0.9923"],
    [84539,"2021-10-21T14:15:01.85838844Z","12122814.3","170100","0.991"],
    [84540,"2021-10-21T14:20:02.170187722Z","12122828.5","170800","0.9908"],
    [84541,"2021-10-21T14:25:02.116129664Z","12122844.6","195200","0.9837"],
    [84542,"2021-10-21T14:30:02.192563373Z","12122858.9","170600","0.9914"],
    [84543,"2021-10-21T14:35:01.62061168Z","12122873.1","171700","0.9916"],
    [84544,"2021-10-21T14:40:01.616188535Z","12122889.1","196700","0.984"],
    [84545,"2021-10-21T14:45:02.040383705Z","12122903.5","170400","0.9914"],
    [84546,"2021-10-21T14:50:01.786330419Z","12122917.7","170900","0.9913"],
    [84547,"2021-10-21T14:55:02.297034991Z","12122933.7","195900","0.9828"],
    [84548,"2021-10-21T15:00:01.813894548Z","12122948.1","170700","0.9918"],
    [84549,"2021-10-21T15:05:02.119516755Z","12122962.4","170400","0.9917"],
    [84550,"2021-10-21T15:10:01.508284853Z","12122978.2","196100","0.9834"],
    [84551,"2021-10-21T15:15:01.872524948Z","12122992.7","169700","0.9915"],
    [84552,"2021-10-21T15:20:02.403463624Z","12123007","170700","0.9917"],
    [84553,"2021-10-21T15:25:02.037647682Z","12123022.7","195900","0.9843"],
    [84554,"2021-10-21T15:30:01.770016794Z","12123037.3","170600","0.9906"],
    [84555,"2021-10-21T15:35:01.888048345Z","12123051.5","170600","0.9908"],
    [84556,"2021-10-21T15:40:02.246241465Z","12123067.1","195300","0.9828"],
    [84557,"2021-10-21T15:45:01.850164811Z","12123081.8","168600","0.991"],
    [84558,"2021-10-21T15:50:02.061133983Z","12123096","170500","0.9909"],
    [84559,"2021-10-21T15:55:02.360988175Z","12123111.7","195300","0.9827"],
    [84560,"2021-10-21T16:00:02.13902533Z","12123126.3","169100","0.9896"],
    [84561,"2021-10-21T16:05:02.258466544Z","12123140.3","169000","0.9901"],
    [84562,"2021-10-21T16:10:02.211125898Z","12123155.9","194500","0.9845"],
    [84563,"2021-10-21T16:15:01.504699095Z","12123170.5","169400","0.9906"],
    [84564,"2021-10-21T16:20:02.11397087Z","12123184.6","170200","0.9892"],
    [84565,"2021-10-21T16:25:02.292610556Z","12123200.1","195100","0.9842"],
    [84566,"2021-10-21T16:30:01.725374439Z","12123214.8","169500","0.9898"],
    [84567,"2021-10-21T16:35:02.142794384Z","12123229","170500","0.9897"],
    [84568,"2021-10-21T16:40:02.204772963Z","12123244.6","195800","0.9842"],
    [84569,"2021-10-21T16:45:01.708909024Z","12123259.2","168600","0.9901"],
    [84570,"2021-10-21T16:50:02.007660972Z","12123273.4","172100","0.9901"],
    [84571,"2021-10-21T16:55:02.188347084Z","12123289.1","195200","0.9831"],
    [84572,"2021-10-21T17:00:01.895152817Z","12123303.6","169900","0.9894"],
    [84573,"2021-10-21T17:05:02.081831767Z","12123317.7","168400","0.99"],
    [84574,"2021-10-21T17:10:01.952098607Z","12123333.4","194300","0.9839"],
    [84575,"2021-10-21T17:15:02.267092387Z","12123347.9","168900","0.9897"],
    [84576,"2021-10-21T17:20:01.771293823Z","12123361.9","168300","0.9901"],
    [84577,"2021-10-21T17:25:01.534677651Z","12123377.5","193500","0.9839"],
    [84578,"2021-10-21T17:30:02.057696419Z","12123391.9","167300","0.9895"],
    [84579,"2021-10-21T17:35:02.342891234Z","12123405.8","167400","0.9893"],
    [84580,"2021-10-21T17:40:02.351254966Z","12123421.1","191900","0.983"],
    [84581,"2021-10-21T17:45:01.637856317Z","12123435.5","166200","0.9902"],
    [84582,"2021-10-21T17:50:02.129178193Z","12123449.4","167500","0.9891"],
    [84583,"2021-10-21T17:55:02.01676Z","12123464.4","192300","0.9833"],
    [84584,"2021-10-21T18:00:01.71123747Z","12123478.9","168400","0.99"],
    [84585,"2021-10-21T18:05:01.816341454Z","12123492.9","169200","0.9912"],
    [84586,"2021-10-21T18:10:01.588705466Z","12123507","169900","0.9915"],
    [84587,"2021-10-21T18:15:01.909343937Z","12123521.1","170000","0.9921"],
    [84588,"2021-10-21T18:20:01.553602477Z","12123535.2","169200","0.9918"],
    [84589,"2021-10-21T18:25:02.298902339Z","12123549.4","169100","0.9914"],
    [84590,"2021-10-21T18:30:01.881947601Z","12123563.5","169900","0.9916"],
    [84591,"2021-10-21T18:35:02.174033607Z","12123577.6","169200","0.9916"],
    [84592,"2021-10-21T18:40:02.187140206Z","12123591.7","169000","0.9917"],
    [84593,"2021-10-21T18:45:01.680935756Z","12123605.8","168900","0.9918"],
    [84594,"2021-10-21T18:50:02.160445863Z","12123619.8","169600","0.9915"],
    [84595,"2021-10-21T18:55:01.935450516Z","12123633.9","168900","0.992"],
    [84596,"2021-10-21T19:00:01.753334954Z","12123647.9","169300","0.9915"],
    [84597,"2021-10-21T19:05:01.87509987Z","12123662","169000","0.9915"],
    [84598,"2021-10-21T19:10:02.272256841Z","12123676","168500","0.9919"],
    [84599,"2021-10-21T19:15:01.607168104Z","12123690","168300","0.9916"],
    [84600,"2021-10-21T19:20:02.247751735Z","12123704","168400","0.9916"],
    [84601,"2021-10-21T19:25:01.838338553Z","12123718","167500","0.9912"],
    [84602,"2021-10-21T19:30:02.418115657Z","12123732.1","168000","0.9916"],
    [84603,"2021-10-21T19:35:01.808791776Z","12123746.1","168900","0.9912"],
    [84604,"2021-10-21T19:40:01.61032997Z","12123760.1","168600","0.9911"],
    [84605,"2021-10-21T19:45:02.014181439Z","12123774.1","167800","0.9913"],
    [84606,"2021-10-21T19:50:01.606493963Z","12123788.1","168400","0.9912"],
    [84607,"2021-10-21T19:55:02.317804648Z","12123802.1","167500","0.9915"],
    [84608,"2021-10-21T20:00:01.878590769Z","12123816","168500","0.991"],
    [84609,"2021-10-21T20:05:02.099815215Z","12123830.1","167700","0.9908"],
    [84610,"2021-10-21T20:10:02.389642476Z","12123844.1","168100","0.9909"],
    [84611,"2021-10-21T20:15:01.878429492Z","12123858","167700","0.9904"],
    [84612,"2021-10-21T20:20:02.180658128Z","12123872","167900","0.9907"],
    [84613,"2021-10-21T20:25:02.078372093Z","12123886","167400","0.9911"],
    [84614,"2021-10-21T20:30:01.783363953Z","12123899.9","167500","0.991"],
    [84615,"2021-10-21T20:35:01.950547014Z","12123913.9","168300","0.9911"],
    [84616,"2021-10-21T20:40:02.27891589Z","12123927.9","168100","0.9911"],
    [84617,"2021-10-21T20:45:01.733981937Z","12123940.7","150500","1"],
    [84618,"2021-10-21T20:50:02.154497921Z","12123953.7","163000","0.9874"],
    [84619,"2021-10-21T20:55:02.028088872Z","12123967.3","163400","0.9876"],
    [84620,"2021-10-21T21:00:01.621406167Z","12123980.9","163300","0.9872"],
    [84621,"2021-10-21T21:05:01.956051034Z","12123994.5","163600","0.9887"],
    [84622,"2021-10-21T21:10:02.362131796Z","12124008.1","163200","0.9885"],
    [84623,"2021-10-21T21:15:01.731167353Z","12124021.7","164200","0.989"],
    [84624,"2021-10-21T21:20:02.214535536Z","12124035.3","163300","0.9888"],
    [84625,"2021-10-21T21:25:01.482599577Z","12124048.9","163900","0.9888"],
    [84626,"2021-10-21T21:30:01.903770699Z","12124062.5","163200","0.9888"],
    [84627,"2021-10-21T21:35:02.296472969Z","12124076.1","162700","0.9885"],
    [84628,"2021-10-21T21:40:01.997491592Z","12124089.7","162600","0.988"],
    [84629,"2021-10-21T21:45:02.296409013Z","12124103.3","163400","0.9893"],
    [84630,"2021-10-21T21:50:01.683461643Z","12124116.9","163100","0.9892"],
    [84631,"2021-10-21T21:55:01.678220111Z","12124130.4","162700","0.9886"],
    [84632,"2021-10-21T22:00:02.11278235Z","12124144","162700","0.9887"],
    [84633,"2021-10-21T22:05:02.404958807Z","12124157.5","162200","0.9892"],
    [84634,"2021-10-21T22:10:02.172249885Z","12124171.1","162300","0.9892"],
    [84635,"2021-10-21T22:15:02.093565018Z","12124184.6","162100","0.9893"],
    [84636,"2021-10-21T22:20:01.765073345Z","12124198.2","164400","0.9892"],
    [84637,"2021-10-21T22:25:01.537925775Z","12124211.8","163500","0.989"],
    [84638,"2021-10-21T22:30:01.524285613Z","12124225.4","163800","0.989"],
    [84639,"2021-10-21T22:35:02.357524857Z","12124239.1","163600","0.9888"],
    [84640,"2021-10-21T22:40:01.898629734Z","12124252.7","163800","0.9888"],
    [84641,"2021-10-21T22:45:02.244154039Z","12124266.4","163500","0.9887"],
    [84642,"2021-10-21T22:50:01.539831147Z","12124279.9","163800","0.9888"],
    [84643,"2021-10-21T22:55:02.102749001Z","12124293.6","165000","0.9898"],
    [84644,"2021-10-21T23:00:01.717565281Z","12124307.2","164200","0.9889"],
    [84645,"2021-10-21T23:05:01.984591043Z","12124320.8","163100","0.989"],
    [84646,"2021-10-21T23:10:02.136157707Z","12124334.4","162700","0.989"],
    [84647,"2021-10-21T23:15:01.805272368Z","12124348","164400","0.9891"],
    [84648,"2021-10-21T23:20:01.97565294Z","12124361.6","163000","0.9887"],
    [84649,"2021-10-21T23:25:01.589181599Z","12124375.2","162800","0.9885"],
    [84650,"2021-10-21T23:30:01.998624536Z","12124388.8","163200","0.9894"],
    [84651,"2021-10-21T23:35:02.471911743Z","12124402.4","163500","0.9895"],
    [84652,"2021-10-21T23:40:01.642330261Z","12124416","162900","0.9886"],
    [84653,"2021-10-21T23:45:01.956184055Z","12124429.6","163400","0.9888"],
    [84654,"2021-10-21T23:50:01.539418617Z","12124443.2","163200","0.9889"],
    [84655,"2021-10-21T23:55:01.7539789Z","12124456.8","163000","0.9888"],
    [84656,"2021-10-22T00:00:02.236818837Z","12124470.4","163900","0.9892"],
    [84657,"2021-10-22T00:05:01.524079232Z","12124484","163100","0.9888"],
    [84658,"2021-10-22T00:10:01.505687836Z","12124497.5","163200","0.9887"],
    [84659,"2021-10-22T00:15:02.003193038Z","12124511.2","163700","0.9884"],
    [84660,"2021-10-22T00:20:02.338510147Z","12124524.8","162500","0.989"],
    [84661,"2021-10-22T00:25:01.496875757Z","12124538.3","162700","0.9891"],
    [84662,"2021-10-22T00:30:01.882042493Z","12124551.9","163400","0.9885"],
    [84663,"2021-10-22T00:35:02.29087673Z","12124565.5","163200","0.9887"],
    [84664,"2021-10-22T00:40:02.211129038Z","12124579.1","163600","0.9884"],
    [84665,"2021-10-22T00:45:01.690877789Z","12124592.6","163200","0.9888"],
    [84666,"2021-10-22T00:50:01.894091886Z","12124606.2","162900","0.9882"],
    [84667,"2021-10-22T00:55:02.209879531Z","12124619.8","162300","0.9886"],
    [84668,"2021-10-22T01:00:01.842742236Z","12124633.3","162200","0.9892"],
    [84669,"2021-10-22T01:05:01.970060729Z","12124646.9","162800","0.9888"],
    [84670,"2021-10-22T01:10:02.136327414Z","12124660.5","162700","0.9891"],
    [84671,"2021-10-22T01:15:01.761042975Z","12124674","162000","0.9882"],
    [84672,"2021-10-22T01:20:01.921630213Z","12124687.5","162300","0.9886"],
    [84673,"2021-10-22T01:25:02.05949203Z","12124701","162800","0.9892"],
    [84674,"2021-10-22T01:30:02.357407919Z","12124714.6","162400","0.9889"],
    [84675,"2021-10-22T01:35:01.815873407Z","12124727.7","150700","0.9974"],
    [84676,"2021-10-22T01:40:01.704056967Z","12124740.2","152100","0.9972"],
    [84677,"2021-10-22T01:45:02.039893735Z","12124753.2","163600","0.9903"],
    [84678,"2021-10-22T01:50:01.625702713Z","12124766.8","163400","0.9888"],
    [84679,"2021-10-22T01:55:01.607658933Z","12124780.4","163300","0.9896"],
    [84680,"2021-10-22T02:00:02.102597031Z","12124794","163600","0.9888"],
    [84681,"2021-10-22T02:05:02.314716862Z","12124807.6","164000","0.9892"],
    [84682,"2021-10-22T02:10:01.624121339Z","12124821.1","162900","0.989"],
    [84683,"2021-10-22T02:15:02.293167455Z","12124834.7","162400","0.9891"],
    [84684,"2021-10-22T02:20:02.418272877Z","12124847.8","150100","1"],
    [84685,"2021-10-22T02:25:02.060246853Z","12124860.3","151600","1"],
    [84686,"2021-10-22T02:30:01.562284265Z","12124872.9","151500","0.9974"],
    [84687,"2021-10-22T02:35:01.850345169Z","12124885.5","157900","0.9929"],
    [84688,"2021-10-22T02:40:01.652741241Z","12124899.1","162400","0.9883"],
    [84689,"2021-10-22T02:45:02.052819036Z","12124912.6","162000","0.9878"],
    [84690,"2021-10-22T02:50:02.362131211Z","12124926.2","161900","0.9878"],
    [84691,"2021-10-22T02:55:02.08133369Z","12124939.6","162000","0.9884"],
    [84692,"2021-10-22T03:00:02.446357091Z","12124953.1","162600","0.9882"],
    [84693,"2021-10-22T03:05:01.762195315Z","12124965.8","150600","0.9972"],
    [84694,"2021-10-22T03:10:02.037153224Z","12124978.4","149800","0.9975"],
    [84695,"2021-10-22T03:15:02.427223257Z","12124991","151500","0.9975"],
    [84696,"2021-10-22T03:20:01.830331591Z","12125003.6","151200","1"],
    [84697,"2021-10-22T03:25:02.19965467Z","12125016.2","151300","0.9974"],
    [84698,"2021-10-22T03:30:01.812473979Z","12125029.5","163300","0.9888"],
    [84699,"2021-10-22T03:35:01.92304433Z","12125043","162700","0.9901"],
    [84700,"2021-10-22T03:40:01.885249283Z","12125056.6","162600","0.9901"],
    [84701,"2021-10-22T03:45:02.204552845Z","12125070.2","161800","0.9897"],
    [84702,"2021-10-22T03:50:01.78932517Z","12125083.1","150900","1"],
    [84703,"2021-10-22T03:55:01.850189114Z","12125095.7","151100","1"],
    [84704,"2021-10-22T04:00:02.188230312Z","12125108.3","151600","0.9975"],
    [84705,"2021-10-22T04:05:01.548131545Z","12125120.8","150700","0.9973"],
    [84706,"2021-10-22T04:10:01.862648572Z","12125133.4","151000","0.9973"],
    [84707,"2021-10-22T04:15:02.143484396Z","12125146.1","151800","1"],
    [84708,"2021-10-22T04:20:01.538569586Z","12125158.7","152300","0.9973"],
    [84709,"2021-10-22T04:25:01.979232369Z","12125171.3","151500","0.9973"],
    [84710,"2021-10-22T04:30:01.890883702Z","12125184","153600","1"],
    [84711,"2021-10-22T04:35:02.118604479Z","12125196.9","163800","0.9892"],
    [84712,"2021-10-22T04:40:01.820112116Z","12125210.5","163800","0.9891"],
    [84713,"2021-10-22T04:45:02.255688193Z","12125224.2","163000","0.989"],
    [84714,"2021-10-22T04:50:01.720985216Z","12125237.8","163900","0.9895"],
    [84715,"2021-10-22T04:55:02.117880533Z","12125251.4","162600","0.9892"],
    [84716,"2021-10-22T05:00:01.795518456Z","12125264.1","151900","0.9975"],
    [84717,"2021-10-22T05:05:02.083135585Z","12125276.8","152800","1"],
    [84718,"2021-10-22T05:10:02.383374576Z","12125289.6","153000","1"],
    [84719,"2021-10-22T05:15:01.951948525Z","12125302.3","153700","1"],
    [84720,"2021-10-22T05:20:02.205783086Z","12125315","153300","0.9974"],
    [84721,"2021-10-22T05:25:02.061553026Z","12125327.6","151300","0.9973"],
    [84722,"2021-10-22T05:30:01.472909095Z","12125340.2","152300","1"],
    [84723,"2021-10-22T05:35:01.879975308Z","12125352.9","151100","0.9973"],
    [84724,"2021-10-22T05:40:02.003093169Z","12125365.5","151700","0.9974"],
    [84725,"2021-10-22T05:45:02.445693535Z","12125378.1","150800","0.9974"],
    [84726,"2021-10-22T05:50:01.86159549Z","12125390.7","150500","0.9972"],
    [84727,"2021-10-22T05:55:01.623070072Z","12125403.3","151200","0.9975"],
    [84728,"2021-10-22T06:00:02.007593403Z","12125415.9","151500","0.9973"],
    [84729,"2021-10-22T06:05:02.354300298Z","12125428.5","150800","1"],
    [84730,"2021-10-22T06:10:02.028806732Z","12125441.1","150700","0.9972"],
    [84731,"2021-10-22T06:15:02.348174181Z","12125454.3","162700","0.9896"],
    [84732,"2021-10-22T06:20:01.828577553Z","12125467.8","162500","0.9896"],
    [84733,"2021-10-22T06:25:02.029804036Z","12125481.4","162800","0.9894"],
    [84734,"2021-10-22T06:30:01.779732077Z","12125494.8","161500","0.9888"],
    [84735,"2021-10-22T06:35:01.916353992Z","12125507.6","150800","1"],
    [84736,"2021-10-22T06:40:01.676886339Z","12125520.1","151100","0.9975"],
    [84737,"2021-10-22T06:45:02.031391027Z","12125532.7","150700","1"],
    [84738,"2021-10-22T06:50:01.578572213Z","12125545.2","151400","0.9973"],
    [84739,"2021-10-22T06:55:02.189361604Z","12125557.9","151400","1"],
    [84740,"2021-10-22T07:00:01.713844764Z","12125570.5","152500","1"],
    [84741,"2021-10-22T07:05:02.076332211Z","12125583.1","151700","0.9973"],
    [84742,"2021-10-22T07:10:01.494769789Z","12125595.8","162000","0.9894"],
    [84743,"2021-10-22T07:15:01.894024961Z","12125609.4","163500","0.9888"],
    [84744,"2021-10-22T07:20:02.458874657Z","12125623","162600","0.989"],
    [84745,"2021-10-22T07:25:01.528526985Z","12125636.5","162900","0.9891"],
    [84746,"2021-10-22T07:30:01.950151311Z","12125650.1","162900","0.989"],
    [84747,"2021-10-22T07:35:02.338360249Z","12125663.6","161900","0.9887"],
    [84748,"2021-10-22T07:40:02.344666836Z","12125676.8","150300","0.9968"],
    [84749,"2021-10-22T07:45:01.822502642Z","12125689.3","150700","1"],
    [84750,"2021-10-22T07:50:02.241612117Z","12125702","152200","0.9975"],
    [84751,"2021-10-22T07:55:02.020748911Z","12125715.2","164300","0.9891"],
    [84752,"2021-10-22T08:00:01.756643602Z","12125728.8","163900","0.9896"],
    [84753,"2021-10-22T08:05:01.82822765Z","12125742.5","163900","0.9894"],
    [84754,"2021-10-22T08:10:02.10206045Z","12125756.2","164000","0.9892"],
    [84755,"2021-10-22T08:15:02.422373088Z","12125769.8","163700","0.9891"],
    [84756,"2021-10-22T08:20:01.879967366Z","12125783.4","163300","0.9893"],
    [84757,"2021-10-22T08:25:01.684369798Z","12125797","163200","0.989"],
    [84758,"2021-10-22T08:30:02.184406517Z","12125810.6","163900","0.9893"],
    [84759,"2021-10-22T08:35:01.485481441Z","12125824.2","163100","0.9893"],
    [84760,"2021-10-22T08:40:02.28450271Z","12125837.8","163300","0.9894"],
    [84761,"2021-10-22T08:45:01.645530385Z","12125851.4","164100","0.9907"],
    [84762,"2021-10-22T08:50:02.150622897Z","12125865.1","164000","0.99"],
    [84763,"2021-10-22T08:55:02.348847274Z","12125878.7","163500","0.9898"],
    [84764,"2021-10-22T09:00:01.863860414Z","12125892.4","163500","0.9892"],
    [84765,"2021-10-22T09:05:02.27168265Z","12125906.1","164300","0.9906"],
    [84766,"2021-10-22T09:10:02.058512521Z","12125919.8","165000","0.9907"],
    [84767,"2021-10-22T09:15:02.426322376Z","12125933.6","165300","0.9913"],
    [84768,"2021-10-22T09:20:01.876370355Z","12125947.4","165300","0.9911"],
    [84769,"2021-10-22T09:25:01.488221961Z","12125961.2","166500","0.9922"],
    [84770,"2021-10-22T09:30:02.013792872Z","12125975","166600","0.9919"],
    [84771,"2021-10-22T09:35:02.317499979Z","12125988.9","167100","0.9921"],
    [84772,"2021-10-22T09:40:02.103527276Z","12126002.8","166800","0.9923"],
    [84773,"2021-10-22T09:45:01.494347806Z","12126016.7","167400","0.9915"],
    [84774,"2021-10-22T09:50:02.076745388Z","12126030.6","167100","0.991"],
    [84775,"2021-10-22T09:55:01.790806727Z","12126044.7","185000","0.981"],
    [84776,"2021-10-22T10:00:02.356935347Z","12126060.1","184700","0.98"],
    [84777,"2021-10-22T10:05:02.053498437Z","12126074.4","165900","0.9898"],
    [84778,"2021-10-22T10:10:01.56151371Z","12126088.2","166100","0.9899"],
    [84779,"2021-10-22T10:15:01.692190799Z","12126102.6","185000","0.981"],
    [84780,"2021-10-22T10:20:01.513691696Z","12126117.9","183100","0.9812"],
    [84781,"2021-10-22T10:25:01.843372818Z","12126131.9","165300","0.9908"],
    [84782,"2021-10-22T10:30:01.741498229Z","12126145.6","166000","0.9908"],
    [84783,"2021-10-22T10:35:02.335986963Z","12126159.6","183100","0.9804"],
    [84784,"2021-10-22T10:40:01.855562812Z","12126174.9","184000","0.9814"],
    [84785,"2021-10-22T10:45:01.946523627Z","12126189.6","165300","0.9897"],
    [84786,"2021-10-22T10:50:01.516694044Z","12126203.4","166000","0.9906"],
    [84787,"2021-10-22T10:55:02.141197057Z","12126217.7","185200","0.9815"],
    [84788,"2021-10-22T11:00:01.796329016Z","12126233.1","184700","0.9814"],
    [84789,"2021-10-22T11:05:01.999322782Z","12126247.8","163400","0.9894"],
    [84790,"2021-10-22T11:10:02.39461738Z","12126261.7","186200","0.9809"],
    [84791,"2021-10-22T11:15:01.900963594Z","12126277.1","186200","0.9808"],
    [84792,"2021-10-22T11:20:02.134433663Z","12126291.7","164600","0.9877"],
    [84793,"2021-10-22T11:25:01.564425556Z","12126305.7","186400","0.9794"],
    [84794,"2021-10-22T11:30:02.151168095Z","12126321.2","185900","0.9811"],
    [84795,"2021-10-22T11:35:01.454859428Z","12126335.6","162500","0.9895"],
    [84796,"2021-10-22T11:40:01.666627736Z","12126349.8","185900","0.9824"],
    [84797,"2021-10-22T11:45:02.061615644Z","12126365.2","185300","0.9824"],
    [84798,"2021-10-22T11:50:01.562910691Z","12126379.4","164200","0.9893"],
    [84799,"2021-10-22T11:55:01.757729831Z","12126393.7","186500","0.9838"],
    [84800,"2021-10-22T12:00:02.339032191Z","12126409.2","185300","0.983"],
    [84801,"2021-10-22T12:05:01.731941413Z","12126423.1","161200","0.9908"],
    [84802,"2021-10-22T12:10:02.108355438Z","12126437.7","185900","0.9839"],
    [84803,"2021-10-22T12:15:01.498527886Z","12126453.1","185300","0.9806"],
    [84804,"2021-10-22T12:20:02.027719107Z","12126467","164000","0.9886"],
    [84805,"2021-10-22T12:25:02.113581849Z","12126481.8","185400","0.9816"],
    [84806,"2021-10-22T12:30:01.716154653Z","12126497.2","185600","0.9813"],
    [84807,"2021-10-22T12:35:02.104884773Z","12126511","164500","0.9891"],
    [84808,"2021-10-22T12:40:02.217561225Z","12126526","186100","0.9821"],
    [84809,"2021-10-22T12:45:01.698523562Z","12126541.4","185500","0.982"],
    [84810,"2021-10-22T12:50:02.006609526Z","12126555.1","164300","0.9884"],
    [84811,"2021-10-22T12:55:02.136252088Z","12126570.1","187100","0.9818"],
    [84812,"2021-10-22T13:00:01.906152685Z","12126585.5","167500","0.9914"],
    [84813,"2021-10-22T13:05:02.182251898Z","12126599.2","163300","0.9897"],
    [84814,"2021-10-22T13:10:01.946959767Z","12126614.3","185900","0.9808"],
    [84815,"2021-10-22T13:15:02.436199867Z","12126629.7","167300","0.9908"],
    [84816,"2021-10-22T13:20:01.974685229Z","12126643.4","165200","0.989"],
    [84817,"2021-10-22T13:25:01.962964045Z","12126658.7","186600","0.9811"],
    [84818,"2021-10-22T13:30:01.864879616Z","12126673.9","167300","0.9902"],
    [84819,"2021-10-22T13:35:02.235510819Z","12126687.7","165600","0.9893"],
    [84820,"2021-10-22T13:40:01.630223105Z","12126703.1","186600","0.9827"],
    [84821,"2021-10-22T13:45:02.155276864Z","12126718.2","164400","0.9891"],
    [84822,"2021-10-22T13:50:01.761200709Z","12126731.9","164600","0.9886"],
    [84823,"2021-10-22T13:55:01.705984311Z","12126747.4","187300","0.9819"],
    [84824,"2021-10-22T14:00:02.233777985Z","12126762.4","158700","0.9885"],
    [84825,"2021-10-22T14:05:01.707364878Z","12126775.9","179000","0.9781"],
    [84826,"2021-10-22T14:10:02.131292347Z","12126791.4","186000","0.9806"],
    [84827,"2021-10-22T14:15:01.697467151Z","12126806.3","162600","0.989"],
    [84828,"2021-10-22T14:20:01.955623683Z","12126820.2","186800","0.978"],
    [84829,"2021-10-22T14:25:01.948076626Z","12126835.8","187100","0.9802"],
    [84830,"2021-10-22T14:30:01.809918767Z","12126850.6","164800","0.9873"],
    [84831,"2021-10-22T14:35:01.885897361Z","12126864.7","187300","0.9818"],
    [84832,"2021-10-22T14:40:01.741973676Z","12126880.2","186600","0.9827"],
    [84833,"2021-10-22T14:45:02.09506702Z","12126895","165600","0.9878"],
    [84834,"2021-10-22T14:50:01.666363443Z","12126909","186700","0.9809"],
    [84835,"2021-10-22T14:55:01.84706567Z","12126924.5","187100","0.982"],
    [84836,"2021-10-22T15:00:01.782626087Z","12126939.3","166300","0.9889"],
    [84837,"2021-10-22T15:05:01.932944382Z","12126953.3","187000","0.9808"],
    [84838,"2021-10-22T15:10:01.833561486Z","12126968.9","186700","0.981"],
    [84839,"2021-10-22T15:15:02.170451346Z","12126983.6","165600","0.9885"],
    [84840,"2021-10-22T15:20:01.77361465Z","12126997.7","187400","0.9814"],
    [84841,"2021-10-22T15:25:01.679219012Z","12127013.2","186400","0.9807"],
    [84842,"2021-10-22T15:30:02.230498681Z","12127027.9","164600","0.9886"],
    [84843,"2021-10-22T15:35:02.398511421Z","12127042.1","187000","0.9795"],
    [84844,"2021-10-22T15:40:01.693353628Z","12127057.7","186700","0.9802"],
    [84845,"2021-10-22T15:45:02.022204223Z","12127072.2","163900","0.9883"],
    [84846,"2021-10-22T15:50:01.504835468Z","12127086.5","187000","0.9807"],
    [84847,"2021-10-22T15:55:02.172232699Z","12127102.1","185700","0.9814"],
    [84848,"2021-10-22T16:00:01.812361123Z","12127116.5","164000","0.9892"],
    [84849,"2021-10-22T16:05:02.092659855Z","12127130.9","185700","0.9801"],
    [84850,"2021-10-22T16:10:02.172173441Z","12127146.4","186000","0.9808"],
    [84851,"2021-10-22T16:15:01.816533104Z","12127160.7","164700","0.9879"],
    [84852,"2021-10-22T16:20:02.303282193Z","12127175.2","186600","0.9803"],
    [84853,"2021-10-22T16:25:02.339894281Z","12127190.7","186200","0.9798"],
    [84854,"2021-10-22T16:30:01.867170427Z","12127204.9","165800","0.9881"],
    [84855,"2021-10-22T16:35:02.042021825Z","12127219.6","187100","0.982"],
    [84856,"2021-10-22T16:40:01.634664476Z","12127235.1","187000","0.982"],
    [84857,"2021-10-22T16:45:02.037689376Z","12127249.3","163700","0.9902"],
    [84858,"2021-10-22T16:50:01.612073114Z","12127264","187700","0.9819"],
    [84859,"2021-10-22T16:55:01.725072455Z","12127279.6","186600","0.9829"],
    [84860,"2021-10-22T17:00:02.238205213Z","12127293.6","163800","0.9908"],
    [84861,"2021-10-22T17:05:01.609979553Z","12127308.5","186700","0.984"],
    [84862,"2021-10-22T17:10:01.614577654Z","12127324","185800","0.9836"],
    [84863,"2021-10-22T17:15:01.934940579Z","12127337.7","163200","0.9912"],
    [84864,"2021-10-22T17:20:01.806996654Z","12127352.8","186300","0.9832"],
    [84865,"2021-10-22T17:25:02.387766105Z","12127368.1","164100","0.9897"],
    [84866,"2021-10-22T17:30:02.108201258Z","12127381.6","165200","0.9894"],
    [84867,"2021-10-22T17:35:02.400677275Z","12127396.7","183800","0.9805"],
    [84868,"2021-10-22T17:40:02.306521054Z","12127411.6","163100","0.9899"],
    [84869,"2021-10-22T17:45:01.890227441Z","12127425.1","163300","0.9901"],
    [84870,"2021-10-22T17:50:02.281670535Z","12127440.4","184200","0.9811"],
    [84871,"2021-10-22T17:55:01.878560418Z","12127454.9","161400","0.9904"],
    [84872,"2021-10-22T18:00:02.27964527Z","12127468.8","184700","0.9791"],
    [84873,"2021-10-22T18:05:01.644482878Z","12127484","167200","0.9902"],
    [84874,"2021-10-22T18:10:01.610141431Z","12127497.7","164200","0.9887"],
    [84875,"2021-10-22T18:15:01.990035094Z","12127511.5","165200","0.9892"],
    [84876,"2021-10-22T18:20:01.459080655Z","12127525.2","165400","0.989"],
    [84877,"2021-10-22T18:25:01.620136105Z","12127539.1","165500","0.9894"],
    [84878,"2021-10-22T18:30:02.233314916Z","12127552.9","165500","0.9903"],
    [84879,"2021-10-22T18:35:01.72305843Z","12127566.7","165100","0.9907"],
    [84880,"2021-10-22T18:40:01.907553683Z","12127580.6","166300","0.9906"],
    [84881,"2021-10-22T18:45:02.22741056Z","12127594.4","166200","0.9906"],
    [84882,"2021-10-22T18:50:01.79526569Z","12127608.3","166500","0.9905"],
    [84883,"2021-10-22T18:55:02.20359181Z","12127622.1","166400","0.9912"],
    [84884,"2021-10-22T19:00:01.710683579Z","12127635.9","165800","0.9899"],
    [84885,"2021-10-22T19:05:01.984927083Z","12127649.8","166700","0.9903"],
    [84886,"2021-10-22T19:10:02.185043061Z","12127663.6","165600","0.9906"],
    [84887,"2021-10-22T19:15:01.671506364Z","12127677.4","165600","0.9899"],
    [84888,"2021-10-22T19:20:02.056260578Z","12127691.3","165300","0.991"],
    [84889,"2021-10-22T19:25:02.061912788Z","12127705.1","166300","0.9914"],
    [84890,"2021-10-22T19:30:01.669558947Z","12127718.9","165400","0.9911"],
    [84891,"2021-10-22T19:35:01.782957026Z","12127732.7","165700","0.9906"],
    [84892,"2021-10-22T19:40:02.270517664Z","12127746.5","166700","0.9906"],
    [84893,"2021-10-22T19:45:01.660228315Z","12127760.4","166300","0.9909"],
    [84894,"2021-10-22T19:50:02.228370091Z","12127774.3","167700","0.9908"],
    [84895,"2021-10-22T19:55:01.538655059Z","12127788.1","166500","0.9903"],
    [84896,"2021-10-22T20:00:02.153521849Z","12127802","166700","0.9903"],
    [84897,"2021-10-22T20:05:02.441700531Z","12127815.9","166500","0.9906"],
    [84898,"2021-10-22T20:10:01.537105534Z","12127829.7","166700","0.99"],
    [84899,"2021-10-22T20:15:01.829882528Z","12127843.6","165700","0.9901"],
    [84900,"2021-10-22T20:20:02.344955026Z","12127857.4","165900","0.9907"],
    [84901,"2021-10-22T20:25:02.012038443Z","12127871.2","166000","0.9902"],
    [84902,"2021-10-22T20:30:02.4209915Z","12127885","164800","0.9899"],
    [84903,"2021-10-22T20:35:01.888460018Z","12127898.8","165300","0.9892"],
    [84904,"2021-10-22T20:40:01.594860675Z","12127912.5","165600","0.9899"],
    [84905,"2021-10-22T20:45:01.876823871Z","12127926.3","166100","0.9893"],
    [84906,"2021-10-22T20:50:02.308920245Z","12127940.1","165600","0.9897"],
    [84907,"2021-10-22T20:55:01.756144059Z","12127953.9","165800","0.9897"],
    [84908,"2021-10-22T21:00:02.16205861Z","12127967.7","165900","0.9893"],
    [84909,"2021-10-22T21:05:01.55809721Z","12127981.4","165500","0.9892"],
    [84910,"2021-10-22T21:10:02.084851137Z","12127995.2","165000","0.9896"],
    [84911,"2021-10-22T21:15:02.499396948Z","12128009","164700","0.9893"],
    [84912,"2021-10-22T21:20:01.835468014Z","12128022.7","165100","0.9895"],
    [84913,"2021-10-22T21:25:01.694245321Z","12128036.5","164600","0.9886"],
    [84914,"2021-10-22T21:30:02.170916194Z","12128050.2","164500","0.9885"],
    [84915,"2021-10-22T21:35:01.453254905Z","12128063.9","164400","0.9889"],
    [84916,"2021-10-22T21:40:01.964563914Z","12128077.6","164300","0.9882"],
    [84917,"2021-10-22T21:45:02.349440994Z","12128091.3","164400","0.9892"],
    [84918,"2021-10-22T21:50:01.722327257Z","12128105","163600","0.9892"],
    [84919,"2021-10-22T21:55:02.432595026Z","12128118.7","163900","0.9883"],
    [84920,"2021-10-22T22:00:02.141010144Z","12128132.3","163600","0.9883"],
    [84921,"2021-10-22T22:05:01.732039176Z","12128145.9","152300","0.9974"],
    [84922,"2021-10-22T22:10:01.530779043Z","12128158.6","152500","0.9974"],
    [84923,"2021-10-22T22:15:02.183923098Z","12128171.4","152900","0.9973"],
    [84924,"2021-10-22T22:20:02.292664427Z","12128184.7","165200","0.9887"],
    [84925,"2021-10-22T22:25:02.404480777Z","12128198.5","164900","0.9891"],
    [84926,"2021-10-22T22:30:02.289766343Z","12128212.2","165000","0.9877"],
    [84927,"2021-10-22T22:35:01.451677905Z","12128225.9","164200","0.989"],
    [84928,"2021-10-22T22:40:01.786753536Z","12128239.6","164700","0.989"],
    [84929,"2021-10-22T22:45:01.764806106Z","12128253.3","164300","0.9885"],
    [84930,"2021-10-22T22:50:02.372255765Z","12128266.8","151900","0.9966"],
    [84931,"2021-10-22T22:55:02.164512358Z","12128279.5","152800","0.9973"],
    [84932,"2021-10-22T23:00:02.050078708Z","12128292.2","152800","1"],
    [84933,"2021-10-22T23:05:02.276616897Z","12128305","153500","0.9972"],
    [84934,"2021-10-22T23:10:01.834560777Z","12128318.2","164300","0.9889"],
    [84935,"2021-10-22T23:15:02.229637183Z","12128332","164700","0.9882"],
    [84936,"2021-10-22T23:20:01.720297013Z","12128345.6","163900","0.9882"],
    [84937,"2021-10-22T23:25:01.80314458Z","12128359.3","163700","0.9879"],
    [84938,"2021-10-22T23:30:02.342722868Z","12128372.9","162900","0.9883"],
    [84939,"2021-10-22T23:35:01.708734535Z","12128386.5","163300","0.9881"],
    [84940,"2021-10-22T23:40:02.009075116Z","12128399.3","152300","0.9972"],
    [84941,"2021-10-22T23:45:02.395807591Z","12128412","152700","1"],
    [84942,"2021-10-22T23:50:01.821533122Z","12128424.7","153300","0.9974"],
    [84943,"2021-10-22T23:55:01.584596743Z","12128437.5","152600","0.9972"],
    [84944,"2021-10-23T00:00:01.887607269Z","12128450.2","154400","0.9973"],
    [84945,"2021-10-23T00:05:02.293660282Z","12128463.5","164900","0.9905"],
    [84946,"2021-10-23T00:10:01.667862573Z","12128477.2","165200","0.99"],
    [84947,"2021-10-23T00:15:02.081724299Z","12128490.9","164300","0.9902"],
    [84948,"2021-10-23T00:20:02.483291718Z","12128504.6","164400","0.9903"],
    [84949,"2021-10-23T00:25:01.750797372Z","12128518.2","163800","0.9896"],
    [84950,"2021-10-23T00:30:02.069272554Z","12128531.6","150900","0.9968"],
    [84951,"2021-10-23T00:35:02.364605081Z","12128544.3","152700","1"],
    [84952,"2021-10-23T00:40:01.8180571Z","12128557","153300","0.9973"],
    [84953,"2021-10-23T00:45:02.162061644Z","12128569.8","153400","0.9975"],
    [84954,"2021-10-23T00:50:01.621292912Z","12128582.8","164100","0.9909"],
    [84955,"2021-10-23T00:55:01.649250819Z","12128596.5","164200","0.9897"],
    [84956,"2021-10-23T01:00:02.097316404Z","12128610.2","164200","0.9896"],
    [84957,"2021-10-23T01:05:02.200064875Z","12128623.9","164200","0.9898"],
    [84958,"2021-10-23T01:10:01.533876966Z","12128637.5","164100","0.9904"],
    [84959,"2021-10-23T01:15:02.091220369Z","12128651.1","163000","0.99"],
    [84960,"2021-10-23T01:20:02.268866217Z","12128664.2","152500","1"],
    [84961,"2021-10-23T01:25:02.290407783Z","12128676.9","153300","1"],
    [84962,"2021-10-23T01:30:01.605987679Z","12128689.6","153000","1"],
    [84963,"2021-10-23T01:35:01.95880003Z","12128702.4","153000","0.9976"],
    [84964,"2021-10-23T01:40:02.367346234Z","12128715.6","165900","0.9907"],
    [84965,"2021-10-23T01:45:01.828640818Z","12128729.3","164900","0.9908"],
    [84966,"2021-10-23T01:50:02.154331555Z","12128743","164900","0.9906"],
    [84967,"2021-10-23T01:55:02.366026962Z","12128756.7","164900","0.9905"],
    [84968,"2021-10-23T02:00:01.843510171Z","12128770.4","164500","0.9903"],
    [84969,"2021-10-23T02:05:02.378147948Z","12128784.1","163600","0.99"],
    [84970,"2021-10-23T02:10:01.949046733Z","12128796.9","152900","1"],
    [84971,"2021-10-23T02:15:02.342583761Z","12128809.7","153500","0.9973"],
    [84972,"2021-10-23T02:20:01.691569386Z","12128822.4","152800","0.9975"],
    [84973,"2021-10-23T02:25:01.601199868Z","12128835.1","153200","0.9973"],
    [84974,"2021-10-23T02:30:02.131396066Z","12128848.5","165800","0.9899"],
    [84975,"2021-10-23T02:35:01.562925679Z","12128862.2","165000","0.9895"],
    [84976,"2021-10-23T02:40:02.173909233Z","12128876","164200","0.9892"],
    [84977,"2021-10-23T02:45:01.573578114Z","12128889.7","164000","0.9888"],
    [84978,"2021-10-23T02:50:02.145843453Z","12128903.4","164200","0.9898"],
    [84979,"2021-10-23T02:55:02.28653238Z","12128917","163800","0.9898"],
    [84980,"2021-10-23T03:00:01.681140816Z","12128929.8","152300","1"],
    [84981,"2021-10-23T03:05:01.961363287Z","12128942.6","152200","0.9973"],
    [84982,"2021-10-23T03:10:02.103971402Z","12128955.4","153700","0.9975"],
    [84983,"2021-10-23T03:15:02.396757627Z","12128968.2","154000","1"],
    [84984,"2021-10-23T03:20:01.868430795Z","12128981.8","166300","0.9902"],
    [84985,"2021-10-23T03:25:01.851642888Z","12128995.6","165100","0.9895"],
    [84986,"2021-10-23T03:30:02.172220021Z","12129009.4","165300","0.9893"],
    [84987,"2021-10-23T03:35:01.530567318Z","12129023.1","165200","0.9901"],
    [84988,"2021-10-23T03:40:01.616936611Z","12129036.8","164800","0.9894"],
    [84989,"2021-10-23T03:45:01.909719505Z","12129050.5","164500","0.99"],
    [84990,"2021-10-23T03:50:02.166025052Z","12129064","152300","0.997"],
    [84991,"2021-10-23T03:55:02.233933195Z","12129076.7","153500","0.9975"],
    [84992,"2021-10-23T04:00:01.701804907Z","12129089.5","154000","0.9975"],
    [84993,"2021-10-23T04:05:01.91370671Z","12129102.6","165500","0.9901"],
    [84994,"2021-10-23T04:10:02.17053448Z","12129116.3","165600","0.9897"],
    [84995,"2021-10-23T04:15:02.310988477Z","12129130.1","165000","0.9897"],
    [84996,"2021-10-23T04:20:01.694841874Z","12129143.9","165900","0.9895"],
    [84997,"2021-10-23T04:25:02.010163928Z","12129157.6","165400","0.9903"],
    [84998,"2021-10-23T04:30:01.54571106Z","12129171.4","166400","0.9902"],
    [84999,"2021-10-23T04:35:01.862399462Z","12129185.2","166800","0.9904"],
    [85000,"2021-10-23T04:40:02.083533872Z","12129199","165700","0.9901"],
    [85001,"2021-10-23T04:45:01.654825228Z","12129212.8","165800","0.99"],
    [85002,"2021-10-23T04:50:01.939428649Z","12129226.6","165700","0.9903"],
    [85003,"2021-10-23T04:55:01.664564313Z","12129240.4","165600","0.99"],
    [85004,"2021-10-23T05:00:02.044644823Z","12129253.6","155500","1"],
    [85005,"2021-10-23T05:05:02.43196583Z","12129266.5","155200","1"],
    [85006,"2021-10-23T05:10:01.827637848Z","12129279.8","166700","0.9902"],
    [85007,"2021-10-23T05:15:02.140142477Z","12129293.7","166900","0.99"],
    [85008,"2021-10-23T05:20:01.633667788Z","12129307.7","168200","0.9906"],
    [85009,"2021-10-23T05:25:01.607526393Z","12129321.5","165800","0.9907"],
    [85010,"2021-10-23T05:30:02.038239086Z","12129335.3","165800","0.9907"],
    [85011,"2021-10-23T05:35:02.425890505Z","12129349.2","166400","0.9907"],
    [85012,"2021-10-23T05:40:01.607136094Z","12129363","166200","0.9901"],
    [85013,"2021-10-23T05:45:01.921434039Z","12129376.8","166800","0.9897"],
    [85014,"2021-10-23T05:50:02.404175252Z","12129390.7","166200","0.9897"],
    [85015,"2021-10-23T05:55:02.32180021Z","12129404.6","166500","0.9902"],
    [85016,"2021-10-23T06:00:01.797934103Z","12129418.4","166400","0.9898"],
    [85017,"2021-10-23T06:05:02.107025307Z","12129432.3","166400","0.9902"],
    [85018,"2021-10-23T06:10:01.749951374Z","12129446.1","166600","0.9907"],
    [85019,"2021-10-23T06:15:02.173448605Z","12129460","165700","0.9901"],
    [85020,"2021-10-23T06:20:01.689280545Z","12129473.7","165600","0.9897"],
    [85021,"2021-10-23T06:25:01.855344904Z","12129487.5","166500","0.9903"],
    [85022,"2021-10-23T06:30:02.346911941Z","12129501.4","166100","0.9901"],
    [85023,"2021-10-23T06:35:01.790922135Z","12129515.2","166500","0.9903"],
    [85024,"2021-10-23T06:40:01.450394754Z","12129529","164900","0.9904"],
    [85025,"2021-10-23T06:45:01.823326934Z","12129542.8","166500","0.9903"],
    [85026,"2021-10-23T06:50:02.333972677Z","12129556.7","165900","0.9901"],
    [85027,"2021-10-23T06:55:01.641798185Z","12129570.5","166300","0.9906"],
    [85028,"2021-10-23T07:00:02.128621333Z","12129584.3","165600","0.9904"],
    [85029,"2021-10-23T07:05:02.414289215Z","12129598","166000","0.9907"],
    [85030,"2021-10-23T07:10:01.570847049Z","12129611.8","165300","0.9908"],
    [85031,"2021-10-23T07:15:01.974311532Z","12129625.5","164900","0.9896"],
    [85032,"2021-10-23T07:20:02.223658396Z","12129639.3","165700","0.9898"],
    [85033,"2021-10-23T07:25:02.267740366Z","12129653.1","165400","0.99"],
    [85034,"2021-10-23T07:30:01.902086143Z","12129666.9","164900","0.9897"],
    [85035,"2021-10-23T07:35:02.161519763Z","12129680.6","164700","0.9898"],
    [85036,"2021-10-23T07:40:01.480013227Z","12129694.4","165200","0.9899"],
    [85037,"2021-10-23T07:45:01.991243226Z","12129708.2","165900","0.9907"],
    [85038,"2021-10-23T07:50:02.386901228Z","12129722","165200","0.9901"],
    [85039,"2021-10-23T07:55:02.183790563Z","12129735.7","164400","0.9897"],
    [85040,"2021-10-23T08:00:01.667590397Z","12129749.5","165900","0.99"],
    [85041,"2021-10-23T08:05:01.974359381Z","12129763.3","165400","0.9908"],
    [85042,"2021-10-23T08:10:02.069598946Z","12129777.1","165900","0.9909"],
    [85043,"2021-10-23T08:15:01.446740411Z","12129790.9","165100","0.9907"],
    [85044,"2021-10-23T08:20:01.85556534Z","12129804.7","165400","0.9904"],
    [85045,"2021-10-23T08:25:02.014478479Z","12129818.5","166500","0.9909"],
    [85046,"2021-10-23T08:30:01.51108197Z","12129832.3","165400","0.9903"],
    [85047,"2021-10-23T08:35:01.897561006Z","12129846.1","166200","0.991"],
    [85048,"2021-10-23T08:40:01.754630249Z","12129859.9","165600","0.9906"],
    [85049,"2021-10-23T08:45:02.102704406Z","12129873.7","165700","0.9902"],
    [85050,"2021-10-23T08:50:01.584710832Z","12129887.5","165800","0.99"],
    [85051,"2021-10-23T08:55:02.406729138Z","12129901.3","166500","0.9904"],
    [85052,"2021-10-23T09:00:01.984516512Z","12129915.1","166100","0.9906"],
    [85053,"2021-10-23T09:05:02.274554636Z","12129928.9","166000","0.9903"],
    [85054,"2021-10-23T09:10:02.402679268Z","12129942.8","166400","0.9906"],
    [85055,"2021-10-23T09:15:01.972967884Z","12129956.6","166200","0.9907"],
    [85056,"2021-10-23T09:20:01.455496071Z","12129970.4","165900","0.9905"],
    [85057,"2021-10-23T09:25:02.268561035Z","12129984.3","167100","0.9913"],
    [85058,"2021-10-23T09:30:02.044756763Z","12129998.2","166600","0.9906"],
    [85059,"2021-10-23T09:35:02.146481247Z","12130012.1","166100","0.9908"],
    [85060,"2021-10-23T09:40:02.331344843Z","12130026","166500","0.9903"],
    [85061,"2021-10-23T09:45:01.67009665Z","12130039.8","167300","0.9907"],
    [85062,"2021-10-23T09:50:02.025840912Z","12130053.7","165900","0.9905"],
    [85063,"2021-10-23T09:55:02.125299778Z","12130067.6","167700","0.9912"],
    [85064,"2021-10-23T10:00:01.779478081Z","12130081.5","166900","0.9912"],
    [85065,"2021-10-23T10:05:02.255061006Z","12130095.4","167100","0.991"],
    [85066,"2021-10-23T10:10:01.741158838Z","12130109.3","167300","0.9915"],
    [85067,"2021-10-23T10:15:01.818136135Z","12130123.2","167100","0.991"],
    [85068,"2021-10-23T10:20:02.172056093Z","12130137.1","166200","0.9909"],
    [85069,"2021-10-23T10:25:02.189320577Z","12130150.9","165000","0.9909"],
    [85070,"2021-10-23T10:30:02.328793546Z","12130164.8","165500","0.9917"],
    [85071,"2021-10-23T10:35:01.694213467Z","12130178.6","166400","0.992"],
    [85072,"2021-10-23T10:40:01.918884044Z","12130192.5","166700","0.9913"],
    [85073,"2021-10-23T10:45:01.75687231Z","12130206.3","166100","0.9911"],
    [85074,"2021-10-23T10:50:02.367563635Z","12130220.2","167200","0.9915"],
    [85075,"2021-10-23T10:55:01.859811222Z","12130234","165400","0.9907"],
    [85076,"2021-10-23T11:00:01.843210537Z","12130247.8","166800","0.9912"],
    [85077,"2021-10-23T11:05:02.057367088Z","12130261.6","164900","0.9913"],
    [85078,"2021-10-23T11:10:02.144427745Z","12130275.4","165600","0.9912"],
    [85079,"2021-10-23T11:15:02.438728394Z","12130289.1","165700","0.9912"],
    [85080,"2021-10-23T11:20:01.827970028Z","12130302.8","165700","0.991"],
    [85081,"2021-10-23T11:25:02.124607266Z","12130316.6","165400","0.9906"],
    [85082,"2021-10-23T11:30:01.625504933Z","12130330.3","165700","0.9914"],
    [85083,"2021-10-23T11:35:02.006179221Z","12130344","165000","0.9922"],
    [85084,"2021-10-23T11:40:01.58253224Z","12130357.9","184100","0.9832"],
    [85085,"2021-10-23T11:45:01.909597784Z","12130373.2","182300","0.9828"],
    [85086,"2021-10-23T11:50:02.321487406Z","12130387.1","163600","0.9908"],
    [85087,"2021-10-23T11:55:01.588344336Z","12130400.7","165100","0.9916"],
    [85088,"2021-10-23T12:00:02.331349892Z","12130415.6","182600","0.9827"],
    [85089,"2021-10-23T12:05:01.482468973Z","12130430.5","161900","0.9895"],
    [85090,"2021-10-23T12:10:01.572488622Z","12130443.8","162600","0.9899"],
    [85091,"2021-10-23T12:15:01.949860444Z","12130458.7","182700","0.9826"],
    [85092,"2021-10-23T12:20:02.384584852Z","12130473.3","159500","0.9912"],
    [85093,"2021-10-23T12:25:01.648514586Z","12130486.6","159900","0.9896"],
    [85094,"2021-10-23T12:30:02.204132884Z","12130501.7","181900","0.9819"],
    [85095,"2021-10-23T12:35:01.659652239Z","12130516","159200","0.9909"],
    [85096,"2021-10-23T12:40:02.141924884Z","12130529.7","182900","0.9816"],
    [85097,"2021-10-23T12:45:01.622935175Z","12130544.9","183200","0.9821"],
    [85098,"2021-10-23T12:50:02.100586957Z","12130558.8","161500","0.9894"],
    [85099,"2021-10-23T12:55:01.570567135Z","12130572.7","180800","0.9819"],
    [85100,"2021-10-23T13:00:02.025902696Z","12130587.7","180800","0.9823"],
    [85101,"2021-10-23T13:05:02.437454671Z","12130601.2","160700","0.9887"],
    [85102,"2021-10-23T13:10:01.570002467Z","12130615.4","181500","0.983"],
    [85103,"2021-10-23T13:15:01.825987259Z","12130630.4","163100","0.9905"],
    [85104,"2021-10-23T13:20:01.604511745Z","12130643.7","159000","0.9898"],
    [85105,"2021-10-23T13:25:01.489382931Z","12130658.1","179900","0.9817"],
    [85106,"2021-10-23T13:30:02.012457431Z","12130672.9","159600","0.989"],
    [85107,"2021-10-23T13:35:02.308262238Z","12130686.2","158900","0.9896"],
    [85108,"2021-10-23T13:40:02.087959668Z","12130701","180900","0.9812"],
    [85109,"2021-10-23T13:45:02.406531938Z","12130715.2","159500","0.9885"],
    [85110,"2021-10-23T13:50:01.876896177Z","12130728.5","180400","0.9784"],
    [85111,"2021-10-23T13:55:01.771822741Z","12130743.6","180600","0.9807"],
    [85112,"2021-10-23T14:00:02.376844686Z","12130757.5","159500","0.9888"],
    [85113,"2021-10-23T14:05:01.73846594Z","12130771.1","180500","0.9806"],
    [85114,"2021-10-23T14:10:02.40750405Z","12130786.2","181700","0.9815"],
    [85115,"2021-10-23T14:15:01.875639842Z","12130799.8","158200","0.9901"],
    [85116,"2021-10-23T14:20:02.163115869Z","12130813.7","180500","0.9814"],
    [85117,"2021-10-23T14:25:01.898149252Z","12130828.7","180700","0.9814"],
    [85118,"2021-10-23T14:30:02.302285438Z","12130842.2","162200","0.9887"],
    [85119,"2021-10-23T14:35:01.731221016Z","12130856.6","183500","0.9807"],
    [85120,"2021-10-23T14:40:02.033987937Z","12130871.7","163800","0.9904"],
    [85121,"2021-10-23T14:45:01.648667967Z","12130885.1","160400","0.9892"],
    [85122,"2021-10-23T14:50:01.810235087Z","12130899.8","183800","0.982"],
    [85123,"2021-10-23T14:55:01.602324975Z","12130914.7","161600","0.9882"],
    [85124,"2021-10-23T15:00:02.111110918Z","12130928.2","160900","0.9895"],
    [85125,"2021-10-23T15:05:01.495780918Z","12130943.2","182900","0.9807"],
    [85126,"2021-10-23T15:10:02.208578842Z","12130957.7","161500","0.9886"],
    [85127,"2021-10-23T15:15:01.81133411Z","12130971.2","182400","0.9798"],
    [85128,"2021-10-23T15:20:02.3450764Z","12130986.5","183700","0.9821"],
    [85129,"2021-10-23T15:25:01.610704781Z","12131000.7","159900","0.9891"],
    [85130,"2021-10-23T15:30:02.060774034Z","12131014.5","183700","0.9806"],
    [85131,"2021-10-23T15:35:02.382872858Z","12131029.8","182900","0.981"],
    [85132,"2021-10-23T15:40:01.766604661Z","12131043.6","161300","0.9887"],
    [85133,"2021-10-23T15:45:02.073716848Z","12131057.6","183100","0.9813"],
    [85134,"2021-10-23T15:50:01.53983087Z","12131072.8","182100","0.9811"],
    [85135,"2021-10-23T15:55:02.187233882Z","12131086.5","160200","0.99"],
    [85136,"2021-10-23T16:00:01.641459044Z","12131100.8","182700","0.9814"],
    [85137,"2021-10-23T16:05:01.916629981Z","12131116","181900","0.9807"],
    [85138,"2021-10-23T16:10:02.348871276Z","12131129.5","160600","0.9881"],
    [85139,"2021-10-23T16:15:01.727224525Z","12131143.9","183300","0.9811"],
    [85140,"2021-10-23T16:20:02.153776478Z","12131158.9","163200","0.9893"],
    [85141,"2021-10-23T16:25:02.10333633Z","12131172.3","160500","0.988"],
    [85142,"2021-10-23T16:30:01.69438093Z","12131186.9","182100","0.9817"],
    [85143,"2021-10-23T16:35:02.000710648Z","12131201.6","159200","0.9892"],
    [85144,"2021-10-23T16:40:01.701647237Z","12131214.9","159600","0.9896"],
    [85145,"2021-10-23T16:45:02.068580427Z","12131230.1","182900","0.9815"],
    [85146,"2021-10-23T16:50:01.607376244Z","12131244.4","162100","0.9887"],
    [85147,"2021-10-23T16:55:02.08433973Z","12131258","181900","0.9805"],
    [85148,"2021-10-23T17:00:01.85370604Z","12131273.1","183300","0.9812"],
    [85149,"2021-10-23T17:05:02.166889563Z","12131287.1","160700","0.9885"],
    [85150,"2021-10-23T17:10:01.639790926Z","12131300.9","182100","0.9815"],
    [85151,"2021-10-23T17:15:01.96015343Z","12131316.1","181700","0.9815"],
    [85152,"2021-10-23T17:20:01.675936361Z","12131329.6","157400","0.9907"],
    [85153,"2021-10-23T17:25:02.430491457Z","12131343.6","180100","0.9822"],
    [85154,"2021-10-23T17:30:02.035138285Z","12131358.3","157900","0.9885"],
    [85155,"2021-10-23T17:35:02.219662226Z","12131371.3","157700","0.9891"],
    [85156,"2021-10-23T17:40:02.369666425Z","12131385.5","178100","0.9814"],
    [85157,"2021-10-23T17:45:01.916757252Z","12131399.9","154800","0.9913"],
    [85158,"2021-10-23T17:50:02.247502747Z","12131413.1","158900","0.9914"],
    [85159,"2021-10-23T17:55:01.665750682Z","12131427.8","179600","0.9808"],
    [85160,"2021-10-23T18:00:02.159392498Z","12131441.5","161200","0.9893"],
    [85161,"2021-10-23T18:05:02.402026894Z","12131455","161600","0.9896"],
    [85162,"2021-10-23T18:10:02.328343215Z","12131468.4","161600","0.9898"],
    [85163,"2021-10-23T18:15:02.007506169Z","12131481.8","161300","0.9905"],
    [85164,"2021-10-23T18:20:02.293330355Z","12131495.3","161600","0.9911"],
    [85165,"2021-10-23T18:25:01.777874437Z","12131508.7","161400","0.9907"],
    [85166,"2021-10-23T18:30:02.296430007Z","12131522.2","162000","0.9905"],
    [85167,"2021-10-23T18:35:01.570760933Z","12131535.6","161800","0.9906"],
    [85168,"2021-10-23T18:40:02.443957886Z","12131549.1","161400","0.9904"],
    [85169,"2021-10-23T18:45:01.876637523Z","12131562.5","162700","0.99"],
    [85170,"2021-10-23T18:50:02.35205556Z","12131576.2","163400","0.9907"],
    [85171,"2021-10-23T18:55:01.742012464Z","12131589.8","163600","0.9908"],
    [85172,"2021-10-23T19:00:02.266312254Z","12131603.4","163400","0.9904"],
    [85173,"2021-10-23T19:05:01.65597509Z","12131617","163300","0.9905"],
    [85174,"2021-10-23T19:10:01.554102549Z","12131630.5","162100","0.9896"],
    [85175,"2021-10-23T19:15:02.039082973Z","12131644","162700","0.9904"],
    [85176,"2021-10-23T19:20:01.522665126Z","12131657.5","161600","0.9899"],
    [85177,"2021-10-23T19:25:01.921080859Z","12131670.9","161600","0.9892"],
    [85178,"2021-10-23T19:30:02.361368021Z","12131684.4","160700","0.9885"],
    [85179,"2021-10-23T19:35:01.716369306Z","12131697.7","160700","0.9879"],
    [85180,"2021-10-23T19:40:02.057264296Z","12131711.1","160500","0.9883"],
    [85181,"2021-10-23T19:45:01.641435935Z","12131724.4","159700","0.9884"],
    [85182,"2021-10-23T19:50:01.882765435Z","12131737.6","159200","0.9884"],
    [85183,"2021-10-23T19:55:01.607213217Z","12131750.6","156400","0.9881"],
    [85184,"2021-10-23T20:00:02.041375742Z","12131763.6","154900","0.9878"],
    [85185,"2021-10-23T20:05:02.41661145Z","12131776","143900","0.9972"],
    [85186,"2021-10-23T20:10:02.200981446Z","12131788.1","146900","0.9974"],
    [85187,"2021-10-23T20:15:01.7832141Z","12131801","160400","0.9884"],
    [85188,"2021-10-23T20:20:01.906812505Z","12131814.3","159700","0.9882"],
    [85189,"2021-10-23T20:25:01.606058836Z","12131827.6","160900","0.989"],
    [85190,"2021-10-23T20:30:01.985937817Z","12131841","161000","0.9889"],
    [85191,"2021-10-23T20:35:02.412199614Z","12131854.3","159800","0.9888"],
    [85192,"2021-10-23T20:40:01.769054373Z","12131867.5","159900","0.9878"],
    [85193,"2021-10-23T20:45:02.200889654Z","12131880.8","159800","0.9879"],
    [85194,"2021-10-23T20:50:01.806458036Z","12131894","156400","0.9874"],
    [85195,"2021-10-23T20:55:01.851184004Z","12131906.6","141900","0.9963"],
    [85196,"2021-10-23T21:00:02.215982386Z","12131918.6","144400","1"],
    [85197,"2021-10-23T21:05:01.629563553Z","12131930.6","147000","1"],
    [85198,"2021-10-23T21:10:01.827929536Z","12131943.5","158400","0.9878"],
    [85199,"2021-10-23T21:15:02.128366023Z","12131957","160700","0.9882"],
    [85200,"2021-10-23T21:20:01.730227835Z","12131970.3","160700","0.9876"],
    [85201,"2021-10-23T21:25:01.813559591Z","12131983.7","160800","0.9878"],
    [85202,"2021-10-23T21:30:02.459018527Z","12131997.1","160000","0.9882"],
    [85203,"2021-10-23T21:35:01.706256047Z","12132010.4","160300","0.9888"],
    [85204,"2021-10-23T21:40:01.595171978Z","12132023.7","160000","0.9878"],
    [85205,"2021-10-23T21:45:01.96678311Z","12132036.1","146700","0.9973"],
    [85206,"2021-10-23T21:50:02.422268652Z","12132048.5","149600","0.9973"],
    [85207,"2021-10-23T21:55:01.905805989Z","12132060.9","149300","0.9971"],
    [85208,"2021-10-23T22:00:02.380778548Z","12132073.9","162800","0.9887"],
    [85209,"2021-10-23T22:05:01.525360585Z","12132087.4","161500","0.9885"],
    [85210,"2021-10-23T22:10:01.69031158Z","12132100.8","161800","0.9888"],
    [85211,"2021-10-23T22:15:01.763924453Z","12132114.2","160500","0.9884"],
    [85212,"2021-10-23T22:20:01.940272257Z","12132127.6","160700","0.9886"],
    [85213,"2021-10-23T22:25:02.267294632Z","12132140.7","147400","0.9966"],
    [85214,"2021-10-23T22:30:02.251094703Z","12132153","149600","1"],
    [85215,"2021-10-23T22:35:01.53793573Z","12132165.4","149300","0.9973"],
    [85216,"2021-10-23T22:40:01.61651861Z","12132177.8","150000","0.9972"],
    [85217,"2021-10-23T22:45:02.0196099Z","12132190.5","161600","0.9881"],
    [85218,"2021-10-23T22:50:01.789259367Z","12132203.9","161300","0.9882"],
    [85219,"2021-10-23T22:55:01.824832846Z","12132217.3","160400","0.9873"],
    [85220,"2021-10-23T23:00:01.915706356Z","12132230.6","160800","0.9879"],
    [85221,"2021-10-23T23:05:02.329267115Z","12132244","159500","0.9878"],
    [85222,"2021-10-23T23:10:02.018648292Z","12132256.9","145700","0.9964"],
    [85223,"2021-10-23T23:15:02.29076984Z","12132269.1","147200","0.9972"],
    [85224,"2021-10-23T23:20:01.679559596Z","12132281.4","148900","0.9974"],
    [85225,"2021-10-23T23:25:01.87258957Z","12132293.8","149200","0.9974"],
    [85226,"2021-10-23T23:30:02.20016716Z","12132306.2","149500","0.9974"],
    [85227,"2021-10-23T23:35:01.468061099Z","12132318.7","149100","0.9975"],
    [85228,"2021-10-23T23:40:02.166660284Z","12132331.1","149400","0.9973"],
    [85229,"2021-10-23T23:45:01.732043515Z","12132343.8","161300","0.9894"],
    [85230,"2021-10-23T23:50:01.958180297Z","12132357.2","161000","0.9895"],
    [85231,"2021-10-23T23:55:02.024974045Z","12132370.6","159300","0.9886"],
    [85232,"2021-10-24T00:00:02.347960066Z","12132383.9","159400","0.9892"],
    [85233,"2021-10-24T00:05:01.749076448Z","12132397","144800","0.9961"],
    [85234,"2021-10-24T00:10:01.702589686Z","12132409","144200","0.9972"],
    [85235,"2021-10-24T00:15:02.034163718Z","12132421.1","144000","0.9973"],
    [85236,"2021-10-24T00:20:02.340478906Z","12132433.1","145100","0.9975"],
    [85237,"2021-10-24T00:25:02.418539118Z","12132445.3","148000","0.9975"],
    [85238,"2021-10-24T00:30:01.987759759Z","12132457.6","148100","0.9975"],
    [85239,"2021-10-24T00:35:02.124508269Z","12132469.9","148300","0.9976"],
    [85240,"2021-10-24T00:40:02.118989763Z","12132482.2","147800","0.9976"],
    [85241,"2021-10-24T00:45:02.412450475Z","12132494.5","147700","0.9973"],
    [85242,"2021-10-24T00:50:01.771188518Z","12132506.8","147800","0.9973"],
    [85243,"2021-10-24T00:55:01.77363314Z","12132519.1","148100","0.9974"],
    [85244,"2021-10-24T01:00:02.080866801Z","12132531.4","147900","0.9974"],
    [85245,"2021-10-24T01:05:02.352908575Z","12132543.7","147800","1"],
    [85246,"2021-10-24T01:10:01.950525138Z","12132556","149100","0.9975"],
    [85247,"2021-10-24T01:15:02.372764116Z","12132568.3","147400","1"],
    [85248,"2021-10-24T01:20:01.871277035Z","12132580.5","147500","0.9974"],
    [85249,"2021-10-24T01:25:01.835634935Z","12132592.8","147600","0.9974"],
    [85250,"2021-10-24T01:30:02.304937522Z","12132605.1","147100","0.9975"],
    [85251,"2021-10-24T01:35:01.559522542Z","12132617.3","147700","0.9974"],
    [85252,"2021-10-24T01:40:02.036623754Z","12132629.6","147400","0.9973"],
    [85253,"2021-10-24T01:45:02.352358497Z","12132641.9","148100","0.9972"],
    [85254,"2021-10-24T01:50:01.797627318Z","12132654.1","147400","1"],
    [85255,"2021-10-24T01:55:02.243652147Z","12132666.4","147300","0.9975"],
    [85256,"2021-10-24T02:00:01.627007509Z","12132678.6","147000","0.9972"],
    [85257,"2021-10-24T02:05:02.000837728Z","12132690.9","146000","0.9973"],
    [85258,"2021-10-24T02:10:02.318562486Z","12132703.2","146900","0.9972"],
    [85259,"2021-10-24T02:15:01.670079169Z","12132715.4","147200","0.9974"],
    [85260,"2021-10-24T02:20:02.019585335Z","12132727.7","147400","0.9974"],
    [85261,"2021-10-24T02:25:01.597460224Z","12132740","146800","0.9973"],
    [85262,"2021-10-24T02:30:01.896782904Z","12132752.3","147200","0.9974"],
    [85263,"2021-10-24T02:35:02.381636506Z","12132764.6","147200","0.9975"],
    [85264,"2021-10-24T02:40:01.865367005Z","12132776.8","148100","1"],
    [85265,"2021-10-24T02:45:02.197280919Z","12132789.1","147200","0.9973"],
    [85266,"2021-10-24T02:50:01.630965873Z","12132801.4","146800","0.9974"],
    [85267,"2021-10-24T02:55:02.153090881Z","12132813.6","147700","0.9973"],
    [85268,"2021-10-24T03:00:01.742182341Z","12132825.9","147400","0.9975"],
    [85269,"2021-10-24T03:05:01.841103186Z","12132838.1","147500","0.9974"],
    [85270,"2021-10-24T03:10:02.320898847Z","12132850.4","147000","0.9974"],
    [85271,"2021-10-24T03:15:01.807734601Z","12132862.7","146400","0.9973"],
    [85272,"2021-10-24T03:20:02.033973985Z","12132874.9","147000","1"],
    [85273,"2021-10-24T03:25:02.246261473Z","12132887.2","146800","0.9974"],
    [85274,"2021-10-24T03:30:01.822118412Z","12132899.4","147400","0.9973"],
    [85275,"2021-10-24T03:35:02.003423047Z","12132911.7","147100","0.9973"],
    [85276,"2021-10-24T03:40:01.512113513Z","12132923.9","147000","0.9972"],
    [85277,"2021-10-24T03:45:02.08897834Z","12132936.2","147300","0.9974"],
    [85278,"2021-10-24T03:50:02.381019807Z","12132948.5","148300","0.9974"],
    [85279,"2021-10-24T03:55:02.250089777Z","12132960.8","147000","0.9974"],
    [85280,"2021-10-24T04:00:01.574376209Z","12132973","147600","1"],
    [85281,"2021-10-24T04:05:01.889752394Z","12132985.3","148400","0.9973"],
    [85282,"2021-10-24T04:10:01.94710679Z","12132997.5","147800","0.9975"],
    [85283,"2021-10-24T04:15:02.267639818Z","12133009.8","147900","0.9974"],
    [85284,"2021-10-24T04:20:01.579292096Z","12133022.1","147900","0.9973"],
    [85285,"2021-10-24T04:25:02.044416077Z","12133034.4","147600","1"],
    [85286,"2021-10-24T04:30:02.346631966Z","12133046.7","147400","0.9974"],
    [85287,"2021-10-24T04:35:01.749755697Z","12133059","148200","1"],
    [85288,"2021-10-24T04:40:01.850314823Z","12133071.4","148100","1"],
    [85289,"2021-10-24T04:45:01.817075808Z","12133083.7","148100","0.9974"],
    [85290,"2021-10-24T04:50:02.010752116Z","12133096.1","148000","1"],
    [85291,"2021-10-24T04:55:01.633131893Z","12133108.4","148100","0.9975"],
    [85292,"2021-10-24T05:00:02.008032483Z","12133120.7","148000","0.9974"],
    [85293,"2021-10-24T05:05:02.417493313Z","12133133.1","147400","1"],
    [85294,"2021-10-24T05:10:01.483519076Z","12133145.4","148000","0.9973"],
    [85295,"2021-10-24T05:15:02.104639332Z","12133157.8","148700","0.9973"],
    [85296,"2021-10-24T05:20:02.202880665Z","12133170.2","148100","0.9971"],
    [85297,"2021-10-24T05:25:02.309673485Z","12133182.5","146600","0.9974"],
    [85298,"2021-10-24T05:30:01.876359858Z","12133194.7","146900","0.9973"],
    [85299,"2021-10-24T05:35:01.97768427Z","12133206.9","146200","0.9974"],
    [85300,"2021-10-24T05:40:01.881154743Z","12133219.1","146000","0.9974"],
    [85301,"2021-10-24T05:45:02.270937684Z","12133231.4","146300","1"],
    [85302,"2021-10-24T05:50:01.56552883Z","12133243.6","146800","0.9972"],
    [85303,"2021-10-24T05:55:01.479690554Z","12133255.8","146800","0.9973"],
    [85304,"2021-10-24T06:00:01.886988863Z","12133268","147100","0.9974"],
    [85305,"2021-10-24T06:05:02.159438059Z","12133280.2","146400","0.9976"],
    [85306,"2021-10-24T06:10:02.013929414Z","12133292.4","146800","1"],
    [85307,"2021-10-24T06:15:02.251777503Z","12133304.6","147600","0.9975"],
    [85308,"2021-10-24T06:20:01.643847347Z","12133316.8","147400","0.9974"],
    [85309,"2021-10-24T06:25:01.74894909Z","12133329","146400","0.9972"],
    [85310,"2021-10-24T06:30:02.12648327Z","12133341.2","146400","0.9971"],
    [85311,"2021-10-24T06:35:02.468138356Z","12133353.4","146900","0.9973"],
    [85312,"2021-10-24T06:40:02.029925627Z","12133365.6","146200","0.9972"],
    [85313,"2021-10-24T06:45:02.500698555Z","12133377.8","145800","0.9973"],
    [85314,"2021-10-24T06:50:01.846142562Z","12133390","146000","0.9973"],
    [85315,"2021-10-24T06:55:02.170662356Z","12133402.2","146200","0.9974"],
    [85316,"2021-10-24T07:00:01.87730866Z","12133414.3","145600","0.9975"],
    [85317,"2021-10-24T07:05:01.979660334Z","12133426.5","145300","0.9972"],
    [85318,"2021-10-24T07:10:02.057118159Z","12133438.6","145900","0.9974"],
    [85319,"2021-10-24T07:15:02.440041102Z","12133450.8","146200","0.9972"],
    [85320,"2021-10-24T07:20:01.957146396Z","12133462.9","146600","0.9973"],
    [85321,"2021-10-24T07:25:01.766638443Z","12133475","146000","0.9974"],
    [85322,"2021-10-24T07:30:02.324849959Z","12133487.1","145700","1"],
    [85323,"2021-10-24T07:35:01.611480434Z","12133499.3","145900","1"],
    [85324,"2021-10-24T07:40:02.220836225Z","12133511.4","145000","0.9972"],
    [85325,"2021-10-24T07:45:01.82324438Z","12133523.5","146000","0.9975"],
    [85326,"2021-10-24T07:50:02.033107991Z","12133535.7","145700","0.9973"],
    [85327,"2021-10-24T07:55:01.935982116Z","12133547.8","146300","0.9974"],
    [85328,"2021-10-24T08:00:02.311210667Z","12133560","145900","0.9974"],
    [85329,"2021-10-24T08:05:01.812969432Z","12133572","145800","0.9973"],
    [85330,"2021-10-24T08:10:01.536657196Z","12133584.2","147000","0.9973"],
    [85331,"2021-10-24T08:15:02.001745911Z","12133596.3","145600","0.9974"],
    [85332,"2021-10-24T08:20:02.397949024Z","12133608.6","157300","0.9888"],
    [85333,"2021-10-24T08:25:02.172074416Z","12133621.6","156500","0.9887"],
    [85334,"2021-10-24T08:30:02.071906784Z","12133634.7","156200","0.988"],
    [85335,"2021-10-24T08:35:02.287082046Z","12133647.7","155800","0.9875"],
    [85336,"2021-10-24T08:40:01.556845728Z","12133660.5","152400","0.9876"],
    [85337,"2021-10-24T08:45:01.821377608Z","12133673.1","139400","1"],
    [85338,"2021-10-24T08:50:02.277906014Z","12133684.8","140200","0.9972"],
    [85339,"2021-10-24T08:55:02.270173514Z","12133696.5","141500","0.9971"],
    [85340,"2021-10-24T09:00:01.679784118Z","12133708.7","156100","0.9887"],
    [85341,"2021-10-24T09:05:02.04003155Z","12133721.8","156900","0.9889"],
    [85342,"2021-10-24T09:10:01.512720034Z","12133734.8","156200","0.9886"],
    [85343,"2021-10-24T09:15:01.821685064Z","12133747.8","156500","0.9892"],
    [85344,"2021-10-24T09:20:02.318518356Z","12133760.8","156200","0.9887"],
    [85345,"2021-10-24T09:25:02.15256882Z","12133773.7","153100","0.9887"],
    [85346,"2021-10-24T09:30:01.832120665Z","12133786.4","152100","0.9886"],
    [85347,"2021-10-24T09:35:02.106921969Z","12133799.1","151500","0.989"],
    [85348,"2021-10-24T09:40:02.424883568Z","12133811.7","151900","0.9864"],
    [85349,"2021-10-24T09:45:01.916485312Z","12133824.6","155900","0.9865"],
    [85350,"2021-10-24T09:50:02.117162628Z","12133837.7","159200","0.9875"],
    [85351,"2021-10-24T09:55:01.599513219Z","12133851","159900","0.988"],
    [85352,"2021-10-24T10:00:02.099582244Z","12133864.3","160300","0.9875"],
    [85353,"2021-10-24T10:05:02.425099537Z","12133877.7","160500","0.9889"],
    [85354,"2021-10-24T10:10:01.551388349Z","12133891.1","160900","0.9885"],
    [85355,"2021-10-24T10:15:01.895038408Z","12133904.5","162100","0.9891"],
    [85356,"2021-10-24T10:20:01.701144273Z","12133918","161800","0.9889"],
    [85357,"2021-10-24T10:25:01.961671575Z","12133931.4","161700","0.9886"],
    [85358,"2021-10-24T10:30:01.484858993Z","12133944.9","161700","0.9895"],
    [85359,"2021-10-24T10:35:01.972340951Z","12133958.4","162400","0.9895"],
    [85360,"2021-10-24T10:40:01.833711611Z","12133971.9","162600","0.9902"],
    [85361,"2021-10-24T10:45:01.932268271Z","12133985.5","162600","0.9898"],
    [85362,"2021-10-24T10:50:01.677331604Z","12133999","162800","0.9902"],
    [85363,"2021-10-24T10:55:02.34208949Z","12134012.6","162900","0.9902"],
    [85364,"2021-10-24T11:00:01.826930373Z","12134026.1","162700","0.9902"],
    [85365,"2021-10-24T11:05:02.225786995Z","12134039.7","163600","0.9901"],
    [85366,"2021-10-24T11:10:02.016554234Z","12134053.5","180600","0.9811"],
    [85367,"2021-10-24T11:15:02.400652127Z","12134068.5","180400","0.9804"],
    [85368,"2021-10-24T11:20:01.789710453Z","12134082.2","161000","0.9894"],
    [85369,"2021-10-24T11:25:01.443161367Z","12134095.7","161500","0.9897"],
    [85370,"2021-10-24T11:30:01.958332372Z","12134109.2","162700","0.99"],
    [85371,"2021-10-24T11:35:02.322296877Z","12134124","179000","0.98"],
    [85372,"2021-10-24T11:40:01.957825749Z","12134138.2","158700","0.9886"],
    [85373,"2021-10-24T11:45:02.219146173Z","12134151.3","158300","0.9897"],
    [85374,"2021-10-24T11:50:01.691965455Z","12134164.5","159300","0.9897"],
    [85375,"2021-10-24T11:55:01.935011214Z","12134178.8","180300","0.9787"],
    [85376,"2021-10-24T12:00:02.457524197Z","12134193.7","161500","0.9896"],
    [85377,"2021-10-24T12:05:01.893022169Z","12134206.7","154500","0.9887"],
    [85378,"2021-10-24T12:10:01.618247371Z","12134220.8","179500","0.9792"],
    [85379,"2021-10-24T12:15:02.045849655Z","12134235.4","156100","0.9876"],
    [85380,"2021-10-24T12:20:01.548034074Z","12134248.4","153700","0.9885"],
    [85381,"2021-10-24T12:25:01.591723873Z","12134262.5","180000","0.9784"],
    [85382,"2021-10-24T12:30:02.049405193Z","12134277","156800","0.9883"],
    [85383,"2021-10-24T12:35:02.475661403Z","12134290.2","157400","0.9884"],
    [85384,"2021-10-24T12:40:02.223883501Z","12134304.8","180800","0.978"],
    [85385,"2021-10-24T12:45:01.798910659Z","12134319.1","160000","0.987"],
    [85386,"2021-10-24T12:50:02.112808794Z","12134332.3","158300","0.9873"],
    [85387,"2021-10-24T12:55:02.281549395Z","12134347.3","180400","0.9808"],
    [85388,"2021-10-24T13:00:02.030019309Z","12134361.2","157200","0.9894"],
    [85389,"2021-10-24T13:05:02.163232184Z","12134374.7","181200","0.9806"],
    [85390,"2021-10-24T13:10:02.04507176Z","12134389.6","177900","0.9807"],
    [85391,"2021-10-24T13:15:02.375012421Z","12134403.3","157700","0.9882"],
    [85392,"2021-10-24T13:20:01.950378019Z","12134416.7","178400","0.9809"],
    [85393,"2021-10-24T13:25:02.386292551Z","12134431.6","176500","0.9796"],
    [85394,"2021-10-24T13:30:02.063500851Z","12134444.6","152600","0.9855"],
    [85395,"2021-10-24T13:35:01.441115691Z","12134457.6","173100","0.9786"],
    [85396,"2021-10-24T13:40:02.028387349Z","12134472","154600","0.9898"],
    [85397,"2021-10-24T13:45:02.378489933Z","12134484.5","149600","0.9874"],
    [85398,"2021-10-24T13:50:01.826533937Z","12134497.4","173300","0.9789"],
    [85399,"2021-10-24T13:55:01.918790789Z","12134511.9","173700","0.9795"],
    [85400,"2021-10-24T14:00:02.226844067Z","12134524.6","151800","0.9867"],
    [85401,"2021-10-24T14:05:01.591310664Z","12134537.5","174500","0.9792"],
    [85402,"2021-10-24T14:10:02.011619685Z","12134552.2","176500","0.9809"],
    [85403,"2021-10-24T14:15:02.397071428Z","12134565.2","155300","0.9876"],
    [85404,"2021-10-24T14:20:01.871861975Z","12134578.8","176900","0.9799"],
    [85405,"2021-10-24T14:25:01.966505775Z","12134593.4","158200","0.9901"],
    [85406,"2021-10-24T14:30:02.422793124Z","12134606","148000","0.9868"],
    [85407,"2021-10-24T14:35:01.777235889Z","12134618.9","171100","0.9772"],
    [85408,"2021-10-24T14:40:01.900849892Z","12134632.8","149600","0.9877"],
    [85409,"2021-10-24T14:45:02.231627924Z","12134645.1","148800","0.9878"],
    [85410,"2021-10-24T14:50:01.857711563Z","12134657.9","170400","0.9797"],
    [85411,"2021-10-24T14:55:01.571068942Z","12134671.9","150400","0.9896"],
    [85412,"2021-10-24T15:00:02.088968694Z","12134684.2","152900","0.9885"],
    [85413,"2021-10-24T15:05:01.486299039Z","12134697.4","176400","0.9811"],
    [85414,"2021-10-24T15:10:02.071314081Z","12134712.3","178200","0.9808"],
    [85415,"2021-10-24T15:15:02.437286018Z","12134725.5","158600","0.989"],
    [85416,"2021-10-24T15:20:01.900507769Z","12134739.4","180000","0.9811"],
    [85417,"2021-10-24T15:25:02.421315631Z","12134754.3","160500","0.99"],
    [85418,"2021-10-24T15:30:02.123894788Z","12134767.4","156300","0.9885"],
    [85419,"2021-10-24T15:35:02.319570411Z","12134781.4","178700","0.9805"],
    [85420,"2021-10-24T15:40:01.803488883Z","12134796.2","160500","0.9903"],
    [85421,"2021-10-24T15:45:02.218585356Z","12134809.3","157700","0.9884"],
    [85422,"2021-10-24T15:50:01.577280635Z","12134823.5","179700","0.981"],
    [85423,"2021-10-24T15:55:01.688536284Z","12134838","156500","0.9881"],
    [85424,"2021-10-24T16:00:02.085137985Z","12134850.9","154900","0.9876"],
    [85425,"2021-10-24T16:05:02.4316748Z","12134864.8","176800","0.9801"],
    [85426,"2021-10-24T16:10:02.092233918Z","12134879.1","154600","0.9894"],
    [85427,"2021-10-24T16:15:02.396960715Z","12134892","153800","0.9879"],
    [85428,"2021-10-24T16:20:02.037277696Z","12134906.3","179800","0.9812"],
    [85429,"2021-10-24T16:25:02.286741483Z","12134920.7","153400","0.9883"],
    [85430,"2021-10-24T16:30:01.996600308Z","12134933.6","154600","0.9885"],
    [85431,"2021-10-24T16:35:02.130195859Z","12134948","179200","0.9806"],
    [85432,"2021-10-24T16:40:01.741291175Z","12134962.3","155500","0.9886"],
    [85433,"2021-10-24T16:45:02.042006967Z","12134975.3","155300","0.9884"],
    [85434,"2021-10-24T16:50:01.511442009Z","12134989.9","180700","0.9816"],
    [85435,"2021-10-24T16:55:02.333581484Z","12135004.2","158300","0.9876"],
    [85436,"2021-10-24T17:00:01.94239063Z","12135017.4","160100","0.9885"],
    [85437,"2021-10-24T17:05:02.112669773Z","12135032.3","180700","0.9807"],
    [85438,"2021-10-24T17:10:02.175823204Z","12135046.4","158300","0.9897"],
    [85439,"2021-10-24T17:15:01.510795342Z","12135059.8","180100","0.9803"],
    [85440,"2021-10-24T17:20:02.070725065Z","12135074.8","179600","0.9819"],
    [85441,"2021-10-24T17:25:01.987182741Z","12135088.4","157200","0.989"],
    [85442,"2021-10-24T17:30:01.582516548Z","12135101.7","179400","0.982"],
    [85443,"2021-10-24T17:35:01.990325324Z","12135116.7","180200","0.9821"],
    [85444,"2021-10-24T17:40:02.114390371Z","12135130.4","157000","0.9899"],
    [85445,"2021-10-24T17:45:01.749816219Z","12135144.2","180900","0.9824"],
    [85446,"2021-10-24T17:50:01.982123911Z","12135159.3","180900","0.983"],
    [85447,"2021-10-24T17:55:01.561907282Z","12135172.6","160000","0.9898"],
    [85448,"2021-10-24T18:00:02.087133266Z","12135186.8","180200","0.9822"],
    [85449,"2021-10-24T18:05:02.439712826Z","12135201.6","159400","0.9894"],
    [85450,"2021-10-24T18:10:02.228904787Z","12135214.8","160100","0.989"],
    [85451,"2021-10-24T18:15:01.799348693Z","12135229.3","181400","0.9813"],
    [85452,"2021-10-24T18:20:02.234693316Z","12135243.6","157300","0.9891"],
    [85453,"2021-10-24T18:25:01.610027594Z","12135256.7","160100","0.9878"],
    [85454,"2021-10-24T18:30:02.125892827Z","12135271.6","179900","0.9819"],
    [85455,"2021-10-24T18:35:02.43290037Z","12135285.6","156700","0.9899"],
    [85456,"2021-10-24T18:40:02.392757581Z","12135298.9","179200","0.979"],
    [85457,"2021-10-24T18:45:01.693348839Z","12135313.8","177700","0.9816"],
    [85458,"2021-10-24T18:50:02.201450184Z","12135327.2","153300","0.9881"],
    [85459,"2021-10-24T18:55:02.125649738Z","12135340.1","174100","0.9801"],
    [85460,"2021-10-24T19:00:01.700256894Z","12135354.5","173400","0.9809"],
    [85461,"2021-10-24T19:05:02.098261847Z","12135367.2","150900","0.9879"],
    [85462,"2021-10-24T19:10:01.934620397Z","12135379.8","170900","0.9761"],
    [85463,"2021-10-24T19:15:02.279111418Z","12135394","170400","0.9793"],
    [85464,"2021-10-24T19:20:01.878281736Z","12135406.4","147700","0.9886"],
    [85465,"2021-10-24T19:25:02.441597297Z","12135419.1","171200","0.9788"],
    [85466,"2021-10-24T19:30:02.044021248Z","12135433.4","173800","0.9798"],
    [85467,"2021-10-24T19:35:02.367321778Z","12135446.2","151600","0.9899"],
    [85468,"2021-10-24T19:40:01.597331867Z","12135459.6","173200","0.9797"],
    [85469,"2021-10-24T19:45:01.933088076Z","12135473.8","151200","0.9892"],
    [85470,"2021-10-24T19:50:02.463947583Z","12135486.4","149400","0.9885"],
    [85471,"2021-10-24T19:55:02.361009105Z","12135499.7","173300","0.9782"],
    [85472,"2021-10-24T20:00:02.091000966Z","12135513.7","149600","0.9907"],
    [85473,"2021-10-24T20:05:02.209683211Z","12135526.2","150500","0.9901"],
    [85474,"2021-10-24T20:10:01.591391756Z","12135539.8","176900","0.9776"],
    [85475,"2021-10-24T20:15:02.038659199Z","12135553.6","157200","0.9876"],
    [85476,"2021-10-24T20:20:01.495394131Z","12135566.7","157700","0.988"],
    [85477,"2021-10-24T20:25:01.478615189Z","12135579.8","158500","0.9891"],
    [85478,"2021-10-24T20:30:02.12802725Z","12135593.1","159900","0.9895"],
    [85479,"2021-10-24T20:35:02.324109452Z","12135606.4","159600","0.9896"],
    [85480,"2021-10-24T20:40:01.917364515Z","12135619.7","160200","0.9901"],
    [85481,"2021-10-24T20:45:02.228963353Z","12135633","160800","0.9901"],
    [85482,"2021-10-24T20:50:01.785906034Z","12135646.3","160800","0.9905"],
    [85483,"2021-10-24T20:55:01.544322001Z","12135659.7","160000","0.9901"],
    [85484,"2021-10-24T21:00:01.884997718Z","12135673","159900","0.9899"],
    [85485,"2021-10-24T21:05:02.271803575Z","12135686.4","159500","0.9897"],
    [85486,"2021-10-24T21:10:01.954618192Z","12135699.7","161800","0.9904"],
    [85487,"2021-10-24T21:15:02.271025126Z","12135713.2","162100","0.9906"],
    [85488,"2021-10-24T21:20:01.857012515Z","12135726.7","162400","0.991"],
    [85489,"2021-10-24T21:25:02.063732235Z","12135740.1","161800","0.9907"],
    [85490,"2021-10-24T21:30:01.737390083Z","12135753.6","161600","0.9905"],
    [85491,"2021-10-24T21:35:01.843508131Z","12135767.1","161700","0.9907"],
    [85492,"2021-10-24T21:40:01.630776403Z","12135780.5","161500","0.9908"],
    [85493,"2021-10-24T21:45:01.915264344Z","12135794","161900","0.9904"],
    [85494,"2021-10-24T21:50:02.400497208Z","12135807.5","161800","0.9904"],
    [85495,"2021-10-24T21:55:01.493437739Z","12135820.9","162400","0.9905"],
    [85496,"2021-10-24T22:00:01.973105282Z","12135834.4","161800","0.9904"],
    [85497,"2021-10-24T22:05:01.704250205Z","12135847.8","161600","0.9901"],
    [85498,"2021-10-24T22:10:02.399209706Z","12135861.3","161400","0.99"],
    [85499,"2021-10-24T22:15:02.377203728Z","12135874.7","161100","0.9902"],
    [85500,"2021-10-24T22:20:02.388688677Z","12135888.1","160800","0.9901"],
    [85501,"2021-10-24T22:25:01.572882158Z","12135901.5","161300","0.9896"],
    [85502,"2021-10-24T22:30:02.139037643Z","12135914.9","160800","0.9898"],
    [85503,"2021-10-24T22:35:01.602576959Z","12135928.4","161300","0.9901"],
    [85504,"2021-10-24T22:40:01.529565947Z","12135941.9","162300","0.9901"],
    [85505,"2021-10-24T22:45:01.742452142Z","12135955.4","161900","0.9898"],
    [85506,"2021-10-24T22:50:02.119410701Z","12135968.9","162500","0.99"],
    [85507,"2021-10-24T22:55:02.126159754Z","12135982.5","163200","0.9908"],
    [85508,"2021-10-24T23:00:02.07279121Z","12135996","162600","0.9903"],
    [85509,"2021-10-24T23:05:02.349715382Z","12136009.5","161700","0.9905"],
    [85510,"2021-10-24T23:10:01.529173702Z","12136023","162000","0.9907"],
    [85511,"2021-10-24T23:15:02.009157856Z","12136036.5","162700","0.9909"],
    [85512,"2021-10-24T23:20:02.296674339Z","12136050","162600","0.9907"],
    [85513,"2021-10-24T23:25:01.489317473Z","12136063.5","161800","0.9902"],
    [85514,"2021-10-24T23:30:02.021946094Z","12136077.1","162200","0.9902"],
    [85515,"2021-10-24T23:35:02.254603226Z","12136090.6","161800","0.9903"],
    [85516,"2021-10-24T23:40:01.666992179Z","12136104.1","163200","0.9904"],
    [85517,"2021-10-24T23:45:02.12184258Z","12136117.6","162800","0.9907"],
    [85518,"2021-10-24T23:50:02.264151496Z","12136131.2","162600","0.991"],
    [85519,"2021-10-24T23:55:01.694104304Z","12136144.7","163400","0.9911"],
    [85520,"2021-10-25T00:00:02.186235994Z","12136158.2","162700","0.9908"],
    [85521,"2021-10-25T00:05:02.463903018Z","12136171.7","162500","0.9905"],
    [85522,"2021-10-25T00:10:02.382711832Z","12136185.2","162800","0.9911"],
    [85523,"2021-10-25T00:15:01.666761922Z","12136198.7","162800","0.9904"],
    [85524,"2021-10-25T00:20:02.032163751Z","12136212.3","161600","0.9907"],
    [85525,"2021-10-25T00:25:02.04473659Z","12136225.8","161900","0.9902"],
    [85526,"2021-10-25T00:30:01.542014541Z","12136239.3","161600","0.9904"],
    [85527,"2021-10-25T00:35:01.826768246Z","12136252.8","162300","0.9905"],
    [85528,"2021-10-25T00:40:02.113225563Z","12136266.4","162900","0.9905"],
    [85529,"2021-10-25T00:45:01.732823301Z","12136279.9","161800","0.9909"],
    [85530,"2021-10-25T00:50:01.894219424Z","12136293.4","163200","0.9908"],
    [85531,"2021-10-25T00:55:02.009972333Z","12136306.9","162400","0.9909"],
    [85532,"2021-10-25T01:00:02.396095765Z","12136320.5","162500","0.9907"],
    [85533,"2021-10-25T01:05:01.739928277Z","12136333.9","161800","0.9899"],
    [85534,"2021-10-25T01:10:01.99174165Z","12136347.4","162600","0.9907"],
    [85535,"2021-10-25T01:15:02.407657817Z","12136361","162100","0.9908"],
    [85536,"2021-10-25T01:20:01.778380931Z","12136374.4","161900","0.9911"],
    [85537,"2021-10-25T01:25:02.187857902Z","12136387.9","162400","0.9912"],
    [85538,"2021-10-25T01:30:01.638519248Z","12136401.3","161800","0.9908"],
    [85539,"2021-10-25T01:35:01.97235458Z","12136414.8","161300","0.9908"],
    [85540,"2021-10-25T01:40:01.468545325Z","12136428.3","161700","0.9907"],
    [85541,"2021-10-25T01:45:01.827558286Z","12136441.7","161300","0.9905"],
    [85542,"2021-10-25T01:50:02.191795742Z","12136455.2","161000","0.99"],
    [85543,"2021-10-25T01:55:01.831960283Z","12136468.6","161500","0.9904"],
    [85544,"2021-10-25T02:00:02.159597956Z","12136482.1","161500","0.9903"],
    [85545,"2021-10-25T02:05:01.631477394Z","12136495.5","162200","0.9902"],
    [85546,"2021-10-25T02:10:02.020796589Z","12136509","161500","0.9907"],
    [85547,"2021-10-25T02:15:02.349544763Z","12136522.5","161500","0.9907"],
    [85548,"2021-10-25T02:20:01.79911799Z","12136535.9","162100","0.9907"],
    [85549,"2021-10-25T02:25:02.097072322Z","12136549.4","162000","0.9904"],
    [85550,"2021-10-25T02:30:02.502017324Z","12136562.9","161900","0.9902"],
    [85551,"2021-10-25T02:35:01.787075599Z","12136576.3","161800","0.99"],
    [85552,"2021-10-25T02:40:01.564946992Z","12136589.7","160700","0.9898"],
    [85553,"2021-10-25T02:45:02.025769529Z","12136603.1","162000","0.99"],
    [85554,"2021-10-25T02:50:02.214460154Z","12136616.5","160400","0.9898"],
    [85555,"2021-10-25T02:55:02.267324982Z","12136629.9","160000","0.9888"],
    [85556,"2021-10-25T03:00:01.897000614Z","12136643.2","160800","0.9897"],
    [85557,"2021-10-25T03:05:02.008844534Z","12136656.6","160000","0.989"],
    [85558,"2021-10-25T03:10:01.689470563Z","12136669.9","160300","0.9894"],
    [85559,"2021-10-25T03:15:02.220333691Z","12136683.3","161000","0.9893"],
    [85560,"2021-10-25T03:20:02.370907217Z","12136696.7","160700","0.9897"],
    [85561,"2021-10-25T03:25:02.335944496Z","12136710","160400","0.9894"],
    [85562,"2021-10-25T03:30:01.765899937Z","12136723.4","160300","0.9895"],
    [85563,"2021-10-25T03:35:02.049992034Z","12136736.7","159200","0.989"],
    [85564,"2021-10-25T03:40:02.074301318Z","12136750.1","160200","0.99"],
    [85565,"2021-10-25T03:45:02.443804385Z","12136763.4","160800","0.9895"],
    [85566,"2021-10-25T03:50:01.799469711Z","12136776.8","159800","0.9898"],
    [85567,"2021-10-25T03:55:02.324074292Z","12136790.1","160300","0.9893"],
    [85568,"2021-10-25T04:00:01.907230725Z","12136803.4","160600","0.9886"],
    [85569,"2021-10-25T04:05:02.047063052Z","12136816.7","160500","0.9897"],
    [85570,"2021-10-25T04:10:01.685665031Z","12136830","159800","0.9897"],
    [85571,"2021-10-25T04:15:01.980423174Z","12136843.3","160000","0.9893"],
    [85572,"2021-10-25T04:20:02.404935287Z","12136856.6","161100","0.9884"],
    [85573,"2021-10-25T04:25:02.407542156Z","12136869.9","160600","0.9884"],
    [85574,"2021-10-25T04:30:01.563793622Z","12136883.1","158900","0.9891"],
    [85575,"2021-10-25T04:35:01.882308948Z","12136896.5","160500","0.9891"],
    [85576,"2021-10-25T04:40:01.662759118Z","12136909.9","160100","0.9886"],
    [85577,"2021-10-25T04:45:02.054358926Z","12136923.3","161200","0.9891"],
    [85578,"2021-10-25T04:50:01.534449653Z","12136936.6","160300","0.9893"],
    [85579,"2021-10-25T04:55:02.052351823Z","12136950","160800","0.9895"],
    [85580,"2021-10-25T05:00:01.720115904Z","12136963.4","162000","0.9897"],
    [85581,"2021-10-25T05:05:01.91573042Z","12136976.8","161900","0.9896"],
    [85582,"2021-10-25T05:10:01.632006117Z","12136990.3","161900","0.9895"],
    [85583,"2021-10-25T05:15:01.925682919Z","12137003.7","162000","0.9891"],
    [85584,"2021-10-25T05:20:02.310023396Z","12137017.2","162500","0.9897"],
    [85585,"2021-10-25T05:25:02.317695989Z","12137030.6","160200","0.9891"],
    [85586,"2021-10-25T05:30:01.886862395Z","12137043.9","160800","0.9892"],
    [85587,"2021-10-25T05:35:02.00348528Z","12137057.3","160400","0.9889"],
    [85588,"2021-10-25T05:40:02.000880012Z","12137070.6","160800","0.9885"],
    [85589,"2021-10-25T05:45:02.323029187Z","12137084","161700","0.989"],
    [85590,"2021-10-25T05:50:01.803889814Z","12137097.3","160300","0.9887"],
    [85591,"2021-10-25T05:55:02.422363115Z","12137110.6","159800","0.9888"],
    [85592,"2021-10-25T06:00:01.9874276Z","12137123.9","159700","0.9887"],
    [85593,"2021-10-25T06:05:02.286514651Z","12137137.2","159900","0.9883"],
    [85594,"2021-10-25T06:10:01.866601353Z","12137150.4","159200","0.9886"],
    [85595,"2021-10-25T06:15:02.208197975Z","12137163.7","158600","0.9887"],
    [85596,"2021-10-25T06:20:01.765834834Z","12137176.9","158800","0.9885"],
    [85597,"2021-10-25T06:25:01.645566886Z","12137190.2","159100","0.9887"],
    [85598,"2021-10-25T06:30:02.226706303Z","12137203.4","159300","0.988"],
    [85599,"2021-10-25T06:35:02.332478318Z","12137216.7","159200","0.9885"],
    [85600,"2021-10-25T06:40:02.448889754Z","12137229.9","159600","0.9885"],
    [85601,"2021-10-25T06:45:01.829411683Z","12137242.4","148200","0.9974"],
    [85602,"2021-10-25T06:50:02.413901956Z","12137254.8","149800","1"],
    [85603,"2021-10-25T06:55:01.995601074Z","12137267.7","160400","0.9894"],
    [85604,"2021-10-25T07:00:02.422756354Z","12137281.1","160900","0.9891"],
    [85605,"2021-10-25T07:05:01.812795858Z","12137294.5","161500","0.9891"],
    [85606,"2021-10-25T07:10:02.045532156Z","12137307.9","161200","0.9895"],
    [85607,"2021-10-25T07:15:01.694801278Z","12137321.2","159400","0.989"],
    [85608,"2021-10-25T07:20:01.987595449Z","12137334.6","159500","0.9885"],
    [85609,"2021-10-25T07:25:02.329823543Z","12137347.9","158900","0.9885"],
    [85610,"2021-10-25T07:30:01.964939478Z","12137361.1","157700","0.988"],
    [85611,"2021-10-25T07:35:02.270927875Z","12137373.2","145900","1"],
    [85612,"2021-10-25T07:40:01.968055616Z","12137385.4","148600","0.9975"],
    [85613,"2021-10-25T07:45:02.363060637Z","12137398.2","160600","0.9889"],
    [85614,"2021-10-25T07:50:01.860675352Z","12137411.7","162200","0.9891"],
    [85615,"2021-10-25T07:55:02.510271629Z","12137425.2","163100","0.989"],
    [85616,"2021-10-25T08:00:01.863163588Z","12137438.7","145600","1"],
    [85617,"2021-10-25T08:05:02.211645566Z","12137451.9","191400","0.981"],
    [85618,"2021-10-25T08:10:01.504172785Z","12137468","194000","0.9833"],
    [85619,"2021-10-25T08:15:01.884658134Z","12137482.5","141400","1"],
    [85620,"2021-10-25T08:20:01.51656485Z","12137494.7","148900","1"],
    [85621,"2021-10-25T08:25:02.31983441Z","12137508.2","169500","0.988"],
    [85622,"2021-10-25T08:30:01.799734134Z","12137522.3","170300","0.9884"],
    [85623,"2021-10-25T08:35:02.075865354Z","12137536.5","169900","0.9894"],
    [85624,"2021-10-25T08:40:02.354806156Z","12137550.6","169900","0.9891"],
    [85625,"2021-10-25T08:45:01.820835687Z","12137564.7","170000","0.9895"],
    [85626,"2021-10-25T08:50:02.271073949Z","12137578.9","169700","0.9895"],
    [85627,"2021-10-25T08:55:01.478104718Z","12137593","169800","0.9895"],
    [85628,"2021-10-25T09:00:02.10383848Z","12137607.1","170300","0.9897"],
    [85629,"2021-10-25T09:05:02.410227888Z","12137621.3","169800","0.9897"],
    [85630,"2021-10-25T09:10:01.53683127Z","12137635.4","169600","0.9897"],
    [85631,"2021-10-25T09:15:01.976277018Z","12137649.5","169800","0.9897"],
    [85632,"2021-10-25T09:20:01.527970358Z","12137663.7","171400","0.9906"],
    [85633,"2021-10-25T09:25:01.630158773Z","12137677.8","170900","0.9908"],
    [85634,"2021-10-25T09:30:02.147286366Z","12137692.1","171100","0.9904"],
    [85635,"2021-10-25T09:35:01.497514673Z","12137706.2","170300","0.9904"],
    [85636,"2021-10-25T09:40:02.413731499Z","12137720.5","170200","0.9906"],
    [85637,"2021-10-25T09:45:01.945441572Z","12137734.7","171300","0.9908"],
    [85638,"2021-10-25T09:50:02.263845183Z","12137748.9","171500","0.9906"],
    [85639,"2021-10-25T09:55:01.946305351Z","12137763.2","170600","0.991"],
    [85640,"2021-10-25T10:00:02.393770894Z","12137777.5","172200","0.9905"],
    [85641,"2021-10-25T10:05:01.52097174Z","12137791.7","171400","0.9906"],
    [85642,"2021-10-25T10:10:01.57974348Z","12137806","171500","0.9909"],
    [85643,"2021-10-25T10:15:02.300741234Z","12137820.3","171200","0.9908"],
    [85644,"2021-10-25T10:20:01.885177361Z","12137834.6","171600","0.9907"],
    [85645,"2021-10-25T10:25:02.103951258Z","12137848.8","171900","0.9909"],
    [85646,"2021-10-25T10:30:02.257671064Z","12137863.1","171700","0.9909"],
    [85647,"2021-10-25T10:35:01.86891882Z","12137877.4","172300","0.9907"],
    [85648,"2021-10-25T10:40:01.647851155Z","12137892.3","199000","0.983"],
    [85649,"2021-10-25T10:45:02.029273168Z","12137908.4","168300","0.9893"],
    [85650,"2021-10-25T10:50:02.368957251Z","12137922.5","168700","0.9898"],
    [85651,"2021-10-25T10:55:02.062628505Z","12137938.4","197800","0.9818"],
    [85652,"2021-10-25T11:00:02.325131676Z","12137953.2","168700","0.9876"],
    [85653,"2021-10-25T11:05:01.633453093Z","12137967.3","168800","0.988"],
    [85654,"2021-10-25T11:10:02.381852642Z","12137983.8","175400","0.9918"],
    [85655,"2021-10-25T11:15:01.824890074Z","12137998","169700","0.9896"],
    [85656,"2021-10-25T11:20:02.186406752Z","12138012.7","200500","0.9821"],
    [85657,"2021-10-25T11:25:01.709114325Z","12138028.9","172400","0.9897"],
    [85658,"2021-10-25T11:30:02.437720737Z","12138043.2","172100","0.9895"],
    [85659,"2021-10-25T11:35:01.800340136Z","12138058.4","199700","0.9832"],
    [85660,"2021-10-25T11:40:02.023139335Z","12138074","171700","0.9898"],
    [85661,"2021-10-25T11:45:01.715836343Z","12138088.2","170400","0.9895"],
    [85662,"2021-10-25T11:50:01.681159157Z","12138104","201000","0.982"],
    [85663,"2021-10-25T11:55:01.805756012Z","12138119.2","173200","0.9893"],
    [85664,"2021-10-25T12:00:01.785588837Z","12138133.5","172600","0.9898"],
    [85665,"2021-10-25T12:05:02.156904474Z","12138150","200400","0.9828"],
    [85666,"2021-10-25T12:10:01.75713588Z","12138164.5","172500","0.9891"],
    [85667,"2021-10-25T12:15:02.080822573Z","12138179.3","200700","0.9823"],
    [85668,"2021-10-25T12:20:01.738709724Z","12138195.5","173200","0.9906"],
    [85669,"2021-10-25T12:25:02.28878285Z","12138209.9","172700","0.9895"],
    [85670,"2021-10-25T12:30:01.953199Z","12138225.5","202300","0.9821"],
    [85671,"2021-10-25T12:35:02.364923092Z","12138241.1","172600","0.9904"],
    [85672,"2021-10-25T12:40:01.941713079Z","12138255.4","173100","0.9905"],
    [85673,"2021-10-25T12:45:02.30738009Z","12138271.7","201900","0.9825"],
    [85674,"2021-10-25T12:50:01.859219977Z","12138286.5","173200","0.9898"],
    [85675,"2021-10-25T12:55:01.931565834Z","12138301","197800","0.9804"],
    [85676,"2021-10-25T13:00:01.510186637Z","12138317.6","174300","0.991"],
    [85677,"2021-10-25T13:05:01.921514501Z","12138331.9","169900","0.9892"],
    [85678,"2021-10-25T13:10:02.210323963Z","12138346.9","201200","0.9813"],
    [85679,"2021-10-25T13:15:01.514331902Z","12138362.8","172000","0.9892"],
    [85680,"2021-10-25T13:20:02.031749048Z","12138377.2","172400","0.9891"],
    [85681,"2021-10-25T13:25:02.358051798Z","12138393","202700","0.983"],
    [85682,"2021-10-25T13:30:02.102223863Z","12138408.5","171000","0.9899"],
    [85683,"2021-10-25T13:35:02.376929044Z","12138422.8","172500","0.9902"],
    [85684,"2021-10-25T13:40:01.961448871Z","12138439.2","201800","0.9821"],
    [85685,"2021-10-25T13:45:02.400140756Z","12138454","171100","0.9887"],
    [85686,"2021-10-25T13:50:02.037593502Z","12138468.6","200600","0.9822"],
    [85687,"2021-10-25T13:55:01.756951832Z","12138485","174100","0.9916"],
    [85688,"2021-10-25T14:00:02.351621298Z","12138499.3","171700","0.9891"],
    [85689,"2021-10-25T14:05:01.725519712Z","12138514.4","200600","0.9825"],
    [85690,"2021-10-25T14:10:01.610783079Z","12138530.3","171800","0.9881"],
    [85691,"2021-10-25T14:15:02.067742031Z","12138544.7","172600","0.9893"],
    [85692,"2021-10-25T14:20:01.614257496Z","12138560.6","201300","0.9815"],
    [85693,"2021-10-25T14:25:02.333265391Z","12138575.8","171800","0.9893"],
    [85694,"2021-10-25T14:30:02.023827474Z","12138590.1","172000","0.9899"],
    [85695,"2021-10-25T14:35:02.234232757Z","12138606.6","202200","0.9814"],
    [85696,"2021-10-25T14:40:02.136509658Z","12138621.4","172800","0.9893"],
    [85697,"2021-10-25T14:45:01.607673809Z","12138636.2","201900","0.9819"],
    [85698,"2021-10-25T14:50:02.093164032Z","12138652.7","173600","0.991"],
    [85699,"2021-10-25T14:55:02.197710376Z","12138667","171700","0.9894"],
    [85700,"2021-10-25T15:00:01.811091827Z","12138682.4","202500","0.9811"],
    [85701,"2021-10-25T15:05:02.187835047Z","12138698.3","172500","0.9887"],
    [85702,"2021-10-25T15:10:01.763755076Z","12138712.7","173300","0.9886"],
    [85703,"2021-10-25T15:15:02.179089712Z","12138728.9","201800","0.9808"],
    [85704,"2021-10-25T15:20:01.959095715Z","12138744","171400","0.9892"],
    [85705,"2021-10-25T15:25:01.833430397Z","12138758.4","172500","0.9899"],
    [85706,"2021-10-25T15:30:01.782609936Z","12138775","201800","0.9819"],
    [85707,"2021-10-25T15:35:01.842201548Z","12138789.6","171900","0.9888"],
    [85708,"2021-10-25T15:40:02.377742541Z","12138804.4","201200","0.9807"],
    [85709,"2021-10-25T15:45:01.927200235Z","12138820.7","172800","0.9901"],
    [85710,"2021-10-25T15:50:02.332340327Z","12138835.1","172000","0.9898"],
    [85711,"2021-10-25T15:55:02.368719526Z","12138850.6","202300","0.9814"],
    [85712,"2021-10-25T16:00:01.919913375Z","12138866.3","173300","0.9889"],
    [85713,"2021-10-25T16:05:02.023408851Z","12138880.7","172900","0.9882"],
    [85714,"2021-10-25T16:10:01.603369525Z","12138896.9","201100","0.9803"],
    [85715,"2021-10-25T16:15:02.109156247Z","12138911.9","171400","0.9896"],
    [85716,"2021-10-25T16:20:01.797844409Z","12138926.3","197600","0.9805"],
    [85717,"2021-10-25T16:25:01.900606945Z","12138942.9","174800","0.9898"],
    [85718,"2021-10-25T16:30:01.887149627Z","12138957.3","174900","0.9891"],
    [85719,"2021-10-25T16:35:02.092370083Z","12138972.6","202800","0.982"],
    [85720,"2021-10-25T16:40:02.007263843Z","12138988.7","173400","0.9887"],
    [85721,"2021-10-25T16:45:01.690845736Z","12139003.1","174100","0.9893"],
    [85722,"2021-10-25T16:50:02.050234328Z","12139019.2","202200","0.9815"],
    [85723,"2021-10-25T16:55:01.75177468Z","12139034.3","173000","0.9887"],
    [85724,"2021-10-25T17:00:02.287734755Z","12139048.7","171900","0.9879"],
    [85725,"2021-10-25T17:05:01.725463723Z","12139065.3","177400","0.9915"],
    [85726,"2021-10-25T17:10:01.761664355Z","12139079.7","171400","0.9901"],
    [85727,"2021-10-25T17:15:02.117093456Z","12139094.6","201000","0.9825"],
    [85728,"2021-10-25T17:20:01.757604251Z","12139110.7","171200","0.9888"],
    [85729,"2021-10-25T17:25:01.539091518Z","12139125","169600","0.988"],
    [85730,"2021-10-25T17:30:02.020152581Z","12139140.5","200500","0.982"],
    [85731,"2021-10-25T17:35:02.346495837Z","12139155.8","169700","0.9891"],
    [85732,"2021-10-25T17:40:02.252871569Z","12139170","171500","0.9895"],
    [85733,"2021-10-25T17:45:01.633243617Z","12139185.9","198000","0.9814"],
    [85734,"2021-10-25T17:50:02.306569691Z","12139200.5","170300","0.9877"],
    [85735,"2021-10-25T17:55:01.583211348Z","12139214.7","172000","0.9883"],
    [85736,"2021-10-25T18:00:02.162900377Z","12139231.1","175000","0.992"],
    [85737,"2021-10-25T18:05:02.392222215Z","12139245.3","170000","0.9894"],
    [85738,"2021-10-25T18:10:02.077148598Z","12139259.9","199200","0.9822"],
    [85739,"2021-10-25T18:15:02.423182218Z","12139275.9","168400","0.9883"],
    [85740,"2021-10-25T18:20:01.859015112Z","12139290","168600","0.9878"],
    [85741,"2021-10-25T18:25:01.853696578Z","12139305.2","198400","0.9821"],
    [85742,"2021-10-25T18:30:02.466752515Z","12139320.5","168500","0.9891"],
    [85743,"2021-10-25T18:35:01.761563732Z","12139334.6","168000","0.9897"],
    [85744,"2021-10-25T18:40:01.489709099Z","12139350.2","196600","0.9811"],
    [85745,"2021-10-25T18:45:01.864766005Z","12139364.9","170100","0.9885"],
    [85746,"2021-10-25T18:50:01.540139961Z","12139379","170100","0.9883"],
    [85747,"2021-10-25T18:55:01.624624331Z","12139395.1","195800","0.9816"],
    [85748,"2021-10-25T19:00:02.21318212Z","12139409.2","168700","0.9898"],
    [85749,"2021-10-25T19:05:01.557954982Z","12139423.3","189200","0.9789"],
    [85750,"2021-10-25T19:10:01.716178189Z","12139439.4","169800","0.9891"],
    [85751,"2021-10-25T19:15:02.108746101Z","12139453.5","167900","0.9873"],
    [85752,"2021-10-25T19:20:01.493566821Z","12139467.9","196500","0.9807"],
    [85753,"2021-10-25T19:25:02.152926116Z","12139483.5","166700","0.9894"],
    [85754,"2021-10-25T19:30:01.99560745Z","12139497.5","168900","0.9888"],
    [85755,"2021-10-25T19:35:02.106717679Z","12139512.3","196200","0.9801"],
    [85756,"2021-10-25T19:40:01.503869126Z","12139527.5","168800","0.9867"],
    [85757,"2021-10-25T19:45:01.897674334Z","12139541.6","169800","0.9871"],
    [85758,"2021-10-25T19:50:01.58436544Z","12139556.6","192500","0.9801"],
    [85759,"2021-10-25T19:55:02.257432914Z","12139571.7","166600","0.9894"],
    [85760,"2021-10-25T20:00:01.769975523Z","12139585.8","171900","0.9892"],
    [85761,"2021-10-25T20:05:02.076567763Z","12139601.2","196100","0.9821"],
    [85762,"2021-10-25T20:10:01.94223669Z","12139616","171000","0.9878"],
    [85763,"2021-10-25T20:15:02.349254254Z","12139630.2","168700","0.9883"],
    [85764,"2021-10-25T20:20:01.710898046Z","12139646.2","196700","0.9805"],
    [85765,"2021-10-25T20:25:02.343848152Z","12139660.5","170800","0.9892"],
    [85766,"2021-10-25T20:30:01.863706377Z","12139674.6","169200","0.9896"],
    [85767,"2021-10-25T20:35:02.042602487Z","12139690.8","171700","0.9892"],
    [85768,"2021-10-25T20:40:01.802823984Z","12139704.9","171100","0.9879"],
    [85769,"2021-10-25T20:45:02.146584139Z","12139719.6","198700","0.9811"],
    [85770,"2021-10-25T20:50:02.355275967Z","12139735.2","168100","0.9892"],
    [85771,"2021-10-25T20:55:01.741876248Z","12139749.3","170700","0.9891"],
    [85772,"2021-10-25T21:00:02.221873459Z","12139764.3","196100","0.9807"],
    [85773,"2021-10-25T21:05:01.520148993Z","12139779.4","170700","0.9885"],
    [85774,"2021-10-25T21:10:02.187480956Z","12139793.6","170000","0.988"],
    [85775,"2021-10-25T21:15:01.582405302Z","12139807.8","171300","0.9883"],
    [85776,"2021-10-25T21:20:01.903204932Z","12139822.1","170900","0.9882"],
    [85777,"2021-10-25T21:25:02.284508422Z","12139836.3","170800","0.9883"],
    [85778,"2021-10-25T21:30:01.782462637Z","12139850.5","169700","0.9881"],
    [85779,"2021-10-25T21:35:02.075941177Z","12139864.6","170700","0.9881"],
    [85780,"2021-10-25T21:40:01.86654584Z","12139878.8","170500","0.9881"],
    [85781,"2021-10-25T21:45:02.258671924Z","12139893","170200","0.988"],
    [85782,"2021-10-25T21:50:01.659082304Z","12139906.1","151800","0.9972"],
    [85783,"2021-10-25T21:55:02.447873209Z","12139919.4","171100","0.9896"],
    [85784,"2021-10-25T22:00:01.958880348Z","12139933.6","171000","0.9896"],
    [85785,"2021-10-25T22:05:01.708819903Z","12139947.8","169700","0.9894"],
    [85786,"2021-10-25T22:10:02.441458918Z","12139962","169400","0.9897"],
    [85787,"2021-10-25T22:15:02.133447869Z","12139976.1","170100","0.9894"],
    [85788,"2021-10-25T22:20:02.214884402Z","12139990.2","169300","0.9899"],
    [85789,"2021-10-25T22:25:02.331741404Z","12140004.3","169300","0.9897"],
    [85790,"2021-10-25T22:30:02.033644035Z","12140018.4","168900","0.9891"],
    [85791,"2021-10-25T22:35:01.711740562Z","12140031.7","152000","0.9974"],
    [85792,"2021-10-25T22:40:01.792026745Z","12140044.5","165000","0.9906"],
    [85793,"2021-10-25T22:45:02.417496025Z","12140058.7","171500","0.9888"],
    [85794,"2021-10-25T22:50:02.214461798Z","12140072.9","170100","0.9894"],
    [85795,"2021-10-25T22:55:01.469636283Z","12140087.1","170100","0.9896"],
    [85796,"2021-10-25T23:00:02.100746934Z","12140101.2","169400","0.9894"],
    [85797,"2021-10-25T23:05:02.397671933Z","12140115.1","151500","0.9974"],
    [85798,"2021-10-25T23:10:01.742673557Z","12140127.7","152400","0.9975"],
    [85799,"2021-10-25T23:15:02.177572065Z","12140141.6","170500","0.9898"],
    [85800,"2021-10-25T23:20:02.393701065Z","12140155.7","170300","0.9902"],
    [85801,"2021-10-25T23:25:02.15531123Z","12140169.9","169100","0.9901"],
    [85802,"2021-10-25T23:30:01.575370268Z","12140183.9","169100","0.9896"],
    [85803,"2021-10-25T23:35:01.878332269Z","12140197.5","150800","1"],
    [85804,"2021-10-25T23:40:01.944259879Z","12140210.1","151900","1"],
    [85805,"2021-10-25T23:45:02.281102399Z","12140224.1","170800","0.9885"],
    [85806,"2021-10-25T23:50:01.713937746Z","12140238.2","170300","0.9892"],
    [85807,"2021-10-25T23:55:01.514342338Z","12140252.4","169500","0.9891"],
    [85808,"2021-10-26T00:00:01.971754332Z","12140266.4","151800","1"],
    [85809,"2021-10-26T00:05:02.222904644Z","12140279.1","152700","0.9972"],
    [85810,"2021-10-26T00:10:02.09436853Z","12140292.5","170800","0.9899"],
    [85811,"2021-10-26T00:15:02.39817805Z","12140306.8","170400","0.9896"],
    [85812,"2021-10-26T00:20:01.787167331Z","12140320.9","171300","0.9896"],
    [85813,"2021-10-26T00:25:02.294316208Z","12140335.1","169500","0.989"],
    [85814,"2021-10-26T00:30:02.048883261Z","12140349.2","169600","0.9905"],
    [85815,"2021-10-26T00:35:02.14154001Z","12140362.3","152700","1"],
    [85816,"2021-10-26T00:40:02.145970085Z","12140375.2","169900","0.9886"],
    [85817,"2021-10-26T00:45:01.658430754Z","12140389.4","171300","0.989"],
    [85818,"2021-10-26T00:50:01.864473383Z","12140403.6","170500","0.9887"],
    [85819,"2021-10-26T00:55:02.050416662Z","12140417.8","170500","0.9889"],
    [85820,"2021-10-26T01:00:02.35841121Z","12140431.4","151700","0.997"],
    [85821,"2021-10-26T01:05:01.648057213Z","12140444.1","152700","0.9975"],
    [85822,"2021-10-26T01:10:02.106362399Z","12140458","170900","0.9895"],
    [85823,"2021-10-26T01:15:01.694467389Z","12140472.2","170100","0.9902"],
    [85824,"2021-10-26T01:20:01.853667723Z","12140486.3","169000","0.9897"],
    [85825,"2021-10-26T01:25:01.623348529Z","12140500.4","169100","0.9901"],
    [85826,"2021-10-26T01:30:01.9246693Z","12140513.4","152200","0.9975"],
    [85827,"2021-10-26T01:35:02.415189824Z","12140526.3","171600","0.9869"],
    [85828,"2021-10-26T01:40:02.211460416Z","12140540.5","171500","0.9892"],
    [85829,"2021-10-26T01:45:01.861371259Z","12140554.7","169500","0.9896"],
    [85830,"2021-10-26T01:50:01.879032319Z","12140568.8","169400","0.989"],
    [85831,"2021-10-26T01:55:02.089291663Z","12140581.8","151900","0.9975"],
    [85832,"2021-10-26T02:00:01.478354309Z","12140594.5","170500","0.989"],
    [85833,"2021-10-26T02:05:01.86890321Z","12140608.8","170600","0.9898"],
    [85834,"2021-10-26T02:10:01.471122491Z","12140622.9","169700","0.99"],
    [85835,"2021-10-26T02:15:02.034178676Z","12140637.1","168800","0.9903"],
    [85836,"2021-10-26T02:20:02.188156581Z","12140650","151800","0.9974"],
    [85837,"2021-10-26T02:25:01.681981713Z","12140662.6","161800","0.9934"],
    [85838,"2021-10-26T02:30:02.160634774Z","12140676.8","170800","0.9889"],
    [85839,"2021-10-26T02:35:02.345002433Z","12140691","169800","0.9887"],
    [85840,"2021-10-26T02:40:01.591179353Z","12140705","151600","0.9974"],
    [85841,"2021-10-26T02:45:01.937960649Z","12140717.7","153000","0.9976"],
    [85842,"2021-10-26T02:50:02.242101323Z","12140730.6","171400","0.9897"],
    [85843,"2021-10-26T02:55:02.116848212Z","12140744.8","171000","0.9897"],
    [85844,"2021-10-26T03:00:01.781185982Z","12140758.9","169900","0.9898"],
    [85845,"2021-10-26T03:05:01.790003834Z","12140773","169000","0.9901"],
    [85846,"2021-10-26T03:10:02.040787984Z","12140785.7","152200","0.9975"],
    [85847,"2021-10-26T03:15:02.381020553Z","12140798.4","144000","1"],
    [85848,"2021-10-26T03:20:01.703339324Z","12140812.5","170100","0.9891"],
    [85849,"2021-10-26T03:25:01.866274369Z","12140826.6","169600","0.9894"],
    [85850,"2021-10-26T03:30:02.187147858Z","12140840.6","152600","1"],
    [85851,"2021-10-26T03:35:01.572908141Z","12140853.3","152200","0.9974"],
    [85852,"2021-10-26T03:40:02.177479465Z","12140866","165500","0.9928"],
    [85853,"2021-10-26T03:45:02.408299939Z","12140880.3","170400","0.9905"],
    [85854,"2021-10-26T03:50:01.837043239Z","12140894.4","168600","0.9897"],
    [85855,"2021-10-26T03:55:01.65452588Z","12140908.1","151000","0.9966"],
    [85856,"2021-10-26T04:00:01.951067835Z","12140920.8","153400","0.9975"],
    [85857,"2021-10-26T04:05:02.292915681Z","12140933.6","170700","0.9888"],
    [85858,"2021-10-26T04:10:01.730355596Z","12140947.8","169500","0.9888"],
    [85859,"2021-10-26T04:15:02.056365413Z","12140962","170300","0.9887"],
    [85860,"2021-10-26T04:20:02.450334187Z","12140975.5","151600","0.9967"],
    [85861,"2021-10-26T04:25:02.08440544Z","12140988.2","152400","0.9975"],
    [85862,"2021-10-26T04:30:02.130370781Z","12141001.3","171100","0.9897"],
    [85863,"2021-10-26T04:35:01.495853288Z","12141015.5","170400","0.9904"],
    [85864,"2021-10-26T04:40:02.071935536Z","12141029.7","170500","0.9905"],
    [85865,"2021-10-26T04:45:02.345884258Z","12141043.2","153700","1"],
    [85866,"2021-10-26T04:50:01.810667327Z","12141056","153800","0.9974"],
    [85867,"2021-10-26T04:55:02.10999182Z","12141069.3","172100","0.9889"],
    [85868,"2021-10-26T05:00:02.431348824Z","12141083.7","172600","0.9894"],
    [85869,"2021-10-26T05:05:01.777717604Z","12141097.9","170900","0.9895"],
    [85870,"2021-10-26T05:10:02.189654319Z","12141111.4","154000","0.9974"],
    [85871,"2021-10-26T05:15:01.486717955Z","12141124.2","154900","0.9976"],
    [85872,"2021-10-26T05:20:01.959819977Z","12141137.6","172400","0.9901"],
    [85873,"2021-10-26T05:25:02.159978412Z","12141151.9","171100","0.9909"],
    [85874,"2021-10-26T05:30:01.540857436Z","12141166.2","171100","0.9908"],
    [85875,"2021-10-26T05:35:01.839405978Z","12141179.5","153300","1"],
    [85876,"2021-10-26T05:40:02.057549588Z","12141192.2","152300","0.9974"],
    [85877,"2021-10-26T05:45:02.369704958Z","12141205.4","171100","0.989"],
    [85878,"2021-10-26T05:50:01.847553544Z","12141219.6","170100","0.99"],
    [85879,"2021-10-26T05:55:01.824205056Z","12141233.7","170000","0.989"],
    [85880,"2021-10-26T06:00:02.194915724Z","12141246.9","152000","0.9973"],
    [85881,"2021-10-26T06:05:01.616704105Z","12141259.6","152300","0.9974"],
    [85882,"2021-10-26T06:10:01.594644189Z","12141272.7","170300","0.9898"],
    [85883,"2021-10-26T06:15:01.918089904Z","12141286.9","169600","0.9896"],
    [85884,"2021-10-26T06:20:01.474781965Z","12141301","169800","0.9891"],
    [85885,"2021-10-26T06:25:01.483919165Z","12141313.9","153300","1"],
    [85886,"2021-10-26T06:30:01.895931237Z","12141326.6","153400","1"],
    [85887,"2021-10-26T06:35:02.17506769Z","12141339.9","171300","0.9876"],
    [85888,"2021-10-26T06:40:02.227665129Z","12141354.1","169800","0.9877"],
    [85889,"2021-10-26T06:45:01.65642604Z","12141368.2","169300","0.9876"],
    [85890,"2021-10-26T06:50:02.184705426Z","12141381.2","152700","0.9972"],
    [85891,"2021-10-26T06:55:01.761680102Z","12141393.9","153400","1"],
    [85892,"2021-10-26T07:00:02.277318309Z","12141407.3","171600","0.9893"],
    [85893,"2021-10-26T07:05:01.637032249Z","12141421.5","171200","0.989"],
    [85894,"2021-10-26T07:10:02.17680923Z","12141435.7","169200","0.9892"],
    [85895,"2021-10-26T07:15:01.625649239Z","12141448.6","152600","0.9973"],
    [85896,"2021-10-26T07:20:02.160163311Z","12141461.3","153500","0.9974"],
    [85897,"2021-10-26T07:25:01.617992733Z","12141474.7","170300","0.9878"],
    [85898,"2021-10-26T07:30:02.161769626Z","12141488.8","170300","0.988"],
    [85899,"2021-10-26T07:35:01.520279846Z","12141502.9","169100","0.9878"],
    [85900,"2021-10-26T07:40:01.733685935Z","12141516","152000","0.9972"],
    [85901,"2021-10-26T07:45:02.091955481Z","12141528.6","152300","1"],
    [85902,"2021-10-26T07:50:01.708209293Z","12141542.4","170400","0.9891"],
    [85903,"2021-10-26T07:55:02.005563901Z","12141556.6","169400","0.9891"],
    [85904,"2021-10-26T08:00:01.750988834Z","12141570.6","168300","0.9886"],
    [85905,"2021-10-26T08:05:02.025225468Z","12141584","153600","0.9974"],
    [85906,"2021-10-26T08:10:01.909057597Z","12141596.8","154200","0.9973"],
    [85907,"2021-10-26T08:15:02.199401507Z","12141610.9","173500","0.988"],
    [85908,"2021-10-26T08:20:01.775136487Z","12141625.4","174300","0.9887"],
    [85909,"2021-10-26T08:25:01.663029722Z","12141639.8","173400","0.9886"],
    [85910,"2021-10-26T08:30:02.157298784Z","12141654.2","172800","0.9883"],
    [85911,"2021-10-26T08:35:01.541699959Z","12141668.7","176400","0.9888"],
    [85912,"2021-10-26T08:40:01.467385007Z","12141683.3","176400","0.9894"],
    [85913,"2021-10-26T08:45:02.133878182Z","12141696.6","158100","0.9972"],
    [85914,"2021-10-26T08:50:02.425610173Z","12141710.8","175800","0.9896"],
    [85915,"2021-10-26T08:55:02.044774472Z","12141725.4","174600","0.9899"],
    [85916,"2021-10-26T09:00:01.983396595Z","12141740","174400","0.9893"],
    [85917,"2021-10-26T09:05:02.106437614Z","12141754.5","174400","0.9905"],
    [85918,"2021-10-26T09:10:02.092348953Z","12141769.1","174400","0.9903"],
    [85919,"2021-10-26T09:15:02.41863836Z","12141783.6","174200","0.9905"],
    [85920,"2021-10-26T09:20:02.035345438Z","12141798.1","175100","0.9903"],
    [85921,"2021-10-26T09:25:02.212217939Z","12141812.8","176400","0.9918"],
    [85922,"2021-10-26T09:30:02.062935384Z","12141827.6","176900","0.9914"],
    [85923,"2021-10-26T09:35:02.40169494Z","12141842.3","176400","0.9916"],
    [85924,"2021-10-26T09:40:02.269850023Z","12141857","176200","0.9913"],
    [85925,"2021-10-26T09:45:01.763175267Z","12141871.7","177200","0.9921"],
    [85926,"2021-10-26T09:50:02.085683776Z","12141886.5","177200","0.9921"],
    [85927,"2021-10-26T09:55:02.269897538Z","12141901.3","178100","0.9925"],
    [85928,"2021-10-26T10:00:01.949090156Z","12141916.1","178800","0.9927"],
    [85929,"2021-10-26T10:05:01.943192654Z","12141930.9","177600","0.9923"],
    [85930,"2021-10-26T10:10:02.045609571Z","12141945.7","177500","0.9927"],
    [85931,"2021-10-26T10:15:02.233467835Z","12141960.6","178200","0.9923"],
    [85932,"2021-10-26T10:20:01.942616949Z","12141975.4","178800","0.9931"],
    [85933,"2021-10-26T10:25:02.418590133Z","12141990.3","178100","0.992"],
    [85934,"2021-10-26T10:30:02.004037249Z","12142005.2","178300","0.9921"],
    [85935,"2021-10-26T10:35:02.395004638Z","12142020","178400","0.9925"],
    [85936,"2021-10-26T10:40:02.000527574Z","12142034.8","177900","0.9924"],
    [85937,"2021-10-26T10:45:01.917990089Z","12142051","204300","0.9834"],
    [85938,"2021-10-26T10:50:02.439912005Z","12142067","174400","0.9889"],
    [85939,"2021-10-26T10:55:02.03792116Z","12142081.8","204100","0.9817"],
    [85940,"2021-10-26T11:00:02.421572106Z","12142098.8","178800","0.992"],
    [85941,"2021-10-26T11:05:01.788718421Z","12142113.4","173800","0.9899"],
    [85942,"2021-10-26T11:10:01.843117277Z","12142129","204100","0.9828"],
    [85943,"2021-10-26T11:15:02.290852087Z","12142145.1","177700","0.9898"],
    [85944,"2021-10-26T11:20:01.780946193Z","12142159.8","177500","0.9902"],
    [85945,"2021-10-26T11:25:02.051553789Z","12142176.1","206000","0.984"],
    [85946,"2021-10-26T11:30:01.826820362Z","12142191.5","177000","0.9905"],
    [85947,"2021-10-26T11:35:02.142466969Z","12142206.2","175600","0.9907"],
    [85948,"2021-10-26T11:40:02.435411593Z","12142223.2","205100","0.9833"],
    [85949,"2021-10-26T11:45:01.946025901Z","12142237.9","177200","0.9894"],
    [85950,"2021-10-26T11:50:02.325383968Z","12142253.3","204900","0.9831"],
    [85951,"2021-10-26T11:55:02.354496186Z","12142269.6","174500","0.9897"],
    [85952,"2021-10-26T12:00:02.024948934Z","12142284.3","174700","0.9894"],
    [85953,"2021-10-26T12:05:02.293142619Z","12142300.4","205200","0.9824"],
    [85954,"2021-10-26T12:10:01.928158854Z","12142316.1","175100","0.9885"],
    [85955,"2021-10-26T12:15:02.409433969Z","12142330.8","197000","0.9801"],
    [85956,"2021-10-26T12:20:01.906703837Z","12142347.8","205000","0.983"],
    [85957,"2021-10-26T12:25:01.665941254Z","12142362.5","175400","0.9908"],
    [85958,"2021-10-26T12:30:02.18952242Z","12142377.8","205200","0.9825"],
    [85959,"2021-10-26T12:35:01.477756125Z","12142394.3","176300","0.99"],
    [85960,"2021-10-26T12:40:01.886308915Z","12142409","177000","0.9901"],
    [85961,"2021-10-26T12:45:02.166105895Z","12142424.9","206100","0.9828"],
    [85962,"2021-10-26T12:50:01.778447644Z","12142440.7","175900","0.9908"],
    [85963,"2021-10-26T12:55:01.673422119Z","12142455.2","176200","0.9903"],
    [85964,"2021-10-26T13:00:02.348172515Z","12142471.7","204900","0.9821"],
    [85965,"2021-10-26T13:05:01.659563296Z","12142486.9","174900","0.9888"],
    [85966,"2021-10-26T13:10:01.720216958Z","12142501.7","200300","0.9816"],
    [85967,"2021-10-26T13:15:02.133318428Z","12142518.6","179200","0.992"],
    [85968,"2021-10-26T13:20:01.711678684Z","12142533.2","176500","0.991"],
    [85969,"2021-10-26T13:25:01.730583031Z","12142548.6","205400","0.9826"],
    [85970,"2021-10-26T13:30:02.247645977Z","12142565","174800","0.9895"],
    [85971,"2021-10-26T13:35:01.607886018Z","12142579.6","175200","0.9898"],
    [85972,"2021-10-26T13:40:01.775314879Z","12142595.8","205500","0.9824"],
    [85973,"2021-10-26T13:45:02.20288866Z","12142611.3","175600","0.9898"],
    [85974,"2021-10-26T13:50:01.782226884Z","12142625.8","175000","0.9901"],
    [85975,"2021-10-26T13:55:02.068460487Z","12142642.7","203400","0.9819"],
    [85976,"2021-10-26T14:00:01.666610636Z","12142657.5","175200","0.9896"],
    [85977,"2021-10-26T14:05:01.983876287Z","12142672.7","204600","0.9824"],
    [85978,"2021-10-26T14:10:02.094200732Z","12142689.2","175100","0.9901"],
    [85979,"2021-10-26T14:15:02.409203786Z","12142703.8","175800","0.9901"],
    [85980,"2021-10-26T14:20:02.058060984Z","12142719.8","205700","0.9816"],
    [85981,"2021-10-26T14:25:02.388763238Z","12142735.6","175400","0.9898"],
    [85982,"2021-10-26T14:30:02.37998251Z","12142750.2","175500","0.9886"],
    [85983,"2021-10-26T14:35:01.754276736Z","12142766.9","204500","0.9815"],
    [85984,"2021-10-26T14:40:02.266502877Z","12142781.9","174200","0.9893"],
    [85985,"2021-10-26T14:45:01.849707084Z","12142796.8","205500","0.9817"],
    [85986,"2021-10-26T14:50:02.403158309Z","12142813.6","177300","0.9902"],
    [85987,"2021-10-26T14:55:02.218126683Z","12142828.2","174400","0.9883"],
    [85988,"2021-10-26T15:00:01.920640556Z","12142844","205000","0.9817"],
    [85989,"2021-10-26T15:05:02.11447092Z","12142859.8","173500","0.9901"],
    [85990,"2021-10-26T15:10:02.114615347Z","12142874.4","175000","0.99"],
    [85991,"2021-10-26T15:15:02.426406657Z","12142890.9","203600","0.9822"],
    [85992,"2021-10-26T15:20:01.907260601Z","12142905.9","175300","0.9898"],
    [85993,"2021-10-26T15:25:02.045377324Z","12142920.9","202900","0.9826"],
    [85994,"2021-10-26T15:30:02.422674142Z","12142937.5","175400","0.9914"],
    [85995,"2021-10-26T15:35:01.813419691Z","12142952","173600","0.9892"],
    [85996,"2021-10-26T15:40:02.449812023Z","12142967.7","203100","0.9817"],
    [85997,"2021-10-26T15:45:01.849369469Z","12142983.6","175100","0.9894"],
    [85998,"2021-10-26T15:50:02.478768439Z","12142998.2","174300","0.9884"],
    [85999,"2021-10-26T15:55:01.574095785Z","12143014.7","204400","0.9823"],
    [86000,"2021-10-26T16:00:02.259206659Z","12143029.8","174800","0.9889"],
    [86001,"2021-10-26T16:05:01.553005245Z","12143044.4","202200","0.9803"],
    [86002,"2021-10-26T16:10:01.468163848Z","12143061.2","176300","0.9902"],
    [86003,"2021-10-26T16:15:01.866772319Z","12143075.8","175000","0.9886"],
    [86004,"2021-10-26T16:20:02.402976795Z","12143091.4","205200","0.9819"],
    [86005,"2021-10-26T16:25:01.962416203Z","12143107.4","176000","0.9897"],
    [86006,"2021-10-26T16:30:01.816410226Z","12143122","176800","0.9903"],
    [86007,"2021-10-26T16:35:01.914173531Z","12143138.3","203900","0.9819"],
    [86008,"2021-10-26T16:40:01.912578388Z","12143153.5","175200","0.9891"],
    [86009,"2021-10-26T16:45:02.213050583Z","12143168.4","203400","0.9812"],
    [86010,"2021-10-26T16:50:01.791704212Z","12143185.2","178900","0.9918"],
    [86011,"2021-10-26T16:55:01.937023403Z","12143199.9","176100","0.9896"],
    [86012,"2021-10-26T17:00:02.420896995Z","12143215.5","203500","0.982"],
    [86013,"2021-10-26T17:05:01.773156858Z","12143231.6","176400","0.9895"],
    [86014,"2021-10-26T17:10:01.666313058Z","12143246.2","176600","0.9887"],
    [86015,"2021-10-26T17:15:02.047675173Z","12143262.7","204000","0.9829"],
    [86016,"2021-10-26T17:20:01.592142776Z","12143277.7","173300","0.99"],
    [86017,"2021-10-26T17:25:01.566250929Z","12143292.6","203700","0.983"],
    [86018,"2021-10-26T17:30:02.072125367Z","12143309.2","176300","0.9906"],
    [86019,"2021-10-26T17:35:02.397690503Z","12143323.7","174800","0.9889"],
    [86020,"2021-10-26T17:40:01.861572222Z","12143339.2","203300","0.9829"],
    [86021,"2021-10-26T17:45:02.172226315Z","12143354.9","172600","0.9905"],
    [86022,"2021-10-26T17:50:01.748066618Z","12143369.3","171500","0.9903"],
    [86023,"2021-10-26T17:55:02.032400039Z","12143385.6","200400","0.9826"],
    [86024,"2021-10-26T18:00:01.740136308Z","12143400.4","172600","0.9888"],
    [86025,"2021-10-26T18:05:01.913583591Z","12143415","202700","0.9819"],
    [86026,"2021-10-26T18:10:01.775115763Z","12143431.3","171600","0.9904"],
    [86027,"2021-10-26T18:15:02.133163174Z","12143445.7","172900","0.9899"],
    [86028,"2021-10-26T18:20:01.610710658Z","12143460.9","200000","0.9835"],
    [86029,"2021-10-26T18:25:01.515287049Z","12143476.5","173600","0.9892"],
    [86030,"2021-10-26T18:30:02.003298756Z","12143490.9","173000","0.9892"],
    [86031,"2021-10-26T18:35:02.378697868Z","12143506.7","199400","0.9831"],
    [86032,"2021-10-26T18:40:01.902037041Z","12143521.7","171300","0.9902"],
    [86033,"2021-10-26T18:45:02.272634994Z","12143536","171300","0.9904"],
    [86034,"2021-10-26T18:50:01.741090373Z","12143552.4","199900","0.9834"],
    [86035,"2021-10-26T18:55:01.900061319Z","12143566.8","172700","0.9892"],
    [86036,"2021-10-26T19:00:02.352209126Z","12143581.6","201500","0.9828"],
    [86037,"2021-10-26T19:05:01.676788949Z","12143597.4","168200","0.9899"],
    [86038,"2021-10-26T19:10:02.048659347Z","12143611.7","171000","0.9905"],
    [86039,"2021-10-26T19:15:02.444615762Z","12143627","199100","0.983"],
    [86040,"2021-10-26T19:20:01.880285145Z","12143642.3","170500","0.9886"],
    [86041,"2021-10-26T19:25:01.944672124Z","12143656.6","171500","0.9892"],
    [86042,"2021-10-26T19:30:01.52073441Z","12143672.5","198100","0.983"],
    [86043,"2021-10-26T19:35:01.895309451Z","12143687.1","170100","0.9907"],
    [86044,"2021-10-26T19:40:01.932545735Z","12143701.4","172800","0.9895"],
    [86045,"2021-10-26T19:45:02.318407766Z","12143717.8","173400","0.9901"],
    [86046,"2021-10-26T19:50:01.828790645Z","12143731.9","172000","0.9883"],
    [86047,"2021-10-26T19:55:01.921707499Z","12143746.8","199000","0.9819"],
    [86048,"2021-10-26T20:00:02.343585235Z","12143762.3","171700","0.9891"],
    [86049,"2021-10-26T20:05:01.709740498Z","12143776.6","172400","0.99"],
    [86050,"2021-10-26T20:10:02.313192646Z","12143790.9","172000","0.9897"],
    [86051,"2021-10-26T20:15:01.897488903Z","12143805.2","171600","0.9901"],
    [86052,"2021-10-26T20:20:02.072703476Z","12143819.6","171800","0.9895"],
    [86053,"2021-10-26T20:25:01.577893578Z","12143833.9","171800","0.9897"],
    [86054,"2021-10-26T20:30:02.089416675Z","12143848.2","172100","0.9894"],
    [86055,"2021-10-26T20:35:02.370961252Z","12143862.5","171100","0.9888"],
    [86056,"2021-10-26T20:40:01.977468182Z","12143876.7","171100","0.9898"],
    [86057,"2021-10-26T20:45:02.262988155Z","12143891","170400","0.9892"],
    [86058,"2021-10-26T20:50:01.667068095Z","12143905.2","171100","0.9897"],
    [86059,"2021-10-26T20:55:01.766523762Z","12143918.5","154500","0.9972"],
    [86060,"2021-10-26T21:00:02.26393289Z","12143932","172800","0.9884"],
    [86061,"2021-10-26T21:05:01.619904969Z","12143946.4","173200","0.9887"],
    [86062,"2021-10-26T21:10:01.730114847Z","12143960.8","173000","0.989"],
    [86063,"2021-10-26T21:15:02.142256912Z","12143975.1","171700","0.9893"],
    [86064,"2021-10-26T21:20:01.676482726Z","12143989.4","172000","0.9896"],
    [86065,"2021-10-26T21:25:02.415333523Z","12144003.8","172300","0.9887"],
    [86066,"2021-10-26T21:30:01.926646687Z","12144018","172400","0.989"],
    [86067,"2021-10-26T21:35:02.09280122Z","12144032.3","172200","0.9888"],
    [86068,"2021-10-26T21:40:02.356898022Z","12144046","153500","0.9974"],
    [86069,"2021-10-26T21:45:01.92366286Z","12144059","173000","0.9889"],
    [86070,"2021-10-26T21:50:02.178827601Z","12144073.4","172900","0.9891"],
    [86071,"2021-10-26T21:55:02.197570084Z","12144087.7","172500","0.9893"],
    [86072,"2021-10-26T22:00:01.858668106Z","12144102","172000","0.9893"],
    [86073,"2021-10-26T22:05:02.206933031Z","12144116.3","171700","0.9894"],
    [86074,"2021-10-26T22:10:02.355395165Z","12144130.6","172100","0.9894"],
    [86075,"2021-10-26T22:15:02.084574491Z","12144144.5","153600","1"],
    [86076,"2021-10-26T22:20:02.085440092Z","12144157.3","153100","0.9972"],
    [86077,"2021-10-26T22:25:02.194144146Z","12144171.4","172600","0.9877"],
    [86078,"2021-10-26T22:30:02.068101661Z","12144185.8","172300","0.9875"],
    [86079,"2021-10-26T22:35:02.047503028Z","12144200.1","171600","0.9892"],
    [86080,"2021-10-26T22:40:01.741108491Z","12144214.4","170900","0.9889"],
    [86081,"2021-10-26T22:45:01.905525069Z","12144228.6","169700","0.9889"],
    [86082,"2021-10-26T22:50:02.13214968Z","12144241.8","154100","0.9973"],
    [86083,"2021-10-26T22:55:01.911965959Z","12144255.2","173000","0.9896"],
    [86084,"2021-10-26T23:00:02.350762264Z","12144269.6","172600","0.9898"],
    [86085,"2021-10-26T23:05:01.807818183Z","12144283.8","172100","0.9902"],
    [86086,"2021-10-26T23:10:02.111742553Z","12144298.1","171000","0.9899"],
    [86087,"2021-10-26T23:15:01.425514463Z","12144312.3","171000","0.9897"],
    [86088,"2021-10-26T23:20:01.942827465Z","12144325.9","153500","0.9973"],
    [86089,"2021-10-26T23:25:01.896121702Z","12144338.7","162200","0.993"],
    [86090,"2021-10-26T23:30:02.236882001Z","12144353.1","172400","0.988"],
    [86091,"2021-10-26T23:35:01.571106975Z","12144367.4","173000","0.9882"],
    [86092,"2021-10-26T23:40:02.172047431Z","12144381.8","171800","0.9886"],
    [86093,"2021-10-26T23:45:01.572173457Z","12144396","170900","0.9886"],
    [86094,"2021-10-26T23:50:01.939589552Z","12144408.9","153400","0.9973"],
    [86095,"2021-10-26T23:55:02.04623358Z","12144422.5","172100","0.9892"],
    [86096,"2021-10-27T00:00:02.390581709Z","12144436.9","172200","0.9893"],
    [86097,"2021-10-27T00:05:01.829044991Z","12144451.1","171400","0.9898"],
    [86098,"2021-10-27T00:10:01.730771068Z","12144465.4","170300","0.9893"],
    [86099,"2021-10-27T00:15:02.044303953Z","12144479.4","153200","0.9973"],
    [86100,"2021-10-27T00:20:02.439141714Z","12144492.3","153700","0.9971"],
    [86101,"2021-10-27T00:25:02.227148679Z","12144506","173300","0.9886"],
    [86102,"2021-10-27T00:30:01.813946347Z","12144520.3","171600","0.9895"],
    [86103,"2021-10-27T00:35:01.818454629Z","12144534.6","171200","0.9895"],
    [86104,"2021-10-27T00:40:01.601904524Z","12144548.8","170500","0.9898"],
    [86105,"2021-10-27T00:45:01.913448998Z","12144561.8","153800","0.9976"],
    [86106,"2021-10-27T00:50:02.286501379Z","12144575","171500","0.9904"],
    [86107,"2021-10-27T00:55:01.793601725Z","12144589.4","171900","0.9905"],
    [86108,"2021-10-27T01:00:02.171678552Z","12144603.7","171200","0.9908"],
    [86109,"2021-10-27T01:05:01.556679331Z","12144617.9","170500","0.9909"],
    [86110,"2021-10-27T01:10:01.577102178Z","12144631.5","153000","0.9971"],
    [86111,"2021-10-27T01:15:02.008207071Z","12144644.3","154400","0.9975"],
    [86112,"2021-10-27T01:20:02.278992624Z","12144658.3","172400","0.9891"],
    [86113,"2021-10-27T01:25:02.044684154Z","12144672.5","171600","0.9897"],
    [86114,"2021-10-27T01:30:01.466788029Z","12144686.8","171800","0.9901"],
    [86115,"2021-10-27T01:35:01.835493859Z","12144700.8","153500","0.9972"],
    [86116,"2021-10-27T01:40:02.011931972Z","12144713.6","153900","0.9976"],
    [86117,"2021-10-27T01:45:02.244964782Z","12144727.4","173500","0.9908"],
    [86118,"2021-10-27T01:50:01.623131021Z","12144741.8","172800","0.9907"],
    [86119,"2021-10-27T01:55:01.535006192Z","12144756","170900","0.9908"],
    [86120,"2021-10-27T02:00:01.922949621Z","12144770","153300","0.9972"],
    [86121,"2021-10-27T02:05:02.25205493Z","12144782.8","152600","0.9975"],
    [86122,"2021-10-27T02:10:01.600177006Z","12144796.3","173000","0.9899"],
    [86123,"2021-10-27T02:15:01.905852218Z","12144810.7","173100","0.9904"],
    [86124,"2021-10-27T02:20:02.31598119Z","12144825","171300","0.9898"],
    [86125,"2021-10-27T02:25:02.334428859Z","12144838.8","153500","0.9969"],
    [86126,"2021-10-27T02:30:01.898327992Z","12144851.6","154900","0.9975"],
    [86127,"2021-10-27T02:35:02.175160441Z","12144865.4","172600","0.9911"],
    [86128,"2021-10-27T02:40:01.755023092Z","12144879.7","171700","0.9909"],
    [86129,"2021-10-27T02:45:02.066481932Z","12144894","171700","0.991"],
    [86130,"2021-10-27T02:50:02.383044921Z","12144908","153300","0.9971"],
    [86131,"2021-10-27T02:55:01.472514505Z","12144920.7","153600","0.9975"],
    [86132,"2021-10-27T03:00:01.852501908Z","12144934.3","173000","0.9897"],
    [86133,"2021-10-27T03:05:02.230707547Z","12144948.6","171800","0.99"],
    [86134,"2021-10-27T03:10:02.143994679Z","12144962.9","172700","0.9901"],
    [86135,"2021-10-27T03:15:01.623762889Z","12144976.8","153600","0.9972"],
    [86136,"2021-10-27T03:20:01.925037082Z","12144989.6","154900","0.9977"],
    [86137,"2021-10-27T03:25:01.799670101Z","12145003.2","171800","0.9902"],
    [86138,"2021-10-27T03:30:02.132474743Z","12145017.6","171900","0.9909"],
    [86139,"2021-10-27T03:35:01.507452614Z","12145031.8","171000","0.9908"],
    [86140,"2021-10-27T03:40:01.945514626Z","12145045.5","154200","0.9971"],
    [86141,"2021-10-27T03:45:02.327121886Z","12145058.3","153900","0.9976"],
    [86142,"2021-10-27T03:50:01.78642955Z","12145071.8","172100","0.9897"],
    [86143,"2021-10-27T03:55:02.086926725Z","12145086.2","171700","0.9898"],
    [86144,"2021-10-27T04:00:02.49339771Z","12145100.5","171400","0.9907"],
    [86145,"2021-10-27T04:05:01.871975054Z","12145113.7","153400","0.9974"],
    [86146,"2021-10-27T04:10:01.873103222Z","12145126.6","154400","0.9974"],
    [86147,"2021-10-27T04:15:02.209659199Z","12145140.6","172300","0.9902"],
    [86148,"2021-10-27T04:20:01.538342912Z","12145154.9","172100","0.9903"],
    [86149,"2021-10-27T04:25:02.06804806Z","12145169.2","172100","0.9904"],
    [86150,"2021-10-27T04:30:01.990629464Z","12145182.4","154100","0.9975"],
    [86151,"2021-10-27T04:35:02.357553066Z","12145195.2","155000","1"],
    [86152,"2021-10-27T04:40:02.337065497Z","12145209.4","172700","0.9894"],
    [86153,"2021-10-27T04:45:01.841653431Z","12145223.7","172700","0.9895"],
    [86154,"2021-10-27T04:50:02.045341122Z","12145237.9","155500","0.9975"],
    [86155,"2021-10-27T04:55:02.029722336Z","12145250.8","155900","1"],
    [86156,"2021-10-27T05:00:02.442950141Z","12145264.1","175300","0.9911"],
    [86157,"2021-10-27T05:05:01.728104486Z","12145278.5","174200","0.9906"],
    [86158,"2021-10-27T05:10:02.04239299Z","12145292.9","171700","0.9901"],
    [86159,"2021-10-27T05:15:01.54699868Z","12145307.1","154900","0.9974"],
    [86160,"2021-10-27T05:20:02.056507648Z","12145320.1","155200","0.9972"],
    [86161,"2021-10-27T05:25:01.617096668Z","12145333.2","174300","0.9894"],
    [86162,"2021-10-27T05:30:02.219211438Z","12145347.7","172600","0.9894"],
    [86163,"2021-10-27T05:35:02.38846961Z","12145362.1","172400","0.9902"],
    [86164,"2021-10-27T05:40:01.996304929Z","12145376.1","151700","0.9968"],
    [86165,"2021-10-27T05:45:02.222446329Z","12145388.8","153500","0.9972"],
    [86166,"2021-10-27T05:50:01.678074284Z","12145401.8","172200","0.9891"],
    [86167,"2021-10-27T05:55:02.289109054Z","12145416.2","172500","0.9895"],
    [86168,"2021-10-27T06:00:01.960945708Z","12145430.5","170700","0.9895"],
    [86169,"2021-10-27T06:05:02.135024638Z","12145444.1","153400","0.9973"],
    [86170,"2021-10-27T06:10:02.258789965Z","12145456.9","153700","0.9974"],
    [86171,"2021-10-27T06:15:01.816067353Z","12145470","172100","0.9883"],
    [86172,"2021-10-27T06:20:02.148767726Z","12145484.4","172500","0.9886"],
    [86173,"2021-10-27T06:25:02.073297274Z","12145498.6","170800","0.9885"],
    [86174,"2021-10-27T06:30:01.527188926Z","12145512","153500","0.9973"],
    [86175,"2021-10-27T06:35:01.944103728Z","12145524.8","154900","0.9975"],
    [86176,"2021-10-27T06:40:02.280844397Z","12145537.7","166800","0.9909"],
    [86177,"2021-10-27T06:45:01.703929891Z","12145552","171800","0.9899"],
    [86178,"2021-10-27T06:50:01.994041815Z","12145566.3","170800","0.9898"],
    [86179,"2021-10-27T06:55:01.926000999Z","12145579.7","154000","0.9975"],
    [86180,"2021-10-27T07:00:02.428332902Z","12145592.5","154100","0.9975"],
    [86181,"2021-10-27T07:05:01.864442892Z","12145605.6","171500","0.9877"],
    [86182,"2021-10-27T07:10:02.107176493Z","12145620","171300","0.9884"],
    [86183,"2021-10-27T07:15:02.429184882Z","12145634.3","170800","0.989"],
    [86184,"2021-10-27T07:20:01.98066492Z","12145647.7","154000","1"],
    [86185,"2021-10-27T07:25:02.008992671Z","12145660.5","154300","0.9976"],
    [86186,"2021-10-27T07:30:01.665441401Z","12145673.9","172500","0.9894"],
    [86187,"2021-10-27T07:35:01.853617729Z","12145688.2","172100","0.9898"],
    [86188,"2021-10-27T07:40:02.107908675Z","12145702.5","172100","0.9895"],
    [86189,"2021-10-27T07:45:02.344932579Z","12145716.4","153300","0.9969"],
    [86190,"2021-10-27T07:50:01.940810475Z","12145729.2","153700","0.9976"],
    [86191,"2021-10-27T07:55:01.832153797Z","12145742.5","169000","0.9889"],
    [86192,"2021-10-27T08:00:02.356034478Z","12145756.5","166700","0.9891"],
    [86193,"2021-10-27T08:05:01.685640649Z","12145770.4","168500","0.9897"],
    [86194,"2021-10-27T08:10:02.435545921Z","12145784.3","167200","0.9892"],
    [86195,"2021-10-27T08:15:02.033036765Z","12145798.2","167400","0.9888"],
    [86196,"2021-10-27T08:20:01.500205724Z","12145812.1","166900","0.9895"],
    [86197,"2021-10-27T08:25:02.224195626Z","12145826","167200","0.9897"],
    [86198,"2021-10-27T08:30:01.708646391Z","12145839.9","166800","0.9891"],
    [86199,"2021-10-27T08:35:02.01242389Z","12145853.8","166700","0.9892"],
    [86200,"2021-10-27T08:40:02.07478477Z","12145867.7","165600","0.9881"],
    [86201,"2021-10-27T08:45:01.766839976Z","12145881.7","168300","0.9888"],
    [86202,"2021-10-27T08:50:02.095333292Z","12145895.7","168100","0.9892"],
    [86203,"2021-10-27T08:55:01.867185539Z","12145909.7","168100","0.9888"],
    [86204,"2021-10-27T09:00:02.310687317Z","12145923.7","167600","0.9882"],
    [86205,"2021-10-27T09:05:01.584978757Z","12145937.6","167500","0.9883"],
    [86206,"2021-10-27T09:10:02.369256287Z","12145951.6","167700","0.9886"],
    [86207,"2021-10-27T09:15:01.946156001Z","12145965.6","168800","0.9889"],
    [86208,"2021-10-27T09:20:02.365079287Z","12145979.6","167500","0.9885"],
    [86209,"2021-10-27T09:25:01.467647549Z","12145993.6","168500","0.9895"],
    [86210,"2021-10-27T09:30:02.060416957Z","12146007.7","168700","0.9899"],
    [86211,"2021-10-27T09:35:02.354858558Z","12146021.7","168400","0.9897"],
    [86212,"2021-10-27T09:40:02.02931595Z","12146035.8","168500","0.9898"],
    [86213,"2021-10-27T09:45:02.325269604Z","12146049.9","168800","0.9901"],
    [86214,"2021-10-27T09:50:01.915857892Z","12146063.9","169800","0.9896"],
    [86215,"2021-10-27T09:55:02.083473537Z","12146078.9","191500","0.9826"],
    [86216,"2021-10-27T10:00:01.689155855Z","12146094.2","168300","0.9894"],
    [86217,"2021-10-27T10:05:01.890639347Z","12146108.2","169000","0.9894"],
    [86218,"2021-10-27T10:10:02.080291263Z","12146122.3","169200","0.9896"],
    [86219,"2021-10-27T10:15:01.755156527Z","12146137.8","190900","0.9821"],
    [86220,"2021-10-27T10:20:02.471720207Z","12146152.9","166100","0.9896"],
    [86221,"2021-10-27T10:25:01.656023909Z","12146167.4","191700","0.9822"],
    [86222,"2021-10-27T10:30:02.091284195Z","12146183.3","189900","0.982"],
    [86223,"2021-10-27T10:35:01.487339786Z","12146198.3","168300","0.9886"],
    [86224,"2021-10-27T10:40:02.269420239Z","12146212.8","191900","0.9817"],
    [86225,"2021-10-27T10:45:01.95800822Z","12146228.7","191000","0.981"],
    [86226,"2021-10-27T10:50:01.746214385Z","12146243.8","167600","0.9881"],
    [86227,"2021-10-27T10:55:01.861695301Z","12146258.4","191900","0.9819"],
    [86228,"2021-10-27T11:00:02.355629025Z","12146274.3","192400","0.9819"],
    [86229,"2021-10-27T11:05:01.826590487Z","12146289.4","168500","0.9884"],
    [86230,"2021-10-27T11:10:02.429691543Z","12146304.1","191100","0.9813"],
    [86231,"2021-10-27T11:15:02.002434187Z","12146320.1","191400","0.9813"],
    [86232,"2021-10-27T11:20:02.238243689Z","12146335.5","166100","0.9889"],
    [86233,"2021-10-27T11:25:01.878579031Z","12146349.7","192700","0.9804"],
    [86234,"2021-10-27T11:30:01.513509097Z","12146365.7","192400","0.981"],
    [86235,"2021-10-27T11:35:01.809200944Z","12146381.6","170800","0.9908"],
    [86236,"2021-10-27T11:40:02.083937271Z","12146395.7","184700","0.9777"],
    [86237,"2021-10-27T11:45:01.672897378Z","12146411.6","192300","0.9812"],
    [86238,"2021-10-27T11:50:02.093723055Z","12146427.7","192000","0.9814"],
    [86239,"2021-10-27T11:55:01.566781187Z","12146441.9","167700","0.9889"],
    [86240,"2021-10-27T12:00:02.151588892Z","12146457.6","192700","0.9817"],
    [86241,"2021-10-27T12:05:01.437330647Z","12146473.6","193400","0.9822"],
    [86242,"2021-10-27T12:10:01.554698089Z","12146488.4","167500","0.989"],
    [86243,"2021-10-27T12:15:01.944414076Z","12146503.6","193500","0.9818"],
    [86244,"2021-10-27T12:20:01.553957656Z","12146519.6","193000","0.982"],
    [86245,"2021-10-27T12:25:02.341237659Z","12146535","166300","0.9884"],
    [86246,"2021-10-27T12:30:01.911594591Z","12146549.6","193000","0.982"],
    [86247,"2021-10-27T12:35:02.135824821Z","12146565.6","193800","0.9821"],
    [86248,"2021-10-27T12:40:01.801837728Z","12146581.6","173300","0.991"],
    [86249,"2021-10-27T12:45:02.232104575Z","12146595.8","169400","0.9889"],
    [86250,"2021-10-27T12:50:01.897601117Z","12146611.8","191400","0.9808"],
    [86251,"2021-10-27T12:55:01.928989759Z","12146627.8","192200","0.9817"],
    [86252,"2021-10-27T13:00:01.606986354Z","12146642.4","170900","0.9897"],
    [86253,"2021-10-27T13:05:01.876575588Z","12146657.8","193400","0.9824"],
    [86254,"2021-10-27T13:10:01.77441709Z","12146673.9","192500","0.9822"],
    [86255,"2021-10-27T13:15:02.111513914Z","12146689.4","167900","0.9892"],
    [86256,"2021-10-27T13:20:01.679189717Z","12146703.9","193000","0.9825"],
    [86257,"2021-10-27T13:25:02.182371831Z","12146720","192300","0.9819"],
    [86258,"2021-10-27T13:30:01.84002894Z","12146736","171800","0.9914"],
    [86259,"2021-10-27T13:35:02.281936248Z","12146750.1","170600","0.9897"],
    [86260,"2021-10-27T13:40:01.995308215Z","12146766","193400","0.9813"],
    [86261,"2021-10-27T13:45:02.259330401Z","12146782","192100","0.9813"],
    [86262,"2021-10-27T13:50:01.785514846Z","12146796.7","170400","0.9897"],
    [86263,"2021-10-27T13:55:02.248762468Z","12146812.1","193100","0.9818"],
    [86264,"2021-10-27T14:00:01.934506267Z","12146828.2","193900","0.9814"],
    [86265,"2021-10-27T14:05:02.268509667Z","12146843.6","168900","0.989"],
    [86266,"2021-10-27T14:10:01.886678465Z","12146858.3","192900","0.9807"],
    [86267,"2021-10-27T14:15:02.242232648Z","12146874.5","194400","0.9815"],
    [86268,"2021-10-27T14:20:01.898429892Z","12146890.6","192800","0.9814"],
    [86269,"2021-10-27T14:25:02.433502368Z","12146905.2","170500","0.9895"],
    [86270,"2021-10-27T14:30:01.999317165Z","12146920.9","195100","0.9811"],
    [86271,"2021-10-27T14:35:02.322107227Z","12146937.2","194200","0.9819"],
    [86272,"2021-10-27T14:40:01.695131904Z","12146952.8","168000","0.9887"],
    [86273,"2021-10-27T14:45:02.082545566Z","12146967.3","195400","0.9818"],
    [86274,"2021-10-27T14:50:02.464631698Z","12146983.5","194800","0.9813"],
    [86275,"2021-10-27T14:55:01.695223759Z","12146999.6","194200","0.9817"],
    [86276,"2021-10-27T15:00:02.185083891Z","12147014.1","169000","0.9884"],
    [86277,"2021-10-27T15:05:01.473889408Z","12147029.8","193600","0.9809"],
    [86278,"2021-10-27T15:10:01.539698556Z","12147046","194500","0.9821"],
    [86279,"2021-10-27T15:15:02.25700959Z","12147061.4","170400","0.9888"],
    [86280,"2021-10-27T15:20:02.446179017Z","12147076.2","194500","0.9817"],
    [86281,"2021-10-27T15:25:02.055476199Z","12147092.4","194300","0.9818"],
    [86282,"2021-10-27T15:30:01.61816527Z","12147108.5","174600","0.9912"],
    [86283,"2021-10-27T15:35:02.041164276Z","12147122.7","171600","0.9892"],
    [86284,"2021-10-27T15:40:01.752550117Z","12147138.8","194100","0.981"],
    [86285,"2021-10-27T15:45:02.175076023Z","12147155","193200","0.9812"],
    [86286,"2021-10-27T15:50:01.608893295Z","12147170.3","170900","0.9884"],
    [86287,"2021-10-27T15:55:02.113294928Z","12147185.1","194000","0.9814"],
    [86288,"2021-10-27T16:00:01.878527318Z","12147201.3","195000","0.9809"],
    [86289,"2021-10-27T16:05:02.033735779Z","12147217.4","193800","0.9812"],
    [86290,"2021-10-27T16:10:02.417706338Z","12147231.7","171000","0.9896"],
    [86291,"2021-10-27T16:15:01.904266086Z","12147247.6","194700","0.9823"],
    [86292,"2021-10-27T16:20:02.090128096Z","12147263.8","194200","0.9819"],
    [86293,"2021-10-27T16:25:01.538973225Z","12147278.8","168400","0.989"],
    [86294,"2021-10-27T16:30:02.090042152Z","12147293.9","193400","0.9815"],
    [86295,"2021-10-27T16:35:02.262314016Z","12147310.1","194500","0.9828"],
    [86296,"2021-10-27T16:40:01.591164303Z","12147326.2","174600","0.9919"],
    [86297,"2021-10-27T16:45:02.008598224Z","12147340.5","188700","0.9801"],
    [86298,"2021-10-27T16:50:01.469709143Z","12147356.6","194900","0.9831"],
    [86299,"2021-10-27T16:55:01.754624568Z","12147372.8","194000","0.9811"],
    [86300,"2021-10-27T17:00:02.353120502Z","12147387.9","169500","0.9889"],
    [86301,"2021-10-27T17:05:01.612455336Z","12147403.1","195500","0.9823"],
    [86302,"2021-10-27T17:10:01.451659186Z","12147419.3","194800","0.9818"],
    [86303,"2021-10-27T17:15:01.849082659Z","12147435.2","170600","0.9897"],
    [86304,"2021-10-27T17:20:02.31290205Z","12147449.6","193900","0.9808"],
    [86305,"2021-10-27T17:25:01.619240766Z","12147465.6","193400","0.9822"],
    [86306,"2021-10-27T17:30:02.081093654Z","12147481.7","192100","0.9824"],
    [86307,"2021-10-27T17:35:02.415786495Z","12147495.8","169600","0.9891"],
    [86308,"2021-10-27T17:40:02.278433409Z","12147511.6","191900","0.9831"],
    [86309,"2021-10-27T17:45:01.494650865Z","12147527.5","190400","0.9806"],
    [86310,"2021-10-27T17:50:01.98372342Z","12147541.7","168200","0.9884"],
    [86311,"2021-10-27T17:55:01.589412551Z","12147557.2","191500","0.982"],
    [86312,"2021-10-27T18:00:02.055965247Z","12147573.1","190100","0.9811"],
    [86313,"2021-10-27T18:05:02.284643039Z","12147587.2","168300","0.9888"],
    [86314,"2021-10-27T18:10:02.485669609Z","12147602.7","190200","0.9809"],
    [86315,"2021-10-27T18:15:01.945516574Z","12147618.5","190400","0.9809"],
    [86316,"2021-10-27T18:20:02.284523217Z","12147632.4","168100","0.9883"],
    [86317,"2021-10-27T18:25:01.765986221Z","12147648","190000","0.981"],
    [86318,"2021-10-27T18:30:02.360287619Z","12147663.6","166200","0.9886"],
    [86319,"2021-10-27T18:35:01.634713342Z","12147677.5","187200","0.9777"],
    [86320,"2021-10-27T18:40:02.236639414Z","12147693.3","189400","0.9809"],
    [86321,"2021-10-27T18:45:01.779997336Z","12147708.6","164900","0.9894"],
    [86322,"2021-10-27T18:50:02.119222935Z","12147722.7","190000","0.9803"],
    [86323,"2021-10-27T18:55:01.539035092Z","12147738.5","188900","0.98"],
    [86324,"2021-10-27T19:00:01.960754435Z","12147753.5","167700","0.9889"],
    [86325,"2021-10-27T19:05:02.338234965Z","12147767.9","188000","0.9793"],
    [86326,"2021-10-27T19:10:02.013729194Z","12147783.6","188300","0.9794"],
    [86327,"2021-10-27T19:15:02.417771159Z","12147798.3","164600","0.9897"],
    [86328,"2021-10-27T19:20:01.866200645Z","12147812.9","190500","0.98"],
    [86329,"2021-10-27T19:25:02.016724048Z","12147828.6","189500","0.978"],
    [86330,"2021-10-27T19:30:01.503085918Z","12147843","167500","0.9882"],
    [86331,"2021-10-27T19:35:01.855511326Z","12147857.8","188100","0.9773"],
    [86332,"2021-10-27T19:40:01.74314261Z","12147873.5","187700","0.9786"],
    [86333,"2021-10-27T19:45:02.075039371Z","12147887.7","167500","0.9886"],
    [86334,"2021-10-27T19:50:01.560404301Z","12147902.8","188400","0.9804"],
    [86335,"2021-10-27T19:55:01.974767832Z","12147918.5","188000","0.9796"],
    [86336,"2021-10-27T20:00:02.357864591Z","12147932.4","166900","0.9889"],
    [86337,"2021-10-27T20:05:01.646621852Z","12147947.7","188100","0.9795"],
    [86338,"2021-10-27T20:10:02.365337178Z","12147962.1","167200","0.9884"],
    [86339,"2021-10-27T20:15:01.758106221Z","12147976","167800","0.9879"],
    [86340,"2021-10-27T20:20:02.229753699Z","12147990","167400","0.9881"],
    [86341,"2021-10-27T20:25:01.538338403Z","12148003.9","167100","0.9879"],
    [86342,"2021-10-27T20:30:02.003537418Z","12148018","167700","0.9878"],
    [86343,"2021-10-27T20:35:02.234876096Z","12148032","168100","0.9887"],
    [86344,"2021-10-27T20:40:02.049113217Z","12148045.9","167500","0.9886"],
    [86345,"2021-10-27T20:45:02.341815898Z","12148059.9","167700","0.9888"],
    [86346,"2021-10-27T20:50:01.738390301Z","12148073.9","167300","0.9878"],
    [86347,"2021-10-27T20:55:01.510927337Z","12148087.8","167400","0.9885"],
    [86348,"2021-10-27T21:00:01.99490202Z","12148101.8","168200","0.9888"],
    [86349,"2021-10-27T21:05:02.294910712Z","12148115.8","167200","0.9883"],
    [86350,"2021-10-27T21:10:02.419020576Z","12148129.8","168200","0.9894"],
    [86351,"2021-10-27T21:15:01.912601211Z","12148143.7","168200","0.9886"],
    [86352,"2021-10-27T21:20:02.199302078Z","12148157.7","167200","0.9888"],
    [86353,"2021-10-27T21:25:02.397841574Z","12148171.6","167600","0.9881"],
    [86354,"2021-10-27T21:30:01.894923992Z","12148185.5","168200","0.9889"],
    [86355,"2021-10-27T21:35:01.995470069Z","12148199.5","167700","0.9884"],
    [86356,"2021-10-27T21:40:02.164589661Z","12148213.4","168000","0.9879"],
    [86357,"2021-10-27T21:45:01.686992775Z","12148227.3","167000","0.9881"],
    [86358,"2021-10-27T21:50:01.962949655Z","12148241.3","167400","0.988"],
    [86359,"2021-10-27T21:55:02.388164183Z","12148255.2","166900","0.9879"],
    [86360,"2021-10-27T22:00:01.882827331Z","12148269.1","167000","0.9882"],
    [86361,"2021-10-27T22:05:02.212146604Z","12148283","167300","0.9889"],
    [86362,"2021-10-27T22:10:01.613018538Z","12148296.9","165600","0.9873"],
    [86363,"2021-10-27T22:15:02.227155919Z","12148310.8","167300","0.9884"],
    [86364,"2021-10-27T22:20:01.809353617Z","12148324.7","167500","0.988"],
    [86365,"2021-10-27T22:25:01.499886668Z","12148338.6","166800","0.9879"],
    [86366,"2021-10-27T22:30:01.909834866Z","12148352.5","166900","0.9882"],
    [86367,"2021-10-27T22:35:02.013287297Z","12148366.4","166600","0.9877"],
    [86368,"2021-10-27T22:40:01.671576438Z","12148380.3","167400","0.9879"],
    [86369,"2021-10-27T22:45:02.397532725Z","12148394.2","166900","0.9879"],
    [86370,"2021-10-27T22:50:02.248870651Z","12148408.1","166500","0.9873"],
    [86371,"2021-10-27T22:55:01.772957264Z","12148421.9","167100","0.9892"],
    [86372,"2021-10-27T23:00:01.591711697Z","12148435.7","165200","0.9887"],
    [86373,"2021-10-27T23:05:01.923671654Z","12148449.5","165700","0.9889"],
    [86374,"2021-10-27T23:10:01.675061494Z","12148463.2","165800","0.9889"],
    [86375,"2021-10-27T23:15:01.972452824Z","12148477","165000","0.9889"],
    [86376,"2021-10-27T23:20:02.454443205Z","12148490.8","165800","0.9889"],
    [86377,"2021-10-27T23:25:01.531885747Z","12148504.5","164900","0.9882"],
    [86378,"2021-10-27T23:30:01.860097414Z","12148518.2","163000","0.9886"],
    [86379,"2021-10-27T23:35:02.16299034Z","12148531.8","162200","0.9882"],
    [86380,"2021-10-27T23:40:02.081360355Z","12148545.3","163000","0.9882"],
    [86381,"2021-10-27T23:45:02.361794338Z","12148558.8","161800","0.9879"],
    [86382,"2021-10-27T23:50:01.742662011Z","12148572.3","161600","0.9881"],
    [86383,"2021-10-27T23:55:02.14748094Z","12148585.7","161200","0.9888"],
    [86384,"2021-10-28T00:00:01.709980281Z","12148599.1","162000","0.9881"],
    [86385,"2021-10-28T00:05:01.830727192Z","12148612.6","161300","0.9885"],
    [86386,"2021-10-28T00:10:02.231875891Z","12148626.1","161200","0.9883"],
    [86387,"2021-10-28T00:15:01.80651552Z","12148639.5","161900","0.9887"],
    [86388,"2021-10-28T00:20:02.017876006Z","12148652.9","162100","0.9885"],
    [86389,"2021-10-28T00:25:02.194706387Z","12148666.4","160100","0.988"],
    [86390,"2021-10-28T00:30:01.779640527Z","12148679.8","161400","0.9879"],
    [86391,"2021-10-28T00:35:02.038117493Z","12148693.2","160200","0.9885"],
    [86392,"2021-10-28T00:40:01.680439812Z","12148706.6","160600","0.9883"],
    [86393,"2021-10-28T00:45:02.128831725Z","12148720","162400","0.9885"],
    [86394,"2021-10-28T00:50:02.47462666Z","12148733.5","161500","0.9882"],
    [86395,"2021-10-28T00:55:02.282795442Z","12148746.9","160100","0.9869"],
    [86396,"2021-10-28T01:00:01.634263592Z","12148760.2","160600","0.988"],
    [86397,"2021-10-28T01:05:01.937276379Z","12148773.7","160600","0.9882"],
    [86398,"2021-10-28T01:10:01.969177001Z","12148787.1","160800","0.9883"],
    [86399,"2021-10-28T01:15:02.322324608Z","12148800.5","161300","0.989"],
    [86400,"2021-10-28T01:20:01.7240695Z","12148813.9","162000","0.989"],
    [86401,"2021-10-28T01:25:01.609271248Z","12148827.4","160900","0.9877"],
    [86402,"2021-10-28T01:30:02.109787642Z","12148840.8","161700","0.9877"],
    [86403,"2021-10-28T01:35:02.294590905Z","12148854.2","160900","0.9881"],
    [86404,"2021-10-28T01:40:01.632180057Z","12148867.6","161100","0.9887"],
    [86405,"2021-10-28T01:45:02.107170375Z","12148881","161100","0.9883"],
    [86406,"2021-10-28T01:50:01.490884686Z","12148893.5","148700","0.9976"],
    [86407,"2021-10-28T01:55:02.106056371Z","12148906","148600","0.9973"],
    [86408,"2021-10-28T02:00:02.410153182Z","12148919","167500","0.9879"],
    [86409,"2021-10-28T02:05:01.768151218Z","12148932.9","166800","0.9879"],
    [86410,"2021-10-28T02:10:01.994881104Z","12148946.8","166300","0.9886"],
    [86411,"2021-10-28T02:15:02.410769117Z","12148959.5","149000","0.9977"],
    [86412,"2021-10-28T02:20:01.78465625Z","12148971.9","149600","0.9975"],
    [86413,"2021-10-28T02:25:01.946176478Z","12148985.6","167800","0.9894"],
    [86414,"2021-10-28T02:30:02.233189787Z","12148999.5","167300","0.9893"],
    [86415,"2021-10-28T02:35:01.552275444Z","12149013","147000","0.9968"],
    [86416,"2021-10-28T02:40:02.25699978Z","12149025.4","149400","0.9976"],
    [86417,"2021-10-28T02:45:01.759100113Z","12149037.8","157200","0.9916"],
    [86418,"2021-10-28T02:50:01.92130544Z","12149051.6","167400","0.9888"],
    [86419,"2021-10-28T02:55:01.841752895Z","12149065.5","165700","0.9883"],
    [86420,"2021-10-28T03:00:02.219371885Z","12149078.7","148900","0.9973"],
    [86421,"2021-10-28T03:05:01.42944123Z","12149091","149600","0.9977"],
    [86422,"2021-10-28T03:10:02.304496455Z","12149103.9","167900","0.9895"],
    [86423,"2021-10-28T03:15:01.886318695Z","12149117.8","166500","0.9896"],
    [86424,"2021-10-28T03:20:02.055582521Z","12149131.7","165400","0.9894"],
    [86425,"2021-10-28T03:25:01.906679036Z","12149144.2","148900","0.9975"],
    [86426,"2021-10-28T03:30:02.220148827Z","12149156.7","149500","0.9975"],
    [86427,"2021-10-28T03:35:01.610421114Z","12149169.8","167800","0.9887"],
    [86428,"2021-10-28T03:40:02.159878566Z","12149183.8","167800","0.9888"],
    [86429,"2021-10-28T03:45:02.462063152Z","12149197.5","147900","0.9975"],
    [86430,"2021-10-28T03:50:01.874861079Z","12149209.9","148700","0.9974"],
    [86431,"2021-10-28T03:55:01.466455335Z","12149222.3","148500","0.9975"],
    [86432,"2021-10-28T04:00:02.039479147Z","12149236","167300","0.9894"],
    [86433,"2021-10-28T04:05:02.163984684Z","12149249.9","166300","0.9896"],
    [86434,"2021-10-28T04:10:02.256198768Z","12149263.1","147800","0.9972"],
    [86435,"2021-10-28T04:15:01.569060902Z","12149275.5","148800","0.9975"],
    [86436,"2021-10-28T04:20:01.93465329Z","12149287.9","149200","0.9976"],
    [86437,"2021-10-28T04:25:02.345425985Z","12149301.4","167000","0.988"],
    [86438,"2021-10-28T04:30:02.31586178Z","12149315.3","167200","0.9883"],
    [86439,"2021-10-28T04:35:01.91953952Z","12149328.6","148800","0.9969"],
    [86440,"2021-10-28T04:40:02.00535678Z","12149341.1","150700","0.9975"],
    [86441,"2021-10-28T04:45:02.392459425Z","12149353.6","150700","1"],
    [86442,"2021-10-28T04:50:01.786788237Z","12149367.4","169300","0.99"],
    [86443,"2021-10-28T04:55:02.090446118Z","12149381.4","167200","0.9896"],
    [86444,"2021-10-28T05:00:02.003929738Z","12149394.6","148400","0.997"],
    [86445,"2021-10-28T05:05:02.394541203Z","12149407.1","149000","0.9974"],
    [86446,"2021-10-28T05:10:02.296134435Z","12149419.6","150100","0.9974"],
    [86447,"2021-10-28T05:15:01.924098652Z","12149433.2","168900","0.9876"],
    [86448,"2021-10-28T05:20:02.144728459Z","12149447.1","168100","0.9879"],
    [86449,"2021-10-28T05:25:02.211695986Z","12149460.5","148800","0.9967"],
    [86450,"2021-10-28T05:30:02.052312864Z","12149472.9","148900","0.9977"],
    [86451,"2021-10-28T05:35:02.355509923Z","12149485.3","149100","0.9976"],
    [86452,"2021-10-28T05:40:02.433797185Z","12149498.7","167800","0.9894"],
    [86453,"2021-10-28T05:45:01.71518781Z","12149512.5","165500","0.9894"],
    [86454,"2021-10-28T05:50:02.13907599Z","12149525.6","146900","0.9969"],
    [86455,"2021-10-28T05:55:02.034602573Z","12149537.9","149600","0.9974"],
    [86456,"2021-10-28T06:00:01.645610896Z","12149550.3","149000","0.9974"],
    [86457,"2021-10-28T06:05:02.093959501Z","12149563.5","167100","0.9884"],
    [86458,"2021-10-28T06:10:02.417296892Z","12149577.4","166700","0.9891"],
    [86459,"2021-10-28T06:15:01.751436533Z","12149590.6","146900","0.9967"],
    [86460,"2021-10-28T06:20:02.243189042Z","12149603","148700","0.9974"],
    [86461,"2021-10-28T06:25:01.995094115Z","12149615.4","149100","0.9976"],
    [86462,"2021-10-28T06:30:02.428033799Z","12149628.4","167100","0.9897"],
    [86463,"2021-10-28T06:35:01.773294905Z","12149642.3","167000","0.9904"],
    [86464,"2021-10-28T06:40:02.059969862Z","12149655.9","147300","0.9971"],
    [86465,"2021-10-28T06:45:02.395436402Z","12149668.3","148900","0.9977"],
    [86466,"2021-10-28T06:50:01.738408524Z","12149680.6","148500","0.9978"],
    [86467,"2021-10-28T06:55:01.673905249Z","12149693.1","165700","0.9877"],
    [86468,"2021-10-28T07:00:02.176275581Z","12149707","166400","0.9887"],
    [86469,"2021-10-28T07:05:01.51404273Z","12149720.8","165500","0.9878"],
    [86470,"2021-10-28T07:10:02.166448167Z","12149733.5","149600","0.9977"],
    [86471,"2021-10-28T07:15:01.848096075Z","12149745.8","147200","0.9975"],
    [86472,"2021-10-28T07:20:02.248048782Z","12149758","147300","0.9974"],
    [86473,"2021-10-28T07:25:01.83420377Z","12149771.5","165300","0.9886"],
    [86474,"2021-10-28T07:30:02.251232089Z","12149785.2","163700","0.9891"],
    [86475,"2021-10-28T07:35:01.641870893Z","12149797.9","145800","0.9973"],
    [86476,"2021-10-28T07:40:02.020985105Z","12149810","146100","0.9972"],
    [86477,"2021-10-28T07:45:02.309967625Z","12149822.2","137100","1"],
    [86478,"2021-10-28T07:50:01.781270328Z","12149835.8","168200","0.9877"],
    [86479,"2021-10-28T07:55:02.07576718Z","12149849.7","165900","0.9882"],
    [86480,"2021-10-28T08:00:01.791454615Z","12149862.9","148000","0.9972"],
    [86481,"2021-10-28T08:05:02.092153104Z","12149875.3","148900","0.9975"],
    [86482,"2021-10-28T08:10:02.181945604Z","12149888.4","167600","0.9885"],
    [86483,"2021-10-28T08:15:01.666932239Z","12149902.2","166200","0.9892"],
    [86484,"2021-10-28T08:20:02.238909813Z","12149916.1","165600","0.9892"],
    [86485,"2021-10-28T08:25:02.359392861Z","12149929.1","148100","0.9974"],
    [86486,"2021-10-28T08:30:01.967988763Z","12149941.5","149000","0.9976"],
    [86487,"2021-10-28T08:35:02.256173226Z","12149955","167400","0.9874"],
    [86488,"2021-10-28T08:40:02.048461776Z","12149968.9","166200","0.9876"],
    [86489,"2021-10-28T08:45:01.511685434Z","12149982.8","166500","0.9877"],
    [86490,"2021-10-28T08:50:01.911706253Z","12149996.4","148600","0.9974"],
    [86491,"2021-10-28T08:55:02.264895665Z","12150008.8","149200","0.9975"],
    [86492,"2021-10-28T09:00:02.000325403Z","12150022.4","168000","0.9893"],
    [86493,"2021-10-28T09:05:02.230032102Z","12150036.3","166700","0.9895"],
    [86494,"2021-10-28T09:10:01.70359352Z","12150050.2","166400","0.9889"],
    [86495,"2021-10-28T09:15:02.196807356Z","12150064.1","167300","0.9899"],
    [86496,"2021-10-28T09:20:01.710470433Z","12150078","167100","0.99"],
    [86497,"2021-10-28T09:25:01.601689227Z","12150091.8","166500","0.99"],
    [86498,"2021-10-28T09:30:02.191872108Z","12150105.7","167400","0.9894"],
    [86499,"2021-10-28T09:35:01.593818602Z","12150119.6","166900","0.9899"],
    [86500,"2021-10-28T09:40:01.577910503Z","12150133.4","165700","0.9891"],
    [86501,"2021-10-28T09:45:02.051633892Z","12150147.4","166900","0.9898"],
    [86502,"2021-10-28T09:50:02.462387894Z","12150161.3","167300","0.9898"],
    [86503,"2021-10-28T09:55:02.285034811Z","12150175.2","167300","0.9893"],
    [86504,"2021-10-28T10:00:01.950226613Z","12150189.1","166700","0.9896"],
    [86505,"2021-10-28T10:05:01.547549567Z","12150203","167900","0.9902"],
    [86506,"2021-10-28T10:10:01.599161934Z","12150217","167700","0.9905"],
    [86507,"2021-10-28T10:15:01.932542064Z","12150231","167800","0.9905"],
    [86508,"2021-10-28T10:20:02.441510739Z","12150245","168500","0.9907"],
    [86509,"2021-10-28T10:25:01.635734564Z","12150259","167900","0.9904"],
    [86510,"2021-10-28T10:30:02.004335347Z","12150273.2","169300","0.991"],
    [86511,"2021-10-28T10:35:02.443310859Z","12150287.3","169900","0.9912"],
    [86512,"2021-10-28T10:40:02.097437004Z","12150301.4","169100","0.991"],
    [86513,"2021-10-28T10:45:02.106160157Z","12150315.5","170500","0.9911"],
    [86514,"2021-10-28T10:50:01.550334443Z","12150329.7","171600","0.9915"],
    [86515,"2021-10-28T10:55:02.282715415Z","12150344.1","172900","0.9913"],
    [86516,"2021-10-28T11:00:02.412040081Z","12150358.5","172800","0.9911"],
    [86517,"2021-10-28T11:05:01.874927217Z","12150372.9","174300","0.9918"],
    [86518,"2021-10-28T11:10:02.382225159Z","12150387.4","174500","0.9917"],
    [86519,"2021-10-28T11:15:01.751767391Z","12150401.8","174500","0.9913"],
    [86520,"2021-10-28T11:20:02.263653514Z","12150418.4","203200","0.981"],
    [86521,"2021-10-28T11:25:01.828088922Z","12150433.3","171400","0.9876"],
    [86522,"2021-10-28T11:30:02.348942502Z","12150448.3","201200","0.9813"],
    [86523,"2021-10-28T11:35:01.744132395Z","12150464.3","170000","0.9893"],
    [86524,"2021-10-28T11:40:02.149702862Z","12150478.6","169800","0.9891"],
    [86525,"2021-10-28T11:45:01.653660684Z","12150494","199800","0.9816"],
    [86526,"2021-10-28T11:50:01.912383661Z","12150509.5","171600","0.9885"],
    [86527,"2021-10-28T11:55:02.22489254Z","12150523.8","170700","0.9887"],
    [86528,"2021-10-28T12:00:02.081482655Z","12150539.8","202300","0.9829"],
    [86529,"2021-10-28T12:05:02.139326259Z","12150554.8","174400","0.9912"],
    [86530,"2021-10-28T12:10:02.117032764Z","12150569.2","173500","0.9909"],
    [86531,"2021-10-28T12:15:02.398358746Z","12150585.9","202100","0.9829"],
    [86532,"2021-10-28T12:20:01.923715522Z","12150600.4","173700","0.9898"],
    [86533,"2021-10-28T12:25:02.203696394Z","12150615.3","201800","0.9828"],
    [86534,"2021-10-28T12:30:02.094075652Z","12150631.6","171200","0.9898"],
    [86535,"2021-10-28T12:35:02.166227084Z","12150645.9","173000","0.9901"],
    [86536,"2021-10-28T12:40:01.970161819Z","12150661.4","202000","0.9824"],
    [86537,"2021-10-28T12:45:02.27795393Z","12150677","173600","0.9893"],
    [86538,"2021-10-28T12:50:01.696547797Z","12150691.4","174000","0.9899"],
    [86539,"2021-10-28T12:55:01.452063012Z","12150707.8","202600","0.9818"],
    [86540,"2021-10-28T13:00:01.977129891Z","12150722.7","171900","0.9898"],
    [86541,"2021-10-28T13:05:02.359516803Z","12150737.2","198100","0.9806"],
    [86542,"2021-10-28T13:10:02.210992463Z","12150753.9","176600","0.9905"],
    [86543,"2021-10-28T13:15:01.65236035Z","12150768.3","173900","0.9888"],
    [86544,"2021-10-28T13:20:02.130737932Z","12150783.5","201600","0.9825"],
    [86545,"2021-10-28T13:25:02.250045283Z","12150799.5","172500","0.9892"],
    [86546,"2021-10-28T13:30:01.920662967Z","12150813.9","172100","0.9897"],
    [86547,"2021-10-28T13:35:02.191810067Z","12150829.7","201100","0.9821"],
    [86548,"2021-10-28T13:40:02.084814185Z","12150845","170600","0.9885"],
    [86549,"2021-10-28T13:45:01.919131238Z","12150859.4","173200","0.9885"],
    [86550,"2021-10-28T13:50:02.303256931Z","12150876","201400","0.9813"],
    [86551,"2021-10-28T13:55:01.8259774Z","12150890.7","171200","0.9889"],
    [86552,"2021-10-28T14:00:02.404240483Z","12150905.5","202600","0.9815"],
    [86553,"2021-10-28T14:05:02.379413528Z","12150922","174500","0.9905"],
    [86554,"2021-10-28T14:10:01.498770346Z","12150936.4","173700","0.9894"],
    [86555,"2021-10-28T14:15:01.960551814Z","12150951.9","203100","0.9814"],
    [86556,"2021-10-28T14:20:02.377981582Z","12150967.8","174300","0.9903"],
    [86557,"2021-10-28T14:25:01.849289211Z","12150982.2","172400","0.9891"],
    [86558,"2021-10-28T14:30:02.378159861Z","12150998.3","202300","0.9807"],
    [86559,"2021-10-28T14:35:01.730844145Z","12151013.5","173100","0.9884"],
    [86560,"2021-10-28T14:40:01.635088934Z","12151027.9","173000","0.9889"],
    [86561,"2021-10-28T14:45:02.260153364Z","12151044.8","202300","0.9803"],
    [86562,"2021-10-28T14:50:01.851487473Z","12151059.2","173900","0.9897"],
    [86563,"2021-10-28T14:55:02.044232112Z","12151074.2","203300","0.9811"],
    [86564,"2021-10-28T15:00:01.836764148Z","12151090.6","175100","0.9897"],
    [86565,"2021-10-28T15:05:02.295251159Z","12151105.1","173500","0.9894"],
    [86566,"2021-10-28T15:10:01.907328559Z","12151120.8","203000","0.9813"],
    [86567,"2021-10-28T15:15:01.803517617Z","12151136.5","173600","0.9906"],
    [86568,"2021-10-28T15:20:02.196780888Z","12151151","173500","0.9902"],
    [86569,"2021-10-28T15:25:01.48028537Z","12151167.4","203500","0.9817"],
    [86570,"2021-10-28T15:30:02.077803795Z","12151182.3","174300","0.9899"],
    [86571,"2021-10-28T15:35:01.674071947Z","12151197.2","202300","0.9816"],
    [86572,"2021-10-28T15:40:01.57757678Z","12151213.8","174700","0.9914"],
    [86573,"2021-10-28T15:45:02.174220508Z","12151228.2","174900","0.9915"],
    [86574,"2021-10-28T15:50:01.757411131Z","12151243.7","203500","0.9823"],
    [86575,"2021-10-28T15:55:02.362377835Z","12151259.6","173100","0.9888"],
    [86576,"2021-10-28T16:00:01.896606017Z","12151274","172800","0.9894"],
    [86577,"2021-10-28T16:05:01.502078023Z","12151290.2","203100","0.9825"],
    [86578,"2021-10-28T16:10:01.660095458Z","12151305.2","172700","0.991"],
    [86579,"2021-10-28T16:15:02.183287022Z","12151319.6","195200","0.9818"],
    [86580,"2021-10-28T16:20:01.826506459Z","12151336.4","201700","0.9825"],
    [86581,"2021-10-28T16:25:02.019716878Z","12151350.9","172700","0.9899"],
    [86582,"2021-10-28T16:30:01.816981502Z","12151365.9","202300","0.9826"],
    [86583,"2021-10-28T16:35:02.232130149Z","12151382","171200","0.9896"],
    [86584,"2021-10-28T16:40:02.033549579Z","12151396.4","174000","0.9898"],
    [86585,"2021-10-28T16:45:01.786786402Z","12151412.3","203100","0.9825"],
    [86586,"2021-10-28T16:50:02.217870549Z","12151427.9","172900","0.9889"],
    [86587,"2021-10-28T16:55:01.707015368Z","12151442.3","173600","0.9891"],
    [86588,"2021-10-28T17:00:02.269392786Z","12151459","203300","0.983"],
    [86589,"2021-10-28T17:05:01.889296808Z","12151473.7","176100","0.9899"],
    [86590,"2021-10-28T17:10:01.677446932Z","12151488.8","203600","0.9816"],
    [86591,"2021-10-28T17:15:02.075357327Z","12151505.2","172400","0.9878"],
    [86592,"2021-10-28T17:20:01.681699866Z","12151519.7","174000","0.9885"],
    [86593,"2021-10-28T17:25:02.252981Z","12151535.7","204900","0.9816"],
    [86594,"2021-10-28T17:30:01.934236881Z","12151551.2","174400","0.9892"],
    [86595,"2021-10-28T17:35:02.083071939Z","12151565.7","171400","0.9885"],
    [86596,"2021-10-28T17:40:02.046841503Z","12151582.3","200800","0.9815"],
    [86597,"2021-10-28T17:45:02.434157754Z","12151596.8","172300","0.988"],
    [86598,"2021-10-28T17:50:01.820828109Z","12151611.7","201300","0.9817"],
    [86599,"2021-10-28T17:55:01.444769783Z","12151627.8","171000","0.9891"],
    [86600,"2021-10-28T18:00:02.030374255Z","12151642.2","172600","0.989"],
    [86601,"2021-10-28T18:05:02.403177155Z","12151657.9","200200","0.9811"],
    [86602,"2021-10-28T18:10:02.417433871Z","12151673.2","172700","0.9878"],
    [86603,"2021-10-28T18:15:01.840254702Z","12151687.6","174400","0.9879"],
    [86604,"2021-10-28T18:20:02.129442128Z","12151704","201400","0.9812"],
    [86605,"2021-10-28T18:25:02.308870921Z","12151718.6","174200","0.9908"],
    [86606,"2021-10-28T18:30:01.977754079Z","12151733.3","200400","0.981"],
    [86607,"2021-10-28T18:35:02.112354189Z","12151749.7","172600","0.9884"],
    [86608,"2021-10-28T18:40:01.779325602Z","12151764","173700","0.9895"],
    [86609,"2021-10-28T18:45:02.08192162Z","12151779.4","202600","0.9828"],
    [86610,"2021-10-28T18:50:01.598695267Z","12151795","171000","0.9895"],
    [86611,"2021-10-28T18:55:01.659625626Z","12151809.3","171000","0.9896"],
    [86612,"2021-10-28T19:00:02.182546731Z","12151825.4","199500","0.9824"],
    [86613,"2021-10-28T19:05:01.459338598Z","12151840.3","172000","0.9882"],
    [86614,"2021-10-28T19:10:02.252842807Z","12151854.7","194700","0.9791"],
    [86615,"2021-10-28T19:15:01.758821087Z","12151871.2","175400","0.9914"],
    [86616,"2021-10-28T19:20:02.330496443Z","12151885.6","172300","0.9893"],
    [86617,"2021-10-28T19:25:02.237161318Z","12151900.6","201400","0.9814"],
    [86618,"2021-10-28T19:30:01.75201957Z","12151916.5","172400","0.9875"],
    [86619,"2021-10-28T19:35:02.129163146Z","12151930.8","173000","0.9882"],
    [86620,"2021-10-28T19:40:01.927461594Z","12151946.6","201000","0.9826"],
    [86621,"2021-10-28T19:45:02.247444585Z","12151961.8","172200","0.99"],
    [86622,"2021-10-28T19:50:01.704579888Z","12151976.1","174100","0.99"],
    [86623,"2021-10-28T19:55:01.98151192Z","12151992.5","200700","0.9822"],
    [86624,"2021-10-28T20:00:01.700179949Z","12152007.1","174300","0.9886"],
    [86625,"2021-10-28T20:05:01.806208077Z","12152021.7","201500","0.9813"],
    [86626,"2021-10-28T20:10:01.50381615Z","12152038.1","173800","0.9903"],
    [86627,"2021-10-28T20:15:01.97775745Z","12152052.4","173400","0.9902"],
    [86628,"2021-10-28T20:20:02.292659705Z","12152067.8","200500","0.9818"],
    [86629,"2021-10-28T20:25:01.589609347Z","12152083.4","172400","0.9891"],
    [86630,"2021-10-28T20:30:02.107771989Z","12152097.8","173500","0.989"],
    [86631,"2021-10-28T20:35:01.588781617Z","12152113.8","200800","0.982"],
    [86632,"2021-10-28T20:40:02.082116132Z","12152128.8","170400","0.9896"],
    [86633,"2021-10-28T20:45:02.398151658Z","12152143.1","170600","0.9892"],
    [86634,"2021-10-28T20:50:01.943870055Z","12152159.8","177100","0.9899"],
    [86635,"2021-10-28T20:55:01.983682379Z","12152174.1","170900","0.9882"],
    [86636,"2021-10-28T21:00:01.725318765Z","12152189.1","201500","0.9829"],
    [86637,"2021-10-28T21:05:02.00734067Z","12152205","170300","0.9895"],
    [86638,"2021-10-28T21:10:01.751550081Z","12152219.3","172900","0.9894"],
    [86639,"2021-10-28T21:15:02.229090718Z","12152234.9","199000","0.9822"],
    [86640,"2021-10-28T21:20:01.623557856Z","12152250.1","170100","0.9878"],
    [86641,"2021-10-28T21:25:02.130150604Z","12152264.4","172000","0.9875"],
    [86642,"2021-10-28T21:30:01.770025744Z","12152280.5","199300","0.982"],
    [86643,"2021-10-28T21:35:01.910982541Z","12152295","171500","0.9894"],
    [86644,"2021-10-28T21:40:01.794835519Z","12152309.3","194900","0.9785"],
    [86645,"2021-10-28T21:45:02.100056681Z","12152325.6","172500","0.9899"],
    [86646,"2021-10-28T21:50:01.504091948Z","12152339.8","169300","0.988"],
    [86647,"2021-10-28T21:55:02.27457983Z","12152354.7","199500","0.98"],
    [86648,"2021-10-28T22:00:01.738089694Z","12152370.4","168400","0.9893"],
    [86649,"2021-10-28T22:05:01.787978202Z","12152384.6","173900","0.9903"],
    [86650,"2021-10-28T22:10:01.967580344Z","12152399.8","197700","0.9826"],
    [86651,"2021-10-28T22:15:01.882242303Z","12152415.1","170400","0.9889"],
    [86652,"2021-10-28T22:20:01.551457155Z","12152429.3","170100","0.9889"],
    [86653,"2021-10-28T22:25:01.634295512Z","12152445","198800","0.9825"],
    [86654,"2021-10-28T22:30:01.657873797Z","12152459.7","169700","0.9896"],
    [86655,"2021-10-28T22:35:02.223302449Z","12152474","168500","0.9905"],
    [86656,"2021-10-28T22:40:02.138723202Z","12152490.1","197300","0.9823"],
    [86657,"2021-10-28T22:45:01.722260429Z","12152504.4","171600","0.9886"],
    [86658,"2021-10-28T22:50:02.335244331Z","12152518.9","200200","0.9809"],
    [86659,"2021-10-28T22:55:02.467079698Z","12152534.9","169400","0.9895"],
    [86660,"2021-10-28T23:00:02.246040003Z","12152549.1","170100","0.9895"],
    [86661,"2021-10-28T23:05:01.589437762Z","12152563.9","198300","0.9829"],
    [86662,"2021-10-28T23:10:02.093483428Z","12152579.5","171200","0.9886"],
    [86663,"2021-10-28T23:15:01.695968264Z","12152593.6","172100","0.9879"],
    [86664,"2021-10-28T23:20:01.89039356Z","12152609.2","196900","0.9827"],
    [86665,"2021-10-28T23:25:02.22643822Z","12152624.1","172200","0.9898"],
    [86666,"2021-10-28T23:30:01.808359144Z","12152638.3","171900","0.9906"],
    [86667,"2021-10-28T23:35:01.966900695Z","12152654.4","199800","0.9827"],
    [86668,"2021-10-28T23:40:01.649541853Z","12152669.1","171800","0.9887"],
    [86669,"2021-10-28T23:45:02.071949402Z","12152683.8","202200","0.9808"],
    [86670,"2021-10-28T23:50:02.38643521Z","12152700.1","174400","0.9905"],
    [86671,"2021-10-28T23:55:01.872213765Z","12152714.6","173800","0.9907"],
    [86672,"2021-10-29T00:00:02.227089757Z","12152730.1","202300","0.9832"],
    [86673,"2021-10-29T00:05:01.697886749Z","12152745.7","175000","0.989"],
    [86674,"2021-10-29T00:10:01.882033276Z","12152760.3","172200","0.9893"],
    [86675,"2021-10-29T00:15:02.219380186Z","12152776.7","201000","0.9816"],
    [86676,"2021-10-29T00:20:01.662375224Z","12152791.4","176000","0.9896"],
    [86677,"2021-10-29T00:25:01.987017578Z","12152806.4","203200","0.9828"],
    [86678,"2021-10-29T00:30:02.249617945Z","12152822.8","173000","0.9885"],
    [86679,"2021-10-29T00:35:01.61762195Z","12152837.3","175800","0.9895"],
    [86680,"2021-10-29T00:40:01.97937449Z","12152853.2","201900","0.9824"],
    [86681,"2021-10-29T00:45:02.392341014Z","12152868.5","173000","0.9907"],
    [86682,"2021-10-29T00:50:01.678925608Z","12152883","176700","0.9896"],
    [86683,"2021-10-29T00:55:02.30738356Z","12152899.7","201100","0.9829"],
    [86684,"2021-10-29T01:00:01.870124761Z","12152914.3","175500","0.9891"],
    [86685,"2021-10-29T01:05:02.068350765Z","12152929.5","202200","0.9831"],
    [86686,"2021-10-29T01:10:01.772446139Z","12152945.5","171900","0.9905"],
    [86687,"2021-10-29T01:15:02.181265198Z","12152960.1","175800","0.9899"],
    [86688,"2021-10-29T01:20:01.633661111Z","12152976.1","202300","0.9827"],
    [86689,"2021-10-29T01:25:01.742645531Z","12152991.3","176100","0.9887"],
    [86690,"2021-10-29T01:30:02.087356701Z","12153005.9","199000","0.9802"],
    [86691,"2021-10-29T01:35:01.477171795Z","12153022.5","176300","0.9912"],
    [86692,"2021-10-29T01:40:01.545705251Z","12153037","173400","0.99"],
    [86693,"2021-10-29T01:45:01.943944356Z","12153052.4","202000","0.9828"],
    [86694,"2021-10-29T01:50:02.339430086Z","12153068.4","174300","0.9885"],
    [86695,"2021-10-29T01:55:02.152409837Z","12153082.9","176200","0.9891"],
    [86696,"2021-10-29T02:00:01.706714334Z","12153099.2","202200","0.9829"],
    [86697,"2021-10-29T02:05:01.933347569Z","12153114.2","173800","0.9899"],
    [86698,"2021-10-29T02:10:02.322130886Z","12153129","203700","0.982"],
    [86699,"2021-10-29T02:15:01.794751468Z","12153145.6","175700","0.99"],
    [86700,"2021-10-29T02:20:02.080453138Z","12153160.1","175900","0.9891"],
    [86701,"2021-10-29T02:25:01.585932275Z","12153175.7","203000","0.9827"],
    [86702,"2021-10-29T02:30:01.901436662Z","12153191.4","175100","0.9909"],
    [86703,"2021-10-29T02:35:02.401453355Z","12153206","173400","0.9905"],
    [86704,"2021-10-29T02:40:01.613370269Z","12153222.5","201700","0.9826"],
    [86705,"2021-10-29T02:45:01.982334494Z","12153237.3","175300","0.9885"],
    [86706,"2021-10-29T02:50:02.2686244Z","12153252.4","202700","0.9833"],
    [86707,"2021-10-29T02:55:02.382485283Z","12153268.6","172200","0.9903"],
    [86708,"2021-10-29T03:00:01.945552258Z","12153283.1","172600","0.9907"],
    [86709,"2021-10-29T03:05:02.133498719Z","12153299","201900","0.9834"],
    [86710,"2021-10-29T03:10:01.919370555Z","12153314.3","175100","0.9888"],
    [86711,"2021-10-29T03:15:02.278016848Z","12153328.9","176300","0.9896"],
    [86712,"2021-10-29T03:20:01.638363027Z","12153345.6","178700","0.9926"],
    [86713,"2021-10-29T03:25:02.143588211Z","12153360.1","173300","0.9907"],
    [86714,"2021-10-29T03:30:01.482647499Z","12153375.3","202300","0.9834"],
    [86715,"2021-10-29T03:35:01.818062659Z","12153391.1","175300","0.9898"],
    [86716,"2021-10-29T03:40:01.523726357Z","12153405.7","175400","0.9901"],
    [86717,"2021-10-29T03:45:01.828270016Z","12153420.3","176200","0.9904"],
    [86718,"2021-10-29T03:50:02.199111086Z","12153435","176000","0.9903"],
    [86719,"2021-10-29T03:55:02.306984916Z","12153449.7","177000","0.9913"],
    [86720,"2021-10-29T04:00:01.833418776Z","12153464.4","177200","0.9912"],
    [86721,"2021-10-29T04:05:01.993045249Z","12153479.2","176800","0.991"],
    [86722,"2021-10-29T04:10:01.791064801Z","12153493.9","176200","0.9908"],
    [86723,"2021-10-29T04:15:02.100556828Z","12153508.6","177100","0.9916"],
    [86724,"2021-10-29T04:20:01.473402418Z","12153523.3","177300","0.9916"],
    [86725,"2021-10-29T04:25:02.465200779Z","12153538.1","177600","0.9916"],
    [86726,"2021-10-29T04:30:02.151524164Z","12153552.9","177900","0.9912"],
    [86727,"2021-10-29T04:35:01.536321293Z","12153567.6","177400","0.9915"],
    [86728,"2021-10-29T04:40:02.147579361Z","12153582.4","178100","0.9917"],
    [86729,"2021-10-29T04:45:01.533074593Z","12153597.2","179200","0.992"],
    [86730,"2021-10-29T04:50:01.918006163Z","12153612.1","178200","0.9914"],
    [86731,"2021-10-29T04:55:01.704008118Z","12153627","178400","0.9918"],
    [86732,"2021-10-29T05:00:02.106079143Z","12153641.9","178600","0.992"],
    [86733,"2021-10-29T05:05:02.414984979Z","12153656.8","179100","0.9919"],
    [86734,"2021-10-29T05:10:01.802232749Z","12153671.6","178900","0.9923"],
    [86735,"2021-10-29T05:15:02.199208432Z","12153686.6","178900","0.9918"],
    [86736,"2021-10-29T05:20:01.703905011Z","12153701.5","178700","0.9922"],
    [86737,"2021-10-29T05:25:01.584889275Z","12153716.4","179400","0.9921"],
    [86738,"2021-10-29T05:30:02.011748408Z","12153731.3","179300","0.9925"],
    [86739,"2021-10-29T05:35:02.45638135Z","12153746.2","177400","0.9918"],
    [86740,"2021-10-29T05:40:02.392165834Z","12153761","177300","0.9912"],
    [86741,"2021-10-29T05:45:01.859964802Z","12153775.7","177400","0.9915"],
    [86742,"2021-10-29T05:50:02.094824718Z","12153790.5","177200","0.9914"],
    [86743,"2021-10-29T05:55:01.608313968Z","12153805.3","178100","0.9917"],
    [86744,"2021-10-29T06:00:01.892410942Z","12153820.1","177800","0.9916"],
    [86745,"2021-10-29T06:05:02.238080144Z","12153834.9","177300","0.9912"],
    [86746,"2021-10-29T06:10:01.937563916Z","12153849.6","177400","0.9918"],
    [86747,"2021-10-29T06:15:02.283496954Z","12153864.4","178000","0.9919"],
    [86748,"2021-10-29T06:20:01.760314232Z","12153879.1","176900","0.9919"],
    [86749,"2021-10-29T06:25:02.144742776Z","12153893.9","178000","0.9918"],
    [86750,"2021-10-29T06:30:01.823925264Z","12153908.7","177400","0.9918"],
    [86751,"2021-10-29T06:35:02.012522369Z","12153923.5","177800","0.9919"],
    [86752,"2021-10-29T06:40:01.71812152Z","12153938.2","177500","0.9917"],
    [86753,"2021-10-29T06:45:02.028803552Z","12153953.1","178200","0.9923"],
    [86754,"2021-10-29T06:50:02.418108338Z","12153967.9","177500","0.9918"],
    [86755,"2021-10-29T06:55:02.112482271Z","12153982.7","177900","0.9916"],
    [86756,"2021-10-29T07:00:01.792379587Z","12153997.6","178400","0.9921"],
    [86757,"2021-10-29T07:05:02.004303993Z","12154012.4","177500","0.992"],
    [86758,"2021-10-29T07:10:01.661123973Z","12154027.1","177400","0.9922"],
    [86759,"2021-10-29T07:15:02.093081824Z","12154041.9","177700","0.9919"],
    [86760,"2021-10-29T07:20:01.54728688Z","12154056.7","178600","0.9922"],
    [86761,"2021-10-29T07:25:01.464114139Z","12154071.6","178400","0.9921"],
    [86762,"2021-10-29T07:30:01.976136189Z","12154086.5","178400","0.9918"],
    [86763,"2021-10-29T07:35:01.535292665Z","12154101.3","177700","0.9919"],
    [86764,"2021-10-29T07:40:02.366504788Z","12154116.1","178200","0.9918"],
    [86765,"2021-10-29T07:45:01.850504981Z","12154130.9","178200","0.9921"],
    [86766,"2021-10-29T07:50:02.442664832Z","12154140.2","106500","0.9741"],
    [86767,"2021-10-29T07:55:02.03853918Z","12154149.1","107100","0.9749"],
    [86768,"2021-10-29T08:00:01.528814456Z","12154158.1","107100","0.975"],
    [86769,"2021-10-29T08:05:01.923916404Z","12154173.8","194100","0.9938"],
    [86770,"2021-10-29T08:10:01.501124929Z","12154189.9","193500","0.9934"],
    [86771,"2021-10-29T08:15:01.815595295Z","12154206","194600","0.9937"],
    [86772,"2021-10-29T08:20:02.391893541Z","12154222.3","195300","0.9937"],
    [86773,"2021-10-29T08:25:02.399940896Z","12154238.5","194700","0.9927"],
    [86774,"2021-10-29T08:30:02.009812882Z","12154250.5","125100","0.9794"],
    [86775,"2021-10-29T08:35:02.307082069Z","12154266.3","207200","0.9935"],
    [86776,"2021-10-29T08:40:01.573084223Z","12154283.5","206800","0.9936"],
    [86777,"2021-10-29T08:45:01.905836505Z","12154300.7","203400","0.9932"],
    [86778,"2021-10-29T08:50:01.567276034Z","12154317.3","198100","0.9931"],
    [86779,"2021-10-29T08:55:01.570462821Z","12154333.7","194000","0.9932"],
    [86780,"2021-10-29T09:00:02.156290876Z","12154349.7","190900","0.9924"],
    [86781,"2021-10-29T09:05:01.659705097Z","12154365.5","188600","0.9919"],
    [86782,"2021-10-29T09:10:02.285837156Z","12154381.2","187200","0.9925"],
    [86783,"2021-10-29T09:15:01.857699017Z","12154396.7","186300","0.992"],
    [86784,"2021-10-29T09:20:02.154635414Z","12154412.2","185600","0.9926"],
    [86785,"2021-10-29T09:25:02.242876876Z","12154427.7","185000","0.9916"],
    [86786,"2021-10-29T09:30:01.749823645Z","12154443","183100","0.9922"],
    [86787,"2021-10-29T09:35:02.019107497Z","12154458.3","182400","0.9919"],
    [86788,"2021-10-29T09:40:02.048011711Z","12154473.5","182700","0.9922"],
    [86789,"2021-10-29T09:45:02.431561642Z","12154488.7","182700","0.9916"],
    [86790,"2021-10-29T09:50:02.030158729Z","12154503.9","182200","0.9918"],
    [86791,"2021-10-29T09:55:02.048934654Z","12154519","181500","0.9916"],
    [86792,"2021-10-29T10:00:01.601473844Z","12154534.1","181700","0.9922"],
    [86793,"2021-10-29T10:05:02.17423169Z","12154549.2","180700","0.9913"],
    [86794,"2021-10-29T10:10:01.78142082Z","12154564.3","180900","0.9913"],
    [86795,"2021-10-29T10:15:01.493744671Z","12154579.4","181500","0.9911"],
    [86796,"2021-10-29T10:20:01.822046208Z","12154594.5","181800","0.9907"],
    [86797,"2021-10-29T10:25:02.081880592Z","12154609.7","182300","0.9908"],
    [86798,"2021-10-29T10:30:02.385836207Z","12154624.8","182000","0.9915"],
    [86799,"2021-10-29T10:35:01.529111258Z","12154639.9","180500","0.9912"],
    [86800,"2021-10-29T10:40:02.186943533Z","12154655","182300","0.9917"],
    [86801,"2021-10-29T10:45:01.661049864Z","12154670.2","181300","0.9913"],
    [86802,"2021-10-29T10:50:01.547789943Z","12154685.3","181400","0.9911"],
    [86803,"2021-10-29T10:55:01.815166913Z","12154700.6","206900","0.9832"],
    [86804,"2021-10-29T11:00:01.745024366Z","12154717.9","182000","0.9913"],
    [86805,"2021-10-29T11:05:01.847181453Z","12154732.8","178400","0.9904"],
    [86806,"2021-10-29T11:10:02.363056648Z","12154749.5","206600","0.9828"],
    [86807,"2021-10-29T11:15:02.018417558Z","12154765.2","181200","0.9889"],
    [86808,"2021-10-29T11:20:02.238095354Z","12154780.4","208500","0.9821"],
    [86809,"2021-10-29T11:25:02.230837624Z","12154797.5","180200","0.9917"],
    [86810,"2021-10-29T11:30:01.923456546Z","12154812.3","177500","0.9902"],
    [86811,"2021-10-29T11:35:02.017354863Z","12154828.4","206600","0.9824"],
    [86812,"2021-10-29T11:40:01.826561472Z","12154844.4","179100","0.9889"],
    [86813,"2021-10-29T11:45:02.093888149Z","12154859.4","199900","0.9798"],
    [86814,"2021-10-29T11:50:01.739278636Z","12154876.6","207000","0.9836"],
    [86815,"2021-10-29T11:55:02.087945472Z","12154891.5","176500","0.9904"],
    [86816,"2021-10-29T12:00:01.758721638Z","12154907.5","207800","0.9824"],
    [86817,"2021-10-29T12:05:01.959558393Z","12154923.7","179900","0.9893"],
    [86818,"2021-10-29T12:10:02.265581269Z","12154938.6","180200","0.99"],
    [86819,"2021-10-29T12:15:01.771099457Z","12154955.6","206600","0.9824"],
    [86820,"2021-10-29T12:20:02.277011303Z","12154970.8","178800","0.9899"],
    [86821,"2021-10-29T12:25:02.019263789Z","12154986.4","206700","0.9822"],
    [86822,"2021-10-29T12:30:02.454640787Z","12155003.1","177300","0.9881"],
    [86823,"2021-10-29T12:35:01.906738616Z","12155017.9","177400","0.9899"],
    [86824,"2021-10-29T12:40:02.355429828Z","12155034.7","206500","0.9848"],
    [86825,"2021-10-29T12:45:01.93679782Z","12155050.2","177900","0.9911"],
    [86826,"2021-10-29T12:50:01.587014043Z","12155065.5","208200","0.9844"],
    [86827,"2021-10-29T12:55:01.513714763Z","12155082.4","178900","0.9908"],
    [86828,"2021-10-29T13:00:02.031943048Z","12155097.3","179700","0.9902"],
    [86829,"2021-10-29T13:05:01.822328069Z","12155113.6","207600","0.9842"],
    [86830,"2021-10-29T13:10:02.096876511Z","12155129.4","176500","0.9907"],
    [86831,"2021-10-29T13:15:01.47251701Z","12155144.4","207000","0.983"],
    [86832,"2021-10-29T13:20:02.094316982Z","12155161.6","182900","0.9914"],
    [86833,"2021-10-29T13:25:01.58750406Z","12155176.4","176900","0.989"],
    [86834,"2021-10-29T13:30:02.187843388Z","12155192.5","207300","0.9827"],
    [86835,"2021-10-29T13:35:01.769633493Z","12155208.6","178500","0.9908"],
    [86836,"2021-10-29T13:40:01.767535677Z","12155223.5","178100","0.9911"],
    [86837,"2021-10-29T13:45:02.136972858Z","12155240.5","206500","0.9832"],
    [86838,"2021-10-29T13:50:01.863609357Z","12155255.7","178500","0.9896"],
    [86839,"2021-10-29T13:55:02.284268028Z","12155271.3","207000","0.9837"],
    [86840,"2021-10-29T14:00:01.839269304Z","12155287.8","175900","0.9903"],
    [86841,"2021-10-29T14:05:02.05819477Z","12155302.7","176600","0.9903"],
    [86842,"2021-10-29T14:10:01.737158973Z","12155319.2","206200","0.9838"],
    [86843,"2021-10-29T14:15:02.082088427Z","12155334.9","178300","0.9892"],
    [86844,"2021-10-29T14:20:01.611233971Z","12155350.1","205500","0.9829"],
    [86845,"2021-10-29T14:25:01.831033101Z","12155367.1","180500","0.9921"],
    [86846,"2021-10-29T14:30:02.31487235Z","12155381.9","176500","0.9901"],
    [86847,"2021-10-29T14:35:01.674609176Z","12155398","205700","0.9831"],
    [86848,"2021-10-29T14:40:01.92802899Z","12155414.1","176100","0.9894"],
    [86849,"2021-10-29T14:45:02.321680934Z","12155428.9","178000","0.9893"],
    [86850,"2021-10-29T14:50:01.972816948Z","12155446","206900","0.9833"],
    [86851,"2021-10-29T14:55:01.692382427Z","12155461.1","179200","0.9901"],
    [86852,"2021-10-29T15:00:02.102163548Z","12155476.8","207600","0.9829"],
    [86853,"2021-10-29T15:05:02.387055353Z","12155493.5","176800","0.9892"],
    [86854,"2021-10-29T15:10:01.974584869Z","12155508.3","178500","0.9893"],
    [86855,"2021-10-29T15:15:02.291207556Z","12155525","206700","0.9823"],
    [86856,"2021-10-29T15:20:01.793291322Z","12155540.6","178900","0.991"],
    [86857,"2021-10-29T15:25:02.16286742Z","12155555.8","207100","0.9833"],
    [86858,"2021-10-29T15:30:01.827624095Z","12155572.8","179800","0.9912"],
    [86859,"2021-10-29T15:35:02.160093872Z","12155587.6","179500","0.9887"],
    [86860,"2021-10-29T15:40:01.851857918Z","12155603.9","206500","0.9828"],
    [86861,"2021-10-29T15:45:01.74736502Z","12155619.7","176100","0.9904"],
    [86862,"2021-10-29T15:50:02.039667751Z","12155634.5","198100","0.9802"],
    [86863,"2021-10-29T15:55:02.433180355Z","12155651.7","205500","0.9825"],
    [86864,"2021-10-29T16:00:02.059765463Z","12155666.6","178400","0.9894"],
    [86865,"2021-10-29T16:05:02.335606248Z","12155682.4","206100","0.9828"],
    [86866,"2021-10-29T16:10:02.429452693Z","12155698.8","176800","0.9895"],
    [86867,"2021-10-29T16:15:02.017161729Z","12155713.5","179800","0.9898"],
    [86868,"2021-10-29T16:20:01.482327061Z","12155730.2","206300","0.9825"],
    [86869,"2021-10-29T16:25:02.309725145Z","12155745.7","176500","0.9886"],
    [86870,"2021-10-29T16:30:01.982200538Z","12155760.9","207300","0.9826"],
    [86871,"2021-10-29T16:35:02.107180557Z","12155777.8","179200","0.991"],
    [86872,"2021-10-29T16:40:02.312632523Z","12155792.7","180200","0.9901"],
    [86873,"2021-10-29T16:45:01.680468557Z","12155809.1","206700","0.9826"],
    [86874,"2021-10-29T16:50:02.261531477Z","12155825","177000","0.9892"],
    [86875,"2021-10-29T16:55:01.754021739Z","12155840","207800","0.9804"],
    [86876,"2021-10-29T17:00:02.196122601Z","12155857.2","182300","0.9924"],
    [86877,"2021-10-29T17:05:01.550916164Z","12155872","177100","0.9904"],
    [86878,"2021-10-29T17:10:02.154908436Z","12155888.1","206700","0.9835"],
    [86879,"2021-10-29T17:15:01.834093656Z","12155904.2","180000","0.9899"],
    [86880,"2021-10-29T17:20:02.142064296Z","12155919","179000","0.9897"],
    [86881,"2021-10-29T17:25:02.424261019Z","12155936.1","205600","0.9837"],
    [86882,"2021-10-29T17:30:01.986319413Z","12155951.1","177400","0.9908"],
    [86883,"2021-10-29T17:35:02.130947352Z","12155966.7","205500","0.9841"],
    [86884,"2021-10-29T17:40:01.491054077Z","12155983","175700","0.9893"],
    [86885,"2021-10-29T17:45:01.747114688Z","12155997.7","175800","0.9902"],
    [86886,"2021-10-29T17:50:02.42673551Z","12156014.2","205100","0.9837"],
    [86887,"2021-10-29T17:55:02.213850079Z","12156029.5","176400","0.9896"],
    [86888,"2021-10-29T18:00:01.686827773Z","12156044.6","205800","0.9831"],
    [86889,"2021-10-29T18:05:02.001259867Z","12156061.3","177400","0.9894"],
    [86890,"2021-10-29T18:10:01.707338011Z","12156075.9","178500","0.9884"],
    [86891,"2021-10-29T18:15:02.144546778Z","12156092.1","204600","0.9836"],
    [86892,"2021-10-29T18:20:01.562172916Z","12156107.7","174300","0.9913"],
    [86893,"2021-10-29T18:25:02.1863743Z","12156122.4","177600","0.9901"],
    [86894,"2021-10-29T18:30:01.8055962Z","12156139.2","203000","0.9827"],
    [86895,"2021-10-29T18:35:02.259044188Z","12156153.9","177900","0.989"],
    [86896,"2021-10-29T18:40:02.362337728Z","12156169.5","203600","0.9832"],
    [86897,"2021-10-29T18:45:01.762663848Z","12156185","176800","0.9907"],
    [86898,"2021-10-29T18:50:02.177656557Z","12156199.7","178000","0.9916"],
    [86899,"2021-10-29T18:55:01.729122483Z","12156214.5","177800","0.9923"],
    [86900,"2021-10-29T19:00:02.220780042Z","12156229.3","178400","0.9917"],
    [86901,"2021-10-29T19:05:01.683877416Z","12156244.1","178400","0.9922"],
    [86902,"2021-10-29T19:10:01.686669776Z","12156258.9","178400","0.9924"],
    [86903,"2021-10-29T19:15:02.038115026Z","12156273.8","178400","0.9928"],
    [86904,"2021-10-29T19:20:01.697025851Z","12156288.6","178900","0.9921"],
    [86905,"2021-10-29T19:25:01.919474242Z","12156303.4","178000","0.9916"],
    [86906,"2021-10-29T19:30:02.399672317Z","12156318.3","177900","0.9915"],
    [86907,"2021-10-29T19:35:01.790505052Z","12156333.1","178400","0.9914"],
    [86908,"2021-10-29T19:40:01.599706483Z","12156347.9","178200","0.9914"],
    [86909,"2021-10-29T19:45:02.059966063Z","12156362.7","178300","0.9919"],
    [86910,"2021-10-29T19:50:02.407618436Z","12156377.6","177200","0.9915"],
    [86911,"2021-10-29T19:55:02.074875327Z","12156392.3","177500","0.9918"],
    [86912,"2021-10-29T20:00:01.549728984Z","12156407.1","178400","0.9915"],
    [86913,"2021-10-29T20:05:01.854405906Z","12156422","178400","0.9912"],
    [86914,"2021-10-29T20:10:02.277327538Z","12156436.8","177700","0.9913"],
    [86915,"2021-10-29T20:15:01.64194681Z","12156451.6","177800","0.9914"],
    [86916,"2021-10-29T20:20:02.150216153Z","12156466.5","178200","0.9916"],
    [86917,"2021-10-29T20:25:01.465021889Z","12156481.3","177700","0.9915"],
    [86918,"2021-10-29T20:30:02.247591805Z","12156496.1","177900","0.991"],
    [86919,"2021-10-29T20:35:02.35097138Z","12156511","177600","0.9921"],
    [86920,"2021-10-29T20:40:01.611261392Z","12156525.7","178400","0.9924"],
    [86921,"2021-10-29T20:45:01.919553896Z","12156540.6","179200","0.9926"],
    [86922,"2021-10-29T20:50:02.336761221Z","12156555.5","178100","0.9925"],
    [86923,"2021-10-29T20:55:01.79363824Z","12156570.3","178400","0.992"],
    [86924,"2021-10-29T21:00:02.148092505Z","12156585.1","178400","0.9927"],
    [86925,"2021-10-29T21:05:01.575675473Z","12156599.9","178100","0.9926"],
    [86926,"2021-10-29T21:10:02.037347522Z","12156614.8","178200","0.9926"],
    [86927,"2021-10-29T21:15:01.499495354Z","12156629.6","178100","0.9926"],
    [86928,"2021-10-29T21:20:02.08803662Z","12156644.5","178700","0.9926"],
    [86929,"2021-10-29T21:25:01.99254874Z","12156659.3","178500","0.9922"],
    [86930,"2021-10-29T21:30:02.41741354Z","12156674.1","178700","0.9927"],
    [86931,"2021-10-29T21:35:01.78878143Z","12156689","178500","0.9923"],
    [86932,"2021-10-29T21:40:01.556503106Z","12156703.8","178500","0.9932"],
    [86933,"2021-10-29T21:45:01.946650843Z","12156718.6","178900","0.9927"],
    [86934,"2021-10-29T21:50:01.540515111Z","12156733.5","178100","0.9926"],
    [86935,"2021-10-29T21:55:01.650788742Z","12156748.3","178700","0.9926"],
    [86936,"2021-10-29T22:00:01.95582841Z","12156763.1","178600","0.9924"],
    [86937,"2021-10-29T22:05:01.712655072Z","12156778","178500","0.9927"],
    [86938,"2021-10-29T22:10:02.196578868Z","12156792.9","178200","0.9924"],
    [86939,"2021-10-29T22:15:02.344136648Z","12156807.7","178700","0.9929"],
    [86940,"2021-10-29T22:20:01.545135865Z","12156822.5","178500","0.9926"],
    [86941,"2021-10-29T22:25:01.925728848Z","12156837.4","177500","0.9925"],
    [86942,"2021-10-29T22:30:02.402876563Z","12156852.3","178800","0.9926"],
    [86943,"2021-10-29T22:35:01.821026024Z","12156867.1","178100","0.9928"],
    [86944,"2021-10-29T22:40:02.408824501Z","12156882","177900","0.9925"],
    [86945,"2021-10-29T22:45:01.477776545Z","12156896.8","178800","0.9925"],
    [86946,"2021-10-29T22:50:02.382662964Z","12156911.7","178300","0.9923"],
    [86947,"2021-10-29T22:55:02.084741832Z","12156926.5","178200","0.9926"],
    [86948,"2021-10-29T23:00:02.172188891Z","12156941.4","178500","0.9923"],
    [86949,"2021-10-29T23:05:01.476629315Z","12156956.2","178600","0.9929"],
    [86950,"2021-10-29T23:10:02.089094419Z","12156971.1","178800","0.9925"],
    [86951,"2021-10-29T23:15:01.48326052Z","12156985.9","179200","0.9923"],
    [86952,"2021-10-29T23:20:01.871766972Z","12157000.7","177700","0.9926"],
    [86953,"2021-10-29T23:25:01.529319342Z","12157015.6","178700","0.9927"],
    [86954,"2021-10-29T23:30:02.158189913Z","12157030.4","178500","0.9924"],
    [86955,"2021-10-29T23:35:02.3433515Z","12157045.3","178000","0.9921"],
    [86956,"2021-10-29T23:40:01.832167096Z","12157060.1","178000","0.9927"],
    [86957,"2021-10-29T23:45:02.12822914Z","12157075","177900","0.9924"],
    [86958,"2021-10-29T23:50:01.497502644Z","12157089.8","178500","0.9926"],
    [86959,"2021-10-29T23:55:02.02721783Z","12157104.7","178400","0.9929"],
    [86960,"2021-10-30T00:00:02.343347844Z","12157119.6","178400","0.9925"],
    [86961,"2021-10-30T00:05:01.807048802Z","12157134.4","178700","0.9928"],
    [86962,"2021-10-30T00:10:01.910068197Z","12157149.3","178400","0.9925"],
    [86963,"2021-10-30T00:15:02.29839395Z","12157164.2","178400","0.9927"],
    [86964,"2021-10-30T00:20:01.699385453Z","12157179","178000","0.9924"],
    [86965,"2021-10-30T00:25:02.099409724Z","12157193.9","178700","0.9928"],
    [86966,"2021-10-30T00:30:02.483200199Z","12157208.8","178600","0.9932"],
    [86967,"2021-10-30T00:35:01.779600551Z","12157223.6","178000","0.9927"],
    [86968,"2021-10-30T00:40:02.186875446Z","12157238.5","178600","0.9928"],
    [86969,"2021-10-30T00:45:01.558418063Z","12157253.3","179000","0.9924"],
    [86970,"2021-10-30T00:50:02.071685189Z","12157268.1","178400","0.9925"],
    [86971,"2021-10-30T00:55:02.279578064Z","12157283","178000","0.9924"],
    [86972,"2021-10-30T01:00:01.654965429Z","12157297.8","178400","0.9922"],
    [86973,"2021-10-30T01:05:02.028423836Z","12157312.7","178700","0.9929"],
    [86974,"2021-10-30T01:10:01.933792659Z","12157327.5","179200","0.993"],
    [86975,"2021-10-30T01:15:02.33274356Z","12157342.4","178400","0.9925"],
    [86976,"2021-10-30T01:20:01.823291374Z","12157357.2","177700","0.9918"],
    [86977,"2021-10-30T01:25:01.811122306Z","12157372","178800","0.9926"],
    [86978,"2021-10-30T01:30:01.805747896Z","12157386.9","178400","0.9924"],
    [86979,"2021-10-30T01:35:02.002140761Z","12157401.8","179100","0.9927"],
    [86980,"2021-10-30T01:40:02.409836022Z","12157416.6","177700","0.9925"],
    [86981,"2021-10-30T01:45:01.899552258Z","12157431.5","179300","0.9923"],
    [86982,"2021-10-30T01:50:02.1896227Z","12157446.3","178900","0.9921"],
    [86983,"2021-10-30T01:55:02.295639614Z","12157461.2","178700","0.9919"],
    [86984,"2021-10-30T02:00:01.885873304Z","12157476","178600","0.9922"],
    [86985,"2021-10-30T02:05:02.066335944Z","12157490.9","178400","0.9926"],
    [86986,"2021-10-30T02:10:02.280907183Z","12157505.8","177700","0.9923"],
    [86987,"2021-10-30T02:15:01.852907021Z","12157520.6","178600","0.9922"],
    [86988,"2021-10-30T02:20:01.993504216Z","12157535.5","178700","0.9921"],
    [86989,"2021-10-30T02:25:01.536733004Z","12157550.3","178800","0.9921"],
    [86990,"2021-10-30T02:30:02.063023302Z","12157565.2","178300","0.9921"],
    [86991,"2021-10-30T02:35:02.230515507Z","12157580.1","178300","0.9922"],
    [86992,"2021-10-30T02:40:01.832041107Z","12157594.9","178400","0.992"],
    [86993,"2021-10-30T02:45:02.16495179Z","12157609.8","178400","0.9919"],
    [86994,"2021-10-30T02:50:01.525441072Z","12157624.6","177400","0.9917"],
    [86995,"2021-10-30T02:55:01.500484472Z","12157639.5","178000","0.993"],
    [86996,"2021-10-30T03:00:01.829972304Z","12157654.3","178300","0.9931"],
    [86997,"2021-10-30T03:05:02.221164442Z","12157669.2","178400","0.9932"],
    [86998,"2021-10-30T03:10:01.611685243Z","12157684","178400","0.9928"],
    [86999,"2021-10-30T03:15:02.001285557Z","12157698.9","178800","0.9932"],
    [87000,"2021-10-30T03:20:02.404254952Z","12157713.8","178700","0.9931"],
    [87001,"2021-10-30T03:25:01.522872157Z","12157728.6","178500","0.9925"],
    [87002,"2021-10-30T03:30:01.894698423Z","12157743.5","178900","0.9928"],
    [87003,"2021-10-30T03:35:02.283649123Z","12157758.4","179200","0.993"],
    [87004,"2021-10-30T03:40:02.187822652Z","12157773.3","178500","0.9929"],
    [87005,"2021-10-30T03:45:01.564015501Z","12157788.1","178800","0.9928"],
    [87006,"2021-10-30T03:50:01.884566975Z","12157803","179100","0.9932"],
    [87007,"2021-10-30T03:55:02.281843173Z","12157817.9","178200","0.9929"],
    [87008,"2021-10-30T04:00:01.747137564Z","12157832.7","178900","0.9932"],
    [87009,"2021-10-30T04:05:02.093050339Z","12157847.6","179000","0.9933"],
    [87010,"2021-10-30T04:10:02.379925543Z","12157862.5","178500","0.9927"],
    [87011,"2021-10-30T04:15:01.73798514Z","12157877.3","178200","0.993"],
    [87012,"2021-10-30T04:20:02.25191563Z","12157892.2","177800","0.9931"],
    [87013,"2021-10-30T04:25:01.852319741Z","12157907.1","178300","0.9931"],
    [87014,"2021-10-30T04:30:01.946817524Z","12157922","178900","0.9928"],
    [87015,"2021-10-30T04:35:02.36462305Z","12157937","179100","0.993"],
    [87016,"2021-10-30T04:40:02.010420863Z","12157951.9","179500","0.9926"],
    [87017,"2021-10-30T04:45:02.321844648Z","12157966.9","179800","0.993"],
    [87018,"2021-10-30T04:50:01.720982349Z","12157981.9","180100","0.993"],
    [87019,"2021-10-30T04:55:01.695014078Z","12157996.9","179000","0.9928"],
    [87020,"2021-10-30T05:00:02.07608607Z","12158011.9","180400","0.9932"],
    [87021,"2021-10-30T05:05:02.399518555Z","12158026.9","179700","0.9929"],
    [87022,"2021-10-30T05:10:02.083138192Z","12158041.9","179800","0.993"],
    [87023,"2021-10-30T05:15:02.409671713Z","12158056.9","179800","0.9933"],
    [87024,"2021-10-30T05:20:01.866737842Z","12158071.9","179700","0.9929"],
    [87025,"2021-10-30T05:25:02.252341685Z","12158086.9","179600","0.993"],
    [87026,"2021-10-30T05:30:01.792840449Z","12158101.8","178500","0.993"],
    [87027,"2021-10-30T05:35:01.981573735Z","12158116.7","179300","0.9927"],
    [87028,"2021-10-30T05:40:02.355608724Z","12158131.6","179000","0.993"],
    [87029,"2021-10-30T05:45:01.927363101Z","12158146.5","178800","0.9935"],
    [87030,"2021-10-30T05:50:02.041928413Z","12158161.4","178300","0.9932"],
    [87031,"2021-10-30T05:55:01.537485099Z","12158176.2","178700","0.9928"],
    [87032,"2021-10-30T06:00:02.150101359Z","12158191.1","178800","0.9931"],
    [87033,"2021-10-30T06:05:02.310373577Z","12158206","178500","0.9928"],
    [87034,"2021-10-30T06:10:01.719343443Z","12158220.8","178200","0.9927"],
    [87035,"2021-10-30T06:15:02.281720562Z","12158235.7","178300","0.9928"],
    [87036,"2021-10-30T06:20:01.525823754Z","12158250.5","178200","0.9931"],
    [87037,"2021-10-30T06:25:01.698805253Z","12158265.4","178600","0.9931"],
    [87038,"2021-10-30T06:30:02.312443711Z","12158280.4","179500","0.9932"],
    [87039,"2021-10-30T06:35:01.696408719Z","12158297.3","199500","0.9828"],
    [87040,"2021-10-30T06:40:01.782506271Z","12158312.7","175700","0.9899"],
    [87041,"2021-10-30T06:45:01.758173331Z","12158328.4","204800","0.9848"],
    [87042,"2021-10-30T06:50:02.00853356Z","12158344.7","174400","0.991"],
    [87043,"2021-10-30T06:55:02.339078601Z","12158359.4","174600","0.9913"],
    [87044,"2021-10-30T07:00:01.961685497Z","12158375.7","204100","0.9846"],
    [87045,"2021-10-30T07:05:02.267986694Z","12158391.1","177100","0.9909"],
    [87046,"2021-10-30T07:10:01.793282433Z","12158406.1","206400","0.9853"],
    [87047,"2021-10-30T07:15:02.083626978Z","12158422.9","178600","0.9927"],
    [87048,"2021-10-30T07:20:01.850983647Z","12158437.6","174500","0.9911"],
    [87049,"2021-10-30T07:25:02.326840179Z","12158453.5","204300","0.9857"],
    [87050,"2021-10-30T07:30:01.951274403Z","12158469.4","175800","0.9905"],
    [87051,"2021-10-30T07:35:02.125601978Z","12158484","176000","0.99"],
    [87052,"2021-10-30T07:40:02.226371454Z","12158500.8","203600","0.9833"],
    [87053,"2021-10-30T07:45:01.720810643Z","12158515.8","176200","0.9907"],
    [87054,"2021-10-30T07:50:02.313599314Z","12158531.3","205100","0.9836"],
    [87055,"2021-10-30T07:55:01.50116813Z","12158547.6","175200","0.9898"],
    [87056,"2021-10-30T08:00:02.024975446Z","12158562.3","175600","0.989"],
    [87057,"2021-10-30T08:05:01.500497811Z","12158578.8","204600","0.9831"],
    [87058,"2021-10-30T08:10:02.389292496Z","12158594.2","176800","0.9907"],
    [87059,"2021-10-30T08:15:01.812144379Z","12158609.4","205900","0.984"],
    [87060,"2021-10-30T08:20:02.280661634Z","12158626.1","177400","0.9906"],
    [87061,"2021-10-30T08:25:01.495094723Z","12158640.7","178000","0.9901"],
    [87062,"2021-10-30T08:30:01.881045974Z","12158657","204700","0.9842"],
    [87063,"2021-10-30T08:35:02.195173337Z","12158672.6","176000","0.9908"],
    [87064,"2021-10-30T08:40:02.291691214Z","12158687.4","202900","0.9815"],
    [87065,"2021-10-30T08:45:01.898445309Z","12158704.5","203900","0.9839"],
    [87066,"2021-10-30T08:50:02.066307713Z","12158719.2","176700","0.9896"],
    [87067,"2021-10-30T08:55:02.153290216Z","12158735","205500","0.9842"],
    [87068,"2021-10-30T09:00:01.861619316Z","12158751.1","176600","0.9906"],
    [87069,"2021-10-30T09:05:02.018646756Z","12158765.8","176800","0.9905"],
    [87070,"2021-10-30T09:10:01.607926166Z","12158782.5","204800","0.9833"],
    [87071,"2021-10-30T09:15:02.122810213Z","12158797.7","174600","0.9894"],
    [87072,"2021-10-30T09:20:02.435793181Z","12158813","205500","0.9837"],
    [87073,"2021-10-30T09:25:01.994493739Z","12158829.6","175900","0.9911"],
    [87074,"2021-10-30T09:30:01.684507503Z","12158844.3","177500","0.9904"],
    [87075,"2021-10-30T09:35:02.113933158Z","12158860.5","205000","0.9834"],
    [87076,"2021-10-30T09:40:02.187905868Z","12158876.2","175200","0.9888"],
    [87077,"2021-10-30T09:45:01.676724888Z","12158891","200000","0.9812"],
    [87078,"2021-10-30T09:50:02.082935339Z","12158908.2","204900","0.984"],
    [87079,"2021-10-30T09:55:01.970232846Z","12158922.9","177300","0.9917"],
    [87080,"2021-10-30T10:00:02.480657653Z","12158938.7","206000","0.9847"],
    [87081,"2021-10-30T10:05:02.086455126Z","12158955","175500","0.9894"],
    [87082,"2021-10-30T10:10:01.744308468Z","12158969.7","175600","0.9896"],
    [87083,"2021-10-30T10:15:02.362549548Z","12158986.4","205800","0.9846"],
    [87084,"2021-10-30T10:20:02.409170262Z","12159001.8","175800","0.9909"],
    [87085,"2021-10-30T10:25:02.416708519Z","12159017","206000","0.9847"],
    [87086,"2021-10-30T10:30:02.365772944Z","12159033.8","177900","0.9914"],
    [87087,"2021-10-30T10:35:01.937046863Z","12159048.5","176900","0.9899"],
    [87088,"2021-10-30T10:40:02.241143492Z","12159064.8","206700","0.9846"],
    [87089,"2021-10-30T10:45:01.754672215Z","12159080.6","174800","0.9907"],
    [87090,"2021-10-30T10:50:02.344223598Z","12159095.5","203100","0.9834"],
    [87091,"2021-10-30T10:55:01.778912149Z","12159112.7","206500","0.9848"],
    [87092,"2021-10-30T11:00:01.648147133Z","12159127.6","178600","0.991"],
    [87093,"2021-10-30T11:05:02.006646816Z","12159143.4","207100","0.9843"],
    [87094,"2021-10-30T11:10:01.626398558Z","12159159.8","176900","0.9913"],
    [87095,"2021-10-30T11:15:01.997345275Z","12159174.6","177900","0.9918"],
    [87096,"2021-10-30T11:20:01.492555694Z","12159191.2","207100","0.985"],
    [87097,"2021-10-30T11:25:01.70095502Z","12159206.7","177200","0.9905"],
    [87098,"2021-10-30T11:30:02.104646607Z","12159222","207200","0.9853"],
    [87099,"2021-10-30T11:35:01.473702865Z","12159238.9","180000","0.9929"],
    [87100,"2021-10-30T11:40:02.083534903Z","12159253.7","176100","0.9912"],
    [87101,"2021-10-30T11:45:02.398459397Z","12159270","207400","0.9846"],
    [87102,"2021-10-30T11:50:01.978291192Z","12159286","178300","0.9913"],
    [87103,"2021-10-30T11:55:02.175706669Z","12159300.8","198200","0.9831"],
    [87104,"2021-10-30T12:00:01.846593535Z","12159318","207400","0.9845"],
    [87105,"2021-10-30T12:05:01.960146512Z","12159333.1","176900","0.991"],
    [87106,"2021-10-30T12:10:02.505850427Z","12159348.9","207500","0.9846"],
    [87107,"2021-10-30T12:15:01.904925297Z","12159365.5","178000","0.9908"],
    [87108,"2021-10-30T12:20:02.412303314Z","12159380.3","178700","0.9911"],
    [87109,"2021-10-30T12:25:02.247107812Z","12159397.1","207500","0.9842"],
    [87110,"2021-10-30T12:30:02.024086596Z","12159412.7","177100","0.9908"],
    [87111,"2021-10-30T12:35:02.234612084Z","12159428","207300","0.9845"],
    [87112,"2021-10-30T12:40:02.005024433Z","12159445.2","181100","0.9916"],
    [87113,"2021-10-30T12:45:02.32665076Z","12159460.1","177900","0.9908"],
    [87114,"2021-10-30T12:50:01.78090198Z","12159476.5","208700","0.9842"],
    [87115,"2021-10-30T12:55:01.985767731Z","12159492.7","178600","0.9914"],
    [87116,"2021-10-30T13:00:01.760842952Z","12159507.6","199600","0.9824"],
    [87117,"2021-10-30T13:05:01.869683018Z","12159524.9","208800","0.9846"],
    [87118,"2021-10-30T13:10:02.114994923Z","12159540.2","178900","0.9911"],
    [87119,"2021-10-30T13:15:01.826094776Z","12159556","208400","0.9844"],
    [87120,"2021-10-30T13:20:02.076159929Z","12159573","179700","0.9925"],
    [87121,"2021-10-30T13:25:02.183645195Z","12159587.8","177800","0.9913"],
    [87122,"2021-10-30T13:30:01.877504979Z","12159604.6","208500","0.9837"],
    [87123,"2021-10-30T13:35:02.161287497Z","12159620.5","178200","0.9907"],
    [87124,"2021-10-30T13:40:02.043100959Z","12159635.7","207600","0.9839"],
    [87125,"2021-10-30T13:45:01.466277916Z","12159653","208600","0.9845"],
    [87126,"2021-10-30T13:50:01.853374698Z","12159668","179100","0.9919"],
    [87127,"2021-10-30T13:55:01.459703467Z","12159684","208600","0.984"],
    [87128,"2021-10-30T14:00:01.954394498Z","12159700.6","179700","0.9919"],
    [87129,"2021-10-30T14:05:02.237868587Z","12159715.5","179300","0.9917"],
    [87130,"2021-10-30T14:10:02.322318429Z","12159732.6","208500","0.9842"],
    [87131,"2021-10-30T14:15:01.642992161Z","12159748.2","179800","0.9925"],
    [87132,"2021-10-30T14:20:01.990524446Z","12159763.7","208500","0.9845"],
    [87133,"2021-10-30T14:25:02.312707366Z","12159781","181500","0.9918"],
    [87134,"2021-10-30T14:30:01.71281279Z","12159795.9","178900","0.991"],
    [87135,"2021-10-30T14:35:02.074608198Z","12159812.2","208000","0.9842"],
    [87136,"2021-10-30T14:40:01.674906969Z","12159828.4","178300","0.9912"],
    [87137,"2021-10-30T14:45:01.987401364Z","12159843.3","178400","0.9914"],
    [87138,"2021-10-30T14:50:02.400770031Z","12159860.6","208500","0.9847"],
    [87139,"2021-10-30T14:55:02.199927723Z","12159875.9","178500","0.9905"],
    [87140,"2021-10-30T15:00:01.862306979Z","12159891.5","208600","0.9847"],
    [87141,"2021-10-30T15:05:02.072062445Z","12159908.5","179700","0.9921"],
    [87142,"2021-10-30T15:10:01.742668767Z","12159923.3","179200","0.9917"],
    [87143,"2021-10-30T15:15:02.035748117Z","12159939.9","207700","0.9834"],
    [87144,"2021-10-30T15:20:01.53932132Z","12159955.7","178300","0.9906"],
    [87145,"2021-10-30T15:25:02.032077263Z","12159970.9","206600","0.9835"],
    [87146,"2021-10-30T15:30:01.519678885Z","12159988.1","181600","0.993"],
    [87147,"2021-10-30T15:35:01.959573567Z","12160002.9","178500","0.9915"],
    [87148,"2021-10-30T15:40:02.388318815Z","12160018.9","207000","0.9832"],
    [87149,"2021-10-30T15:45:02.106630803Z","12160035.2","178200","0.9894"],
    [87150,"2021-10-30T15:50:02.306908955Z","12160050","178600","0.9911"],
    [87151,"2021-10-30T15:55:02.416450848Z","12160067.1","207300","0.984"],
    [87152,"2021-10-30T16:00:02.193141889Z","12160082.4","177600","0.9906"],
    [87153,"2021-10-30T16:05:01.489463338Z","12160097.9","207000","0.9839"],
    [87154,"2021-10-30T16:10:01.508661792Z","12160114.6","177900","0.9904"],
    [87155,"2021-10-30T16:15:02.099420434Z","12160129.4","178900","0.9907"],
    [87156,"2021-10-30T16:20:01.470640981Z","12160145.9","207500","0.9829"],
    [87157,"2021-10-30T16:25:02.260002003Z","12160161.7","177200","0.9909"],
    [87158,"2021-10-30T16:30:01.781514894Z","12160176.8","206700","0.9839"],
    [87159,"2021-10-30T16:35:02.364292629Z","12160194.1","183500","0.9913"],
    [87160,"2021-10-30T16:40:02.070481907Z","12160209.1","180000","0.991"],
    [87161,"2021-10-30T16:45:01.741495006Z","12160225.4","209000","0.9849"],
    [87162,"2021-10-30T16:50:02.033098408Z","12160241.8","179900","0.9918"],
    [87163,"2021-10-30T16:55:02.246208723Z","12160256.7","202500","0.9832"],
    [87164,"2021-10-30T17:00:01.837662907Z","12160274","208700","0.9853"],
    [87165,"2021-10-30T17:05:02.040778509Z","12160289.3","179000","0.9902"],
    [87166,"2021-10-30T17:10:01.695608348Z","12160305.2","207900","0.9847"],
    [87167,"2021-10-30T17:15:02.035983683Z","12160321.8","177500","0.9908"],
    [87168,"2021-10-30T17:20:01.505283389Z","12160336.7","177600","0.9907"],
    [87169,"2021-10-30T17:25:02.008103815Z","12160353.4","203000","0.9836"],
    [87170,"2021-10-30T17:30:01.481706202Z","12160368.7","177000","0.9905"],
    [87171,"2021-10-30T17:35:01.811560488Z","12160384","206000","0.985"],
    [87172,"2021-10-30T17:40:01.88917523Z","12160400.9","178700","0.9924"],
    [87173,"2021-10-30T17:45:02.228489698Z","12160415.6","178300","0.9907"],
    [87174,"2021-10-30T17:50:01.780832136Z","12160431.8","205700","0.984"],
    [87175,"2021-10-30T17:55:01.702000428Z","12160447.6","175100","0.9898"],
    [87176,"2021-10-30T18:00:02.321526696Z","12160462.5","199500","0.9813"],
    [87177,"2021-10-30T18:05:01.5592038Z","12160479.5","195900","0.9924"],
    [87178,"2021-10-30T18:10:01.65419457Z","12160494.2","177400","0.9907"],
    [87179,"2021-10-30T18:15:01.957324841Z","12160510","205300","0.9834"],
    [87180,"2021-10-30T18:20:02.391957492Z","12160526.1","176800","0.9888"],
    [87181,"2021-10-30T18:25:01.841577597Z","12160540.8","177600","0.989"],
    [87182,"2021-10-30T18:30:02.260034061Z","12160557.6","206200","0.9842"],
    [87183,"2021-10-30T18:35:01.84221201Z","12160572.7","175300","0.9912"],
    [87184,"2021-10-30T18:40:01.45422481Z","12160587.9","205700","0.9841"],
    [87185,"2021-10-30T18:45:02.026660715Z","12160604.6","176100","0.9897"],
    [87186,"2021-10-30T18:50:02.360275416Z","12160619.3","177300","0.9898"],
    [87187,"2021-10-30T18:55:02.022732947Z","12160635.5","206100","0.9847"],
    [87188,"2021-10-30T19:00:01.81020942Z","12160651","176100","0.9906"],
    [87189,"2021-10-30T19:05:02.198558054Z","12160665.8","202300","0.9818"],
    [87190,"2021-10-30T19:10:02.174911443Z","12160682.8","179800","0.9917"],
    [87191,"2021-10-30T19:15:01.488352128Z","12160697.4","174800","0.9895"],
    [87192,"2021-10-30T19:20:02.077089011Z","12160713.2","204500","0.9832"],
    [87193,"2021-10-30T19:25:02.009675384Z","12160729.1","176600","0.9903"],
    [87194,"2021-10-30T19:30:02.4166152Z","12160743.8","176400","0.991"],
    [87195,"2021-10-30T19:35:01.768718362Z","12160760.4","204700","0.9843"],
    [87196,"2021-10-30T19:40:01.574426674Z","12160775.5","174600","0.9898"],
    [87197,"2021-10-30T19:45:01.991405942Z","12160790.8","204900","0.9833"],
    [87198,"2021-10-30T19:50:02.367956765Z","12160807.3","174500","0.9906"],
    [87199,"2021-10-30T19:55:01.541196909Z","12160821.9","176100","0.9908"],
    [87200,"2021-10-30T20:00:01.961696303Z","12160838.2","204500","0.9838"],
    [87201,"2021-10-30T20:05:02.368183004Z","12160853.7","177400","0.9887"],
    [87202,"2021-10-30T20:10:02.336805073Z","12160868.6","204600","0.9811"],
    [87203,"2021-10-30T20:15:01.914256867Z","12160885.5","178500","0.9924"],
    [87204,"2021-10-30T20:20:02.27580042Z","12160900.1","175400","0.9908"],
    [87205,"2021-10-30T20:25:01.496385888Z","12160915.8","204700","0.984"],
    [87206,"2021-10-30T20:30:02.03335828Z","12160931.9","177200","0.9895"],
    [87207,"2021-10-30T20:35:02.306609741Z","12160946.6","177900","0.9889"],
    [87208,"2021-10-30T20:40:02.199096298Z","12160963.3","204300","0.9826"],
    [87209,"2021-10-30T20:45:01.612521933Z","12160978.3","176000","0.9903"],
    [87210,"2021-10-30T20:50:01.897321854Z","12160993.5","204800","0.9839"],
    [87211,"2021-10-30T20:55:02.001205951Z","12161010.1","175400","0.9894"],
    [87212,"2021-10-30T21:00:02.432331838Z","12161024.8","178300","0.9897"],
    [87213,"2021-10-30T21:05:01.78237198Z","12161041","205000","0.9845"],
    [87214,"2021-10-30T21:10:02.172999199Z","12161056.6","175400","0.9901"],
    [87215,"2021-10-30T21:15:01.696331847Z","12161071.2","217300","0.9814"],
    [87216,"2021-10-30T21:20:02.05151081Z","12161088.3","204600","0.9841"],
    [87217,"2021-10-30T21:25:01.99425459Z","12161103.1","177800","0.9898"],
    [87218,"2021-10-30T21:30:02.369884697Z","12161118.8","205300","0.9833"],
    [87219,"2021-10-30T21:35:01.751861425Z","12161134.8","177400","0.9897"],
    [87220,"2021-10-30T21:40:02.271027029Z","12161149.6","177900","0.9905"],
    [87221,"2021-10-30T21:45:01.743754117Z","12161166.2","204000","0.9825"],
    [87222,"2021-10-30T21:50:02.060166185Z","12161181.3","174900","0.9885"],
    [87223,"2021-10-30T21:55:01.715256542Z","12161196.6","206000","0.9827"],
    [87224,"2021-10-30T22:00:02.068309517Z","12161213.1","175100","0.9902"],
    [87225,"2021-10-30T22:05:02.033723195Z","12161227.8","176500","0.9902"],
    [87226,"2021-10-30T22:10:01.802864592Z","12161243.9","204700","0.9832"],
    [87227,"2021-10-30T22:15:02.082407283Z","12161259.5","176600","0.9888"],
    [87228,"2021-10-30T22:20:02.227949689Z","12161274.3","202200","0.9807"],
    [87229,"2021-10-30T22:25:01.621808486Z","12161291.3","179700","0.9923"],
    [87230,"2021-10-30T22:30:02.43119175Z","12161306","175700","0.9906"],
    [87231,"2021-10-30T22:35:01.893141413Z","12161321.8","204200","0.9824"],
    [87232,"2021-10-30T22:40:01.496065199Z","12161337.7","178100","0.9891"],
    [87233,"2021-10-30T22:45:01.69697794Z","12161352.4","178300","0.9891"],
    [87234,"2021-10-30T22:50:02.088090176Z","12161369.2","203700","0.9824"],
    [87235,"2021-10-30T22:55:01.791706838Z","12161384.2","176900","0.9894"],
    [87236,"2021-10-30T23:00:02.450511219Z","12161399.6","205100","0.9827"],
    [87237,"2021-10-30T23:05:01.762952139Z","12161416","174400","0.9886"],
    [87238,"2021-10-30T23:10:02.181844928Z","12161430.6","176600","0.9886"],
    [87239,"2021-10-30T23:15:01.732584074Z","12161447","204000","0.9828"],
    [87240,"2021-10-30T23:20:02.031648748Z","12161462.3","176800","0.9902"],
    [87241,"2021-10-30T23:25:01.825179715Z","12161477.3","205900","0.9819"],
    [87242,"2021-10-30T23:30:02.15991901Z","12161494.1","176200","0.9902"],
    [87243,"2021-10-30T23:35:01.511904206Z","12161508.7","174500","0.9893"],
    [87244,"2021-10-30T23:40:02.432346765Z","12161524.7","205000","0.9824"],
    [87245,"2021-10-30T23:45:01.879450408Z","12161540.3","175000","0.9913"],
    [87246,"2021-10-30T23:50:02.12868289Z","12161555","175800","0.9915"],
    [87247,"2021-10-30T23:55:01.495747904Z","12161571.8","203700","0.9858"],
    [87248,"2021-10-31T00:00:01.809953958Z","12161586.7","176900","0.9905"],
    [87249,"2021-10-31T00:05:02.272630904Z","12161602.2","203900","0.9858"],
    [87250,"2021-10-31T00:10:01.783302067Z","12161618.4","174800","0.9917"],
    [87251,"2021-10-31T00:15:02.181959225Z","12161633.1","175800","0.9915"],
    [87252,"2021-10-31T00:20:01.590249025Z","12161649.4","204500","0.9857"],
    [87253,"2021-10-31T00:25:01.585731522Z","12161664.8","176900","0.9908"],
    [87254,"2021-10-31T00:30:02.004536811Z","12161679.7","206300","0.9838"],
    [87255,"2021-10-31T00:35:02.379877464Z","12161696.5","177300","0.9924"],
    [87256,"2021-10-31T00:40:02.07830011Z","12161711.1","176100","0.9915"],
    [87257,"2021-10-31T00:45:01.732600733Z","12161727","204400","0.9859"],
    [87258,"2021-10-31T00:50:01.8362933Z","12161742.8","175700","0.9908"],
    [87259,"2021-10-31T00:55:01.660302477Z","12161757.5","175900","0.9906"],
    [87260,"2021-10-31T01:00:02.022007634Z","12161774.4","204200","0.9861"],
    [87261,"2021-10-31T01:05:02.440028801Z","12161789.2","176000","0.9917"],
    [87262,"2021-10-31T01:10:02.046277767Z","12161804.6","204600","0.9851"],
    [87263,"2021-10-31T01:15:01.931412425Z","12161820.9","174500","0.9904"],
    [87264,"2021-10-31T01:20:01.580546084Z","12161835.5","175200","0.99"],
    [87265,"2021-10-31T01:25:02.305709451Z","12161852.1","204000","0.9843"],
    [87266,"2021-10-31T01:30:01.984867461Z","12161867.2","173500","0.9914"],
    [87267,"2021-10-31T01:35:02.095741717Z","12161882.3","204400","0.9847"],
    [87268,"2021-10-31T01:40:01.793457424Z","12161898.9","175200","0.9899"],
    [87269,"2021-10-31T01:45:01.850190066Z","12161913.5","177000","0.9903"],
    [87270,"2021-10-31T01:50:02.044353136Z","12161929.6","204000","0.9847"],
    [87271,"2021-10-31T01:55:02.31301662Z","12161945.2","175200","0.9913"],
    [87272,"2021-10-31T02:00:01.958891798Z","12161959.9","200000","0.9819"],
    [87273,"2021-10-31T02:05:02.1435329Z","12161977","204400","0.9857"],
    [87274,"2021-10-31T02:10:02.062338007Z","12161991.7","177500","0.9907"],
    [87275,"2021-10-31T02:15:02.366176842Z","12162007.4","205200","0.9856"],
    [87276,"2021-10-31T02:20:01.779520729Z","12162023.4","177200","0.991"],
    [87277,"2021-10-31T02:25:02.077458162Z","12162038.1","177500","0.9906"],
    [87278,"2021-10-31T02:30:02.457971347Z","12162054.8","204600","0.9855"],
    [87279,"2021-10-31T02:35:01.750290778Z","12162069.8","174900","0.9902"],
    [87280,"2021-10-31T02:40:02.362620852Z","12162085.1","205700","0.9852"],
    [87281,"2021-10-31T02:45:01.913747144Z","12162101.6","174000","0.9911"],
    [87282,"2021-10-31T02:50:02.045226826Z","12162116.2","175900","0.9911"],
    [87283,"2021-10-31T02:55:02.018301188Z","12162132.3","203600","0.9847"],
    [87284,"2021-10-31T03:00:02.362959457Z","12162147.9","175200","0.99"],
    [87285,"2021-10-31T03:05:01.722307572Z","12162162.6","198800","0.9823"],
    [87286,"2021-10-31T03:10:01.68557083Z","12162179.5","179400","0.9926"],
    [87287,"2021-10-31T03:15:02.025550887Z","12162194.2","174100","0.9914"],
    [87288,"2021-10-31T03:20:02.393542161Z","12162209.9","203900","0.9845"],
    [87289,"2021-10-31T03:25:02.187916507Z","12162225.8","176900","0.9899"],
    [87290,"2021-10-31T03:30:02.29760649Z","12162240.4","176900","0.9897"],
    [87291,"2021-10-31T03:35:01.715999375Z","12162257.1","204500","0.9852"],
    [87292,"2021-10-31T03:40:01.986379325Z","12162272.1","175000","0.9914"],
    [87293,"2021-10-31T03:45:02.357340899Z","12162287.3","204700","0.9851"],
    [87294,"2021-10-31T03:50:01.748681953Z","12162303.7","173900","0.9899"],
    [87295,"2021-10-31T03:55:01.852066531Z","12162318.3","176400","0.9907"],
    [87296,"2021-10-31T04:00:02.16991069Z","12162334.5","204800","0.9856"],
    [87297,"2021-10-31T04:05:01.539512153Z","12162349.9","177400","0.9913"],
    [87298,"2021-10-31T04:10:02.256425032Z","12162364.6","200600","0.9838"],
    [87299,"2021-10-31T04:15:01.924202001Z","12162381.5","179800","0.9925"],
    [87300,"2021-10-31T04:20:02.256594528Z","12162396.1","175000","0.9903"],
    [87301,"2021-10-31T04:25:02.01692285Z","12162411.9","204100","0.9859"],
    [87302,"2021-10-31T04:30:02.340391743Z","12162427.8","177000","0.9916"],
    [87303,"2021-10-31T04:35:02.242091766Z","12162442.5","178300","0.9914"],
    [87304,"2021-10-31T04:40:01.506452855Z","12162459.1","204100","0.9856"],
    [87305,"2021-10-31T04:45:02.011097273Z","12162474.2","174600","0.9908"],
    [87306,"2021-10-31T04:50:02.283031925Z","12162489.5","205100","0.9856"],
    [87307,"2021-10-31T04:55:01.717753797Z","12162505.9","174000","0.9918"],
    [87308,"2021-10-31T05:00:02.091712672Z","12162520.5","174900","0.9916"],
    [87309,"2021-10-31T05:05:02.369725168Z","12162536.7","204700","0.9856"],
    [87310,"2021-10-31T05:10:02.376360935Z","12162552.2","176400","0.9906"],
    [87311,"2021-10-31T05:15:01.962387402Z","12162567","201700","0.9827"],
    [87312,"2021-10-31T05:20:02.140911902Z","12162583.9","180300","0.9931"],
    [87313,"2021-10-31T05:25:02.246458237Z","12162598.6","174500","0.9912"],
    [87314,"2021-10-31T05:30:02.232984696Z","12162614.4","206100","0.9845"],
    [87315,"2021-10-31T05:35:02.435101925Z","12162630.5","178200","0.9895"],
    [87316,"2021-10-31T05:40:02.158126715Z","12162645.3","179500","0.9905"],
    [87317,"2021-10-31T05:45:01.704358521Z","12162662.2","205200","0.9844"],
    [87318,"2021-10-31T05:50:02.022504222Z","12162677.3","178200","0.9911"],
    [87319,"2021-10-31T05:55:02.206807323Z","12162692.9","207000","0.9849"],
    [87320,"2021-10-31T06:00:01.812995366Z","12162709.4","176700","0.9898"],
    [87321,"2021-10-31T06:05:01.925122693Z","12162724.2","178200","0.99"],
    [87322,"2021-10-31T06:10:01.599826285Z","12162740.9","205600","0.9846"],
    [87323,"2021-10-31T06:15:01.982478466Z","12162756.3","178000","0.9916"],
    [87324,"2021-10-31T06:20:02.412767317Z","12162771.6","208000","0.9856"],
    [87325,"2021-10-31T06:25:02.003634459Z","12162788.4","177700","0.9903"],
    [87326,"2021-10-31T06:30:02.430565896Z","12162803.1","177600","0.9898"],
    [87327,"2021-10-31T06:35:01.859587553Z","12162819.3","205000","0.9851"],
    [87328,"2021-10-31T06:40:02.377119545Z","12162834.8","176600","0.9902"],
    [87329,"2021-10-31T06:45:01.690867423Z","12162849.6","203500","0.982"],
    [87330,"2021-10-31T06:50:02.081063963Z","12162866.6","180000","0.9921"],
    [87331,"2021-10-31T06:55:01.670310193Z","12162881.3","174900","0.9901"],
    [87332,"2021-10-31T07:00:02.06189849Z","12162897.1","204900","0.985"],
    [87333,"2021-10-31T07:05:02.38826914Z","12162913.1","176600","0.9916"],
    [87334,"2021-10-31T07:10:02.357759371Z","12162927.8","177300","0.9912"],
    [87335,"2021-10-31T07:15:01.736929445Z","12162944.6","204700","0.985"],
    [87336,"2021-10-31T07:20:02.141530419Z","12162959.6","175200","0.9899"],
    [87337,"2021-10-31T07:25:01.439555179Z","12162975","204700","0.9853"],
    [87338,"2021-10-31T07:30:01.84022984Z","12162991.4","174800","0.9909"],
    [87339,"2021-10-31T07:35:02.233499672Z","12163006.1","175500","0.9916"],
    [87340,"2021-10-31T07:40:02.282784706Z","12163022.4","205400","0.9847"],
    [87341,"2021-10-31T07:45:01.815160198Z","12163037.9","176000","0.9895"],
    [87342,"2021-10-31T07:50:02.012950962Z","12163052.8","204900","0.9826"],
    [87343,"2021-10-31T07:55:01.986190621Z","12163069.8","179700","0.9927"],
    [87344,"2021-10-31T08:00:02.41174228Z","12163084.5","175200","0.9912"],
    [87345,"2021-10-31T08:05:01.70502169Z","12163100.1","205300","0.985"],
    [87346,"2021-10-31T08:10:02.316029588Z","12163116.3","178000","0.9904"],
    [87347,"2021-10-31T08:15:01.873926052Z","12163130.9","177200","0.9901"],
    [87348,"2021-10-31T08:20:02.071068023Z","12163147.7","204800","0.985"],
    [87349,"2021-10-31T08:25:02.122431935Z","12163162.8","174800","0.9914"],
    [87350,"2021-10-31T08:30:01.563615023Z","12163177.9","205700","0.9856"],
    [87351,"2021-10-31T08:35:01.83815385Z","12163194.6","176200","0.9903"],
    [87352,"2021-10-31T08:40:02.036742277Z","12163209.2","177500","0.9895"],
    [87353,"2021-10-31T08:45:02.360904859Z","12163225.4","205300","0.983"],
    [87354,"2021-10-31T08:50:02.054367288Z","12163241.1","174800","0.9903"],
    [87355,"2021-10-31T08:55:02.367492828Z","12163255.8","200300","0.9813"],
    [87356,"2021-10-31T09:00:01.921251559Z","12163272.9","204200","0.9831"],
    [87357,"2021-10-31T09:05:02.260156175Z","12163287.6","175600","0.989"],
    [87358,"2021-10-31T09:10:02.110383577Z","12163303.3","205900","0.9834"],
    [87359,"2021-10-31T09:15:02.435995323Z","12163319.5","175100","0.9905"],
    [87360,"2021-10-31T09:20:01.894163837Z","12163334.1","177000","0.9901"],
    [87361,"2021-10-31T09:25:02.07090355Z","12163350.7","205700","0.9833"],
    [87362,"2021-10-31T09:30:02.42008029Z","12163366","177000","0.9896"],
    [87363,"2021-10-31T09:35:01.698575522Z","12163381.1","206800","0.984"],
    [87364,"2021-10-31T09:40:01.672322413Z","12163397.9","177500","0.9917"],
    [87365,"2021-10-31T09:45:02.010706887Z","12163412.6","176800","0.9901"],
    [87366,"2021-10-31T09:50:02.395900949Z","12163428.8","206200","0.9826"],
    [87367,"2021-10-31T09:55:02.349159032Z","12163444.7","175900","0.9886"],
    [87368,"2021-10-31T10:00:01.798585403Z","12163459.4","177900","0.9904"],
    [87369,"2021-10-31T10:05:02.179436746Z","12163476.4","205300","0.9846"],
    [87370,"2021-10-31T10:10:02.161845776Z","12163491.3","175800","0.9907"],
    [87371,"2021-10-31T10:15:01.644142126Z","12163506.7","205100","0.9851"],
    [87372,"2021-10-31T10:20:02.067406805Z","12163523.2","174300","0.99"],
    [87373,"2021-10-31T10:25:02.333031352Z","12163537.9","177500","0.9906"],
    [87374,"2021-10-31T10:30:01.748131768Z","12163554.4","206600","0.9853"],
    [87375,"2021-10-31T10:35:02.067855855Z","12163569.9","176200","0.9905"],
    [87376,"2021-10-31T10:40:01.723533129Z","12163584.9","204900","0.9834"],
    [87377,"2021-10-31T10:45:02.03340547Z","12163602","181300","0.9908"],
    [87378,"2021-10-31T10:50:01.608563719Z","12163616.8","177600","0.991"],
    [87379,"2021-10-31T10:55:02.114610267Z","12163632.8","206200","0.9846"],
    [87380,"2021-10-31T11:00:01.804391773Z","12163649","176000","0.9912"],
    [87381,"2021-10-31T11:05:01.913102511Z","12163663.8","176500","0.9909"],
    [87382,"2021-10-31T11:10:02.096814289Z","12163680.6","206000","0.9847"],
    [87383,"2021-10-31T11:15:02.033914104Z","12163696","177000","0.9905"],
    [87384,"2021-10-31T11:20:01.694863767Z","12163711.3","207100","0.983"],
    [87385,"2021-10-31T11:25:02.072288249Z","12163728.3","178400","0.9919"],
    [87386,"2021-10-31T11:30:02.172251499Z","12163743","177000","0.9908"],
    [87387,"2021-10-31T11:35:02.182089172Z","12163759.4","207700","0.984"],
    [87388,"2021-10-31T11:40:01.787750517Z","12163775.5","178400","0.9914"],
    [87389,"2021-10-31T11:45:02.18651568Z","12163790.3","178300","0.9912"],
    [87390,"2021-10-31T11:50:02.015057798Z","12163807.5","207900","0.984"],
    [87391,"2021-10-31T11:55:02.290771496Z","12163822.8","177500","0.9912"],
    [87392,"2021-10-31T12:00:01.725501327Z","12163838.3","208200","0.9842"],
    [87393,"2021-10-31T12:05:02.022486849Z","12163855.3","178600","0.9916"],
    [87394,"2021-10-31T12:10:01.789575498Z","12163870.1","177700","0.9915"],
    [87395,"2021-10-31T12:15:02.043155798Z","12163886.6","207300","0.9833"],
    [87396,"2021-10-31T12:20:01.519047512Z","12163902.6","177600","0.9925"],
    [87397,"2021-10-31T12:25:01.538447425Z","12163917.5","200100","0.9843"],
    [87398,"2021-10-31T12:30:02.032872326Z","12163934.8","208300","0.9848"],
    [87399,"2021-10-31T12:35:02.329479281Z","12163950.1","178100","0.9915"],
    [87400,"2021-10-31T12:40:01.987599853Z","12163965.7","207600","0.9831"],
    [87401,"2021-10-31T12:45:02.311354764Z","12163982.6","178700","0.9919"],
    [87402,"2021-10-31T12:50:01.875443475Z","12163997.4","178500","0.9927"],
    [87403,"2021-10-31T12:55:02.406052033Z","12164014","208000","0.9834"],
    [87404,"2021-10-31T13:00:01.880096567Z","12164030.1","178200","0.9919"],
    [87405,"2021-10-31T13:05:02.271527892Z","12164045.1","203300","0.9831"],
    [87406,"2021-10-31T13:10:02.064514984Z","12164062.4","208900","0.9846"],
    [87407,"2021-10-31T13:15:02.387514499Z","12164077.7","178200","0.9925"],
    [87408,"2021-10-31T13:20:01.873813441Z","12164093.4","208500","0.9842"],
    [87409,"2021-10-31T13:25:01.857369648Z","12164110.4","178400","0.9917"],
    [87410,"2021-10-31T13:30:02.260189797Z","12164125.3","178400","0.9919"],
    [87411,"2021-10-31T13:40:01.536497246Z","12164158","178600","0.9918"],
    [87412,"2021-10-31T13:45:01.929580161Z","12164173","202600","0.9838"],
    [87413,"2021-10-31T13:50:02.421898297Z","12164190.4","209200","0.9838"],
    [87414,"2021-10-31T13:55:01.5045665Z","12164205.8","178100","0.9917"],
    [87415,"2021-10-31T14:00:01.934745762Z","12164221.5","209800","0.9817"],
    [87416,"2021-10-31T14:05:02.216742091Z","12164238.7","179500","0.9923"],
    [87417,"2021-10-31T14:10:02.313993213Z","12164253.5","178500","0.9927"],
    [87418,"2021-10-31T14:15:01.887410052Z","12164270","209200","0.9853"],
    [87419,"2021-10-31T14:20:02.107315236Z","12164286.3","177000","0.9918"],
    [87420,"2021-10-31T14:25:02.167824112Z","12164301.2","178700","0.9915"],
    [87421,"2021-10-31T14:30:01.860316538Z","12164318.4","208300","0.9833"],
    [87422,"2021-10-31T14:35:02.171259952Z","12164333.8","177900","0.9925"],
    [87423,"2021-10-31T14:40:01.571121038Z","12164349.4","208500","0.9832"],
    [87424,"2021-10-31T14:45:01.99397636Z","12164366.5","178700","0.9904"],
    [87425,"2021-10-31T14:50:02.455285848Z","12164381.3","177900","0.9916"],
    [87426,"2021-10-31T14:55:01.627023656Z","12164397.7","207700","0.9837"],
    [87427,"2021-10-31T15:00:02.083013857Z","12164413.8","178700","0.9924"],
    [87428,"2021-10-31T15:05:02.381121001Z","12164428.7","199500","0.9836"],
    [87429,"2021-10-31T15:10:02.196131019Z","12164445.9","208200","0.9836"],
    [87430,"2021-10-31T15:15:01.529268281Z","12164461.1","177300","0.9908"],
    [87431,"2021-10-31T15:20:01.979764731Z","12164476.7","208400","0.9835"],
    [87432,"2021-10-31T15:25:02.042650251Z","12164493.5","177600","0.9922"],
    [87433,"2021-10-31T15:30:01.603296525Z","12164508.2","176500","0.9921"],
    [87434,"2021-10-31T15:35:01.923372756Z","12164524.5","206400","0.9847"],
    [87435,"2021-10-31T15:40:01.835742907Z","12164540.4","176700","0.9915"],
    [87436,"2021-10-31T15:45:02.255010978Z","12164555.2","199200","0.9833"],
    [87437,"2021-10-31T15:50:01.597710481Z","12164572.3","205400","0.9822"],
    [87438,"2021-10-31T15:55:01.691838778Z","12164587.3","176100","0.9914"],
    [87439,"2021-10-31T16:00:02.223509962Z","12164602.7","206700","0.9827"],
    [87440,"2021-10-31T16:05:01.580195792Z","12164619.4","177600","0.9913"],
    [87441,"2021-10-31T16:10:02.384138929Z","12164634.1","176500","0.9905"],
    [87442,"2021-10-31T16:15:01.965536072Z","12164650.3","205700","0.9836"],
    [87443,"2021-10-31T16:20:02.194518151Z","12164666.2","176400","0.992"],
    [87444,"2021-10-31T16:25:02.174754145Z","12164680.8","176600","0.9911"],
    [87445,"2021-10-31T16:30:01.552609742Z","12164697.9","204700","0.9829"],
    [87446,"2021-10-31T16:35:01.858458022Z","12164712.8","175600","0.9904"],
    [87447,"2021-10-31T16:40:01.734096174Z","12164728.3","205400","0.9831"],
    [87448,"2021-10-31T16:45:02.051872646Z","12164744.7","174400","0.9908"],
    [87449,"2021-10-31T16:50:01.715465618Z","12164759.3","176600","0.992"],
    [87450,"2021-10-31T16:55:02.431573942Z","12164775.5","205000","0.9843"],
    [87451,"2021-10-31T17:00:02.011489241Z","12164791","175100","0.9894"],
    [87452,"2021-10-31T17:05:02.438279368Z","12164805.7","198700","0.983"],
    [87453,"2021-10-31T17:10:02.110980044Z","12164822.7","204600","0.9831"],
    [87454,"2021-10-31T17:15:02.505385299Z","12164837.4","176500","0.9912"],
    [87455,"2021-10-31T17:20:02.119727187Z","12164852.8","204700","0.9842"],
    [87456,"2021-10-31T17:25:01.431459624Z","12164869.1","174500","0.9896"],
    [87457,"2021-10-31T17:30:01.97040594Z","12164883.7","175100","0.9894"],
    [87458,"2021-10-31T17:35:02.304963944Z","12164900.2","205700","0.9832"],
    [87459,"2021-10-31T17:40:02.475002187Z","12164915.7","177300","0.9915"],
    [87460,"2021-10-31T17:45:01.960494889Z","12164930.6","205100","0.9828"],
    [87461,"2021-10-31T17:50:02.267691199Z","12164947.6","179700","0.9912"],
    [87462,"2021-10-31T17:55:01.992543725Z","12164962.3","175700","0.9889"],
    [87463,"2021-10-31T18:00:01.742133219Z","12164978.2","206100","0.983"],
    [87464,"2021-10-31T18:05:01.873746926Z","12164994.2","177400","0.9911"],
    [87465,"2021-10-31T18:10:01.966881887Z","12165008.9","176700","0.9916"],
    [87466,"2021-10-31T18:15:02.365323427Z","12165025.6","204300","0.984"],
    [87467,"2021-10-31T18:20:01.919087486Z","12165040.7","175300","0.9892"],
    [87468,"2021-10-31T18:25:01.638521143Z","12165056","205200","0.9841"],
    [87469,"2021-10-31T18:30:02.1604967Z","12165072.5","174000","0.9904"],
    [87470,"2021-10-31T18:35:01.513532802Z","12165087","175300","0.9908"],
    [87471,"2021-10-31T18:40:01.70670642Z","12165103","203500","0.9835"],
    [87472,"2021-10-31T18:45:02.046173473Z","12165118.6","172800","0.9888"],
    [87473,"2021-10-31T18:50:01.639479709Z","12165133.1","173200","0.9886"],
    [87474,"2021-10-31T18:55:02.293593848Z","12165150","203700","0.9831"],
    [87475,"2021-10-31T19:00:01.899732928Z","12165164.6","174300","0.9906"],
    [87476,"2021-10-31T19:05:02.402965906Z","12165179.8","203000","0.9844"],
    [87477,"2021-10-31T19:10:01.792158916Z","12165196","172000","0.9895"],
    [87478,"2021-10-31T19:15:02.202625894Z","12165210.5","173000","0.9894"],
    [87479,"2021-10-31T19:20:01.64757824Z","12165226.4","202800","0.9843"],
    [87480,"2021-10-31T19:25:01.596543561Z","12165241.8","174100","0.9914"],
    [87481,"2021-10-31T19:30:02.158473192Z","12165256.3","173900","0.9909"],
    [87482,"2021-10-31T19:35:01.556691874Z","12165272.9","203000","0.9844"],
    [87483,"2021-10-31T19:40:02.082167558Z","12165287.6","175200","0.9899"],
    [87484,"2021-10-31T19:45:01.545870349Z","12165302.6","203300","0.9838"],
    [87485,"2021-10-31T19:50:01.86100662Z","12165318.9","173000","0.9904"],
    [87486,"2021-10-31T19:55:01.736898528Z","12165333.3","174000","0.9913"],
    [87487,"2021-10-31T20:00:02.13613048Z","12165349.1","201900","0.9815"],
    [87488,"2021-10-31T20:05:02.433153834Z","12165364.5","170400","0.9877"],
    [87489,"2021-10-31T20:10:02.070035317Z","12165378.8","172400","0.9867"],
    [87490,"2021-10-31T20:15:01.64084956Z","12165395.1","200500","0.9805"],
    [87491,"2021-10-31T20:20:02.038558205Z","12165409.8","172600","0.9885"],
    [87492,"2021-10-31T20:25:01.778985615Z","12165424.5","201900","0.9822"],
    [87493,"2021-10-31T20:30:02.118576904Z","12165441","174100","0.99"],
    [87494,"2021-10-31T20:35:01.506226377Z","12165455.4","174300","0.9891"],
    [87495,"2021-10-31T20:40:02.00253108Z","12165470.8","201400","0.9835"],
    [87496,"2021-10-31T20:45:02.328960487Z","12165486.5","174200","0.9906"],
    [87497,"2021-10-31T20:50:01.682119125Z","12165500.8","172100","0.9908"],
    [87498,"2021-10-31T20:55:01.908476681Z","12165516.8","200100","0.9844"],
    [87499,"2021-10-31T21:00:02.323997066Z","12165531.7","172900","0.9897"],
    [87500,"2021-10-31T21:05:01.673925427Z","12165546.1","172800","0.9889"],
    [87501,"2021-10-31T21:10:02.093757669Z","12165562.7","200700","0.9832"],
    [87502,"2021-10-31T21:15:01.464728354Z","12165577","172800","0.9902"],
    [87503,"2021-10-31T21:20:01.938225126Z","12165591.9","201900","0.9831"],
    [87504,"2021-10-31T21:25:01.978591611Z","12165608","170700","0.9886"],
    [87505,"2021-10-31T21:30:01.461262345Z","12165622.3","172200","0.9883"],
    [87506,"2021-10-31T21:35:01.839708166Z","12165638","201200","0.983"],
    [87507,"2021-10-31T21:40:01.547846103Z","12165653.2","172000","0.9897"],
    [87508,"2021-10-31T21:45:01.977539227Z","12165666.2","154400","0.987"],
    [87509,"2021-10-31T21:50:02.291785867Z","12165680.1","178500","0.9779"],
    [87510,"2021-10-31T21:55:01.667045214Z","12165692.9","146300","0.9845"],
    [87511,"2021-10-31T22:00:02.167002146Z","12165705.3","147700","0.9853"],
    [87512,"2021-10-31T22:05:01.539308612Z","12165717.8","150500","0.9866"],
    [87513,"2021-10-31T22:10:01.956683048Z","12165730.4","150600","0.987"],
    [87514,"2021-10-31T22:15:02.342296504Z","12165743","150000","0.9872"],
    [87515,"2021-10-31T22:20:01.786989768Z","12165757.2","180200","0.9793"],
    [87516,"2021-10-31T22:25:01.607421055Z","12165769.9","151300","0.9868"],
    [87517,"2021-10-31T22:30:02.015580096Z","12165782.4","151700","0.9878"],
    [87518,"2021-10-31T22:35:02.304262443Z","12165794.9","150900","0.9881"],
    [87519,"2021-10-31T22:40:02.336153979Z","12165807.5","151000","0.9877"],
    [87520,"2021-10-31T22:45:01.69611789Z","12165820.8","180600","0.9798"],
    [87521,"2021-10-31T22:50:02.081461673Z","12165834.4","149100","0.9847"],
    [87522,"2021-10-31T22:55:01.508753847Z","12165846.9","148800","0.9861"],
    [87523,"2021-10-31T23:00:02.049372375Z","12165859.4","149000","0.9854"],
    [87524,"2021-10-31T23:05:01.663276677Z","12165871.8","148000","0.9848"],
    [87525,"2021-10-31T23:10:01.871967897Z","12165884.3","148500","0.9846"],
    [87526,"2021-10-31T23:15:01.585971489Z","12165898.5","150800","0.9885"],
    [87527,"2021-10-31T23:20:01.545143119Z","12165910.8","149700","0.9865"],
    [87528,"2021-10-31T23:25:01.873699697Z","12165923.3","151100","0.9869"],
    [87529,"2021-10-31T23:30:02.366907734Z","12165935.7","150000","0.9863"],
    [87530,"2021-10-31T23:35:02.043734221Z","12165948.1","148800","0.9863"],
    [87531,"2021-10-31T23:40:01.790481293Z","12165960.5","149400","0.987"],
    [87532,"2021-10-31T23:45:01.733429914Z","12165973.4","179500","0.9786"],
    [87533,"2021-10-31T23:50:01.671314962Z","12165987.2","150500","0.9864"],
    [87534,"2021-10-31T23:55:02.309144894Z","12165999.6","150100","0.9861"],
    [87535,"2021-11-01T00:00:01.802677433Z","12166012","149800","0.9851"],
    [87536,"2021-11-01T00:05:02.112701316Z","12166024.5","147600","0.9848"],
    [87537,"2021-11-01T00:10:02.188329319Z","12166037","149900","0.9855"],
    [87538,"2021-11-01T00:15:01.727060934Z","12166051.1","178000","0.9781"],
    [87539,"2021-11-01T00:20:01.90064427Z","12166063.7","149800","0.987"],
    [87540,"2021-11-01T00:25:02.401920972Z","12166076.1","150400","0.9869"],
    [87541,"2021-11-01T00:30:01.990733561Z","12166088.6","150400","0.9866"],
    [87542,"2021-11-01T00:35:02.166110746Z","12166101.2","151200","0.9871"],
    [87543,"2021-11-01T00:40:01.883842344Z","12166113.8","150200","0.9868"],
    [87544,"2021-11-01T00:45:02.375289255Z","12166128","180200","0.9777"],
    [87545,"2021-11-01T00:50:01.672371652Z","12166140.8","151300","0.9861"],
    [87546,"2021-11-01T00:55:01.763619985Z","12166153.3","151700","0.9864"],
    [87547,"2021-11-01T01:00:02.183739827Z","12166165.9","152600","0.9857"],
    [87548,"2021-11-01T01:05:01.555402259Z","12166178.5","151800","0.9849"],
    [87549,"2021-11-01T01:10:02.127229303Z","12166192.3","181400","0.9783"],
    [87550,"2021-11-01T01:15:01.521844279Z","12166205.4","149100","0.9862"],
    [87551,"2021-11-01T01:20:01.93828794Z","12166217.9","147700","0.9873"],
    [87552,"2021-11-01T01:25:02.01317348Z","12166230.3","148600","0.9874"],
    [87553,"2021-11-01T01:30:02.428380828Z","12166242.8","150000","0.9882"],
    [87554,"2021-11-01T01:35:01.784652359Z","12166255.2","150800","0.9888"],
    [87555,"2021-11-01T01:40:01.961575804Z","12166268.1","179700","0.9804"],
    [87556,"2021-11-01T01:45:02.381616297Z","12166282","151900","0.9875"],
    [87557,"2021-11-01T01:50:01.664713741Z","12166294.5","151000","0.9877"],
    [87558,"2021-11-01T01:55:01.466274811Z","12166307","151700","0.9885"],
    [87559,"2021-11-01T02:00:01.925376168Z","12166319.6","151600","0.9882"],
    [87560,"2021-11-01T02:05:02.211458843Z","12166332.7","180000","0.9812"],
    [87561,"2021-11-01T02:10:01.977796499Z","12166346.5","149900","0.9877"],
    [87562,"2021-11-01T02:15:02.460068209Z","12166359","148800","0.9891"],
    [87563,"2021-11-01T02:20:01.762897165Z","12166371.5","149400","0.9886"],
    [87564,"2021-11-01T02:25:01.833970516Z","12166384","149100","0.9885"],
    [87565,"2021-11-01T02:30:02.149941437Z","12166396.6","152700","0.9885"],
    [87566,"2021-11-01T02:35:01.525396041Z","12166410.2","180600","0.9822"],
    [87567,"2021-11-01T02:40:02.046236364Z","12166423.5","151300","0.9875"],
    [87568,"2021-11-01T02:45:02.381108728Z","12166436","150700","0.9873"],
    [87569,"2021-11-01T02:50:01.803865968Z","12166448.5","150700","0.9877"],
    [87570,"2021-11-01T02:55:02.024482362Z","12166461.1","150800","0.9871"],
    [87571,"2021-11-01T03:00:01.69088898Z","12166474.2","180300","0.9813"],
    [87572,"2021-11-01T03:05:01.80813817Z","12166487.8","148200","0.9882"],
    [87573,"2021-11-01T03:10:02.302068099Z","12166500.2","146600","0.989"],
    [87574,"2021-11-01T03:15:01.788587421Z","12166512.5","150100","0.988"],
    [87575,"2021-11-01T03:20:02.015595342Z","12166524.9","149800","0.9874"],
    [87576,"2021-11-01T03:25:01.496500445Z","12166537.3","147600","0.9881"],
    [87577,"2021-11-01T03:30:01.885618963Z","12166549.7","149600","0.9874"],
    [87578,"2021-11-01T03:35:02.247984897Z","12166563.2","176700","0.9778"],
    [87579,"2021-11-01T03:40:01.669461112Z","12166576.2","149100","0.9857"],
    [87580,"2021-11-01T03:45:02.075602033Z","12166588.6","147100","0.9858"],
    [87581,"2021-11-01T03:50:02.473588149Z","12166600.9","148900","0.9858"],
    [87582,"2021-11-01T03:55:02.122702639Z","12166613.3","150400","0.9857"],
    [87583,"2021-11-01T04:00:02.466783115Z","12166625.7","148200","0.9847"],
    [87584,"2021-11-01T04:05:01.869160585Z","12166639.3","154100","0.9897"],
    [87585,"2021-11-01T04:10:01.821826069Z","12166651.8","148900","0.987"],
    [87586,"2021-11-01T04:15:02.149182825Z","12166664.2","148600","0.9872"],
    [87587,"2021-11-01T04:20:01.52517198Z","12166676.5","149600","0.988"],
    [87588,"2021-11-01T04:25:02.148403711Z","12166688.9","148600","0.9886"],
    [87589,"2021-11-01T04:30:02.451369675Z","12166700.5","130600","0.9973"],
    [87590,"2021-11-01T04:35:01.785725999Z","12166711.6","145300","0.9854"],
    [87591,"2021-11-01T04:40:01.610188554Z","12166723.7","148000","0.9863"],
    [87592,"2021-11-01T04:45:01.985835262Z","12166736.2","149600","0.9868"],
    [87593,"2021-11-01T04:50:02.423851437Z","12166748.6","149800","0.9885"],
    [87594,"2021-11-01T04:55:01.996479367Z","12166761","148700","0.9872"],
    [87595,"2021-11-01T05:00:02.40079001Z","12166773.5","149800","0.9874"],
    [87596,"2021-11-01T05:05:01.699275974Z","12166785.9","149100","0.988"],
    [87597,"2021-11-01T05:10:02.184215929Z","12166798.3","147000","0.9868"],
    [87598,"2021-11-01T05:15:01.652783798Z","12166810.5","146200","0.9877"],
    [87599,"2021-11-01T05:20:01.875169881Z","12166822.7","146400","0.9865"],
    [87600,"2021-11-01T05:25:01.70816982Z","12166834.8","144800","0.9868"],
    [87601,"2021-11-01T05:30:02.356060948Z","12166847","147400","0.9875"],
    [87602,"2021-11-01T05:35:01.819171733Z","12166859.2","147600","0.988"],
    [87603,"2021-11-01T05:40:01.556309812Z","12166871.4","147100","0.9876"],
    [87604,"2021-11-01T05:45:01.86512653Z","12166883.7","145700","0.987"],
    [87605,"2021-11-01T05:50:02.257807592Z","12166895.8","145100","0.9865"],
    [87606,"2021-11-01T05:55:01.718257907Z","12166907.9","146400","0.9872"],
    [87607,"2021-11-01T06:00:02.127515184Z","12166920.1","146500","0.9875"],
    [87608,"2021-11-01T06:05:01.519905043Z","12166932.2","145100","0.9865"],
    [87609,"2021-11-01T06:10:01.66760353Z","12166944.4","146600","0.9859"],
    [87610,"2021-11-01T06:15:02.026893874Z","12166956.6","146600","0.9858"],
    [87611,"2021-11-01T06:20:01.633890751Z","12166968.8","146900","0.9865"],
    [87612,"2021-11-01T06:25:01.773722642Z","12166981","147100","0.9865"],
    [87613,"2021-11-01T06:30:02.201228952Z","12166993.2","145600","0.9858"],
    [87614,"2021-11-01T06:35:01.562015532Z","12167005.3","145400","0.986"],
    [87615,"2021-11-01T06:40:02.282680681Z","12167017.4","145100","0.9859"],
    [87616,"2021-11-01T06:45:01.869604826Z","12167029.4","145300","0.9859"],
    [87617,"2021-11-01T06:50:02.198334359Z","12167041.5","145000","0.9852"],
    [87618,"2021-11-01T06:55:01.567332284Z","12167053.6","144500","0.9847"],
    [87619,"2021-11-01T07:00:01.89800098Z","12167065.6","145400","0.9867"],
    [87620,"2021-11-01T07:05:02.313105175Z","12167077.7","144700","0.9869"],
    [87621,"2021-11-01T07:10:01.565161589Z","12167089.7","144200","0.9876"],
    [87622,"2021-11-01T07:15:02.029934201Z","12167101.8","144300","0.9853"],
    [87623,"2021-11-01T07:20:01.509331068Z","12167113.8","145600","0.9867"],
    [87624,"2021-11-01T07:25:02.021955836Z","12167125.9","144600","0.9853"],
    [87625,"2021-11-01T07:30:01.897659157Z","12167137.9","144600","0.9854"],
    [87626,"2021-11-01T07:35:02.018694557Z","12167149.9","144700","0.9857"],
    [87627,"2021-11-01T07:40:01.726952678Z","12167161.9","143300","0.9854"],
    [87628,"2021-11-01T07:45:02.117925962Z","12167173.8","143200","0.9856"],
    [87629,"2021-11-01T07:50:01.587789616Z","12167185.7","142900","0.9853"],
    [87630,"2021-11-01T07:55:02.087510395Z","12167197.7","143300","0.9854"],
    [87631,"2021-11-01T08:00:01.692664354Z","12167209.5","124900","1"],
    [87632,"2021-11-01T08:05:01.960497863Z","12167220.7","159700","0.9726"],
    [87633,"2021-11-01T08:10:02.147211174Z","12167234.1","160200","0.9757"],
    [87634,"2021-11-01T08:15:02.401904156Z","12167246.2","120700","0.9973"],
    [87635,"2021-11-01T08:20:02.049079882Z","12167256.7","128400","0.9972"],
    [87636,"2021-11-01T08:25:02.384971894Z","12167267.5","130900","0.9972"],
    [87637,"2021-11-01T08:30:01.866931976Z","12167279","145800","0.9864"],
    [87638,"2021-11-01T08:35:02.151801773Z","12167291.2","146900","0.9871"],
    [87639,"2021-11-01T08:40:02.436619793Z","12167303.4","147300","0.9873"],
    [87640,"2021-11-01T08:45:01.75178046Z","12167315.5","145400","0.9876"],
    [87641,"2021-11-01T08:50:02.339623304Z","12167327.5","143300","0.9874"],
    [87642,"2021-11-01T08:55:01.608152143Z","12167339.3","142700","0.9871"],
    [87643,"2021-11-01T09:00:01.912719971Z","12167351.2","142600","0.9862"],
    [87644,"2021-11-01T09:05:02.224096692Z","12167363.1","143600","0.987"],
    [87645,"2021-11-01T09:10:02.127769844Z","12167375.1","143300","0.9866"],
    [87646,"2021-11-01T09:15:01.61876491Z","12167387","143500","0.9864"],
    [87647,"2021-11-01T09:20:02.117908071Z","12167399","143500","0.9868"],
    [87648,"2021-11-01T09:25:01.505743914Z","12167410.9","143700","0.9875"],
    [87649,"2021-11-01T09:30:01.970741871Z","12167422.9","143600","0.9868"],
    [87650,"2021-11-01T09:35:02.502590824Z","12167434.9","143700","0.9876"],
    [87651,"2021-11-01T09:40:02.044477227Z","12167446.9","144300","0.9879"],
    [87652,"2021-11-01T09:45:02.376384922Z","12167458.9","144600","0.9879"],
    [87653,"2021-11-01T09:50:01.980901101Z","12167470.9","143900","0.9879"],
    [87654,"2021-11-01T09:55:01.946584689Z","12167482.9","144500","0.9873"],
    [87655,"2021-11-01T10:00:01.719933964Z","12167494.9","144700","0.9874"],
    [87656,"2021-11-01T10:05:01.92438614Z","12167506.9","144400","0.9879"],
    [87657,"2021-11-01T10:10:01.611561444Z","12167518.9","144900","0.9873"],
    [87658,"2021-11-01T10:15:01.936231748Z","12167531","144800","0.9875"],
    [87659,"2021-11-01T10:20:01.604768119Z","12167543","144300","0.9879"],
    [87660,"2021-11-01T10:25:01.608166324Z","12167555.1","145200","0.9885"],
    [87661,"2021-11-01T10:30:02.305696469Z","12167567.1","145500","0.9878"],
    [87662,"2021-11-01T10:35:01.638364813Z","12167579.1","145100","0.9874"],
    [87663,"2021-11-01T10:40:01.824551202Z","12167591.2","144600","0.9879"],
    [87664,"2021-11-01T10:45:02.210917917Z","12167603.3","143200","0.988"],
    [87665,"2021-11-01T10:50:01.691876883Z","12167615.3","144400","0.9881"],
    [87666,"2021-11-01T10:55:01.881754959Z","12167627.4","145100","0.988"],
    [87667,"2021-11-01T11:00:02.391787274Z","12167639.5","145700","0.9887"],
    [87668,"2021-11-01T11:05:01.980681421Z","12167651.5","144800","0.9892"],
    [87669,"2021-11-01T11:10:01.958516472Z","12167663.6","145200","0.9894"],
    [87670,"2021-11-01T11:15:02.259538197Z","12167675.7","145800","0.9891"],
    [87671,"2021-11-01T11:20:02.291234993Z","12167687.9","145200","0.9882"],
    [87672,"2021-11-01T11:25:01.971803224Z","12167700","146500","0.9888"],
    [87673,"2021-11-01T11:30:02.464236789Z","12167712.2","146200","0.989"],
    [87674,"2021-11-01T11:35:01.782576442Z","12167724.3","146100","0.9895"],
    [87675,"2021-11-01T11:40:01.833538993Z","12167736.4","145100","0.9904"],
    [87676,"2021-11-01T11:45:01.847991437Z","12167748.6","146100","0.9894"],
    [87677,"2021-11-01T11:50:01.450835379Z","12167760.7","145600","0.9901"],
    [87678,"2021-11-01T11:55:02.311384992Z","12167772.9","146300","0.9907"],
    [87679,"2021-11-01T12:00:01.930158779Z","12167785.1","146500","0.9893"],
    [87680,"2021-11-01T12:05:02.153700733Z","12167797.2","146000","0.9899"],
    [87681,"2021-11-01T12:10:02.419756081Z","12167809.4","146000","0.9897"],
    [87682,"2021-11-01T12:15:01.971468728Z","12167821.5","146300","0.9892"],
    [87683,"2021-11-01T12:20:02.319234372Z","12167833.7","146000","0.9898"],
    [87684,"2021-11-01T12:25:02.305759426Z","12167845.9","146100","0.9894"],
    [87685,"2021-11-01T12:30:02.076189498Z","12167858","146100","0.9893"],
    [87686,"2021-11-01T12:35:02.208003726Z","12167870.2","146100","0.9894"],
    [87687,"2021-11-01T12:40:01.652929933Z","12167882.3","146600","0.9897"],
    [87688,"2021-11-01T12:45:02.0789785Z","12167894.5","147100","0.9894"],
    [87689,"2021-11-01T12:50:01.460245421Z","12167906.6","145100","0.989"],
    [87690,"2021-11-01T12:55:01.973972023Z","12167918.7","146200","0.9899"],
    [87691,"2021-11-01T13:00:02.441165112Z","12167930.8","144700","0.9896"],
    [87692,"2021-11-01T13:05:01.784060404Z","12167942.9","145000","0.9899"],
    [87693,"2021-11-01T13:10:01.991911862Z","12167954.9","144600","0.9895"],
    [87694,"2021-11-01T13:15:02.365584056Z","12167967.1","146500","0.9894"],
    [87695,"2021-11-01T13:20:01.977182763Z","12167979.3","146200","0.9891"],
    [87696,"2021-11-01T13:25:02.123704546Z","12167991.5","146500","0.9891"],
    [87697,"2021-11-01T13:30:01.903927981Z","12168003.7","146600","0.9895"],
    [87698,"2021-11-01T13:35:02.049097001Z","12168015.9","146800","0.9894"],
    [87699,"2021-11-01T13:40:02.414395015Z","12168028.1","146500","0.989"],
    [87700,"2021-11-01T13:45:01.939797404Z","12168040.3","146600","0.9881"],
    [87701,"2021-11-01T13:50:01.496508562Z","12168052.4","147000","0.9889"],
    [87702,"2021-11-01T13:55:01.567035792Z","12168064.7","146900","0.9891"],
    [87703,"2021-11-01T14:00:02.033887093Z","12168076.9","146400","0.9893"],
    [87704,"2021-11-01T14:05:02.341360598Z","12168089.1","146200","0.9895"],
    [87705,"2021-11-01T14:10:01.657071951Z","12168101.3","146700","0.9879"],
    [87706,"2021-11-01T14:15:02.095922216Z","12168113.5","146700","0.9886"],
    [87707,"2021-11-01T14:20:01.570337746Z","12168125.6","145700","0.9891"],
    [87708,"2021-11-01T14:25:02.158560999Z","12168137.8","146800","0.99"],
    [87709,"2021-11-01T14:30:01.96957214Z","12168150","146500","0.9886"],
    [87710,"2021-11-01T14:35:02.170447261Z","12168162.2","147300","0.9891"],
    [87711,"2021-11-01T14:40:01.620099538Z","12168174.4","146300","0.9887"],
    [87712,"2021-11-01T14:45:02.004621439Z","12168186.6","146200","0.9886"],
    [87713,"2021-11-01T14:50:02.464181536Z","12168198.9","146000","0.9886"],
    [87714,"2021-11-01T14:55:02.016350092Z","12168211.1","146600","0.9883"],
    [87715,"2021-11-01T15:00:01.819452265Z","12168223.3","146200","0.9888"],
    [87716,"2021-11-01T15:05:01.944792413Z","12168235.5","146400","0.989"],
    [87717,"2021-11-01T15:10:02.444611695Z","12168247.7","146400","0.9895"],
    [87718,"2021-11-01T15:15:01.909101594Z","12168259.9","146300","0.9888"],
    [87719,"2021-11-01T15:20:02.425161263Z","12168272.1","145500","0.9887"],
    [87720,"2021-11-01T15:25:01.926237729Z","12168284.2","146700","0.9893"],
    [87721,"2021-11-01T15:30:02.398275429Z","12168296.4","146300","0.9894"],
    [87722,"2021-11-01T15:35:01.790221153Z","12168308.5","146100","0.9886"],
    [87723,"2021-11-01T15:40:02.093745125Z","12168320.7","146000","0.9894"],
    [87724,"2021-11-01T15:45:01.569449274Z","12168332.8","145900","0.9892"],
    [87725,"2021-11-01T15:50:02.063126389Z","12168344.9","146100","0.9897"],
    [87726,"2021-11-01T15:55:02.389952251Z","12168357.1","145600","0.9897"],
    [87727,"2021-11-01T16:00:01.888473999Z","12168369.2","145500","0.9883"],
    [87728,"2021-11-01T16:05:01.998557242Z","12168381.3","145500","0.9883"],
    [87729,"2021-11-01T16:10:01.546188294Z","12168393.4","146000","0.988"],
    [87730,"2021-11-01T16:15:01.949458449Z","12168405.6","146300","0.9885"],
    [87731,"2021-11-01T16:20:01.70609865Z","12168417.7","145800","0.9881"],
    [87732,"2021-11-01T16:25:02.248280219Z","12168429.9","146000","0.9885"],
    [87733,"2021-11-01T16:30:01.822467785Z","12168442","145100","0.988"],
    [87734,"2021-11-01T16:35:02.047877126Z","12168454.2","146300","0.9884"],
    [87735,"2021-11-01T16:40:01.584166796Z","12168466.3","145300","0.9878"],
    [87736,"2021-11-01T16:45:01.919126426Z","12168478.4","145600","0.9884"],
    [87737,"2021-11-01T16:50:01.493695573Z","12168490.5","145600","0.9894"],
    [87738,"2021-11-01T16:55:01.585988287Z","12168502.7","145800","0.9889"],
    [87739,"2021-11-01T17:00:02.230303672Z","12168514.8","145700","0.9903"],
    [87740,"2021-11-01T17:05:01.55676643Z","12168526.9","145900","0.9882"],
    [87741,"2021-11-01T17:10:02.195600151Z","12168539.1","146000","0.9901"],
    [87742,"2021-11-01T17:15:01.906975807Z","12168551.2","146100","0.989"],
    [87743,"2021-11-01T17:20:02.162930953Z","12168563.3","145400","0.9886"],
    [87744,"2021-11-01T17:25:01.738280559Z","12168575.5","145400","0.9889"],
    [87745,"2021-11-01T17:30:02.274171067Z","12168587.6","146000","0.9879"],
    [87746,"2021-11-01T17:35:01.63302708Z","12168599.7","145700","0.9884"],
    [87747,"2021-11-01T17:40:02.173705923Z","12168611.8","145500","0.9879"],
    [87748,"2021-11-01T17:45:01.646602724Z","12168624","146600","0.9892"],
    [87749,"2021-11-01T17:50:02.341268818Z","12168636.2","146800","0.9886"],
    [87750,"2021-11-01T17:55:01.801060914Z","12168648.4","147300","0.9887"],
    [87751,"2021-11-01T18:00:02.225188757Z","12168660.6","146500","0.9891"],
    [87752,"2021-11-01T18:05:01.714073495Z","12168672.8","146600","0.9888"],
    [87753,"2021-11-01T18:10:01.99375853Z","12168685","145900","0.9883"],
    [87754,"2021-11-01T18:15:02.302738913Z","12168697.2","146200","0.9892"],
    [87755,"2021-11-01T18:20:01.91061739Z","12168709.4","146200","0.9895"],
    [87756,"2021-11-01T18:25:02.418714297Z","12168721.6","146500","0.9895"],
    [87757,"2021-11-01T18:30:02.069894574Z","12168733.7","146200","0.9886"],
    [87758,"2021-11-01T18:35:02.421833826Z","12168745.9","144200","0.9887"],
    [87759,"2021-11-01T18:40:01.680024773Z","12168757.9","144600","0.9879"],
    [87760,"2021-11-01T18:45:02.058651976Z","12168770","144900","0.9881"],
    [87761,"2021-11-01T18:50:01.663292137Z","12168782","144500","0.9877"],
    [87762,"2021-11-01T18:55:02.319874419Z","12168794.1","144200","0.9877"],
    [87763,"2021-11-01T19:00:01.783538757Z","12168806","144000","0.9877"],
    [87764,"2021-11-01T19:05:02.15467437Z","12168818","144000","0.9869"],
    [87765,"2021-11-01T19:10:01.847354129Z","12168829.9","142800","0.9881"],
    [87766,"2021-11-01T19:15:02.22919193Z","12168841.9","144100","0.9883"],
    [87767,"2021-11-01T19:20:01.83269385Z","12168853.8","144900","0.9873"],
    [87768,"2021-11-01T19:25:01.487942926Z","12168865.8","144800","0.9872"],
    [87769,"2021-11-01T19:30:01.934707981Z","12168877.9","143900","0.9876"],
    [87770,"2021-11-01T19:35:02.295342399Z","12168889.9","144700","0.9873"],
    [87771,"2021-11-01T19:40:02.232543183Z","12168901.9","144300","0.9874"],
    [87772,"2021-11-01T19:45:01.791473393Z","12168913.9","144600","0.9877"],
    [87773,"2021-11-01T19:50:02.124812443Z","12168925.9","144100","0.988"],
    [87774,"2021-11-01T19:55:02.205647443Z","12168938","144600","0.9879"],
    [87775,"2021-11-01T20:00:01.81562691Z","12168950","144700","0.9879"],
    [87776,"2021-11-01T20:05:02.100800405Z","12168962","145100","0.9879"],
    [87777,"2021-11-01T20:10:01.563838712Z","12168974","144700","0.9879"],
    [87778,"2021-11-01T20:15:01.887593983Z","12168986","144000","0.9873"],
    [87779,"2021-11-01T20:20:02.296133639Z","12168998.1","144600","0.988"],
    [87780,"2021-11-01T20:25:01.528519212Z","12169010.1","144700","0.9881"],
    [87781,"2021-11-01T20:30:02.069723833Z","12169022.2","144600","0.9877"],
    [87782,"2021-11-01T20:35:02.389955657Z","12169034.2","144000","0.9871"],
    [87783,"2021-11-01T20:40:02.153712383Z","12169046.2","144400","0.9884"],
    [87784,"2021-11-01T20:45:01.518612249Z","12169058.2","143000","0.9877"],
    [87785,"2021-11-01T20:50:01.946975163Z","12169070.2","143600","0.9883"],
    [87786,"2021-11-01T20:55:02.23701123Z","12169082.1","143700","0.9878"],
    [87787,"2021-11-01T21:00:01.609706099Z","12169094.1","144200","0.9886"],
    [87788,"2021-11-01T21:05:02.018093957Z","12169106.1","143800","0.9882"],
    [87789,"2021-11-01T21:10:02.206818519Z","12169118","144400","0.9875"],
    [87790,"2021-11-01T21:15:01.56137645Z","12169130","143300","0.9859"],
    [87791,"2021-11-01T21:20:01.927526945Z","12169141.9","143500","0.9854"],
    [87792,"2021-11-01T21:25:02.03964733Z","12169153.8","143400","0.9857"],
    [87793,"2021-11-01T21:30:01.65091417Z","12169165.8","143000","0.9861"],
    [87794,"2021-11-01T21:35:02.00822755Z","12169177.7","142900","0.9853"],
    [87795,"2021-11-01T21:40:01.98641854Z","12169189.6","143400","0.9865"],
    [87796,"2021-11-01T21:45:02.377511873Z","12169200","121100","0.98"],
    [87797,"2021-11-01T21:50:01.785696469Z","12169210","120000","0.9806"],
    [87798,"2021-11-01T21:55:02.192506357Z","12169219","107700","0.9964"],
    [87799,"2021-11-01T22:00:01.903257363Z","12169228","108900","0.9965"],
    [87800,"2021-11-01T22:05:02.126004775Z","12169237.8","121100","0.9794"],
    [87801,"2021-11-01T22:10:02.34419737Z","12169247.8","121300","0.9794"],
    [87802,"2021-11-01T22:15:01.850265252Z","12169257.8","119400","0.9796"],
    [87803,"2021-11-01T22:20:02.046497653Z","12169267.7","119600","0.9787"],
    [87804,"2021-11-01T22:25:01.429153322Z","12169276.7","107700","0.9962"],
    [87805,"2021-11-01T22:30:02.013862308Z","12169285.8","108800","0.9968"],
    [87806,"2021-11-01T22:35:02.210771364Z","12169295.5","119400","0.9806"],
    [87807,"2021-11-01T22:40:01.817267384Z","12169305.5","120200","0.9799"],
    [87808,"2021-11-01T22:45:02.187597718Z","12169315.4","120000","0.9803"],
    [87809,"2021-11-01T22:50:01.524406714Z","12169325.4","119000","0.9799"],
    [87810,"2021-11-01T22:55:02.459789394Z","12169335.1","107400","0.9962"],
    [87811,"2021-11-01T23:00:01.852591542Z","12169344.1","108100","0.9964"],
    [87812,"2021-11-01T23:05:01.492941213Z","12169353.1","114900","0.9864"],
    [87813,"2021-11-01T23:10:01.749539545Z","12169363.1","120000","0.9806"],
    [87814,"2021-11-01T23:15:02.053181635Z","12169373","119300","0.9794"],
    [87815,"2021-11-01T23:20:01.759576368Z","12169382.9","119300","0.9803"],
    [87816,"2021-11-01T23:25:01.651080315Z","12169392.9","119200","0.9786"],
    [87817,"2021-11-01T23:30:02.261100382Z","12169402.3","108400","0.9968"],
    [87818,"2021-11-01T23:35:01.608557895Z","12169411.3","108300","0.9971"],
    [87819,"2021-11-01T23:40:02.029317816Z","12169420.5","120300","0.9799"],
    [87820,"2021-11-01T23:45:02.381340372Z","12169430.5","119900","0.9796"],
    [87821,"2021-11-01T23:50:02.143489418Z","12169440.5","120100","0.9802"],
    [87822,"2021-11-01T23:55:02.41875124Z","12169450.4","119200","0.9795"],
    [87823,"2021-11-02T00:00:02.008265405Z","12169460.1","108100","0.996"],
    [87824,"2021-11-02T00:05:02.284386867Z","12169469.1","108000","0.9971"],
    [87825,"2021-11-02T00:10:01.495209264Z","12169478.2","119300","0.98"],
    [87826,"2021-11-02T00:15:02.079987939Z","12169488.1","119800","0.9793"],
    [87827,"2021-11-02T00:20:02.219481282Z","12169498.1","120100","0.9785"],
    [87828,"2021-11-02T00:25:01.476465239Z","12169508","119600","0.9783"],
    [87829,"2021-11-02T00:30:02.088003211Z","12169517.9","107900","0.9967"],
    [87830,"2021-11-02T00:35:02.350577049Z","12169526.9","107900","0.9965"],
    [87831,"2021-11-02T00:40:02.05072101Z","12169535.9","108600","0.9965"],
    [87832,"2021-11-02T00:45:02.506726138Z","12169545.5","120100","0.9786"],
    [87833,"2021-11-02T00:50:01.846571059Z","12169555.5","120300","0.9796"],
    [87834,"2021-11-02T00:55:01.947749552Z","12169565.4","119800","0.9796"],
    [87835,"2021-11-02T01:00:02.351089572Z","12169575.3","108400","0.9964"],
    [87836,"2021-11-02T01:05:01.704952743Z","12169584.2","107600","0.9965"],
    [87837,"2021-11-02T01:10:02.040396622Z","12169593.2","107700","0.9965"],
    [87838,"2021-11-02T01:15:02.430328121Z","12169602.8","120000","0.9786"],
    [87839,"2021-11-02T01:20:01.847311726Z","12169612.7","119200","0.9785"],
    [87840,"2021-11-02T01:25:01.915880922Z","12169622.6","119100","0.9787"],
    [87841,"2021-11-02T01:30:02.237241424Z","12169632.5","119200","0.9777"],
    [87842,"2021-11-02T01:35:01.596632094Z","12169641.5","107300","0.9967"],
    [87843,"2021-11-02T01:40:01.805179919Z","12169650.4","107600","0.9964"],
    [87844,"2021-11-02T01:45:02.10025228Z","12169659.9","119800","0.9793"],
    [87845,"2021-11-02T01:50:02.416372744Z","12169669.8","120200","0.9798"],
    [87846,"2021-11-02T01:55:02.071199978Z","12169679.7","119200","0.9799"],
    [87847,"2021-11-02T02:00:02.386041824Z","12169689.7","119500","0.9798"],
    [87848,"2021-11-02T02:05:01.828782914Z","12169698.9","107500","0.9967"],
    [87849,"2021-11-02T02:10:02.45420066Z","12169707.9","107900","0.9967"],
    [87850,"2021-11-02T02:15:01.858842498Z","12169717","118900","0.9809"],
    [87851,"2021-11-02T02:20:02.162346532Z","12169727","119500","0.9811"],
    [87852,"2021-11-02T02:25:01.636388003Z","12169736.8","119500","0.9802"],
    [87853,"2021-11-02T02:30:01.942685484Z","12169746.7","118400","0.9796"],
    [87854,"2021-11-02T02:35:02.343194934Z","12169755.9","107600","0.9967"],
    [87855,"2021-11-02T02:40:01.993262464Z","12169764.8","107600","0.9968"],
    [87856,"2021-11-02T02:45:02.342063778Z","12169773.7","114300","0.9839"],
    [87857,"2021-11-02T02:50:01.605199334Z","12169783.6","119000","0.9804"],
    [87858,"2021-11-02T02:55:02.221993475Z","12169793.5","118600","0.9805"],
    [87859,"2021-11-02T03:00:01.806527642Z","12169803.3","118500","0.9804"],
    [87860,"2021-11-02T03:05:01.911288661Z","12169812.5","107500","0.9969"],
    [87861,"2021-11-02T03:10:01.561680021Z","12169821.4","107500","0.9968"],
    [87862,"2021-11-02T03:15:01.985647827Z","12169830.4","108100","0.9964"],
    [87863,"2021-11-02T03:20:02.216953393Z","12169839.8","119300","0.9807"],
    [87864,"2021-11-02T03:25:02.292308908Z","12169849.7","118700","0.9798"],
    [87865,"2021-11-02T03:30:01.599939917Z","12169859.5","118000","0.9799"],
    [87866,"2021-11-02T03:35:01.982900551Z","12169868.8","107400","0.9964"],
    [87867,"2021-11-02T03:40:01.599916012Z","12169877.7","107400","0.9966"],
    [87868,"2021-11-02T03:45:01.931645229Z","12169886.6","106800","0.9966"],
    [87869,"2021-11-02T03:50:02.225871275Z","12169895.6","108100","0.9966"],
    [87870,"2021-11-02T03:55:01.724089599Z","12169904.6","118900","0.9807"],
    [87871,"2021-11-02T04:00:02.035843801Z","12169914.5","119500","0.98"],
    [87872,"2021-11-02T04:05:02.372697972Z","12169924.4","119300","0.9797"],
    [87873,"2021-11-02T04:10:02.404571472Z","12169933.8","107900","0.9969"],
    [87874,"2021-11-02T04:15:01.79043354Z","12169942.7","107200","0.9971"],
    [87875,"2021-11-02T04:20:02.115800971Z","12169951.7","107800","0.9969"],
    [87876,"2021-11-02T04:25:01.576915352Z","12169960.6","108100","0.9968"],
    [87877,"2021-11-02T04:30:01.893380651Z","12169969.5","108200","0.9965"],
    [87878,"2021-11-02T04:35:02.210118168Z","12169978.5","107700","0.997"],
    [87879,"2021-11-02T04:40:01.68609579Z","12169988.2","119000","0.98"],
    [87880,"2021-11-02T04:45:02.067936334Z","12169998.1","118500","0.98"],
    [87881,"2021-11-02T04:50:01.486633504Z","12170007.9","117600","0.9785"],
    [87882,"2021-11-02T04:55:01.791892313Z","12170016.8","107300","0.9968"],
    [87883,"2021-11-02T05:00:02.176472272Z","12170025.7","108100","0.9968"],
    [87884,"2021-11-02T05:05:01.562085189Z","12170034.7","107200","0.9964"],
    [87885,"2021-11-02T05:10:01.946814008Z","12170044","120300","0.9818"],
    [87886,"2021-11-02T05:15:02.327312729Z","12170053.8","118700","0.9808"],
    [87887,"2021-11-02T05:20:01.775662246Z","12170063.7","118300","0.9813"],
    [87888,"2021-11-02T05:25:01.76150613Z","12170073.1","106400","0.9969"],
    [87889,"2021-11-02T05:30:02.357162514Z","12170082","107900","0.9967"],
    [87890,"2021-11-02T05:35:01.822765508Z","12170091","108400","0.9965"],
    [87891,"2021-11-02T05:40:01.813531142Z","12170100","108900","0.9965"],
    [87892,"2021-11-02T05:45:02.144638073Z","12170109.3","120300","0.9797"],
    [87893,"2021-11-02T05:50:01.578394918Z","12170119.2","119800","0.9801"],
    [87894,"2021-11-02T05:55:01.499686444Z","12170129.2","119400","0.9799"],
    [87895,"2021-11-02T06:00:01.922713291Z","12170139.1","108700","0.9965"],
    [87896,"2021-11-02T06:05:02.295386195Z","12170148.1","107900","0.9964"],
    [87897,"2021-11-02T06:10:02.270107849Z","12170157.1","107600","0.9967"],
    [87898,"2021-11-02T06:15:01.775940936Z","12170166.1","107000","0.9965"],
    [87899,"2021-11-02T06:20:02.178227721Z","12170175.1","109700","0.9969"],
    [87900,"2021-11-02T06:25:02.407617512Z","12170184.8","117600","0.9797"],
    [87901,"2021-11-02T06:30:01.984939745Z","12170194.6","118600","0.9795"],
    [87902,"2021-11-02T06:35:02.366353234Z","12170204.4","118100","0.9797"],
    [87903,"2021-11-02T06:40:01.828490435Z","12170213.4","106700","0.9967"],
    [87904,"2021-11-02T06:45:02.156381278Z","12170222.3","107700","0.9969"],
    [87905,"2021-11-02T06:50:01.62758576Z","12170231.3","107900","0.9965"],
    [87906,"2021-11-02T06:55:01.657640082Z","12170240.4","119000","0.9796"],
    [87907,"2021-11-02T07:00:02.127666416Z","12170250.3","119100","0.9807"],
    [87908,"2021-11-02T07:05:01.538407496Z","12170260.2","118400","0.9799"],
    [87909,"2021-11-02T07:10:02.018454721Z","12170269.9","106700","0.9959"],
    [87910,"2021-11-02T07:15:02.320962695Z","12170278.8","107400","0.9965"],
    [87911,"2021-11-02T07:20:01.899403588Z","12170287.8","107800","0.9969"],
    [87912,"2021-11-02T07:25:02.021587944Z","12170296.7","108100","0.9969"],
    [87913,"2021-11-02T07:30:01.533788074Z","12170306.4","119300","0.9813"],
    [87914,"2021-11-02T07:35:01.902100422Z","12170316.4","119300","0.9807"],
    [87915,"2021-11-02T07:40:01.912068812Z","12170326.3","119900","0.9814"],
    [87916,"2021-11-02T07:45:02.199234556Z","12170335.5","107500","0.9969"],
    [87917,"2021-11-02T07:50:01.689297699Z","12170344.6","114300","0.997"],
    [87918,"2021-11-02T07:55:02.09347407Z","12170354.3","112300","0.9977"],
    [87919,"2021-11-02T08:00:01.854571019Z","12170365.4","138000","0.9848"],
    [87920,"2021-11-02T08:05:01.998362172Z","12170377.1","140800","0.9855"],
    [87921,"2021-11-02T08:10:02.198749873Z","12170388.9","141200","0.986"],
    [87922,"2021-11-02T08:15:01.812947963Z","12170400.6","141100","0.9867"],
    [87923,"2021-11-02T08:20:01.973334688Z","12170412.4","139900","0.9863"],
    [87924,"2021-11-02T08:25:02.070603927Z","12170424.1","141300","0.9866"],
    [87925,"2021-11-02T08:30:01.534598988Z","12170435.8","141500","0.9861"],
    [87926,"2021-11-02T08:35:01.920257921Z","12170447.6","141400","0.9866"],
    [87927,"2021-11-02T08:40:01.854179116Z","12170459.4","141500","0.9869"],
    [87928,"2021-11-02T08:45:02.204588749Z","12170471.1","140600","0.9865"],
    [87929,"2021-11-02T08:50:01.745156865Z","12170482.8","141600","0.9865"],
    [87930,"2021-11-02T08:55:02.431998827Z","12170494.6","140400","0.9869"],
    [87931,"2021-11-02T09:00:01.832599298Z","12170506.4","141500","0.9867"],
    [87932,"2021-11-02T09:05:02.339423393Z","12170518.2","142600","0.9871"],
    [87933,"2021-11-02T09:10:01.794843374Z","12170530","143100","0.986"],
    [87934,"2021-11-02T09:15:02.209509892Z","12170541.9","143300","0.9863"],
    [87935,"2021-11-02T09:20:01.657682943Z","12170553.8","143400","0.9861"],
    [87936,"2021-11-02T09:25:01.553752352Z","12170565.8","143400","0.9855"],
    [87937,"2021-11-02T09:30:02.380735797Z","12170577.7","143500","0.9857"],
    [87938,"2021-11-02T09:35:01.651494178Z","12170589.7","143600","0.987"],
    [87939,"2021-11-02T09:40:02.284392133Z","12170601.7","143900","0.9864"],
    [87940,"2021-11-02T09:45:01.97269472Z","12170613.7","144800","0.987"],
    [87941,"2021-11-02T09:50:01.562259332Z","12170625.7","144100","0.9863"],
    [87942,"2021-11-02T09:55:01.887825262Z","12170637.7","143500","0.9866"],
    [87943,"2021-11-02T10:00:02.352103672Z","12170649.7","144600","0.9865"],
    [87944,"2021-11-02T10:05:01.664394964Z","12170661.7","144200","0.986"],
    [87945,"2021-11-02T10:10:02.022979751Z","12170673.7","145100","0.9863"],
    [87946,"2021-11-02T10:15:02.441748988Z","12170685.7","143600","0.987"],
    [87947,"2021-11-02T10:20:01.950890559Z","12170697.7","143900","0.9871"],
    [87948,"2021-11-02T10:25:01.532854179Z","12170709.6","144200","0.9863"],
    [87949,"2021-11-02T10:30:02.169827673Z","12170721.6","143900","0.986"],
    [87950,"2021-11-02T10:35:02.390254397Z","12170733.6","144000","0.9856"],
    [87951,"2021-11-02T10:40:02.12843085Z","12170745.6","143900","0.9863"],
    [87952,"2021-11-02T10:45:01.694845999Z","12170757.6","144500","0.9859"],
    [87953,"2021-11-02T10:50:02.192024681Z","12170769.6","144500","0.987"],
    [87954,"2021-11-02T10:55:01.582835614Z","12170781.6","144500","0.9871"],
    [87955,"2021-11-02T11:00:02.188501002Z","12170793.7","145100","0.9877"],
    [87956,"2021-11-02T11:05:01.702696744Z","12170805.8","145800","0.9881"],
    [87957,"2021-11-02T11:10:02.298181786Z","12170817.9","145300","0.9877"],
    [87958,"2021-11-02T11:15:02.223698016Z","12170830","145400","0.9884"],
    [87959,"2021-11-02T11:20:01.949131204Z","12170842.1","145200","0.9884"],
    [87960,"2021-11-02T11:25:02.177402301Z","12170854.3","145600","0.989"],
    [87961,"2021-11-02T11:30:02.275497752Z","12170866.4","145400","0.9887"],
    [87962,"2021-11-02T11:35:01.850416269Z","12170878.5","146000","0.9884"],
    [87963,"2021-11-02T11:40:01.715990318Z","12170890.7","145500","0.9882"],
    [87964,"2021-11-02T11:45:01.880380125Z","12170902.8","146200","0.9888"],
    [87965,"2021-11-02T11:50:01.536390231Z","12170914.9","146200","0.9882"],
    [87966,"2021-11-02T11:55:01.932734559Z","12170927.1","146700","0.9885"],
    [87967,"2021-11-02T12:00:01.669918709Z","12170939.3","146800","0.9882"],
    [87968,"2021-11-02T12:05:02.126475626Z","12170951.5","146100","0.9884"],
    [87969,"2021-11-02T12:10:01.980318808Z","12170963.7","146900","0.9878"],
    [87970,"2021-11-02T12:15:02.308327514Z","12170975.9","146600","0.9875"],
    [87971,"2021-11-02T12:20:01.817882291Z","12170988.1","147200","0.987"],
    [87972,"2021-11-02T12:25:02.075207537Z","12171000.3","147700","0.9901"],
    [87973,"2021-11-02T12:30:01.782690381Z","12171012.5","147300","0.9898"],
    [87974,"2021-11-02T12:35:02.259411415Z","12171024.8","147500","0.9898"],
    [87975,"2021-11-02T12:40:01.657068747Z","12171037.1","147100","0.9894"],
    [87976,"2021-11-02T12:45:02.044083894Z","12171049.3","147200","0.9891"],
    [87977,"2021-11-02T12:50:01.549980419Z","12171061.6","147100","0.9895"],
    [87978,"2021-11-02T12:55:01.475220443Z","12171073.8","147700","0.9902"],
    [87979,"2021-11-02T13:00:02.144284849Z","12171086.2","147300","0.9897"],
    [87980,"2021-11-02T13:05:01.535275456Z","12171098.4","148200","0.99"],
    [87981,"2021-11-02T13:10:02.247710665Z","12171110.7","146900","0.9899"],
    [87982,"2021-11-02T13:15:02.013821259Z","12171123","147300","0.9904"],
    [87983,"2021-11-02T13:20:02.417152265Z","12171135.2","148000","0.9899"],
    [87984,"2021-11-02T13:25:01.732012573Z","12171147.5","147900","0.9897"],
    [87985,"2021-11-02T13:30:02.094820667Z","12171159.8","148300","0.9893"],
    [87986,"2021-11-02T13:35:02.423882413Z","12171173.2","165800","0.9774"],
    [87987,"2021-11-02T13:40:01.976723393Z","12171186.2","142400","0.9898"],
    [87988,"2021-11-02T13:45:02.31002248Z","12171198.1","141100","0.9878"],
    [87989,"2021-11-02T13:50:01.977305029Z","12171210.4","165600","0.9757"],
    [87990,"2021-11-02T13:55:01.545403051Z","12171223.9","145400","0.9848"],
    [87991,"2021-11-02T14:00:02.067805586Z","12171235.7","143800","0.9842"],
    [87992,"2021-11-02T14:05:02.383184858Z","12171247.7","145500","0.9853"],
    [87993,"2021-11-02T14:10:01.933891555Z","12171261.3","165400","0.9788"],
    [87994,"2021-11-02T14:15:02.326338554Z","12171273.5","143100","0.9876"],
    [87995,"2021-11-02T14:20:01.842150417Z","12171285.4","145600","0.9851"],
    [87996,"2021-11-02T14:25:01.644127279Z","12171298.6","165500","0.9761"],
    [87997,"2021-11-02T14:30:02.059066038Z","12171311.3","144300","0.9853"],
    [87998,"2021-11-02T14:35:01.456793695Z","12171323.2","144300","0.9851"],
    [87999,"2021-11-02T14:40:02.320842091Z","12171336","166500","0.9765"],
    [88000,"2021-11-02T14:45:01.817024274Z","12171349","144400","0.9847"],
    [88001,"2021-11-02T14:50:02.117031946Z","12171360.9","144500","0.9856"],
    [88002,"2021-11-02T14:55:02.205693506Z","12171373.4","166700","0.977"],
    [88003,"2021-11-02T15:00:01.707778096Z","12171386.7","141800","0.987"],
    [88004,"2021-11-02T15:05:02.095626472Z","12171398.6","142000","0.9873"],
    [88005,"2021-11-02T15:10:01.886518388Z","12171410.8","165500","0.9747"],
    [88006,"2021-11-02T15:15:02.328253342Z","12171424.3","142000","0.9869"],
    [88007,"2021-11-02T15:20:02.028345558Z","12171436.2","143100","0.9863"],
    [88008,"2021-11-02T15:25:02.107780007Z","12171448.2","161300","0.9718"],
    [88009,"2021-11-02T15:30:01.671183491Z","12171461.5","144100","0.9845"],
    [88010,"2021-11-02T15:35:02.0653584Z","12171473.5","144600","0.9847"],
    [88011,"2021-11-02T15:40:02.441049816Z","12171485.6","145300","0.9855"],
    [88012,"2021-11-02T15:45:01.761760016Z","12171497.6","145200","0.9861"],
    [88013,"2021-11-02T15:50:02.189017904Z","12171509.8","145100","0.9856"],
    [88014,"2021-11-02T15:55:02.161495617Z","12171521.9","145200","0.9858"],
    [88015,"2021-11-02T16:00:01.840088863Z","12171533.9","145600","0.9863"],
    [88016,"2021-11-02T16:05:02.033589947Z","12171546.1","145500","0.9873"],
    [88017,"2021-11-02T16:10:02.324720035Z","12171558.2","145500","0.9878"],
    [88018,"2021-11-02T16:15:01.91366009Z","12171570.2","145200","0.9873"],
    [88019,"2021-11-02T16:20:02.428677555Z","12171582.3","144800","0.987"],
    [88020,"2021-11-02T16:25:01.909083286Z","12171594.3","145400","0.9879"],
    [88021,"2021-11-02T16:30:02.404065008Z","12171606.3","144800","0.9871"],
    [88022,"2021-11-02T16:35:01.805388553Z","12171618.4","144400","0.9868"],
    [88023,"2021-11-02T16:40:02.042119247Z","12171630.4","144300","0.9863"],
    [88024,"2021-11-02T16:45:01.49127959Z","12171642.4","144300","0.987"],
    [88025,"2021-11-02T16:50:02.019591621Z","12171654.4","144100","0.9869"],
    [88026,"2021-11-02T16:55:02.273961799Z","12171666.4","143600","0.9868"],
    [88027,"2021-11-02T17:00:01.959842832Z","12171678.3","144300","0.9868"],
    [88028,"2021-11-02T17:05:02.088111164Z","12171690.3","144000","0.987"],
    [88029,"2021-11-02T17:10:02.086993359Z","12171702.3","144200","0.9878"],
    [88030,"2021-11-02T17:15:02.413175876Z","12171714.3","144300","0.9861"],
    [88031,"2021-11-02T17:20:02.039627891Z","12171726.2","144100","0.9855"],
    [88032,"2021-11-02T17:25:02.070350393Z","12171738.2","144100","0.9851"],
    [88033,"2021-11-02T17:30:01.536009271Z","12171750.1","143500","0.9847"],
    [88034,"2021-11-02T17:35:01.941531868Z","12171762.2","146100","0.9856"],
    [88035,"2021-11-02T17:40:02.171311417Z","12171774.3","145500","0.9849"],
    [88036,"2021-11-02T17:45:01.828397552Z","12171786.5","145600","0.9858"],
    [88037,"2021-11-02T17:50:02.043266182Z","12171798.6","146800","0.9862"],
    [88038,"2021-11-02T17:55:02.186527508Z","12171810.8","145400","0.985"],
    [88039,"2021-11-02T18:00:01.841230316Z","12171822.9","147300","0.9858"],
    [88040,"2021-11-02T18:05:01.987704756Z","12171835","143700","0.9851"],
    [88041,"2021-11-02T18:10:01.606347269Z","12171847","144100","0.9855"],
    [88042,"2021-11-02T18:15:02.001816501Z","12171858.3","133900","0.9969"],
    [88043,"2021-11-02T18:20:02.389562739Z","12171869.5","139900","0.9934"],
    [88044,"2021-11-02T18:25:02.197937637Z","12171881.6","146200","0.9861"],
    [88045,"2021-11-02T18:30:01.855292384Z","12171893.6","144700","0.9852"],
    [88046,"2021-11-02T18:35:01.998644436Z","12171905.6","142400","0.9845"],
    [88047,"2021-11-02T18:40:01.962347155Z","12171917.5","143400","0.9848"],
    [88048,"2021-11-02T18:45:02.473290148Z","12171929.4","143400","0.9845"],
    [88049,"2021-11-02T18:50:02.052151534Z","12171940.9","131100","0.9969"],
    [88050,"2021-11-02T18:55:02.0399342Z","12171951.7","131700","0.9972"],
    [88051,"2021-11-02T19:00:01.720250846Z","12171962.9","144400","0.9843"],
    [88052,"2021-11-02T19:05:01.912623502Z","12171975","148000","0.9852"],
    [88053,"2021-11-02T19:10:02.208835697Z","12171987.3","147100","0.9847"],
    [88054,"2021-11-02T19:15:01.661222719Z","12171999.4","143800","0.9837"],
    [88055,"2021-11-02T19:20:01.911707272Z","12172011.2","141200","0.9842"],
    [88056,"2021-11-02T19:25:01.623836741Z","12172022.6","130100","0.9969"],
    [88057,"2021-11-02T19:30:02.198282976Z","12172033.5","131100","0.9969"],
    [88058,"2021-11-02T19:35:01.505893898Z","12172044.4","131600","0.9973"],
    [88059,"2021-11-02T19:40:01.824548881Z","12172055.8","147600","0.9869"],
    [88060,"2021-11-02T19:45:02.19961556Z","12172068.1","147500","0.9854"],
    [88061,"2021-11-02T19:50:01.705085384Z","12172080.3","146000","0.9853"],
    [88062,"2021-11-02T19:55:01.803867324Z","12172092.3","142400","0.9843"],
    [88063,"2021-11-02T20:00:02.221942326Z","12172103.8","129500","0.9967"],
    [88064,"2021-11-02T20:05:01.633894926Z","12172114.6","129700","0.997"],
    [88065,"2021-11-02T20:10:02.170788142Z","12172125.5","131700","0.9971"],
    [88066,"2021-11-02T20:15:01.55513901Z","12172137.1","144300","0.9856"],
    [88067,"2021-11-02T20:20:01.970211209Z","12172149.1","144700","0.9851"],
    [88068,"2021-11-02T20:25:01.856507249Z","12172161.1","143500","0.9851"],
    [88069,"2021-11-02T20:30:02.382152285Z","12172173","142500","0.9842"],
    [88070,"2021-11-02T20:35:01.852192298Z","12172184.7","141500","0.9831"],
    [88071,"2021-11-02T20:40:02.147366601Z","12172195.8","129900","0.9968"],
    [88072,"2021-11-02T20:45:01.703562347Z","12172206.7","130500","0.9971"],
    [88073,"2021-11-02T20:50:01.994091509Z","12172217.6","132200","0.9969"],
    [88074,"2021-11-02T20:55:01.680308459Z","12172228.6","140900","0.9909"],
    [88075,"2021-11-02T21:00:02.310279628Z","12172240.9","146300","0.986"],
    [88076,"2021-11-02T21:05:01.585889248Z","12172253.1","147500","0.9868"],
    [88077,"2021-11-02T21:10:01.609001981Z","12172265.1","144400","0.985"],
    [88078,"2021-11-02T21:15:01.948892232Z","12172276.7","128400","0.9951"],
    [88079,"2021-11-02T21:20:02.407283385Z","12172287.5","130300","0.9968"],
    [88080,"2021-11-02T21:25:01.788932536Z","12172298.3","129900","0.9966"],
    [88081,"2021-11-02T21:30:02.279789789Z","12172309.3","131200","0.9971"],
    [88082,"2021-11-02T21:35:01.757032799Z","12172320.2","131600","0.9968"],
    [88083,"2021-11-02T21:40:02.206390164Z","12172331.4","134900","0.9971"],
    [88084,"2021-11-02T21:45:01.846699024Z","12172342.6","134600","0.997"],
    [88085,"2021-11-02T21:50:02.077190481Z","12172353.9","135400","0.9971"],
    [88086,"2021-11-02T21:55:01.581848388Z","12172365.1","135600","0.997"],
    [88087,"2021-11-02T22:00:02.043301831Z","12172376.9","147500","0.9857"],
    [88088,"2021-11-02T22:05:02.341708943Z","12172389.1","145000","0.9857"],
    [88089,"2021-11-02T22:10:02.342866963Z","12172401","141700","0.9841"],
    [88090,"2021-11-02T22:15:01.871762813Z","12172412.2","129000","0.9962"],
    [88091,"2021-11-02T22:20:02.255079777Z","12172423.1","130300","0.9968"],
    [88092,"2021-11-02T22:25:02.404590585Z","12172433.9","130100","0.9968"],
    [88093,"2021-11-02T22:30:01.801712792Z","12172444.8","131600","0.9969"],
    [88094,"2021-11-02T22:35:02.026476557Z","12172455.7","131500","0.9971"],
    [88095,"2021-11-02T22:40:01.613668378Z","12172466.7","131500","0.997"],
    [88096,"2021-11-02T22:45:01.928259745Z","12172477.6","131800","0.9969"],
    [88097,"2021-11-02T22:50:01.505985743Z","12172488.6","132800","0.9968"],
    [88098,"2021-11-02T22:55:01.4988803Z","12172499.6","132300","0.9973"],
    [88099,"2021-11-02T23:00:01.96872048Z","12172510.6","133700","0.9975"],
    [88100,"2021-11-02T23:05:02.128949509Z","12172521.7","131800","0.997"],
    [88101,"2021-11-02T23:10:01.904360953Z","12172532.7","132100","0.997"],
    [88102,"2021-11-02T23:15:01.870022466Z","12172543.6","131300","0.9972"],
    [88103,"2021-11-02T23:20:02.173036648Z","12172554.5","131400","0.9969"],
    [88104,"2021-11-02T23:25:01.946376661Z","12172565.4","131400","0.9975"],
    [88105,"2021-11-02T23:30:02.078255417Z","12172576.4","130900","0.9971"],
    [88106,"2021-11-02T23:35:01.563488219Z","12172587.2","130500","0.9974"],
    [88107,"2021-11-02T23:40:02.339899482Z","12172598.2","130800","0.9972"],
    [88108,"2021-11-02T23:45:02.139506303Z","12172609.1","130500","0.9973"],
    [88109,"2021-11-02T23:50:01.727577405Z","12172620","130500","0.9971"],
    [88110,"2021-11-02T23:55:01.957127269Z","12172630.9","130100","0.997"],
    [88111,"2021-11-03T00:00:02.112750053Z","12172641.8","131200","0.9974"],
    [88112,"2021-11-03T00:05:01.622631476Z","12172652.7","131800","0.997"],
    [88113,"2021-11-03T00:10:02.114985786Z","12172663.7","132200","0.9973"],
    [88114,"2021-11-03T00:15:01.7103775Z","12172674.6","130700","0.9973"],
    [88115,"2021-11-03T00:20:01.862004894Z","12172685.5","131800","0.997"],
    [88116,"2021-11-03T00:25:02.397829948Z","12172696.5","131900","0.9971"],
    [88117,"2021-11-03T00:30:01.878479947Z","12172707.4","131700","0.9971"],
    [88118,"2021-11-03T00:35:02.409573036Z","12172718.4","130900","0.997"],
    [88119,"2021-11-03T00:40:02.192919136Z","12172729.3","131400","0.9973"],
    [88120,"2021-11-03T00:45:01.791158112Z","12172740.2","130900","0.9972"],
    [88121,"2021-11-03T00:50:01.967144475Z","12172751.2","130800","0.9972"],
    [88122,"2021-11-03T00:55:01.533027223Z","12172762","131300","0.9972"],
    [88123,"2021-11-03T01:00:01.844415048Z","12172772.9","130300","0.9971"],
    [88124,"2021-11-03T01:05:02.380989865Z","12172783.8","131200","0.9973"],
    [88125,"2021-11-03T01:10:02.36522909Z","12172794.7","130300","0.9968"],
    [88126,"2021-11-03T01:15:01.73311675Z","12172805.5","130900","0.997"],
    [88127,"2021-11-03T01:20:02.127155998Z","12172816.4","130900","0.9971"],
    [88128,"2021-11-03T01:25:01.616517436Z","12172827.3","131000","0.9971"],
    [88129,"2021-11-03T01:30:02.026075566Z","12172838.3","130700","0.9971"],
    [88130,"2021-11-03T01:35:02.325814327Z","12172849.2","131500","0.9971"],
    [88131,"2021-11-03T01:40:02.33433931Z","12172860.2","131700","0.997"],
    [88132,"2021-11-03T01:45:01.797296936Z","12172871.1","131200","0.997"],
    [88133,"2021-11-03T01:50:02.17536219Z","12172882","131200","0.9971"],
    [88134,"2021-11-03T01:55:01.588396269Z","12172892.9","130100","0.9965"],
    [88135,"2021-11-03T02:00:01.924050266Z","12172903.8","130700","0.9969"],
    [88136,"2021-11-03T02:05:02.289722348Z","12172914.7","130800","0.9965"],
    [88137,"2021-11-03T02:10:01.764199265Z","12172925.5","130600","0.9968"],
    [88138,"2021-11-03T02:15:02.101337144Z","12172936.4","130900","0.9965"],
    [88139,"2021-11-03T02:20:01.554542868Z","12172947.3","130300","0.9964"],
    [88140,"2021-11-03T02:25:02.267998963Z","12172958.2","130100","0.9961"],
    [88141,"2021-11-03T02:30:01.944991339Z","12172969","129900","0.9961"],
    [88142,"2021-11-03T02:35:02.060783655Z","12172979.8","130200","0.9963"],
    [88143,"2021-11-03T02:40:02.128049112Z","12172990.6","130200","0.9962"],
    [88144,"2021-11-03T02:45:01.523714798Z","12173001.4","129200","0.9958"],
    [88145,"2021-11-03T02:50:01.933551043Z","12173012.2","130500","0.9962"],
    [88146,"2021-11-03T02:55:02.356336425Z","12173023","129100","0.9953"],
    [88147,"2021-11-03T03:00:02.017651238Z","12173033.8","129500","0.9951"],
    [88148,"2021-11-03T03:05:02.220405245Z","12173044.6","129500","0.9958"],
    [88149,"2021-11-03T03:10:01.670470645Z","12173055.3","129500","0.9961"],
    [88150,"2021-11-03T03:15:02.223361406Z","12173066.1","128900","0.9957"],
    [88151,"2021-11-03T03:20:02.398311402Z","12173076.8","129100","0.9957"],
    [88152,"2021-11-03T03:25:01.891180993Z","12173087.6","129800","0.9958"],
    [88153,"2021-11-03T03:30:02.285572863Z","12173098.3","129400","0.9957"],
    [88154,"2021-11-03T03:35:01.571897508Z","12173109","128900","0.9956"],
    [88155,"2021-11-03T03:40:02.453128961Z","12173119.8","129200","0.9959"],
    [88156,"2021-11-03T03:45:01.847415805Z","12173130.5","129000","0.9954"],
    [88157,"2021-11-03T03:50:02.274333834Z","12173141.3","129600","0.9962"],
    [88158,"2021-11-03T03:55:01.749518202Z","12173152.1","129300","0.9956"],
    [88159,"2021-11-03T04:00:02.064388433Z","12173162.8","129700","0.9957"],
    [88160,"2021-11-03T04:05:01.519568718Z","12173173.6","129700","0.9962"],
    [88161,"2021-11-03T04:10:02.235472106Z","12173184.4","128900","0.9955"],
    [88162,"2021-11-03T04:15:01.821880394Z","12173195.1","129100","0.9957"],
    [88163,"2021-11-03T04:20:01.941728586Z","12173205.8","129800","0.9953"],
    [88164,"2021-11-03T04:25:01.875394443Z","12173216.5","128300","0.9953"],
    [88165,"2021-11-03T04:30:02.214970486Z","12173227.2","128200","0.9952"],
    [88166,"2021-11-03T04:35:01.508937732Z","12173237.9","128600","0.9955"],
    [88167,"2021-11-03T04:40:01.490412234Z","12173248.5","127600","0.9954"],
    [88168,"2021-11-03T04:45:02.015671886Z","12173259.2","128400","0.9954"],
    [88169,"2021-11-03T04:50:02.28259431Z","12173269.9","129100","0.9956"],
    [88170,"2021-11-03T04:55:01.490555184Z","12173280.6","129300","0.9956"],
    [88171,"2021-11-03T05:00:01.852861533Z","12173291.3","128400","0.9956"],
    [88172,"2021-11-03T05:05:02.158527252Z","12173301.9","128500","0.9953"],
    [88173,"2021-11-03T05:10:02.049659592Z","12173312.6","128300","0.9956"],
    [88174,"2021-11-03T05:15:02.40376048Z","12173323.4","129000","0.9956"],
    [88175,"2021-11-03T05:20:01.855401247Z","12173334.1","128000","0.9956"],
    [88176,"2021-11-03T05:25:01.476998629Z","12173344.8","128600","0.9956"],
    [88177,"2021-11-03T05:30:01.870541333Z","12173355.5","129100","0.9958"],
    [88178,"2021-11-03T05:35:02.12782175Z","12173366.3","129800","0.9958"],
    [88179,"2021-11-03T05:40:02.150203451Z","12173377","129800","0.9955"],
    [88180,"2021-11-03T05:45:01.806057008Z","12173387.8","129300","0.9956"],
    [88181,"2021-11-03T05:50:02.013530597Z","12173398.6","129900","0.9954"],
    [88182,"2021-11-03T05:55:01.516004801Z","12173409.4","129900","0.9955"],
    [88183,"2021-11-03T06:00:02.024931243Z","12173420.2","129700","0.9953"],
    [88184,"2021-11-03T06:05:02.42502521Z","12173431","129300","0.9954"],
    [88185,"2021-11-03T06:10:01.999418845Z","12173441.8","130100","0.9955"],
    [88186,"2021-11-03T06:15:02.430534385Z","12173452.6","129000","0.9951"],
    [88187,"2021-11-03T06:20:02.009176702Z","12173463.4","129600","0.9956"],
    [88188,"2021-11-03T06:25:01.895145967Z","12173474.1","129900","0.9954"],
    [88189,"2021-11-03T06:30:02.288390043Z","12173484.8","129000","0.9954"],
    [88190,"2021-11-03T06:35:01.603427674Z","12173495.5","130000","0.9966"],
    [88191,"2021-11-03T06:40:01.555663599Z","12173506.4","130200","0.9972"],
    [88192,"2021-11-03T06:45:02.18108131Z","12173517.2","129500","0.9962"],
    [88193,"2021-11-03T06:50:02.371747276Z","12173528","130100","0.996"],
    [88194,"2021-11-03T06:55:01.669568405Z","12173538.7","129000","0.9964"],
    [88195,"2021-11-03T07:00:02.243453133Z","12173549.4","129400","0.9967"],
    [88196,"2021-11-03T07:05:01.662601179Z","12173560.2","129600","0.997"],
    [88197,"2021-11-03T07:10:01.525936065Z","12173571","130400","0.9973"],
    [88198,"2021-11-03T07:15:01.943152696Z","12173581.9","130400","0.9969"],
    [88199,"2021-11-03T07:20:01.528599447Z","12173592.7","130600","0.9969"],
    [88200,"2021-11-03T07:25:02.322086821Z","12173603.6","130700","0.9971"],
    [88201,"2021-11-03T07:30:01.932407459Z","12173614.5","130600","0.9971"],
    [88202,"2021-11-03T07:35:02.126894776Z","12173625.4","131500","0.9971"],
    [88203,"2021-11-03T07:40:02.128207899Z","12173636.3","130400","0.9971"],
    [88204,"2021-11-03T07:45:01.521153336Z","12173647.1","130800","0.9971"],
    [88205,"2021-11-03T07:50:01.97512649Z","12173657.7","124100","0.9972"],
    [88206,"2021-11-03T07:55:02.371718335Z","12173667.7","115300","0.9971"],
    [88207,"2021-11-03T08:00:01.850422868Z","12173677.3","117900","0.997"],
    [88208,"2021-11-03T08:05:02.171731285Z","12173687.3","122700","0.9968"],
    [88209,"2021-11-03T08:10:01.496625594Z","12173697.5","125500","0.9972"],
    [88210,"2021-11-03T08:15:01.884029687Z","12173708","125800","0.9968"],
    [88211,"2021-11-03T08:20:02.317419804Z","12173718.5","126300","0.9974"],
    [88212,"2021-11-03T08:25:01.776477249Z","12173728.9","127100","0.9971"],
    [88213,"2021-11-03T08:30:02.242829534Z","12173739.5","127500","0.9969"],
    [88214,"2021-11-03T08:35:01.658670598Z","12173750.1","127500","0.9975"],
    [88215,"2021-11-03T08:40:01.759230327Z","12173760.7","127400","0.9972"],
    [88216,"2021-11-03T08:45:02.079722852Z","12173771.3","127200","0.9973"],
    [88217,"2021-11-03T08:50:01.678307565Z","12173782","127500","0.9971"],
    [88218,"2021-11-03T08:55:02.302730474Z","12173792.9","139100","0.9844"],
    [88219,"2021-11-03T09:00:01.935162418Z","12173804.5","138800","0.9841"],
    [88220,"2021-11-03T09:05:02.139480514Z","12173816","138200","0.9843"],
    [88221,"2021-11-03T09:10:01.950239377Z","12173827.5","137300","0.9838"],
    [88222,"2021-11-03T09:15:02.204856686Z","12173838.1","126200","0.9973"],
    [88223,"2021-11-03T09:20:01.698405912Z","12173848.6","126200","0.9973"],
    [88224,"2021-11-03T09:25:02.164946777Z","12173859.1","127400","0.9972"],
    [88225,"2021-11-03T09:30:01.970083383Z","12173869.8","139300","0.9848"],
    [88226,"2021-11-03T09:35:02.073836123Z","12173881.6","142800","0.9846"],
    [88227,"2021-11-03T09:40:02.377447801Z","12173893.5","142500","0.9852"],
    [88228,"2021-11-03T09:45:01.970797268Z","12173905.2","139100","0.9849"],
    [88229,"2021-11-03T09:50:02.25915975Z","12173916.7","138500","0.9847"],
    [88230,"2021-11-03T09:55:02.368741966Z","12173928.2","138300","0.9855"],
    [88231,"2021-11-03T10:00:01.980887229Z","12173938.7","127100","0.9971"],
    [88232,"2021-11-03T10:05:01.53146496Z","12173949.2","127500","0.9974"],
    [88233,"2021-11-03T10:10:02.231957486Z","12173960.6","141200","0.9863"],
    [88234,"2021-11-03T10:15:02.153923854Z","12173972.5","143400","0.9861"],
    [88235,"2021-11-03T10:20:02.225940837Z","12173984.5","142500","0.9862"],
    [88236,"2021-11-03T10:25:02.099760213Z","12173996.3","140200","0.9852"],
    [88237,"2021-11-03T10:30:01.832325217Z","12174007.9","139100","0.9854"],
    [88238,"2021-11-03T10:35:01.9114474Z","12174019.5","138900","0.9862"],
    [88239,"2021-11-03T10:40:01.605522497Z","12174031","137700","0.9858"],
    [88240,"2021-11-03T10:45:01.968007112Z","12174042.6","139100","0.9859"],
    [88241,"2021-11-03T10:50:02.395765017Z","12174054.2","139400","0.9862"],
    [88242,"2021-11-03T10:55:01.956798853Z","12174065.8","139000","0.9859"],
    [88243,"2021-11-03T11:00:01.654228268Z","12174077.4","140300","0.9848"],
    [88244,"2021-11-03T11:05:02.282562766Z","12174089.1","140200","0.9866"],
    [88245,"2021-11-03T11:10:02.367111178Z","12174100.8","141500","0.9855"],
    [88246,"2021-11-03T11:15:01.751020713Z","12174112.5","140500","0.9851"],
    [88247,"2021-11-03T11:20:01.911388635Z","12174124.3","140600","0.9855"],
    [88248,"2021-11-03T11:25:02.319949907Z","12174136","140900","0.9858"],
    [88249,"2021-11-03T11:30:02.362378215Z","12174147.7","141700","0.9856"],
    [88250,"2021-11-03T11:35:01.585635889Z","12174159.4","139800","0.985"],
    [88251,"2021-11-03T11:40:01.569285924Z","12174171.2","140500","0.985"],
    [88252,"2021-11-03T11:45:01.747585572Z","12174182.9","139900","0.9847"],
    [88253,"2021-11-03T11:50:02.129113675Z","12174194.6","141100","0.9853"],
    [88254,"2021-11-03T11:55:01.489719178Z","12174206.3","139800","0.9841"],
    [88255,"2021-11-03T12:00:01.699281216Z","12174218","141200","0.9843"],
    [88256,"2021-11-03T12:05:01.831190036Z","12174229.7","140900","0.9843"],
    [88257,"2021-11-03T12:10:01.590403149Z","12174241.4","140000","0.9849"],
    [88258,"2021-11-03T12:15:01.920060712Z","12174253.1","140300","0.9848"],
    [88259,"2021-11-03T12:20:01.566994617Z","12174264.8","140300","0.9849"],
    [88260,"2021-11-03T12:25:01.786093048Z","12174276.5","140300","0.9844"],
    [88261,"2021-11-03T12:30:02.397429018Z","12174288.2","140000","0.9837"],
    [88262,"2021-11-03T12:35:01.766788752Z","12174299.8","139700","0.9842"],
    [88263,"2021-11-03T12:40:01.578216245Z","12174311.4","140100","0.9856"],
    [88264,"2021-11-03T12:45:02.072088937Z","12174323.1","140800","0.9852"],
    [88265,"2021-11-03T12:50:01.556147851Z","12174334.8","139800","0.9845"],
    [88266,"2021-11-03T12:55:01.626268145Z","12174346.5","140100","0.9854"],
    [88267,"2021-11-03T13:00:02.167912568Z","12174358.2","140900","0.9848"],
    [88268,"2021-11-03T13:05:01.697887209Z","12174369.1","127900","0.9975"],
    [88269,"2021-11-03T13:10:01.812508379Z","12174379.8","133900","0.9903"],
    [88270,"2021-11-03T13:15:02.226522398Z","12174391.5","141400","0.9847"],
    [88271,"2021-11-03T13:20:01.817995233Z","12174403.2","141700","0.9844"],
    [88272,"2021-11-03T13:25:01.945426627Z","12174414.9","140600","0.9842"],
    [88273,"2021-11-03T13:30:02.414363899Z","12174426.6","139800","0.9838"],
    [88274,"2021-11-03T13:35:01.774321409Z","12174438.2","139500","0.9843"],
    [88275,"2021-11-03T13:40:02.312766933Z","12174450","141500","0.9844"],
    [88276,"2021-11-03T13:45:01.684030069Z","12174461.7","142300","0.9844"],
    [88277,"2021-11-03T13:50:02.175274759Z","12174473.6","142000","0.9843"],
    [88278,"2021-11-03T13:55:02.067479231Z","12174485.5","143200","0.9854"],
    [88279,"2021-11-03T14:00:01.806439141Z","12174497.3","142400","0.9848"],
    [88280,"2021-11-03T14:05:01.98038683Z","12174509.2","142600","0.9848"],
    [88281,"2021-11-03T14:10:01.655702764Z","12174521.1","142700","0.9841"],
    [88282,"2021-11-03T14:15:02.036602736Z","12174533","143200","0.9836"],
    [88283,"2021-11-03T14:20:01.83849084Z","12174544.9","143200","0.9847"],
    [88284,"2021-11-03T14:25:01.72394915Z","12174556.8","142700","0.9857"],
    [88285,"2021-11-03T14:30:02.328143629Z","12174568.7","143500","0.9851"],
    [88286,"2021-11-03T14:35:01.742258777Z","12174580.6","142500","0.9856"],
    [88287,"2021-11-03T14:40:01.932567768Z","12174592.6","143300","0.9854"],
    [88288,"2021-11-03T14:45:02.282353889Z","12174604.5","142800","0.9851"],
    [88289,"2021-11-03T14:50:01.920246313Z","12174616.3","143600","0.985"],
    [88290,"2021-11-03T14:55:02.124323736Z","12174628.2","143700","0.9845"],
    [88291,"2021-11-03T15:00:01.733267129Z","12174640.1","143100","0.9847"],
    [88292,"2021-11-03T15:05:02.256073215Z","12174652","142600","0.9854"],
    [88293,"2021-11-03T15:10:02.29628026Z","12174664","143200","0.9848"],
    [88294,"2021-11-03T15:15:01.812405297Z","12174675.9","143300","0.9839"],
    [88295,"2021-11-03T15:20:02.200559341Z","12174687.9","144700","0.9837"],
    [88296,"2021-11-03T15:25:02.041810214Z","12174699.8","143600","0.9852"],
    [88297,"2021-11-03T15:30:02.381367478Z","12174711.8","143200","0.985"],
    [88298,"2021-11-03T15:35:01.775242674Z","12174723.7","143800","0.9858"],
    [88299,"2021-11-03T15:40:01.51888762Z","12174735.6","143100","0.9846"],
    [88300,"2021-11-03T15:45:01.973196652Z","12174747.5","142600","0.9845"],
    [88301,"2021-11-03T15:50:02.340107781Z","12174759.4","143400","0.9848"],
    [88302,"2021-11-03T15:55:01.668942546Z","12174771.3","143200","0.985"],
    [88303,"2021-11-03T16:00:02.248994392Z","12174783.2","142600","0.9841"],
    [88304,"2021-11-03T16:05:01.629901065Z","12174795","142400","0.9837"],
    [88305,"2021-11-03T16:10:01.708628575Z","12174806.9","143300","0.9857"],
    [88306,"2021-11-03T16:15:02.121716112Z","12174818.7","142000","0.9854"],
    [88307,"2021-11-03T16:20:01.518936265Z","12174830.5","142000","0.9855"],
    [88308,"2021-11-03T16:25:01.986713859Z","12174841.9","130600","0.997"],
    [88309,"2021-11-03T16:30:01.483780295Z","12174852.8","131200","0.9973"],
    [88310,"2021-11-03T16:35:01.906093861Z","12174864.5","146700","0.9871"],
    [88311,"2021-11-03T16:40:01.890236685Z","12174876.8","148200","0.9873"],
    [88312,"2021-11-03T16:45:02.296786155Z","12174889","146000","0.9865"],
    [88313,"2021-11-03T16:50:01.775506836Z","12174901","142200","0.9865"],
    [88314,"2021-11-03T16:55:02.379023653Z","12174912.9","143200","0.9864"],
    [88315,"2021-11-03T17:00:02.020463165Z","12174924.7","141400","0.9865"],
    [88316,"2021-11-03T17:05:02.206440176Z","12174935.7","128200","0.9974"],
    [88317,"2021-11-03T17:10:02.250316408Z","12174946.4","130600","0.9977"],
    [88318,"2021-11-03T17:15:02.018402871Z","12174957.8","141900","0.9865"],
    [88319,"2021-11-03T17:20:01.476412436Z","12174969.7","143800","0.9856"],
    [88320,"2021-11-03T17:25:02.058271213Z","12174981.6","142900","0.9865"],
    [88321,"2021-11-03T17:30:02.423584678Z","12174993.4","141400","0.9862"],
    [88322,"2021-11-03T17:35:02.326940042Z","12175005.1","139100","0.9851"],
    [88323,"2021-11-03T17:40:01.930969693Z","12175015.9","128400","0.9971"],
    [88324,"2021-11-03T17:45:02.292956724Z","12175026.7","130600","0.9971"],
    [88325,"2021-11-03T17:50:01.825420376Z","12175037.7","143000","0.9866"],
    [88326,"2021-11-03T17:55:02.051443748Z","12175049.8","146500","0.9864"],
    [88327,"2021-11-03T18:00:01.698900002Z","12175062","144700","0.9855"],
    [88328,"2021-11-03T18:05:02.005269218Z","12175073.9","143100","0.9855"],
    [88329,"2021-11-03T18:10:01.585450812Z","12175085.7","141000","0.985"],
    [88330,"2021-11-03T18:15:02.005907241Z","12175096.9","130200","0.9971"],
    [88331,"2021-11-03T18:20:01.589188607Z","12175107.7","130100","0.9969"],
    [88332,"2021-11-03T18:25:02.27103136Z","12175118.6","131500","0.9972"],
    [88333,"2021-11-03T18:30:01.79153193Z","12175130.1","144700","0.9853"],
    [88334,"2021-11-03T18:35:01.982578976Z","12175142.2","146600","0.9854"],
    [88335,"2021-11-03T18:40:01.766671563Z","12175154.1","141100","0.9847"],
    [88336,"2021-11-03T18:45:02.072046634Z","12175165.8","139600","0.9842"],
    [88337,"2021-11-03T18:50:01.646064515Z","12175176.8","128800","0.9969"],
    [88338,"2021-11-03T18:55:02.098910204Z","12175187.5","128700","0.9971"],
    [88339,"2021-11-03T19:00:01.789451776Z","12175198.2","129800","0.9973"],
    [88340,"2021-11-03T19:05:02.022871731Z","12175209","130600","0.997"],
    [88341,"2021-11-03T19:10:02.433789164Z","12175220.4","144200","0.9861"],
    [88342,"2021-11-03T19:15:01.937034277Z","12175232.4","143900","0.9855"],
    [88343,"2021-11-03T19:20:02.214260539Z","12175244.3","140500","0.9849"],
    [88344,"2021-11-03T19:25:01.907800613Z","12175255.9","139100","0.9849"],
    [88345,"2021-11-03T19:30:01.609534117Z","12175266.5","128400","0.9971"],
    [88346,"2021-11-03T19:35:02.016528493Z","12175277.2","128700","0.9972"],
    [88347,"2021-11-03T19:40:01.794597359Z","12175287.9","130000","0.9974"],
    [88348,"2021-11-03T19:45:02.190591465Z","12175298.7","129900","0.9972"],
    [88349,"2021-11-03T19:50:01.48217226Z","12175309.6","142600","0.9857"],
    [88350,"2021-11-03T19:55:01.981085857Z","12175321.6","146600","0.9857"],
    [88351,"2021-11-03T20:00:01.778180709Z","12175333.5","141600","0.9847"],
    [88352,"2021-11-03T20:05:01.97154389Z","12175345.1","139200","0.9833"],
    [88353,"2021-11-03T20:10:02.273642889Z","12175355.9","126800","0.9972"],
    [88354,"2021-11-03T20:15:01.836464061Z","12175366.5","127400","0.9972"],
    [88355,"2021-11-03T20:20:02.25086129Z","12175377.1","128700","0.9969"],
    [88356,"2021-11-03T20:25:01.973373071Z","12175387.8","129400","0.9971"],
    [88357,"2021-11-03T20:30:01.732935975Z","12175398.6","129100","0.9971"],
    [88358,"2021-11-03T20:35:01.944162178Z","12175409.3","129500","0.9972"],
    [88359,"2021-11-03T20:40:02.378064492Z","12175420.1","129800","0.9971"],
    [88360,"2021-11-03T20:45:01.911643149Z","12175430.9","129700","0.9972"],
    [88361,"2021-11-03T20:50:02.107079959Z","12175441.7","129400","0.9969"],
    [88362,"2021-11-03T20:55:02.398443599Z","12175452.4","129000","0.9972"],
    [88363,"2021-11-03T21:00:01.908801938Z","12175463.1","129200","0.9972"],
    [88364,"2021-11-03T21:05:02.37746387Z","12175473.9","128400","0.997"],
    [88365,"2021-11-03T21:10:02.291391317Z","12175484.6","128900","0.9969"],
    [88366,"2021-11-03T21:15:01.78633373Z","12175495.1","125900","0.9969"],
    [88367,"2021-11-03T21:20:02.269178915Z","12175505.6","126200","0.9968"],
    [88368,"2021-11-03T21:25:02.009984246Z","12175516.1","126100","0.997"],
    [88369,"2021-11-03T21:30:01.691563024Z","12175526.5","125700","0.9967"],
    [88370,"2021-11-03T21:35:01.878799314Z","12175536.9","124900","0.9962"],
    [88371,"2021-11-03T21:40:01.634875872Z","12175547.3","125200","0.9963"],
    [88372,"2021-11-03T21:45:01.994413008Z","12175557.7","124200","0.996"],
    [88373,"2021-11-03T21:50:02.427687169Z","12175568.2","126500","0.9963"],
    [88374,"2021-11-03T21:55:01.954034618Z","12175578.6","125500","0.9959"],
    [88375,"2021-11-03T22:00:02.355528616Z","12175589.1","126000","0.996"],
    [88376,"2021-11-03T22:05:01.738466249Z","12175599.6","126600","0.9964"],
    [88377,"2021-11-03T22:10:01.879240957Z","12175610.1","126200","0.9964"],
    [88378,"2021-11-03T22:15:02.296406276Z","12175620.6","125500","0.9963"],
    [88379,"2021-11-03T22:20:01.825935009Z","12175631","126200","0.996"],
    [88380,"2021-11-03T22:25:02.31605933Z","12175641.4","125700","0.9958"],
    [88381,"2021-11-03T22:30:01.915952117Z","12175651.9","125000","0.9957"],
    [88382,"2021-11-03T22:35:02.088069247Z","12175662.3","125400","0.9957"],
    [88383,"2021-11-03T22:40:02.086940162Z","12175672.7","125000","0.9954"],
    [88384,"2021-11-03T22:45:02.428066556Z","12175683.1","124300","0.9954"],
    [88385,"2021-11-03T22:50:01.79430917Z","12175693.5","123600","0.9952"],
    [88386,"2021-11-03T22:55:01.572892168Z","12175703.9","123800","0.9949"],
    [88387,"2021-11-03T23:00:02.167548355Z","12175714.3","124800","0.9946"],
    [88388,"2021-11-03T23:05:02.050314091Z","12175724.7","124500","0.9958"],
    [88389,"2021-11-03T23:10:01.972965182Z","12175735.1","123600","0.995"],
    [88390,"2021-11-03T23:15:02.253060711Z","12175745.5","123800","0.9952"],
    [88391,"2021-11-03T23:20:02.151790336Z","12175755.9","124100","0.9953"],
    [88392,"2021-11-03T23:25:01.923287004Z","12175766.3","124400","0.9956"],
    [88393,"2021-11-03T23:30:02.131998283Z","12175776.6","124500","0.9951"],
    [88394,"2021-11-03T23:35:02.185892548Z","12175787","123800","0.9956"],
    [88395,"2021-11-03T23:40:02.216886569Z","12175797.4","124900","0.9952"],
    [88396,"2021-11-03T23:45:01.882235783Z","12175807.8","124100","0.9953"],
    [88397,"2021-11-03T23:50:01.911772779Z","12175818.1","124700","0.9955"],
    [88398,"2021-11-03T23:55:02.198217922Z","12175828.5","124800","0.9955"],
    [88399,"2021-11-04T00:00:01.933006802Z","12175838.9","124300","0.9955"],
    [88400,"2021-11-04T00:05:02.20276513Z","12175849.3","125200","0.9957"],
    [88401,"2021-11-04T00:10:01.686857342Z","12175859.7","124300","0.9954"],
    [88402,"2021-11-04T00:15:02.086202611Z","12175870.1","124700","0.9957"],
    [88403,"2021-11-04T00:20:01.573761676Z","12175880.5","124500","0.9954"],
    [88404,"2021-11-04T00:25:02.293560771Z","12175890.9","125100","0.9961"],
    [88405,"2021-11-04T00:30:01.938831342Z","12175901.3","124800","0.9956"],
    [88406,"2021-11-04T00:35:02.177365794Z","12175911.7","125400","0.996"],
    [88407,"2021-11-04T00:40:01.931345762Z","12175922.1","125100","0.9962"],
    [88408,"2021-11-04T00:45:02.435669004Z","12175932.5","124500","0.9962"],
    [88409,"2021-11-04T00:50:01.840898225Z","12175942.8","124900","0.996"],
    [88410,"2021-11-04T00:55:02.235832275Z","12175953.2","125400","0.9961"],
    [88411,"2021-11-04T01:00:01.730128146Z","12175963.6","125200","0.9959"],
    [88412,"2021-11-04T01:05:02.09414667Z","12175974","124200","0.9952"],
    [88413,"2021-11-04T01:10:01.920940483Z","12175984.3","124400","0.9956"],
    [88414,"2021-11-04T01:15:02.215393353Z","12175994.7","125500","0.9961"],
    [88415,"2021-11-04T01:20:01.613505199Z","12176005.1","124500","0.9959"],
    [88416,"2021-11-04T01:25:02.358999997Z","12176015.5","125400","0.9963"],
    [88417,"2021-11-04T01:30:01.885286191Z","12176025.9","124700","0.9961"],
    [88418,"2021-11-04T01:35:01.962967367Z","12176036.2","125100","0.996"],
    [88419,"2021-11-04T01:40:01.741437525Z","12176046.6","124800","0.9957"],
    [88420,"2021-11-04T01:45:02.153078756Z","12176056.9","123700","0.996"],
    [88421,"2021-11-04T01:50:01.543406707Z","12176067.2","124000","0.9955"],
    [88422,"2021-11-04T01:55:02.183098697Z","12176077.5","124200","0.9956"],
    [88423,"2021-11-04T02:00:01.852706895Z","12176087.9","123800","0.9954"],
    [88424,"2021-11-04T02:05:01.954240633Z","12176098.2","123400","0.9955"],
    [88425,"2021-11-04T02:10:01.468409401Z","12176108.5","124300","0.9957"],
    [88426,"2021-11-04T02:15:02.044241671Z","12176118.9","123700","0.9953"],
    [88427,"2021-11-04T02:20:02.252231364Z","12176129.3","124000","0.9957"],
    [88428,"2021-11-04T02:25:01.657940831Z","12176139.6","124600","0.9957"],
    [88429,"2021-11-04T02:30:02.231477648Z","12176150","125900","0.9962"],
    [88430,"2021-11-04T02:35:02.403675569Z","12176160.4","125200","0.9962"],
    [88431,"2021-11-04T02:40:02.019143341Z","12176170.8","125700","0.9956"],
    [88432,"2021-11-04T02:45:02.315724649Z","12176181.2","125100","0.9959"],
    [88433,"2021-11-04T02:50:01.902836943Z","12176191.6","125000","0.9956"],
    [88434,"2021-11-04T02:55:01.982548386Z","12176202","123600","0.9956"],
    [88435,"2021-11-04T03:00:01.690341458Z","12176212.3","124400","0.9955"],
    [88436,"2021-11-04T03:05:01.866184736Z","12176222.7","125700","0.9961"],
    [88437,"2021-11-04T03:10:01.695689653Z","12176233.1","124300","0.9958"],
    [88438,"2021-11-04T03:15:02.080380769Z","12176243.5","124600","0.9961"],
    [88439,"2021-11-04T03:20:01.467908509Z","12176253.9","124100","0.9955"],
    [88440,"2021-11-04T03:25:01.743439871Z","12176264.3","124300","0.9956"],
    [88441,"2021-11-04T03:30:02.05064833Z","12176274.6","123800","0.9959"],
    [88442,"2021-11-04T03:35:02.375231327Z","12176285","124400","0.996"],
    [88443,"2021-11-04T03:40:01.723163804Z","12176295.3","124500","0.9956"],
    [88444,"2021-11-04T03:45:02.054920273Z","12176305.7","123800","0.9955"],
    [88445,"2021-11-04T03:50:02.439225027Z","12176316","125900","0.9964"],
    [88446,"2021-11-04T03:55:02.126651845Z","12176326.4","125800","0.9958"],
    [88447,"2021-11-04T04:00:01.631248401Z","12176336.7","124200","0.9961"],
    [88448,"2021-11-04T04:05:01.810608358Z","12176347.1","126200","0.9962"],
    [88449,"2021-11-04T04:10:01.679828429Z","12176357.5","125600","0.9963"],
    [88450,"2021-11-04T04:15:02.026817067Z","12176368","126100","0.996"],
    [88451,"2021-11-04T04:20:02.463302715Z","12176378.5","125400","0.9964"],
    [88452,"2021-11-04T04:25:01.705445072Z","12176388.9","125600","0.996"],
    [88453,"2021-11-04T04:30:02.075678227Z","12176399.4","126000","0.9966"],
    [88454,"2021-11-04T04:35:01.477422175Z","12176409.8","125600","0.9968"],
    [88455,"2021-11-04T04:40:01.769923715Z","12176420.3","126000","0.9968"],
    [88456,"2021-11-04T04:45:02.061123772Z","12176430.8","126100","0.9961"],
    [88457,"2021-11-04T04:50:02.37913879Z","12176441.3","125900","0.9958"],
    [88458,"2021-11-04T04:55:01.93251454Z","12176451.7","125400","0.9962"],
    [88459,"2021-11-04T05:00:02.262682383Z","12176462.1","125900","0.9962"],
    [88460,"2021-11-04T05:05:01.671523107Z","12176472.5","124400","0.9959"],
    [88461,"2021-11-04T05:10:02.328352337Z","12176482.9","126900","0.9958"],
    [88462,"2021-11-04T05:15:01.858964694Z","12176493.3","124700","0.9955"],
    [88463,"2021-11-04T05:20:02.12934495Z","12176503.8","124900","0.9954"],
    [88464,"2021-11-04T05:25:01.857223096Z","12176514.2","124800","0.9961"],
    [88465,"2021-11-04T05:30:02.223841669Z","12176524.7","127100","0.9966"],
    [88466,"2021-11-04T05:35:01.519506684Z","12176535.3","126500","0.9959"],
    [88467,"2021-11-04T05:40:02.235060879Z","12176545.8","126500","0.9959"],
    [88468,"2021-11-04T05:45:01.616638627Z","12176556.3","126300","0.9957"],
    [88469,"2021-11-04T05:50:02.122076844Z","12176566.9","126800","0.9958"],
    [88470,"2021-11-04T05:55:01.557844129Z","12176577.5","126600","0.9964"],
    [88471,"2021-11-04T06:00:01.913622937Z","12176588.1","127800","0.9968"],
    [88472,"2021-11-04T06:05:02.294952927Z","12176598.7","127400","0.9961"],
    [88473,"2021-11-04T06:10:01.687533079Z","12176609.2","127400","0.997"],
    [88474,"2021-11-04T06:15:01.961933042Z","12176619.8","125600","0.9955"],
    [88475,"2021-11-04T06:20:02.47713768Z","12176630.3","126000","0.9962"],
    [88476,"2021-11-04T06:25:01.864710913Z","12176640.8","126700","0.9965"],
    [88477,"2021-11-04T06:30:01.838438308Z","12176651.3","126900","0.9959"],
    [88478,"2021-11-04T06:35:01.973817442Z","12176661.9","126900","0.9966"],
    [88479,"2021-11-04T06:40:01.865526505Z","12176672.4","127000","0.9964"],
    [88480,"2021-11-04T06:45:02.356953019Z","12176683","126500","0.9965"],
    [88481,"2021-11-04T06:50:01.83079876Z","12176693.4","127000","0.9963"],
    [88482,"2021-11-04T06:55:02.239027479Z","12176704","126700","0.996"],
    [88483,"2021-11-04T07:00:01.735031876Z","12176714.4","125800","0.996"],
    [88484,"2021-11-04T07:05:02.135948445Z","12176724.8","125900","0.9963"],
    [88485,"2021-11-04T07:10:02.115515279Z","12176735.2","126300","0.9961"],
    [88486,"2021-11-04T07:15:01.608217076Z","12176745.6","126000","0.9962"],
    [88487,"2021-11-04T07:20:01.902018412Z","12176756.1","126700","0.9967"],
    [88488,"2021-11-04T07:25:02.304815011Z","12176766.6","127200","0.9969"],
    [88489,"2021-11-04T07:30:01.80886057Z","12176777.2","127100","0.9971"],
    [88490,"2021-11-04T07:35:02.164970083Z","12176787.8","127300","0.9971"],
    [88491,"2021-11-04T07:40:02.08429556Z","12176798.4","126600","0.9969"],
    [88492,"2021-11-04T07:45:02.40497791Z","12176808.9","126800","0.9969"],
    [88493,"2021-11-04T07:50:01.884611677Z","12176819.5","127200","0.9968"],
    [88494,"2021-11-04T07:55:01.883642549Z","12176830.1","124200","0.997"],
    [88495,"2021-11-04T08:00:02.341920659Z","12176840.3","117600","0.9967"],
    [88496,"2021-11-04T08:05:01.734480887Z","12176849.8","111100","0.9968"],
    [88497,"2021-11-04T08:10:02.111997924Z","12176858.9","109200","0.9962"],
    [88498,"2021-11-04T08:15:01.716029488Z","12176868","110000","0.9962"],
    [88499,"2021-11-04T08:20:02.078522469Z","12176877.1","110300","0.9966"],
    [88500,"2021-11-04T08:25:02.011354327Z","12176886.3","110500","0.9964"],
    [88501,"2021-11-04T08:30:01.476901504Z","12176895.4","109700","0.996"],
    [88502,"2021-11-04T08:35:01.799914336Z","12176904.5","110200","0.9964"],
    [88503,"2021-11-04T08:40:02.280360577Z","12176913.7","110600","0.9964"],
    [88504,"2021-11-04T08:45:01.587358727Z","12176922.8","110100","0.9965"],
    [88505,"2021-11-04T08:50:01.969484011Z","12176932","110100","0.9966"],
    [88506,"2021-11-04T08:55:01.574938961Z","12176941.1","109800","0.9963"],
    [88507,"2021-11-04T09:00:02.148059314Z","12176950.3","110900","0.9962"],
    [88508,"2021-11-04T09:05:01.446166373Z","12176959.4","109900","0.9964"],
    [88509,"2021-11-04T09:10:01.952683002Z","12176968.6","109800","0.9964"],
    [88510,"2021-11-04T09:15:02.345736773Z","12176977.7","110700","0.9963"],
    [88511,"2021-11-04T09:20:01.851948083Z","12176986.9","110700","0.9964"],
    [88512,"2021-11-04T09:25:02.407196564Z","12176996.1","110900","0.9961"],
    [88513,"2021-11-04T09:30:02.046076605Z","12177005.4","111400","0.9967"],
    [88514,"2021-11-04T09:35:02.322667756Z","12177014.6","111300","0.9963"],
    [88515,"2021-11-04T09:40:01.703305084Z","12177023.8","111100","0.9962"],
    [88516,"2021-11-04T09:45:02.360398774Z","12177033.1","110700","0.9962"],
    [88517,"2021-11-04T09:50:01.518460211Z","12177042.3","111000","0.9964"],
    [88518,"2021-11-04T09:55:01.889874987Z","12177051.5","110800","0.9964"],
    [88519,"2021-11-04T10:00:01.769576494Z","12177060.7","111300","0.9964"],
    [88520,"2021-11-04T10:05:01.886266399Z","12177070","110800","0.9962"],
    [88521,"2021-11-04T10:10:01.968929174Z","12177079.3","112700","0.9965"],
    [88522,"2021-11-04T10:15:02.277602547Z","12177088.6","110900","0.9963"],
    [88523,"2021-11-04T10:20:01.964412542Z","12177098.5","122800","0.9799"],
    [88524,"2021-11-04T10:25:02.274010467Z","12177108.7","120900","0.9801"],
    [88525,"2021-11-04T10:30:01.891236674Z","12177118.7","120600","0.9793"],
    [88526,"2021-11-04T10:35:02.078135302Z","12177128.1","109100","0.9963"],
    [88527,"2021-11-04T10:40:02.243888582Z","12177137.2","110100","0.9966"],
    [88528,"2021-11-04T10:45:01.615826909Z","12177146.3","109800","0.9966"],
    [88529,"2021-11-04T10:50:02.056948939Z","12177155.4","110100","0.9965"],
    [88530,"2021-11-04T10:55:02.42873245Z","12177164.6","110000","0.9964"],
    [88531,"2021-11-04T11:00:01.847617201Z","12177174.4","121300","0.9783"],
    [88532,"2021-11-04T11:05:01.841692322Z","12177184.5","120700","0.9783"],
    [88533,"2021-11-04T11:10:02.219582731Z","12177194.6","121600","0.9782"],
    [88534,"2021-11-04T11:15:01.81903424Z","12177204.6","120800","0.9792"],
    [88535,"2021-11-04T11:20:02.200436103Z","12177214.2","111500","0.9963"],
    [88536,"2021-11-04T11:25:01.727336553Z","12177223.4","111400","0.9965"],
    [88537,"2021-11-04T11:30:01.899931044Z","12177232.7","120000","0.9829"],
    [88538,"2021-11-04T11:35:01.991383431Z","12177242.9","123100","0.9807"],
    [88539,"2021-11-04T11:40:01.692820058Z","12177253.1","122600","0.9811"],
    [88540,"2021-11-04T11:45:02.310638181Z","12177263.3","122100","0.9802"],
    [88541,"2021-11-04T11:50:01.58283413Z","12177273.5","113500","0.9944"],
    [88542,"2021-11-04T11:55:02.021709062Z","12177282.6","110600","0.9969"],
    [88543,"2021-11-04T12:00:01.831743977Z","12177291.8","110800","0.9964"],
    [88544,"2021-11-04T12:05:02.06976693Z","12177301.8","126000","0.9815"],
    [88545,"2021-11-04T12:10:02.39480324Z","12177312.5","134000","0.9839"],
    [88546,"2021-11-04T12:15:02.05529333Z","12177323.8","138000","0.9842"],
    [88547,"2021-11-04T12:20:02.357986942Z","12177335.3","138300","0.9842"],
    [88548,"2021-11-04T12:25:02.33850047Z","12177346.9","138900","0.9837"],
    [88549,"2021-11-04T12:30:02.030453629Z","12177358.4","139500","0.9844"],
    [88550,"2021-11-04T12:35:02.339920748Z","12177369.9","137800","0.9846"],
    [88551,"2021-11-04T12:40:02.152350779Z","12177381.4","137900","0.9834"],
    [88552,"2021-11-04T12:45:01.533566696Z","12177392.9","138000","0.9832"],
    [88553,"2021-11-04T12:50:02.140754125Z","12177404.4","139200","0.983"],
    [88554,"2021-11-04T12:55:01.716685063Z","12177415.9","139600","0.9841"],
    [88555,"2021-11-04T13:00:02.232111497Z","12177427.5","138500","0.9831"],
    [88556,"2021-11-04T13:05:01.596055687Z","12177438.7","134200","0.9826"],
    [88557,"2021-11-04T13:10:02.020009691Z","12177449.9","134400","0.9818"],
    [88558,"2021-11-04T13:15:01.682681611Z","12177461.1","134100","0.9829"],
    [88559,"2021-11-04T13:20:01.978432011Z","12177472.2","134000","0.9846"],
    [88560,"2021-11-04T13:25:01.645688361Z","12177483.1","123700","0.997"],
    [88561,"2021-11-04T13:30:02.172198934Z","12177493.4","123500","0.997"],
    [88562,"2021-11-04T13:35:01.630482829Z","12177504.3","135600","0.9838"],
    [88563,"2021-11-04T13:40:02.082466892Z","12177515.5","135700","0.9834"],
    [88564,"2021-11-04T13:45:02.50688642Z","12177526.8","134900","0.9842"],
    [88565,"2021-11-04T13:50:01.971926125Z","12177538","134600","0.9836"],
    [88566,"2021-11-04T13:55:02.27848141Z","12177549.2","134700","0.9833"],
    [88567,"2021-11-04T14:00:01.850043261Z","12177560.3","133000","0.9834"],
    [88568,"2021-11-04T14:05:02.153503766Z","12177570.8","121400","0.9969"],
    [88569,"2021-11-04T14:10:01.611247047Z","12177580.8","122300","0.997"],
    [88570,"2021-11-04T14:15:01.931740584Z","12177591.4","134300","0.9841"],
    [88571,"2021-11-04T14:20:01.527686485Z","12177602.5","134000","0.9832"],
    [88572,"2021-11-04T14:25:01.503697755Z","12177613.7","133800","0.9835"],
    [88573,"2021-11-04T14:30:02.035222885Z","12177624.8","133600","0.983"],
    [88574,"2021-11-04T14:35:02.40763354Z","12177635.9","133100","0.9822"],
    [88575,"2021-11-04T14:40:01.998401536Z","12177646.9","132600","0.9828"],
    [88576,"2021-11-04T14:45:02.290505771Z","12177657.3","120800","0.9969"],
    [88577,"2021-11-04T14:50:01.901095643Z","12177667.4","121500","0.9971"],
    [88578,"2021-11-04T14:55:02.365102394Z","12177678.3","135400","0.9839"],
    [88579,"2021-11-04T15:00:01.954416077Z","12177689.5","136100","0.9836"],
    [88580,"2021-11-04T15:05:02.154329958Z","12177700.8","135400","0.9836"],
    [88581,"2021-11-04T15:10:01.670985086Z","12177712","134500","0.9837"],
    [88582,"2021-11-04T15:15:02.037724348Z","12177723.3","134300","0.9829"],
    [88583,"2021-11-04T15:20:01.661144771Z","12177733.9","122500","0.9967"],
    [88584,"2021-11-04T15:25:01.534920683Z","12177744.1","122700","0.9968"],
    [88585,"2021-11-04T15:30:02.111314579Z","12177754.5","134100","0.9836"],
    [88586,"2021-11-04T15:35:01.434413862Z","12177765.7","134700","0.9828"],
    [88587,"2021-11-04T15:40:02.152080957Z","12177777","135600","0.9839"],
    [88588,"2021-11-04T15:45:01.538313623Z","12177788.2","134800","0.983"],
    [88589,"2021-11-04T15:50:01.821550948Z","12177799.3","133200","0.9825"],
    [88590,"2021-11-04T15:55:01.944235263Z","12177810.4","132000","0.9818"],
    [88591,"2021-11-04T16:00:02.427557852Z","12177820.6","122200","0.9972"],
    [88592,"2021-11-04T16:05:01.777705046Z","12177830.7","123000","0.9966"],
    [88593,"2021-11-04T16:10:02.212086407Z","12177841.1","135800","0.9843"],
    [88594,"2021-11-04T16:15:01.788689894Z","12177852.4","135300","0.9833"],
    [88595,"2021-11-04T16:20:02.188080403Z","12177863.7","135200","0.9839"],
    [88596,"2021-11-04T16:25:02.007492135Z","12177874.9","134300","0.9837"],
    [88597,"2021-11-04T16:30:01.75096583Z","12177886","133800","0.9831"],
    [88598,"2021-11-04T16:35:02.056943901Z","12177896.2","121300","0.9967"],
    [88599,"2021-11-04T16:40:01.533933595Z","12177906.3","121900","0.997"],
    [88600,"2021-11-04T16:45:01.960568968Z","12177916.4","122600","0.9968"],
    [88601,"2021-11-04T16:50:02.354089988Z","12177926.7","129100","0.9974"],
    [88602,"2021-11-04T16:55:01.752482045Z","12177937.8","134100","0.9841"],
    [88603,"2021-11-04T17:00:02.273861678Z","12177949","134500","0.9843"],
    [88604,"2021-11-04T17:05:01.755397577Z","12177960.1","133100","0.9834"],
    [88605,"2021-11-04T17:10:02.123980861Z","12177970.6","122200","0.9971"],
    [88606,"2021-11-04T17:15:01.612314022Z","12177980.7","122100","0.997"],
    [88607,"2021-11-04T17:20:02.107997371Z","12177990.9","122300","0.9969"],
    [88608,"2021-11-04T17:25:02.328172055Z","12178001.1","122300","0.9966"],
    [88609,"2021-11-04T17:30:01.887124431Z","12178011.4","124200","0.9971"],
    [88610,"2021-11-04T17:35:02.214161275Z","12178021.7","122700","0.9969"],
    [88611,"2021-11-04T17:40:01.775510217Z","12178032","124800","0.9969"],
    [88612,"2021-11-04T17:45:02.110930922Z","12178042.4","124000","0.9971"],
    [88613,"2021-11-04T17:50:01.802937482Z","12178052.9","135900","0.9846"],
    [88614,"2021-11-04T17:55:01.66814818Z","12178064.2","136400","0.9834"],
    [88615,"2021-11-04T18:00:02.243044457Z","12178075.5","134700","0.9829"],
    [88616,"2021-11-04T18:05:01.535436188Z","12178086.1","122400","0.9963"],
    [88617,"2021-11-04T18:10:01.860831831Z","12178096.4","123800","0.9969"],
    [88618,"2021-11-04T18:15:02.22057208Z","12178106.7","124100","0.9968"],
    [88619,"2021-11-04T18:20:01.660533652Z","12178117","124300","0.9973"],
    [88620,"2021-11-04T18:25:01.545838384Z","12178127.4","124800","0.9972"],
    [88621,"2021-11-04T18:30:02.028458959Z","12178137.8","125600","0.9967"],
    [88622,"2021-11-04T18:35:02.34511167Z","12178148.2","124200","0.9972"],
    [88623,"2021-11-04T18:40:02.323860446Z","12178158.5","124900","0.9968"],
    [88624,"2021-11-04T18:45:01.91102786Z","12178168.7","123700","0.9966"],
    [88625,"2021-11-04T18:50:02.201080439Z","12178179","123900","0.9966"],
    [88626,"2021-11-04T18:55:01.986995119Z","12178189.3","123500","0.9971"],
    [88627,"2021-11-04T19:00:02.378607333Z","12178199.5","123600","0.997"],
    [88628,"2021-11-04T19:05:01.764389424Z","12178209.8","123400","0.9969"],
    [88629,"2021-11-04T19:10:02.110868261Z","12178220","122800","0.9967"],
    [88630,"2021-11-04T19:15:01.554801114Z","12178230.2","123300","0.9968"],
    [88631,"2021-11-04T19:20:02.191437077Z","12178240.5","122200","0.9968"],
    [88632,"2021-11-04T19:25:01.707461102Z","12178250.7","122500","0.9966"],
    [88633,"2021-11-04T19:30:02.274741565Z","12178260.9","123300","0.9971"],
    [88634,"2021-11-04T19:35:01.550236169Z","12178271.1","122200","0.9972"],
    [88635,"2021-11-04T19:40:01.634003661Z","12178281.3","122700","0.997"],
    [88636,"2021-11-04T19:45:02.158167912Z","12178291.5","121700","0.997"],
    [88637,"2021-11-04T19:50:02.46316088Z","12178301.7","122700","0.9969"],
    [88638,"2021-11-04T19:55:01.644718944Z","12178311.8","122000","0.9966"],
    [88639,"2021-11-04T20:00:02.141870419Z","12178322","122900","0.9969"],
    [88640,"2021-11-04T20:05:01.609329175Z","12178332.2","122500","0.9969"],
    [88641,"2021-11-04T20:10:02.348978316Z","12178342.3","122300","0.9968"],
    [88642,"2021-11-04T20:15:01.856885585Z","12178352.5","122200","0.997"],
    [88643,"2021-11-04T20:20:02.133877698Z","12178362.7","122600","0.9966"],
    [88644,"2021-11-04T20:25:02.207304181Z","12178372.8","122200","0.9969"],
    [88645,"2021-11-04T20:30:01.581356242Z","12178383","122500","0.9967"],
    [88646,"2021-11-04T20:35:01.975376434Z","12178393.2","121900","0.9967"],
    [88647,"2021-11-04T20:40:01.783714961Z","12178403.3","122300","0.9971"],
    [88648,"2021-11-04T20:45:02.176716245Z","12178413.6","123200","0.9969"],
    [88649,"2021-11-04T20:50:01.583374725Z","12178423.8","123400","0.9969"],
    [88650,"2021-11-04T20:55:01.572516576Z","12178434","123300","0.9966"],
    [88651,"2021-11-04T21:00:02.10241344Z","12178444.3","122400","0.9961"],
    [88652,"2021-11-04T21:05:01.452731877Z","12178454.4","123000","0.9962"],
    [88653,"2021-11-04T21:10:01.559063308Z","12178464.7","122700","0.9961"],
    [88654,"2021-11-04T21:15:01.984454579Z","12178474.9","122200","0.9964"],
    [88655,"2021-11-04T21:20:02.462669802Z","12178485.1","123200","0.9959"],
    [88656,"2021-11-04T21:25:01.631707251Z","12178495.3","122600","0.9966"],
    [88657,"2021-11-04T21:30:02.136999309Z","12178505.5","123100","0.9966"],
    [88658,"2021-11-04T21:35:01.547759142Z","12178515.7","121900","0.9965"],
    [88659,"2021-11-04T21:40:01.523459015Z","12178525.9","122100","0.9961"],
    [88660,"2021-11-04T21:45:01.950141794Z","12178536.1","122600","0.9961"],
    [88661,"2021-11-04T21:50:02.317920522Z","12178546.3","122900","0.9961"],
    [88662,"2021-11-04T21:55:01.507915653Z","12178556.4","121200","0.9952"],
    [88663,"2021-11-04T22:00:02.030465152Z","12178566.6","122100","0.9964"],
    [88664,"2021-11-04T22:05:02.314399794Z","12178576.7","121800","0.9955"],
    [88665,"2021-11-04T22:10:02.221029341Z","12178586.9","121900","0.9954"],
    [88666,"2021-11-04T22:15:01.579799918Z","12178596.9","121800","0.9956"],
    [88667,"2021-11-04T22:20:02.033967008Z","12178607.1","121900","0.9956"],
    [88668,"2021-11-04T22:25:02.434741406Z","12178617.2","122000","0.9959"],
    [88669,"2021-11-04T22:30:01.992306734Z","12178627.3","122500","0.9961"],
    [88670,"2021-11-04T22:35:02.183896597Z","12178637.5","122500","0.9954"],
    [88671,"2021-11-04T22:40:02.087214306Z","12178647.6","122000","0.9959"],
    [88672,"2021-11-04T22:45:01.470338078Z","12178657.7","121200","0.9955"],
    [88673,"2021-11-04T22:50:01.850128615Z","12178667.9","122200","0.9952"],
    [88674,"2021-11-04T22:55:01.735758766Z","12178678","121700","0.9956"],
    [88675,"2021-11-04T23:00:02.126477187Z","12178688.2","121800","0.9951"],
    [88676,"2021-11-04T23:05:01.508212029Z","12178698.3","121300","0.9952"],
    [88677,"2021-11-04T23:10:02.361930531Z","12178708.5","121700","0.9951"],
    [88678,"2021-11-04T23:15:01.895181391Z","12178718.6","121600","0.9954"],
    [88679,"2021-11-04T23:20:01.819048062Z","12178728.6","121000","0.9951"],
    [88680,"2021-11-04T23:25:02.293689166Z","12178738.7","121500","0.9955"],
    [88681,"2021-11-04T23:30:02.453565415Z","12178748.8","122400","0.9958"],
    [88682,"2021-11-04T23:35:01.559391234Z","12178758.8","121200","0.9951"],
    [88683,"2021-11-04T23:40:01.595841587Z","12178768.9","121100","0.9948"],
    [88684,"2021-11-04T23:45:02.084624546Z","12178778.9","120900","0.9954"],
    [88685,"2021-11-04T23:50:01.961068412Z","12178788.9","120600","0.9951"],
    [88686,"2021-11-04T23:55:01.561050614Z","12178799","119900","0.9953"],
    [88687,"2021-11-05T00:00:01.803793486Z","12178809","120800","0.995"],
    [88688,"2021-11-05T00:05:02.078494362Z","12178819","120300","0.995"],
    [88689,"2021-11-05T00:10:01.93605639Z","12178829","120400","0.995"],
    [88690,"2021-11-05T00:15:02.25476197Z","12178839","119700","0.995"],
    [88691,"2021-11-05T00:20:01.638731312Z","12178849","120700","0.9954"],
    [88692,"2021-11-05T00:25:01.456256711Z","12178859.1","120100","0.9951"],
    [88693,"2021-11-05T00:30:01.952299344Z","12178869.1","120700","0.995"],
    [88694,"2021-11-05T00:35:02.330074115Z","12178879.1","119200","0.9948"],
    [88695,"2021-11-05T00:40:02.032465428Z","12178889.2","120600","0.9955"],
    [88696,"2021-11-05T00:45:01.685642823Z","12178899.2","121100","0.9952"],
    [88697,"2021-11-05T00:50:01.928536814Z","12178909.2","120900","0.9948"],
    [88698,"2021-11-05T00:55:02.074284472Z","12178919.2","120700","0.9951"],
    [88699,"2021-11-05T01:00:02.423734391Z","12178929.3","120700","0.9947"],
    [88700,"2021-11-05T01:05:01.769662069Z","12178939.2","121000","0.995"],
    [88701,"2021-11-05T01:10:01.884813089Z","12178949.3","121100","0.9952"],
    [88702,"2021-11-05T01:15:02.272772039Z","12178959.3","119100","0.9951"],
    [88703,"2021-11-05T01:20:01.643104695Z","12178969.2","118700","0.9949"],
    [88704,"2021-11-05T01:25:02.187509407Z","12178979.2","120700","0.9948"],
    [88705,"2021-11-05T01:30:01.568490579Z","12178989.1","119600","0.9948"],
    [88706,"2021-11-05T01:35:02.058702133Z","12178999.1","120400","0.9953"],
    [88707,"2021-11-05T01:40:02.140219786Z","12179009.1","120500","0.9953"],
    [88708,"2021-11-05T01:45:01.453100749Z","12179019.1","119500","0.9952"],
    [88709,"2021-11-05T01:50:01.824815631Z","12179029.1","120300","0.9953"],
    [88710,"2021-11-05T01:55:02.355864872Z","12179039.1","118500","0.9958"],
    [88711,"2021-11-05T02:00:01.744500738Z","12179049","120000","0.9959"],
    [88712,"2021-11-05T02:05:02.119156412Z","12179059","120500","0.9954"],
    [88713,"2021-11-05T02:10:02.313583334Z","12179069.1","120200","0.9957"],
    [88714,"2021-11-05T02:15:01.804474164Z","12179079.1","120700","0.9955"],
    [88715,"2021-11-05T02:20:02.127238118Z","12179089.1","121900","0.9952"],
    [88716,"2021-11-05T02:25:02.208148787Z","12179099.1","121400","0.9949"],
    [88717,"2021-11-05T02:30:01.865929889Z","12179109.2","121500","0.995"],
    [88718,"2021-11-05T02:35:01.895898672Z","12179119.2","122600","0.9956"],
    [88719,"2021-11-05T02:40:01.80553309Z","12179129.3","122200","0.9953"],
    [88720,"2021-11-05T02:45:02.161536341Z","12179139.3","120900","0.9956"],
    [88721,"2021-11-05T02:50:02.469438235Z","12179149.4","121700","0.9958"],
    [88722,"2021-11-05T02:55:01.987598871Z","12179159.4","121600","0.9956"],
    [88723,"2021-11-05T03:00:02.27203739Z","12179169.5","121100","0.9951"],
    [88724,"2021-11-05T03:05:01.654463725Z","12179179.5","122000","0.9951"],
    [88725,"2021-11-05T03:10:01.659091778Z","12179189.5","121700","0.9956"],
    [88726,"2021-11-05T03:15:02.051099537Z","12179199.6","121600","0.9953"],
    [88727,"2021-11-05T03:20:02.438834093Z","12179209.6","122000","0.9956"],
    [88728,"2021-11-05T03:25:01.785141166Z","12179219.5","122300","0.9949"],
    [88729,"2021-11-05T03:30:02.108276373Z","12179229.5","120500","0.9949"],
    [88730,"2021-11-05T03:35:02.424069685Z","12179239.5","119000","0.9949"],
    [88731,"2021-11-05T03:40:01.601473905Z","12179249.5","118100","0.9951"],
    [88732,"2021-11-05T03:45:01.9350819Z","12179259.4","118400","0.9956"],
    [88733,"2021-11-05T03:50:02.39194029Z","12179269.4","118700","0.9952"],
    [88734,"2021-11-05T03:55:02.397928473Z","12179279.4","118800","0.995"],
    [88735,"2021-11-05T04:00:01.857200872Z","12179289.4","119700","0.995"],
    [88736,"2021-11-05T04:05:02.175498374Z","12179299.4","118300","0.9954"],
    [88737,"2021-11-05T04:10:02.077736224Z","12179309.4","117300","0.9961"],
    [88738,"2021-11-05T04:15:02.382371357Z","12179319.3","116500","0.9969"],
    [88739,"2021-11-05T04:20:01.752595004Z","12179329.3","117700","0.9958"],
    [88740,"2021-11-05T04:25:01.860866483Z","12179339.2","121100","0.9954"],
    [88741,"2021-11-05T04:30:02.19167458Z","12179349.2","123100","0.9964"],
    [88742,"2021-11-05T04:35:01.556562989Z","12179359.2","122300","0.9964"],
    [88743,"2021-11-05T04:40:01.950521916Z","12179369.1","120400","0.9952"],
    [88744,"2021-11-05T04:45:02.335521082Z","12179379.2","121000","0.995"],
    [88745,"2021-11-05T04:50:01.708018981Z","12179389.2","119300","0.995"],
    [88746,"2021-11-05T04:55:02.436893022Z","12179399.2","119500","0.995"],
    [88747,"2021-11-05T05:00:02.015073843Z","12179409.2","119600","0.9949"],
    [88748,"2021-11-05T05:05:02.103568697Z","12179419.2","120000","0.9943"],
    [88749,"2021-11-05T05:10:02.027805195Z","12179429.2","121000","0.9952"],
    [88750,"2021-11-05T05:15:01.502245136Z","12179439.3","120900","0.9953"],
    [88751,"2021-11-05T05:20:01.98449242Z","12179449.5","121300","0.9968"],
    [88752,"2021-11-05T05:25:01.889463282Z","12179459.7","123900","0.9973"],
    [88753,"2021-11-05T05:30:02.305832116Z","12179470.1","124400","0.9971"],
    [88754,"2021-11-05T05:35:02.403277881Z","12179480.4","122600","0.9971"],
    [88755,"2021-11-05T05:40:01.575945139Z","12179490.7","124700","0.9974"],
    [88756,"2021-11-05T05:45:02.168979345Z","12179501.1","124100","0.9971"],
    [88757,"2021-11-05T05:50:02.30086332Z","12179511.4","123800","0.9971"],
    [88758,"2021-11-05T05:55:01.956272904Z","12179521.7","124000","0.9971"],
    [88759,"2021-11-05T06:00:02.366838341Z","12179532.1","125000","0.9972"],
    [88760,"2021-11-05T06:05:01.716800496Z","12179542.4","123700","0.9971"],
    [88761,"2021-11-05T06:10:02.136361406Z","12179552.7","123700","0.9967"],
    [88762,"2021-11-05T06:15:02.366167488Z","12179562.9","123900","0.9972"],
    [88763,"2021-11-05T06:20:01.825206287Z","12179573.2","123600","0.9971"],
    [88764,"2021-11-05T06:25:02.347375609Z","12179583.4","122800","0.9969"],
    [88765,"2021-11-05T06:30:02.023014288Z","12179593.6","122500","0.9965"],
    [88766,"2021-11-05T06:35:02.209031991Z","12179603.7","120900","0.996"],
    [88767,"2021-11-05T06:40:01.693581315Z","12179613.8","121000","0.9963"],
    [88768,"2021-11-05T06:45:02.279140797Z","12179623.9","120300","0.996"],
    [88769,"2021-11-05T06:50:01.486546972Z","12179633.9","120400","0.9961"],
    [88770,"2021-11-05T06:55:02.042549458Z","12179643.9","120700","0.9956"],
    [88771,"2021-11-05T07:00:02.439778195Z","12179654","119800","0.9957"],
    [88772,"2021-11-05T07:05:01.871729223Z","12179663.7","116500","0.995"],
    [88773,"2021-11-05T07:10:01.751699841Z","12179673.4","116600","0.9958"],
    [88774,"2021-11-05T07:15:02.092493351Z","12179683.1","116400","0.9955"],
    [88775,"2021-11-05T07:20:01.572261252Z","12179692.8","117300","0.9952"],
    [88776,"2021-11-05T07:25:02.055860036Z","12179702.7","116900","0.9958"],
    [88777,"2021-11-05T07:30:01.883395173Z","12179712.6","119500","0.996"],
    [88778,"2021-11-05T07:35:01.970622911Z","12179722.5","119900","0.9961"],
    [88779,"2021-11-05T07:40:02.139034703Z","12179732.4","118900","0.9956"],
    [88780,"2021-11-05T07:45:01.78791125Z","12179742.3","119300","0.9962"],
    [88781,"2021-11-05T07:50:02.050736095Z","12179752.2","119800","0.9959"],
    [88782,"2021-11-05T07:55:02.007506802Z","12179762.4","123000","0.9959"],
    [88783,"2021-11-05T08:00:01.446103842Z","12179772.6","123200","0.9965"],
    [88784,"2021-11-05T08:05:01.786763494Z","12179783","124800","0.9967"],
    [88785,"2021-11-05T08:10:01.523472372Z","12179793.3","124900","0.997"],
    [88786,"2021-11-05T08:15:02.105963084Z","12179803.7","124100","0.997"],
    [88787,"2021-11-05T08:20:01.611507003Z","12179814.1","124900","0.9971"],
    [88788,"2021-11-05T08:25:01.678780745Z","12179824.4","124800","0.9968"],
    [88789,"2021-11-05T08:30:02.201498269Z","12179834.8","125200","0.997"],
    [88790,"2021-11-05T08:35:01.456520276Z","12179845.1","123500","0.9968"],
    [88791,"2021-11-05T08:40:02.079109371Z","12179855.5","125700","0.997"],
    [88792,"2021-11-05T08:45:02.467065744Z","12179865.9","125400","0.9971"],
    [88793,"2021-11-05T08:50:01.901503409Z","12179876.3","125100","0.997"],
    [88794,"2021-11-05T08:55:01.447199746Z","12179887.1","136100","0.9836"],
    [88795,"2021-11-05T09:00:01.944600979Z","12179898.4","135900","0.9838"],
    [88796,"2021-11-05T09:05:02.339573549Z","12179909.7","134500","0.9836"],
    [88797,"2021-11-05T09:10:02.151429069Z","12179920.8","134200","0.9841"],
    [88798,"2021-11-05T09:15:01.74564643Z","12179931.3","123600","0.9969"],
    [88799,"2021-11-05T09:20:02.141111034Z","12179941.6","124100","0.9969"],
    [88800,"2021-11-05T09:25:01.615106303Z","12179952","136100","0.9842"],
    [88801,"2021-11-05T09:30:02.228625753Z","12179963.4","136900","0.9833"],
    [88802,"2021-11-05T09:35:01.60851188Z","12179974.8","136900","0.9837"],
    [88803,"2021-11-05T09:40:01.499447431Z","12179986.2","138500","0.9843"],
    [88804,"2021-11-05T09:45:02.102607813Z","12179997.6","137600","0.9843"],
    [88805,"2021-11-05T09:50:02.313392496Z","12180009","136300","0.9851"],
    [88806,"2021-11-05T09:55:02.005927198Z","12180019.5","123700","0.9971"],
    [88807,"2021-11-05T10:00:01.673337467Z","12180029.8","124200","0.9968"],
    [88808,"2021-11-05T10:05:01.902740044Z","12180040.5","136800","0.9844"],
    [88809,"2021-11-05T10:10:01.890284618Z","12180051.9","136600","0.9842"],
    [88810,"2021-11-05T10:15:02.297739623Z","12180063.3","137200","0.9843"],
    [88811,"2021-11-05T10:20:01.863845297Z","12180074.6","136200","0.9845"],
    [88812,"2021-11-05T10:25:02.177565778Z","12180085.9","135500","0.9851"],
    [88813,"2021-11-05T10:30:01.766930961Z","12180097.1","135500","0.9837"],
    [88814,"2021-11-05T10:35:02.175764739Z","12180107.6","124100","0.997"],
    [88815,"2021-11-05T10:40:01.960828338Z","12180118","125500","0.9969"],
    [88816,"2021-11-05T10:45:02.346316475Z","12180129.4","137800","0.9851"],
    [88817,"2021-11-05T10:50:01.821207964Z","12180140.8","137000","0.9851"],
    [88818,"2021-11-05T10:55:01.930160119Z","12180152.2","136900","0.9853"],
    [88819,"2021-11-05T11:00:01.792458187Z","12180163.6","137800","0.9848"],
    [88820,"2021-11-05T11:05:01.512500493Z","12180174.9","135900","0.9836"],
    [88821,"2021-11-05T11:10:02.246865507Z","12180186.2","136700","0.9847"],
    [88822,"2021-11-05T11:15:01.503562329Z","12180197.4","124100","0.9968"],
    [88823,"2021-11-05T11:20:01.781602067Z","12180207.7","124500","0.997"],
    [88824,"2021-11-05T11:25:02.320529761Z","12180218.1","135600","0.9863"],
    [88825,"2021-11-05T11:30:01.864265239Z","12180229.5","137800","0.9841"],
    [88826,"2021-11-05T11:35:02.407178408Z","12180241","136600","0.9846"],
    [88827,"2021-11-05T11:40:01.550672826Z","12180252.4","136600","0.9847"],
    [88828,"2021-11-05T11:45:02.415614375Z","12180263.8","137200","0.9837"],
    [88829,"2021-11-05T11:50:02.165646342Z","12180275.2","137600","0.9847"],
    [88830,"2021-11-05T11:55:02.269019352Z","12180286.7","138000","0.9841"],
    [88831,"2021-11-05T12:00:01.960551268Z","12180298","137100","0.9835"],
    [88832,"2021-11-05T12:05:02.353650477Z","12180309.4","135700","0.9842"],
    [88833,"2021-11-05T12:10:02.141619703Z","12180320.3","127900","0.9816"],
    [88834,"2021-11-05T12:15:01.716335022Z","12180330.7","114400","0.9966"],
    [88835,"2021-11-05T12:20:02.0094249Z","12180340.3","115600","0.9963"],
    [88836,"2021-11-05T12:25:02.02999746Z","12180350.2","126800","0.9803"],
    [88837,"2021-11-05T12:30:01.705819828Z","12180360.8","127300","0.98"],
    [88838,"2021-11-05T12:35:01.902452537Z","12180371.3","127200","0.9816"],
    [88839,"2021-11-05T12:40:02.325275547Z","12180382","129000","0.982"],
    [88840,"2021-11-05T12:45:01.877388269Z","12180392.7","128500","0.9824"],
    [88841,"2021-11-05T12:50:02.194102784Z","12180403.4","128600","0.9827"],
    [88842,"2021-11-05T12:55:01.861641443Z","12180414","128000","0.9827"],
    [88843,"2021-11-05T13:00:02.171608753Z","12180424.7","128300","0.9827"],
    [88844,"2021-11-05T13:05:01.487142577Z","12180435.3","127800","0.9829"],
    [88845,"2021-11-05T13:10:01.679698199Z","12180445.4","115400","0.9962"],
    [88846,"2021-11-05T13:15:02.150005181Z","12180455.2","118500","0.9966"],
    [88847,"2021-11-05T13:20:01.662842624Z","12180465.8","131300","0.9827"],
    [88848,"2021-11-05T13:25:02.114481537Z","12180476.9","132300","0.9829"],
    [88849,"2021-11-05T13:30:01.729448359Z","12180487.9","133000","0.9828"],
    [88850,"2021-11-05T13:35:01.865120524Z","12180499","131600","0.9819"],
    [88851,"2021-11-05T13:40:01.815138859Z","12180509.9","131000","0.9822"],
    [88852,"2021-11-05T13:45:02.245463829Z","12180520.9","131200","0.9823"],
    [88853,"2021-11-05T13:50:01.710517082Z","12180531.7","130000","0.9818"],
    [88854,"2021-11-05T13:55:02.035798682Z","12180542.5","129100","0.9825"],
    [88855,"2021-11-05T14:00:01.715118456Z","12180553.2","128900","0.9812"],
    [88856,"2021-11-05T14:05:01.895127078Z","12180563.9","128500","0.9808"],
    [88857,"2021-11-05T14:10:02.102659669Z","12180574.1","117800","0.9968"],
    [88858,"2021-11-05T14:15:01.686872123Z","12180583.9","124400","0.9844"],
    [88859,"2021-11-05T14:20:01.980611008Z","12180594.7","131200","0.9815"],
    [88860,"2021-11-05T14:25:02.397476314Z","12180605.6","131400","0.9811"],
    [88861,"2021-11-05T14:30:02.011194439Z","12180616.4","131000","0.9813"],
    [88862,"2021-11-05T14:35:02.329783561Z","12180627.2","130000","0.9808"],
    [88863,"2021-11-05T14:40:01.885668519Z","12180638","129800","0.9821"],
    [88864,"2021-11-05T14:45:02.318549284Z","12180648.7","129100","0.9819"],
    [88865,"2021-11-05T14:50:01.647985663Z","12180659.5","128700","0.981"],
    [88866,"2021-11-05T14:55:01.756770943Z","12180669.6","116600","0.9968"],
    [88867,"2021-11-05T15:00:02.321637347Z","12180679.3","117900","0.9968"],
    [88868,"2021-11-05T15:05:01.646855899Z","12180689.9","130000","0.981"],
    [88869,"2021-11-05T15:10:02.355850528Z","12180700.7","129800","0.9807"],
    [88870,"2021-11-05T15:15:01.725433633Z","12180711.5","129700","0.9811"],
    [88871,"2021-11-05T15:20:02.222462254Z","12180722.3","129300","0.9802"],
    [88872,"2021-11-05T15:25:01.604238877Z","12180733","129200","0.9801"],
    [88873,"2021-11-05T15:30:02.305698806Z","12180743.7","128800","0.9799"],
    [88874,"2021-11-05T15:35:01.508755545Z","12180754.3","127400","0.9796"],
    [88875,"2021-11-05T15:40:02.405422929Z","12180764.1","116800","0.9966"],
    [88876,"2021-11-05T15:45:01.779898007Z","12180773.8","109700","0.9971"],
    [88877,"2021-11-05T15:50:02.309842581Z","12180784.5","130000","0.9806"],
    [88878,"2021-11-05T15:55:02.175928578Z","12180795.3","129500","0.9805"],
    [88879,"2021-11-05T16:00:01.786935796Z","12180806.1","128700","0.982"],
    [88880,"2021-11-05T16:05:01.960539884Z","12180816.7","128000","0.9803"],
    [88881,"2021-11-05T16:10:01.634760761Z","12180826.7","116400","0.9968"],
    [88882,"2021-11-05T16:15:02.056305076Z","12180836.4","116400","0.9969"],
    [88883,"2021-11-05T16:20:01.562161673Z","12180846.3","127600","0.9823"],
    [88884,"2021-11-05T16:25:02.374755594Z","12180857","128900","0.9819"],
    [88885,"2021-11-05T16:30:02.056735833Z","12180867.7","129400","0.982"],
    [88886,"2021-11-05T16:35:02.24373011Z","12180878.4","128200","0.9822"],
    [88887,"2021-11-05T16:40:02.351191154Z","12180888.8","116200","0.9961"],
    [88888,"2021-11-05T16:45:01.933383544Z","12180898.5","116900","0.9968"],
    [88889,"2021-11-05T16:50:02.315055881Z","12180908.3","117400","0.9965"],
    [88890,"2021-11-05T16:55:02.137615657Z","12180918","122700","0.9894"],
    [88891,"2021-11-05T17:00:01.730447352Z","12180928.8","129800","0.9829"],
    [88892,"2021-11-05T17:05:02.016498287Z","12180939.5","128900","0.9831"],
    [88893,"2021-11-05T17:10:01.703312036Z","12180950.2","128600","0.9828"],
    [88894,"2021-11-05T17:15:02.042025554Z","12180960.2","117100","0.9969"],
    [88895,"2021-11-05T17:20:01.693607405Z","12180969.9","117300","0.9968"],
    [88896,"2021-11-05T17:25:02.397826304Z","12180979.7","117300","0.9971"],
    [88897,"2021-11-05T17:30:01.885052525Z","12180989.5","118200","0.9965"],
    [88898,"2021-11-05T17:35:02.181298851Z","12181000.1","131000","0.9834"],
    [88899,"2021-11-05T17:40:02.284724213Z","12181011","130500","0.9823"],
    [88900,"2021-11-05T17:45:01.845110242Z","12181021.8","129700","0.9818"],
    [88901,"2021-11-05T17:50:02.17269261Z","12181032.2","118100","0.9964"],
    [88902,"2021-11-05T17:55:01.934295687Z","12181042.2","120400","0.9965"],
    [88903,"2021-11-05T18:00:02.405796991Z","12181052.2","120700","0.9964"],
    [88904,"2021-11-05T18:05:01.833622793Z","12181062.2","121100","0.9966"],
    [88905,"2021-11-05T18:10:02.274512984Z","12181073","133200","0.984"],
    [88906,"2021-11-05T18:15:01.56138713Z","12181084","132500","0.9828"],
    [88907,"2021-11-05T18:20:02.027469558Z","12181095","132500","0.9833"],
    [88908,"2021-11-05T18:25:02.00468839Z","12181105.9","119700","0.9964"],
    [88909,"2021-11-05T18:30:02.4262852Z","12181115.9","118900","0.9965"],
    [88910,"2021-11-05T18:35:01.691304788Z","12181125.7","119700","0.9967"],
    [88911,"2021-11-05T18:40:01.634489257Z","12181135.7","119100","0.9967"],
    [88912,"2021-11-05T18:45:02.197792436Z","12181145.7","131200","0.9827"],
    [88913,"2021-11-05T18:50:02.407445407Z","12181156.7","131200","0.9831"],
    [88914,"2021-11-05T18:55:01.984990315Z","12181167.5","130300","0.9824"],
    [88915,"2021-11-05T19:00:02.41212622Z","12181178.4","129500","0.982"],
    [88916,"2021-11-05T19:05:01.783273805Z","12181188.3","118000","0.9964"],
    [88917,"2021-11-05T19:10:01.759212925Z","12181198.1","118400","0.9965"],
    [88918,"2021-11-05T19:15:02.054826153Z","12181208","118900","0.9968"],
    [88919,"2021-11-05T19:20:02.464757001Z","12181217.9","118100","0.9968"],
    [88920,"2021-11-05T19:25:01.944861178Z","12181227.6","117700","0.9967"],
    [88921,"2021-11-05T19:30:01.726932213Z","12181237.4","118300","0.9967"],
    [88922,"2021-11-05T19:35:01.862089341Z","12181247.3","118000","0.9968"],
    [88923,"2021-11-05T19:40:01.452977672Z","12181257.1","118100","0.9969"],
    [88924,"2021-11-05T19:45:02.022256378Z","12181267.2","129100","0.9823"],
    [88925,"2021-11-05T19:50:02.254661552Z","12181277.9","129700","0.9827"],
    [88926,"2021-11-05T19:55:02.418770571Z","12181288.6","128000","0.9816"],
    [88927,"2021-11-05T20:00:01.907576141Z","12181298.5","116900","0.9961"],
    [88928,"2021-11-05T20:05:02.209319286Z","12181308.3","116700","0.9965"],
    [88929,"2021-11-05T20:10:01.990608975Z","12181318","117700","0.9966"],
    [88930,"2021-11-05T20:15:02.330872856Z","12181327.7","117200","0.9967"],
    [88931,"2021-11-05T20:20:01.871996305Z","12181337.4","117600","0.9965"],
    [88932,"2021-11-05T20:25:01.496512604Z","12181347.2","116800","0.9965"],
    [88933,"2021-11-05T20:30:01.983355705Z","12181356.9","117300","0.9967"],
    [88934,"2021-11-05T20:35:02.457131589Z","12181366.7","117700","0.9967"],
    [88935,"2021-11-05T20:40:01.747805111Z","12181376.5","117600","0.9965"],
    [88936,"2021-11-05T20:45:02.096027513Z","12181386.2","117700","0.9966"],
    [88937,"2021-11-05T20:50:01.545432461Z","12181396","117100","0.9966"],
    [88938,"2021-11-05T20:55:01.958407686Z","12181405.7","117200","0.9964"],
    [88939,"2021-11-05T21:00:02.256885234Z","12181415.5","117600","0.9964"],
    [88940,"2021-11-05T21:05:01.661282411Z","12181425.2","116800","0.9965"],
    [88941,"2021-11-05T21:10:02.312729808Z","12181435","117300","0.9964"],
    [88942,"2021-11-05T21:15:01.85006996Z","12181444.7","116800","0.9964"],
    [88943,"2021-11-05T21:20:02.122669494Z","12181454.4","116600","0.9962"],
    [88944,"2021-11-05T21:25:02.431222535Z","12181464.1","116400","0.9956"],
    [88945,"2021-11-05T21:30:02.021276981Z","12181473.8","117800","0.9961"],
    [88946,"2021-11-05T21:35:02.224936412Z","12181483.6","117300","0.9959"],
    [88947,"2021-11-05T21:40:01.769265264Z","12181493.4","117900","0.9964"],
    [88948,"2021-11-05T21:45:02.261384926Z","12181503.2","118500","0.9965"],
    [88949,"2021-11-05T21:50:01.493803728Z","12181512.9","117700","0.9954"],
    [88950,"2021-11-05T21:55:01.909496754Z","12181522.7","118000","0.9955"],
    [88951,"2021-11-05T22:00:02.267209116Z","12181532.5","117900","0.9956"],
    [88952,"2021-11-05T22:05:01.583641995Z","12181542.2","116800","0.9961"],
    [88953,"2021-11-05T22:10:02.06562306Z","12181552","117700","0.9958"],
    [88954,"2021-11-05T22:15:02.393714391Z","12181561.8","117800","0.9959"],
    [88955,"2021-11-05T22:20:01.862405801Z","12181571.5","118100","0.996"],
    [88956,"2021-11-05T22:25:02.256303409Z","12181581.3","117200","0.9958"],
    [88957,"2021-11-05T22:30:01.92150991Z","12181591","117000","0.9949"],
    [88958,"2021-11-05T22:35:02.127178694Z","12181600.8","117300","0.9952"],
    [88959,"2021-11-05T22:40:01.700791304Z","12181610.5","115900","0.9946"],
    [88960,"2021-11-05T22:45:02.108776276Z","12181620.2","116600","0.9951"],
    [88961,"2021-11-05T22:50:02.486068898Z","12181629.9","115800","0.9945"],
    [88962,"2021-11-05T22:55:01.722924213Z","12181639.5","116500","0.9951"],
    [88963,"2021-11-05T23:00:02.178646395Z","12181649.2","116000","0.9948"],
    [88964,"2021-11-05T23:05:01.986324255Z","12181658.8","115100","0.995"],
    [88965,"2021-11-05T23:10:01.790546855Z","12181668.4","115500","0.9944"],
    [88966,"2021-11-05T23:15:01.664121485Z","12181678","115900","0.9945"],
    [88967,"2021-11-05T23:20:02.168696457Z","12181687.7","116600","0.9943"],
    [88968,"2021-11-05T23:25:02.287438983Z","12181697.5","117200","0.9957"],
    [88969,"2021-11-05T23:30:01.676575752Z","12181707.2","116400","0.9944"],
    [88970,"2021-11-05T23:35:02.091686416Z","12181716.9","116400","0.9949"],
    [88971,"2021-11-05T23:40:01.663108079Z","12181726.5","116000","0.9947"],
    [88972,"2021-11-05T23:45:02.019375446Z","12181736.2","115900","0.9945"],
    [88973,"2021-11-05T23:50:02.392504327Z","12181745.8","115400","0.9944"],
    [88974,"2021-11-05T23:55:01.627090581Z","12181755.4","115100","0.9946"],
    [88975,"2021-11-06T00:00:01.719515107Z","12181765","114600","0.9943"],
    [88976,"2021-11-06T00:05:01.804527125Z","12181774.5","114600","0.9942"],
    [88977,"2021-11-06T00:10:02.234659109Z","12181784.1","115300","0.9947"],
    [88978,"2021-11-06T00:15:01.778069711Z","12181793.6","113100","0.9944"],
    [88979,"2021-11-06T00:20:01.911647983Z","12181803.1","114300","0.994"],
    [88980,"2021-11-06T00:25:02.270998392Z","12181812.7","113500","0.9943"],
    [88981,"2021-11-06T00:30:01.806060485Z","12181822.2","114900","0.9947"],
    [88982,"2021-11-06T00:35:02.118126788Z","12181831.7","114900","0.9945"],
    [88983,"2021-11-06T00:40:02.412413881Z","12181841.3","115100","0.9944"],
    [88984,"2021-11-06T00:45:01.956809895Z","12181850.8","115100","0.9943"],
    [88985,"2021-11-06T00:50:02.094132407Z","12181860.3","115000","0.9946"],
    [88986,"2021-11-06T00:55:01.587957885Z","12181869.8","115600","0.9941"],
    [88987,"2021-11-06T01:00:02.070288143Z","12181879.3","114500","0.9948"],
    [88988,"2021-11-06T01:05:02.183110739Z","12181888.8","113700","0.9944"],
    [88989,"2021-11-06T01:10:01.717110753Z","12181898.3","112400","0.9946"],
    [88990,"2021-11-06T01:15:02.224815555Z","12181907.8","111600","0.9956"],
    [88991,"2021-11-06T01:20:02.43359864Z","12181917.2","111500","0.9953"],
    [88992,"2021-11-06T01:25:01.74707389Z","12181926.7","111500","0.995"],
    [88993,"2021-11-06T01:30:02.397033677Z","12181936.1","111200","0.9962"],
    [88994,"2021-11-06T01:35:01.44494912Z","12181945.6","111100","0.9958"],
    [88995,"2021-11-06T01:40:01.921982755Z","12181955","110800","0.9961"],
    [88996,"2021-11-06T01:45:02.396612668Z","12181964.5","110600","0.9963"],
    [88997,"2021-11-06T01:50:01.772375903Z","12181973.9","111900","0.9955"],
    [88998,"2021-11-06T01:55:02.149640095Z","12181983.4","114400","0.9952"],
    [88999,"2021-11-06T02:00:01.69216012Z","12181992.8","116200","0.9961"],
    [89000,"2021-11-06T02:05:01.849036916Z","12182002.3","115600","0.9961"],
    [89001,"2021-11-06T02:10:02.258718526Z","12182011.7","116100","0.9951"],
    [89002,"2021-11-06T02:15:01.878282671Z","12182021.1","113700","0.9938"],
    [89003,"2021-11-06T02:20:02.164493916Z","12182030.6","111600","0.9958"],
    [89004,"2021-11-06T02:25:01.510676002Z","12182040","109400","0.9969"],
    [89005,"2021-11-06T02:30:02.043976399Z","12182049.4","109800","0.9971"],
    [89006,"2021-11-06T02:35:02.29869099Z","12182058.9","111700","0.9958"],
    [89007,"2021-11-06T02:40:01.740227319Z","12182068.3","115700","0.996"],
    [89008,"2021-11-06T02:45:02.143293225Z","12182077.8","116000","0.9957"],
    [89009,"2021-11-06T02:50:02.443697002Z","12182087.2","117600","0.9962"],
    [89010,"2021-11-06T02:55:01.876157743Z","12182096.6","114600","0.9923"],
    [89011,"2021-11-06T03:00:02.144962358Z","12182106.1","110100","0.997"],
    [89012,"2021-11-06T03:05:01.563057656Z","12182115.5","109600","0.9973"],
    [89013,"2021-11-06T03:10:01.911986871Z","12182125","112200","0.996"],
    [89014,"2021-11-06T03:15:02.340240759Z","12182134.4","114800","0.9952"],
    [89015,"2021-11-06T03:20:01.788919908Z","12182143.8","116500","0.9961"],
    [89016,"2021-11-06T03:25:02.097390755Z","12182153.3","116900","0.9964"],
    [89017,"2021-11-06T03:30:01.671804621Z","12182162.7","116100","0.9957"],
    [89018,"2021-11-06T03:35:01.935821057Z","12182172.1","116500","0.9953"],
    [89019,"2021-11-06T03:40:02.291949295Z","12182181.5","112500","0.9947"],
    [89020,"2021-11-06T03:45:01.942076409Z","12182191","110900","0.9961"],
    [89021,"2021-11-06T03:50:02.04402795Z","12182200.4","109900","0.997"],
    [89022,"2021-11-06T03:55:02.42822703Z","12182209.8","109100","1"],
    [89023,"2021-11-06T04:00:02.132788804Z","12182219.3","113200","0.995"],
    [89024,"2021-11-06T04:05:02.15604774Z","12182228.7","115200","0.9954"],
    [89025,"2021-11-06T04:10:01.62867017Z","12182238.1","117000","0.9962"],
    [89026,"2021-11-06T04:15:02.116034086Z","12182247.6","116700","0.9959"],
    [89027,"2021-11-06T04:20:02.354688452Z","12182257","116200","0.9943"],
    [89028,"2021-11-06T04:25:01.717618355Z","12182266.4","111100","0.9953"],
    [89029,"2021-11-06T04:30:02.220757677Z","12182275.9","109500","0.9977"],
    [89030,"2021-11-06T04:35:01.486613591Z","12182285.3","110500","0.9971"],
    [89031,"2021-11-06T04:40:01.99399888Z","12182294.7","111400","0.9965"],
    [89032,"2021-11-06T04:45:02.315507276Z","12182304.2","113400","0.995"],
    [89033,"2021-11-06T04:50:01.779361248Z","12182313.6","116200","0.9955"],
    [89034,"2021-11-06T04:55:02.08469339Z","12182323","117100","0.9963"],
    [89035,"2021-11-06T05:00:01.673368823Z","12182332.4","118100","0.9962"],
    [89036,"2021-11-06T05:05:01.786666373Z","12182341.8","114200","0.9932"],
    [89037,"2021-11-06T05:10:02.260349799Z","12182351.2","110100","0.9969"],
    [89038,"2021-11-06T05:15:01.851096662Z","12182360.7","109100","1"],
    [89039,"2021-11-06T05:20:01.963218231Z","12182370.1","110000","0.9971"],
    [89040,"2021-11-06T05:25:02.389817675Z","12182379.6","111800","0.9965"],
    [89041,"2021-11-06T05:30:01.958041151Z","12182389","117700","0.9966"],
    [89042,"2021-11-06T05:35:02.21790081Z","12182398.5","117500","0.9969"],
    [89043,"2021-11-06T05:40:01.693866036Z","12182408","118900","0.9935"],
    [89044,"2021-11-06T05:45:02.051467355Z","12182417.6","111600","0.996"],
    [89045,"2021-11-06T05:50:02.301146202Z","12182427.1","110700","1"],
    [89046,"2021-11-06T05:55:01.595692312Z","12182436.6","110300","1"],
    [89047,"2021-11-06T06:00:02.079996419Z","12182446.2","115600","0.9949"],
    [89048,"2021-11-06T06:05:02.313792026Z","12182455.7","118600","0.9968"],
    [89049,"2021-11-06T06:10:01.932828578Z","12182465.3","118900","0.9967"],
    [89050,"2021-11-06T06:15:02.220129304Z","12182474.8","119000","0.9948"],
    [89051,"2021-11-06T06:20:01.622196053Z","12182484.3","112700","0.9952"],
    [89052,"2021-11-06T06:25:01.955069409Z","12182493.9","110700","1"],
    [89053,"2021-11-06T06:30:02.368171405Z","12182503.4","110000","1"],
    [89054,"2021-11-06T06:35:01.655479291Z","12182513.1","112600","1"],
    [89055,"2021-11-06T06:40:02.163032106Z","12182523","116200","0.9963"],
    [89056,"2021-11-06T06:45:01.797805563Z","12182532.8","118500","0.9951"],
    [89057,"2021-11-06T06:50:02.064938639Z","12182542.7","120400","0.9949"],
    [89058,"2021-11-06T06:55:02.38744137Z","12182552.5","121200","0.9962"],
    [89059,"2021-11-06T07:00:01.95469784Z","12182562.4","121400","0.9962"],
    [89060,"2021-11-06T07:05:02.169956663Z","12182572.2","121900","0.9968"],
    [89061,"2021-11-06T07:10:01.643619472Z","12182582","122900","0.9944"],
    [89062,"2021-11-06T07:15:02.02208274Z","12182591.8","114800","0.9958"],
    [89063,"2021-11-06T07:20:01.571591393Z","12182601.6","113700","1"],
    [89064,"2021-11-06T07:25:01.899468971Z","12182611.4","114200","1"],
    [89065,"2021-11-06T07:30:02.462810009Z","12182621.3","118500","0.9955"],
    [89066,"2021-11-06T07:35:01.800975825Z","12182631.1","121800","0.9964"],
    [89067,"2021-11-06T07:40:02.310203104Z","12182640.9","122500","0.9967"],
    [89068,"2021-11-06T07:45:01.913686713Z","12182650.7","121700","0.9965"],
    [89069,"2021-11-06T07:50:02.101721191Z","12182660.5","117000","0.9931"],
    [89070,"2021-11-06T07:55:01.466988585Z","12182670.1","114000","0.9952"],
    [89071,"2021-11-06T08:00:01.948591238Z","12182679.8","113800","0.9958"],
    [89072,"2021-11-06T08:05:02.283594076Z","12182689.5","112100","0.997"],
    [89073,"2021-11-06T08:10:01.663257424Z","12182699.1","110500","1"],
    [89074,"2021-11-06T08:15:02.158451225Z","12182708.6","110000","0.9972"],
    [89075,"2021-11-06T08:20:01.539481728Z","12182718.3","116400","0.9959"],
    [89076,"2021-11-06T08:25:01.938071752Z","12182728.5","123000","0.9956"],
    [89077,"2021-11-06T08:30:02.395583479Z","12182738.9","127500","0.9963"],
    [89078,"2021-11-06T08:35:01.767598222Z","12182749.3","126400","0.9959"],
    [89079,"2021-11-06T08:40:02.35172625Z","12182759.8","125200","0.9948"],
    [89080,"2021-11-06T08:45:01.825050625Z","12182770.1","124700","0.9949"],
    [89081,"2021-11-06T08:50:02.141918245Z","12182780.5","124300","0.9948"],
    [89082,"2021-11-06T08:55:01.501560577Z","12182790.8","123200","0.995"],
    [89083,"2021-11-06T09:00:02.049857476Z","12182801.2","124800","0.9954"],
    [89084,"2021-11-06T09:05:02.457000134Z","12182811.5","125000","0.9953"],
    [89085,"2021-11-06T09:10:01.992981858Z","12182821.9","124700","0.9949"],
    [89086,"2021-11-06T09:15:02.32297113Z","12182832.3","125700","0.9955"],
    [89087,"2021-11-06T09:20:01.876476854Z","12182842.7","126200","0.9957"],
    [89088,"2021-11-06T09:25:02.315855763Z","12182853.1","125600","0.9958"],
    [89089,"2021-11-06T09:30:01.924193686Z","12182863.6","126200","0.9965"],
    [89090,"2021-11-06T09:35:02.296613887Z","12182874.2","125900","0.9967"],
    [89091,"2021-11-06T09:40:01.793713427Z","12182884.7","126700","0.9968"],
    [89092,"2021-11-06T09:45:02.285036326Z","12182895.2","128000","0.9968"],
    [89093,"2021-11-06T09:50:01.758533823Z","12182905.8","126400","0.9968"],
    [89094,"2021-11-06T09:55:02.163922685Z","12182916.4","128200","0.997"],
    [89095,"2021-11-06T10:00:01.698175951Z","12182927","127200","0.997"],
    [89096,"2021-11-06T10:05:01.863395634Z","12182937.7","127000","0.9967"],
    [89097,"2021-11-06T10:10:02.442418709Z","12182948.4","129400","0.997"],
    [89098,"2021-11-06T10:15:01.942740688Z","12182959.1","128700","0.997"],
    [89099,"2021-11-06T10:20:02.337369069Z","12182969.9","135800","0.9925"],
    [89100,"2021-11-06T10:25:01.738353048Z","12182981.7","142200","0.9848"],
    [89101,"2021-11-06T10:30:02.115820976Z","12182993.5","141100","0.9838"],
    [89102,"2021-11-06T10:35:01.506738611Z","12183005.1","138200","0.9832"],
    [89103,"2021-11-06T10:40:02.10098218Z","12183016.6","137800","0.9827"],
    [89104,"2021-11-06T10:45:02.425679282Z","12183028.1","137600","0.983"],
    [89105,"2021-11-06T10:50:01.997923608Z","12183038.9","125600","0.9965"],
    [89106,"2021-11-06T10:55:02.290519825Z","12183049.4","126600","0.9969"],
    [89107,"2021-11-06T11:00:01.890141729Z","12183060.5","140300","0.984"],
    [89108,"2021-11-06T11:05:01.605975179Z","12183072.3","143200","0.9853"],
    [89109,"2021-11-06T11:10:01.794331371Z","12183084.2","143900","0.9845"],
    [89110,"2021-11-06T11:15:01.48328771Z","12183096","141100","0.9842"],
    [89111,"2021-11-06T11:20:01.651669883Z","12183107.7","138200","0.984"],
    [89112,"2021-11-06T11:25:02.075454008Z","12183119.3","138700","0.9843"],
    [89113,"2021-11-06T11:30:02.088521845Z","12183130.8","138600","0.9836"],
    [89114,"2021-11-06T11:35:01.467390166Z","12183142.3","139300","0.9846"],
    [89115,"2021-11-06T11:40:02.261723592Z","12183153.9","139000","0.9835"],
    [89116,"2021-11-06T11:45:01.820727497Z","12183165.5","139200","0.9853"],
    [89117,"2021-11-06T11:50:01.841603869Z","12183177","139600","0.985"],
    [89118,"2021-11-06T11:55:02.340793201Z","12183188.6","139500","0.9867"],
    [89119,"2021-11-06T12:00:02.439583565Z","12183200.3","139600","0.9861"],
    [89120,"2021-11-06T12:05:01.80482339Z","12183211.8","138800","0.9873"],
    [89121,"2021-11-06T12:10:02.29686525Z","12183223.5","141500","0.987"],
    [89122,"2021-11-06T12:15:01.900840771Z","12183235.3","141500","0.9876"],
    [89123,"2021-11-06T12:20:02.316852245Z","12183247.3","150100","0.9878"],
    [89124,"2021-11-06T12:25:01.792684172Z","12183259.6","149400","0.9886"],
    [89125,"2021-11-06T12:30:02.288813215Z","12183272.2","151100","0.9891"],
    [89126,"2021-11-06T12:35:01.684819Z","12183284.7","150400","0.9887"],
    [89127,"2021-11-06T12:40:02.201044477Z","12183297.2","151000","0.989"],
    [89128,"2021-11-06T12:45:01.564060524Z","12183309.8","150800","0.9893"],
    [89129,"2021-11-06T12:50:02.046225811Z","12183322.3","151600","0.9902"],
    [89130,"2021-11-06T12:55:02.36760221Z","12183334.9","151700","0.9905"],
    [89131,"2021-11-06T13:00:01.961257339Z","12183347.5","151100","0.9899"],
    [89132,"2021-11-06T13:05:02.283149081Z","12183360.1","151500","0.9901"],
    [89133,"2021-11-06T13:10:01.824649112Z","12183372.7","151800","0.9892"],
    [89134,"2021-11-06T13:15:02.280388415Z","12183385.2","145700","0.9885"],
    [89135,"2021-11-06T13:20:01.808894302Z","12183397.4","145500","0.9886"],
    [89136,"2021-11-06T13:25:02.125027821Z","12183409.5","143800","0.9876"],
    [89137,"2021-11-06T13:30:01.703733944Z","12183421.5","144900","0.9875"],
    [89138,"2021-11-06T13:35:01.83850913Z","12183433.5","145100","0.9875"],
    [89139,"2021-11-06T13:40:02.333035446Z","12183445.5","144900","0.9885"],
    [89140,"2021-11-06T13:45:01.900552355Z","12183457.5","144700","0.9873"],
    [89141,"2021-11-06T13:50:02.266358212Z","12183469.5","144400","0.9868"],
    [89142,"2021-11-06T13:55:01.594171408Z","12183481.5","144200","0.9867"],
    [89143,"2021-11-06T14:00:02.031015369Z","12183493.4","144400","0.987"],
    [89144,"2021-11-06T14:05:02.376167834Z","12183505.4","143200","0.9873"],
    [89145,"2021-11-06T14:10:01.782891359Z","12183517.3","143300","0.988"],
    [89146,"2021-11-06T14:15:02.225318549Z","12183529.3","143700","0.9867"],
    [89147,"2021-11-06T14:20:01.680981352Z","12183541.2","143700","0.9864"],
    [89148,"2021-11-06T14:25:02.073334362Z","12183553.2","144200","0.9866"],
    [89149,"2021-11-06T14:30:01.622645492Z","12183565.2","143100","0.9863"],
    [89150,"2021-11-06T14:35:02.034139282Z","12183577.1","142800","0.987"],
    [89151,"2021-11-06T14:40:01.725262188Z","12183588.9","142800","0.9856"],
    [89152,"2021-11-06T14:45:02.224306251Z","12183600.8","142200","0.9874"],
    [89153,"2021-11-06T14:50:01.619784113Z","12183612.7","141900","0.987"],
    [89154,"2021-11-06T14:55:02.021468145Z","12183624.6","142900","0.9872"],
    [89155,"2021-11-06T15:00:01.728619591Z","12183636.5","143500","0.9874"],
    [89156,"2021-11-06T15:05:01.801822868Z","12183648.3","143000","0.9874"],
    [89157,"2021-11-06T15:10:02.406813555Z","12183660.2","142300","0.9872"],
    [89158,"2021-11-06T15:15:01.890047061Z","12183672.1","142500","0.9865"],
    [89159,"2021-11-06T15:20:02.197981291Z","12183683.9","143200","0.987"],
    [89160,"2021-11-06T15:25:01.593783215Z","12183695.8","142800","0.9868"],
    [89161,"2021-11-06T15:30:02.097980176Z","12183707.7","142900","0.9872"],
    [89162,"2021-11-06T15:35:02.39477049Z","12183719.6","142700","0.9875"],
    [89163,"2021-11-06T15:40:02.111937065Z","12183731.4","143000","0.9872"],
    [89164,"2021-11-06T15:45:01.470922135Z","12183743.2","142400","0.9856"],
    [89165,"2021-11-06T15:50:01.976539333Z","12183755.1","142100","0.9879"],
    [89166,"2021-11-06T15:55:02.455528043Z","12183766.9","142000","0.9871"],
    [89167,"2021-11-06T16:00:01.952646321Z","12183778.7","142200","0.987"],
    [89168,"2021-11-06T16:05:02.291242468Z","12183790.6","142800","0.9867"],
    [89169,"2021-11-06T16:10:01.81397507Z","12183802.4","142500","0.9868"],
    [89170,"2021-11-06T16:15:02.152464088Z","12183814.2","142500","0.9864"],
    [89171,"2021-11-06T16:20:01.70226443Z","12183826","141200","0.9868"],
    [89172,"2021-11-06T16:25:02.025767458Z","12183837.8","141800","0.9861"],
    [89173,"2021-11-06T16:30:01.80959637Z","12183849.5","141100","0.985"],
    [89174,"2021-11-06T16:35:01.934108587Z","12183861.3","141400","0.9857"],
    [89175,"2021-11-06T16:40:01.618203242Z","12183873.1","141400","0.9855"],
    [89176,"2021-11-06T16:45:02.004442899Z","12183884.9","141200","0.9849"],
    [89177,"2021-11-06T16:50:02.428324641Z","12183896.7","142200","0.9857"],
    [89178,"2021-11-06T16:55:01.760596139Z","12183908.4","140800","0.9845"],
    [89179,"2021-11-06T17:00:02.326451514Z","12183920.2","141900","0.9853"],
    [89180,"2021-11-06T17:05:01.848969574Z","12183932","141800","0.9859"],
    [89181,"2021-11-06T17:10:02.396905888Z","12183944","144300","0.9854"],
    [89182,"2021-11-06T17:15:01.962428674Z","12183956","144700","0.9856"],
    [89183,"2021-11-06T17:20:02.26581946Z","12183968","144500","0.9862"],
    [89184,"2021-11-06T17:25:01.660596675Z","12183979.9","143100","0.9849"],
    [89185,"2021-11-06T17:30:02.158495891Z","12183991.9","143700","0.9847"],
    [89186,"2021-11-06T17:35:01.510795888Z","12184003.8","133400","0.9966"],
    [89187,"2021-11-06T17:40:02.243113937Z","12184014.9","133400","0.9989"],
    [89188,"2021-11-06T17:45:01.62208844Z","12184026.2","145100","0.985"],
    [89189,"2021-11-06T17:50:02.125615631Z","12184038.3","145800","0.9856"],
    [89190,"2021-11-06T17:55:02.43466189Z","12184050.3","144500","0.9861"],
    [89191,"2021-11-06T18:00:01.920873814Z","12184062.3","143700","0.9856"],
    [89192,"2021-11-06T18:05:02.342832379Z","12184074.1","140600","0.9845"],
    [89193,"2021-11-06T18:10:01.815691292Z","12184085.7","139800","0.9835"],
    [89194,"2021-11-06T18:15:02.189681435Z","12184096.6","127500","0.9965"],
    [89195,"2021-11-06T18:20:01.78517082Z","12184107.3","127900","0.9966"],
    [89196,"2021-11-06T18:25:02.117012918Z","12184118","128500","0.9965"],
    [89197,"2021-11-06T18:30:01.757852109Z","12184129","142200","0.9851"],
    [89198,"2021-11-06T18:35:01.968639296Z","12184140.8","141400","0.985"],
    [89199,"2021-11-06T18:40:01.55946811Z","12184152.7","141200","0.9844"],
    [89200,"2021-11-06T18:45:01.976914682Z","12184164.3","138900","0.984"],
    [89201,"2021-11-06T18:50:02.449959519Z","12184175.3","127400","0.9966"],
    [89202,"2021-11-06T18:55:01.952223346Z","12184185.8","126800","0.9965"],
    [89203,"2021-11-06T19:00:02.363190489Z","12184196.4","127800","0.9988"],
    [89204,"2021-11-06T19:05:01.74137003Z","12184207","128800","0.9968"],
    [89205,"2021-11-06T19:10:02.272804072Z","12184217.9","130100","0.9963"],
    [89206,"2021-11-06T19:15:01.822826616Z","12184228.8","132000","0.9968"],
    [89207,"2021-11-06T19:20:02.423725521Z","12184240.3","142600","0.9851"],
    [89208,"2021-11-06T19:25:01.73090123Z","12184252","139000","0.9841"],
    [89209,"2021-11-06T19:30:02.226993583Z","12184263.5","137500","0.9841"],
    [89210,"2021-11-06T19:35:01.604518625Z","12184274","125300","1"],
    [89211,"2021-11-06T19:40:02.205369793Z","12184284.6","127400","0.9964"],
    [89212,"2021-11-06T19:45:01.781038565Z","12184295.1","127000","0.9966"],
    [89213,"2021-11-06T19:50:02.22539102Z","12184305.7","128100","1"],
    [89214,"2021-11-06T19:55:01.668328018Z","12184316.2","127200","0.9965"],
    [89215,"2021-11-06T20:00:02.006561027Z","12184326.8","127000","0.9966"],
    [89216,"2021-11-06T20:05:02.384053753Z","12184337.4","126600","0.9964"],
    [89217,"2021-11-06T20:10:01.898202617Z","12184347.9","127200","0.9967"],
    [89218,"2021-11-06T20:15:02.371925837Z","12184358.5","127600","0.9964"],
    [89219,"2021-11-06T20:20:01.750716502Z","12184369","126900","0.9968"],
    [89220,"2021-11-06T20:25:02.079142894Z","12184379.6","127300","0.9961"],
    [89221,"2021-11-06T20:30:01.853532042Z","12184390.2","126500","0.9965"],
    [89222,"2021-11-06T20:35:01.967552788Z","12184400.7","126800","0.9964"],
    [89223,"2021-11-06T20:40:01.515015517Z","12184411.2","125800","0.9965"],
    [89224,"2021-11-06T20:45:02.043896411Z","12184421.7","126300","0.9963"],
    [89225,"2021-11-06T20:50:02.214366777Z","12184432.1","126300","0.9964"],
    [89226,"2021-11-06T20:55:01.721243105Z","12184442.6","124300","0.9957"],
    [89227,"2021-11-06T21:00:02.125412241Z","12184453","125300","0.9961"],
    [89228,"2021-11-06T21:05:01.5089439Z","12184463.4","126200","0.996"],
    [89229,"2021-11-06T21:10:02.098229369Z","12184473.9","124900","0.9957"],
    [89230,"2021-11-06T21:15:02.443369664Z","12184484.3","124300","0.9953"],
    [89231,"2021-11-06T21:20:01.886837684Z","12184494.7","124100","0.9956"],
    [89232,"2021-11-06T21:25:02.296628188Z","12184505","125000","0.9957"],
    [89233,"2021-11-06T21:30:01.75599756Z","12184515.4","124200","0.9954"],
    [89234,"2021-11-06T21:35:02.08485403Z","12184525.8","124300","0.9949"],
    [89235,"2021-11-06T21:40:01.549390572Z","12184536.1","123600","0.995"],
    [89236,"2021-11-06T21:45:02.252055603Z","12184546.4","124500","0.9944"],
    [89237,"2021-11-06T21:50:01.469804097Z","12184556.8","124200","0.9945"],
    [89238,"2021-11-06T21:55:01.862208804Z","12184567.1","124800","0.9946"],
    [89239,"2021-11-06T22:00:02.268661279Z","12184577.5","123700","0.9946"],
    [89240,"2021-11-06T22:05:01.731273001Z","12184587.8","125000","0.9949"],
    [89241,"2021-11-06T22:10:02.244512754Z","12184598.3","125100","0.9948"],
    [89242,"2021-11-06T22:15:01.826547532Z","12184608.6","124000","0.9946"],
    [89243,"2021-11-06T22:20:02.015019194Z","12184618.9","124000","0.9948"],
    [89244,"2021-11-06T22:25:02.314453011Z","12184629.2","124100","0.9949"],
    [89245,"2021-11-06T22:30:01.838099849Z","12184639.5","125100","0.9952"],
    [89246,"2021-11-06T22:35:02.019948672Z","12184649.8","124000","0.9953"],
    [89247,"2021-11-06T22:40:01.53300828Z","12184660.2","123700","0.9957"],
    [89248,"2021-11-06T22:45:02.021945376Z","12184670.5","123300","0.9948"],
    [89249,"2021-11-06T22:50:02.188951541Z","12184680.8","126100","0.9945"],
    [89250,"2021-11-06T22:55:01.481537004Z","12184691.1","123800","0.9946"],
    [89251,"2021-11-06T23:00:01.918690587Z","12184701.4","124700","0.9951"],
    [89252,"2021-11-06T23:05:01.866772246Z","12184711.7","124400","0.9952"],
    [89253,"2021-11-06T23:10:02.405528641Z","12184722.1","124900","0.9951"],
    [89254,"2021-11-06T23:15:02.019481674Z","12184732.4","124400","0.995"],
    [89255,"2021-11-06T23:20:02.293483998Z","12184742.7","123600","0.9953"],
    [89256,"2021-11-06T23:25:01.447361319Z","12184753","123200","0.9953"],
    [89257,"2021-11-06T23:30:01.841536147Z","12184763.3","124000","0.9949"],
    [89258,"2021-11-06T23:35:01.946595369Z","12184773.6","124500","0.9954"],
    [89259,"2021-11-06T23:40:01.85898807Z","12184783.9","124400","0.995"],
    [89260,"2021-11-06T23:45:02.173476773Z","12184794.2","123000","0.9947"],
    [89261,"2021-11-06T23:50:01.494834601Z","12184804.5","123500","0.995"],
    [89262,"2021-11-06T23:55:01.600273464Z","12184814.8","123300","0.9944"],
    [89263,"2021-11-07T00:00:02.073655018Z","12184825.1","124800","0.9953"],
    [89264,"2021-11-07T00:05:02.23704478Z","12184835.4","122900","0.9949"],
    [89265,"2021-11-07T00:10:01.685228863Z","12184845.6","122800","0.9952"],
    [89266,"2021-11-07T00:15:02.108635247Z","12184855.9","122600","0.995"],
    [89267,"2021-11-07T00:20:01.493320982Z","12184866.1","122900","0.9949"],
    [89268,"2021-11-07T00:25:01.906739782Z","12184876.4","122100","0.9944"],
    [89269,"2021-11-07T00:30:02.274007327Z","12184886.6","121800","0.9948"],
    [89270,"2021-11-07T00:35:01.68360673Z","12184896.7","121800","0.9945"],
    [89271,"2021-11-07T00:40:02.1091699Z","12184906.9","123000","0.9949"],
    [89272,"2021-11-07T00:45:01.542030525Z","12184917","122900","0.995"],
    [89273,"2021-11-07T00:50:01.877409827Z","12184927.2","122200","0.9947"],
    [89274,"2021-11-07T00:55:02.257146692Z","12184937.3","122400","0.9948"],
    [89275,"2021-11-07T01:00:01.826408924Z","12184947.4","121600","0.9945"],
    [89276,"2021-11-07T01:05:02.030254336Z","12184957.6","120500","0.9942"],
    [89277,"2021-11-07T01:10:02.449191854Z","12184967.8","122200","0.9947"],
    [89278,"2021-11-07T01:15:02.004550776Z","12184977.9","119900","0.9945"],
    [89279,"2021-11-07T01:20:02.245967267Z","12184988","120400","0.9953"],
    [89280,"2021-11-07T01:25:01.494142618Z","12184998","120400","0.9952"],
    [89281,"2021-11-07T01:30:02.015036958Z","12185008.2","120500","0.9947"],
    [89282,"2021-11-07T01:35:02.201516467Z","12185018.3","119300","0.9951"],
    [89283,"2021-11-07T01:40:01.666703566Z","12185028.4","119800","0.9949"],
    [89284,"2021-11-07T01:45:02.080378752Z","12185038.5","120200","0.9951"],
    [89285,"2021-11-07T01:50:02.305449628Z","12185048.6","122500","0.9948"],
    [89286,"2021-11-07T01:55:01.73900553Z","12185058.7","121900","0.9951"],
    [89287,"2021-11-07T02:00:02.089385667Z","12185068.7","122000","0.9952"],
    [89288,"2021-11-07T02:05:01.458088399Z","12185078.8","121200","0.9951"],
    [89289,"2021-11-07T02:10:01.880993572Z","12185088.9","122600","0.9952"],
    [89290,"2021-11-07T02:15:02.237202401Z","12185099","121200","0.995"],
    [89291,"2021-11-07T02:20:01.660101934Z","12185109.1","119500","0.9945"],
    [89292,"2021-11-07T02:25:02.047936374Z","12185119.2","120400","0.9952"],
    [89293,"2021-11-07T02:30:02.452915495Z","12185129.3","121000","0.9948"],
    [89294,"2021-11-07T02:35:01.914260435Z","12185139.3","121000","0.9948"],
    [89295,"2021-11-07T02:40:01.526747985Z","12185149.4","121100","0.9948"],
    [89296,"2021-11-07T02:45:01.856144309Z","12185159.5","121400","0.995"],
    [89297,"2021-11-07T02:50:02.232335284Z","12185169.6","121500","0.9954"],
    [89298,"2021-11-07T02:55:01.515912242Z","12185179.7","119600","0.9947"],
    [89299,"2021-11-07T03:00:01.991714565Z","12185189.8","120200","0.995"],
    [89300,"2021-11-07T03:05:02.413206657Z","12185199.9","120100","0.9953"],
    [89301,"2021-11-07T03:10:01.88799566Z","12185209.9","120000","0.9952"],
    [89302,"2021-11-07T03:15:02.302806098Z","12185220","119500","0.9954"],
    [89303,"2021-11-07T03:20:01.744948683Z","12185230.1","118500","0.9956"],
    [89304,"2021-11-07T03:25:02.073842437Z","12185240.2","118500","0.9956"],
    [89305,"2021-11-07T03:30:01.481723989Z","12185250.3","118500","0.9957"],
    [89306,"2021-11-07T03:35:01.845358446Z","12185260.4","121200","0.9949"],
    [89307,"2021-11-07T03:40:02.281062782Z","12185270.5","120300","0.9952"],
    [89308,"2021-11-07T03:45:01.656056131Z","12185280.5","121000","0.9947"],
    [89309,"2021-11-07T03:50:02.068821926Z","12185290.6","121700","0.9952"],
    [89310,"2021-11-07T03:55:02.356828145Z","12185300.7","123500","0.996"],
    [89311,"2021-11-07T04:00:01.828718469Z","12185310.7","124200","0.9962"],
    [89312,"2021-11-07T04:05:02.123922269Z","12185320.8","122800","0.9953"],
    [89313,"2021-11-07T04:10:01.543613688Z","12185330.8","123500","0.9955"],
    [89314,"2021-11-07T04:15:01.90307681Z","12185340.9","121700","0.994"],
    [89315,"2021-11-07T04:20:02.32008299Z","12185350.9","117700","0.9954"],
    [89316,"2021-11-07T04:25:01.683134531Z","12185360.9","117100","0.996"],
    [89317,"2021-11-07T04:30:02.103108386Z","12185371","119600","0.9954"],
    [89318,"2021-11-07T04:35:02.407547955Z","12185381.1","117900","0.996"],
    [89319,"2021-11-07T04:40:01.808413108Z","12185391.1","116900","0.9963"],
    [89320,"2021-11-07T04:45:02.22497699Z","12185401.2","118100","0.9964"],
    [89321,"2021-11-07T04:50:01.482284002Z","12185411.2","119300","0.9946"],
    [89322,"2021-11-07T04:55:01.883702152Z","12185421.2","122800","0.9958"],
    [89323,"2021-11-07T05:00:02.168209822Z","12185431.3","125300","0.9962"],
    [89324,"2021-11-07T05:05:01.534757716Z","12185441.3","124500","0.9963"],
    [89325,"2021-11-07T05:10:01.960565221Z","12185451.4","124100","0.9966"],
    [89326,"2021-11-07T05:15:02.355475737Z","12185461.4","125200","0.9964"],
    [89327,"2021-11-07T05:25:02.101375904Z","12185481.5","120400","0.9952"],
    [89328,"2021-11-07T05:30:02.439035697Z","12185491.6","115400","1"],
    [89329,"2021-11-07T05:35:01.842445891Z","12185501.7","117500","1"],
    [89330,"2021-11-07T05:40:02.332268414Z","12185511.8","118900","0.9962"],
    [89331,"2021-11-07T05:45:01.801112304Z","12185521.9","123800","0.9949"],
    [89332,"2021-11-07T05:50:02.214705856Z","12185532.1","125100","0.9963"],
    [89333,"2021-11-07T05:55:01.636153914Z","12185542.2","121800","0.9961"],
    [89334,"2021-11-07T06:00:02.074042486Z","12185552.1","126000","0.9962"],
    [89335,"2021-11-07T06:05:02.37114868Z","12185562.2","125700","0.9949"],
    [89336,"2021-11-07T06:10:01.840502639Z","12185572.4","123200","0.9933"],
    [89337,"2021-11-07T06:15:02.194625742Z","12185582.6","120300","0.9952"],
    [89338,"2021-11-07T06:20:01.64600801Z","12185592.8","120200","0.995"],
    [89339,"2021-11-07T06:25:01.963061564Z","12185603","118200","0.9963"],
    [89340,"2021-11-07T06:30:02.418670404Z","12185613.2","118500","1"],
    [89341,"2021-11-07T06:35:01.740889914Z","12185623.3","116400","0.9964"],
    [89342,"2021-11-07T06:40:02.394624464Z","12185633.5","119500","0.9951"],
    [89343,"2021-11-07T06:45:02.04042357Z","12185643.5","123700","0.9953"],
    [89344,"2021-11-07T06:50:02.032595539Z","12185653.6","125100","0.9957"],
    [89345,"2021-11-07T06:55:02.350019613Z","12185663.7","124900","0.9962"],
    [89346,"2021-11-07T07:00:01.913731988Z","12185673.8","124900","0.9962"],
    [89347,"2021-11-07T07:05:02.018392498Z","12185683.8","125000","0.9962"],
    [89348,"2021-11-07T07:10:01.486669021Z","12185693.9","124700","0.9953"],
    [89349,"2021-11-07T07:15:02.011600231Z","12185703.9","122600","0.9925"],
    [89350,"2021-11-07T07:20:02.117584786Z","12185714","118900","0.9946"],
    [89351,"2021-11-07T07:25:01.499390802Z","12185724","116800","0.9988"],
    [89352,"2021-11-07T07:30:02.081858212Z","12185734.1","116500","1"],
    [89353,"2021-11-07T07:35:02.202620826Z","12185744.2","116900","1"],
    [89354,"2021-11-07T07:40:01.692045187Z","12185754.2","120400","0.9953"],
    [89355,"2021-11-07T07:45:02.268684743Z","12185764.3","123800","0.9954"],
    [89356,"2021-11-07T07:50:01.549210814Z","12185774.3","124800","0.9963"],
    [89357,"2021-11-07T07:55:01.856563205Z","12185784.1","120700","0.995"],
    [89358,"2021-11-07T08:00:02.270050044Z","12185793.8","119000","0.9931"],
    [89359,"2021-11-07T08:05:01.60592932Z","12185803.4","114400","0.9948"],
    [89360,"2021-11-07T08:10:02.16198066Z","12185813.1","113300","0.996"],
    [89361,"2021-11-07T08:15:01.524904901Z","12185822.7","112900","0.996"],
    [89362,"2021-11-07T08:20:01.950583034Z","12185832.4","110100","0.9961"],
    [89363,"2021-11-07T08:25:02.303525142Z","12185841.8","111300","0.9953"],
    [89364,"2021-11-07T08:30:01.999418142Z","12185851.2","113400","0.9949"],
    [89365,"2021-11-07T08:35:02.371552847Z","12185860.6","113600","0.9945"],
    [89366,"2021-11-07T08:40:02.021763013Z","12185870","115000","0.9954"],
    [89367,"2021-11-07T08:45:02.389469594Z","12185879.4","116700","0.9961"],
    [89368,"2021-11-07T08:50:01.680739012Z","12185888.8","113600","0.994"],
    [89369,"2021-11-07T08:55:02.048904746Z","12185898.2","110900","0.9943"],
    [89370,"2021-11-07T09:00:01.70208727Z","12185907.5","112000","0.9949"],
    [89371,"2021-11-07T09:05:01.793073921Z","12185916.9","112800","0.9949"],
    [89372,"2021-11-07T09:10:02.338603187Z","12185926.2","113000","0.9946"],
    [89373,"2021-11-07T09:15:01.89794466Z","12185935.5","111700","0.9946"],
    [89374,"2021-11-07T09:20:02.255492912Z","12185944.8","111900","0.9947"],
    [89375,"2021-11-07T09:25:01.6406002Z","12185954.2","112500","0.9951"],
    [89376,"2021-11-07T09:30:02.121122535Z","12185963.5","111800","0.9954"],
    [89377,"2021-11-07T09:35:01.509359593Z","12185972.7","111200","0.9956"],
    [89378,"2021-11-07T09:40:02.208946894Z","12185982","112300","0.9955"],
    [89379,"2021-11-07T09:45:01.73150849Z","12185991.3","111200","0.9962"],
    [89380,"2021-11-07T09:50:01.900378147Z","12186000.6","112100","0.9965"],
    [89381,"2021-11-07T09:55:02.234810015Z","12186009.9","112300","0.9969"],
    [89382,"2021-11-07T10:00:01.846384371Z","12186019.2","112500","0.9968"],
    [89383,"2021-11-07T10:05:02.02475466Z","12186028.5","110400","0.9965"],
    [89384,"2021-11-07T10:10:01.500266792Z","12186037.7","110800","0.9965"],
    [89385,"2021-11-07T10:15:02.082571638Z","12186047","110800","0.9967"],
    [89386,"2021-11-07T10:20:02.290865209Z","12186056.2","111100","0.9966"],
    [89387,"2021-11-07T10:25:01.678306835Z","12186065.4","111300","0.9964"],
    [89388,"2021-11-07T10:30:02.18476618Z","12186074.6","111500","0.9967"],
    [89389,"2021-11-07T10:35:02.378858309Z","12186083.8","110000","0.9963"],
    [89390,"2021-11-07T10:40:02.024784638Z","12186093","110900","0.9967"],
    [89391,"2021-11-07T10:45:02.271559771Z","12186102.2","110900","0.9968"],
    [89392,"2021-11-07T10:50:01.666398078Z","12186111.4","111300","0.9966"],
    [89393,"2021-11-07T10:55:02.042374327Z","12186120.7","111000","0.9964"],
    [89394,"2021-11-07T11:00:01.732438666Z","12186129.9","110900","0.9968"],
    [89395,"2021-11-07T11:05:01.668133089Z","12186139.6","122100","0.98"],
    [89396,"2021-11-07T11:10:02.421816039Z","12186149.8","122800","0.9806"],
    [89397,"2021-11-07T11:15:01.915153619Z","12186159.9","121300","0.9804"],
    [89398,"2021-11-07T11:20:02.414642008Z","12186169.5","111000","0.9964"],
    [89399,"2021-11-07T11:25:01.708210869Z","12186178.6","110300","0.9969"],
    [89400,"2021-11-07T11:30:01.992678907Z","12186187.9","110300","0.9966"],
    [89401,"2021-11-07T11:35:01.811829984Z","12186197.1","110900","0.997"],
    [89402,"2021-11-07T11:40:01.879733853Z","12186206.2","116300","0.9859"],
    [89403,"2021-11-07T11:45:02.224694468Z","12186216.3","122300","0.9798"],
    [89404,"2021-11-07T11:50:01.790171523Z","12186226.5","121500","0.9797"],
    [89405,"2021-11-07T11:55:01.86089508Z","12186236.6","120600","0.9786"],
    [89406,"2021-11-07T12:00:02.064455252Z","12186246.7","121300","0.9788"],
    [89407,"2021-11-07T12:05:02.479065456Z","12186256","110500","0.9967"],
    [89408,"2021-11-07T12:10:01.939728881Z","12186265.2","110700","0.9966"],
    [89409,"2021-11-07T12:15:02.278265776Z","12186274.7","122300","0.9801"],
    [89410,"2021-11-07T12:20:01.870691363Z","12186284.9","122500","0.98"],
    [89411,"2021-11-07T12:25:02.189509034Z","12186295.1","121900","0.9787"],
    [89412,"2021-11-07T12:30:01.862388497Z","12186305.2","121700","0.9797"],
    [89413,"2021-11-07T12:35:02.073659372Z","12186315.4","122100","0.9801"],
    [89414,"2021-11-07T12:40:01.779766674Z","12186325.5","122100","0.9793"],
    [89415,"2021-11-07T12:45:02.145481623Z","12186334.9","109400","0.9967"],
    [89416,"2021-11-07T12:50:01.52565958Z","12186344.1","110300","0.9967"],
    [89417,"2021-11-07T12:55:01.916777446Z","12186354.1","122400","0.9789"],
    [89418,"2021-11-07T13:00:02.4323783Z","12186364.2","122200","0.9789"],
    [89419,"2021-11-07T13:05:01.813017141Z","12186374.3","122200","0.9778"],
    [89420,"2021-11-07T13:10:02.317061294Z","12186384.5","121600","0.9783"],
    [89421,"2021-11-07T13:15:01.902481746Z","12186394.6","121600","0.9778"],
    [89422,"2021-11-07T13:20:02.186775242Z","12186404.7","122100","0.9785"],
    [89423,"2021-11-07T13:25:01.505080056Z","12186414.8","121200","0.9785"],
    [89424,"2021-11-07T13:30:02.097128752Z","12186424.9","122100","0.9789"],
    [89425,"2021-11-07T13:35:01.462006077Z","12186435","122000","0.9795"],
    [89426,"2021-11-07T13:40:02.09299782Z","12186445.2","122300","0.9795"],
    [89427,"2021-11-07T13:45:01.482602701Z","12186455.3","120400","0.9789"],
    [89428,"2021-11-07T13:50:01.996030221Z","12186465.4","121900","0.98"],
    [89429,"2021-11-07T13:55:02.398258051Z","12186475.5","121500","0.9786"],
    [89430,"2021-11-07T14:00:02.056082573Z","12186485.7","122200","0.9784"],
    [89431,"2021-11-07T14:05:02.372925089Z","12186495.8","121500","0.9795"],
    [89432,"2021-11-07T14:10:01.942073596Z","12186505.9","122400","0.9787"],
    [89433,"2021-11-07T14:15:02.253122846Z","12186516.1","122300","0.9792"],
    [89434,"2021-11-07T14:20:01.71965444Z","12186526.2","122000","0.9781"],
    [89435,"2021-11-07T14:25:02.066913002Z","12186536.4","122200","0.9788"],
    [89436,"2021-11-07T14:30:01.724857953Z","12186546.6","122200","0.9787"],
    [89437,"2021-11-07T14:35:01.883127473Z","12186556.8","122100","0.9786"],
    [89438,"2021-11-07T14:40:02.348442579Z","12186566.9","123200","0.9783"],
    [89439,"2021-11-07T14:45:01.945727641Z","12186577.1","122600","0.9791"],
    [89440,"2021-11-07T14:50:02.406682432Z","12186587.3","123200","0.9787"],
    [89441,"2021-11-07T14:55:01.776649787Z","12186597.5","122900","0.9812"],
    [89442,"2021-11-07T15:00:02.283747229Z","12186607.7","123400","0.9821"],
    [89443,"2021-11-07T15:05:01.732763253Z","12186618","123100","0.9816"],
    [89444,"2021-11-07T15:10:02.399884199Z","12186628.2","123700","0.9811"],
    [89445,"2021-11-07T15:15:01.862382888Z","12186638.4","122400","0.9825"],
    [89446,"2021-11-07T15:20:01.558908644Z","12186648.6","122900","0.9823"],
    [89447,"2021-11-07T15:25:01.987253716Z","12186658.8","123000","0.9821"],
    [89448,"2021-11-07T15:30:02.3711192Z","12186669.1","123400","0.9825"],
    [89449,"2021-11-07T15:35:01.741677836Z","12186679.3","123500","0.9828"],
    [89450,"2021-11-07T15:40:01.469085192Z","12186689.5","122600","0.9817"],
    [89451,"2021-11-07T15:45:01.951764041Z","12186699.7","123000","0.9816"],
    [89452,"2021-11-07T15:50:01.54145424Z","12186709.9","122900","0.9817"],
    [89453,"2021-11-07T15:55:01.92637641Z","12186720.2","123900","0.9822"],
    [89454,"2021-11-07T16:00:01.72168844Z","12186730.4","123200","0.9808"],
    [89455,"2021-11-07T16:05:01.931445577Z","12186740.7","122900","0.982"],
    [89456,"2021-11-07T16:10:01.636018087Z","12186751","125300","0.9824"],
    [89457,"2021-11-07T16:15:02.15553852Z","12186761.4","125100","0.9832"],
    [89458,"2021-11-07T16:20:01.607068776Z","12186771.8","125100","0.9824"],
    [89459,"2021-11-07T16:25:02.052357041Z","12186782.2","124700","0.9826"],
    [89460,"2021-11-07T16:30:01.766731015Z","12186792.6","125200","0.9828"],
    [89461,"2021-11-07T16:35:01.902403525Z","12186803","125100","0.983"],
    [89462,"2021-11-07T16:40:02.410804823Z","12186813.4","125500","0.9832"],
    [89463,"2021-11-07T16:45:01.971290671Z","12186823.7","124600","0.9832"],
    [89464,"2021-11-07T16:50:02.268393079Z","12186834.1","125000","0.983"],
    [89465,"2021-11-07T16:55:01.770017464Z","12186844.4","124400","0.9824"],
    [89466,"2021-11-07T17:00:02.288547652Z","12186854.8","125100","0.9832"],
    [89467,"2021-11-07T17:05:01.626502632Z","12186865.1","124400","0.9831"],
    [89468,"2021-11-07T17:10:02.231460777Z","12186875.6","125400","0.9831"],
    [89469,"2021-11-07T17:15:01.621034444Z","12186886","116500","0.9964"],
    [89470,"2021-11-07T17:20:02.134433217Z","12186895.5","115500","0.9968"],
    [89471,"2021-11-07T17:25:01.603100572Z","12186905.6","126900","0.9837"],
    [89472,"2021-11-07T17:30:02.286015379Z","12186916.2","127500","0.9834"],
    [89473,"2021-11-07T17:35:01.594668266Z","12186926.6","124900","0.9831"],
    [89474,"2021-11-07T17:40:02.318472712Z","12186937","123600","0.9818"],
    [89475,"2021-11-07T17:45:01.802974985Z","12186946.9","111800","0.9965"],
    [89476,"2021-11-07T17:50:02.166269291Z","12186956.3","113000","0.9966"],
    [89477,"2021-11-07T17:55:01.606251745Z","12186965.7","116800","0.9904"],
    [89478,"2021-11-07T18:00:02.17110238Z","12186975.9","124200","0.9818"],
    [89479,"2021-11-07T18:05:01.681728976Z","12186986.1","122900","0.9821"],
    [89480,"2021-11-07T18:10:01.556456478Z","12186996.3","123100","0.9815"],
    [89481,"2021-11-07T18:15:02.082963238Z","12187005.9","111700","0.9965"],
    [89482,"2021-11-07T18:20:01.653262104Z","12187015.2","112400","0.9966"],
    [89483,"2021-11-07T18:25:02.030578653Z","12187024.6","112500","0.9968"],
    [89484,"2021-11-07T18:30:01.845640228Z","12187034.3","123600","0.9818"],
    [89485,"2021-11-07T18:35:01.932520667Z","12187044.5","122300","0.9817"],
    [89486,"2021-11-07T18:40:01.600398514Z","12187054.6","121200","0.9811"],
    [89487,"2021-11-07T18:45:02.144862897Z","12187064","110200","0.9968"],
    [89488,"2021-11-07T18:50:02.388527033Z","12187073.2","111500","0.9968"],
    [89489,"2021-11-07T18:55:01.762081211Z","12187082.4","110700","0.9966"],
    [89490,"2021-11-07T19:00:02.184152714Z","12187091.6","111300","0.9969"],
    [89491,"2021-11-07T19:05:01.575438834Z","12187100.8","110600","0.997"],
    [89492,"2021-11-07T19:10:02.078871414Z","12187110","111300","0.9965"],
    [89493,"2021-11-07T19:15:01.650726716Z","12187119.2","110100","0.9968"],
    [89494,"2021-11-07T19:20:01.97210036Z","12187128.4","110900","0.9966"],
    [89495,"2021-11-07T19:25:02.294959301Z","12187137.7","111300","0.9968"],
    [89496,"2021-11-07T19:30:01.87581981Z","12187146.9","111700","0.9969"],
    [89497,"2021-11-07T19:35:02.160889217Z","12187156.1","111100","0.9968"],
    [89498,"2021-11-07T19:40:01.732938738Z","12187165.3","110800","0.9967"],
    [89499,"2021-11-07T19:45:02.071968236Z","12187174.7","114700","0.997"],
    [89500,"2021-11-07T19:50:01.536306951Z","12187184.3","115300","0.9971"],
    [89501,"2021-11-07T19:55:01.907107511Z","12187193.9","116400","0.997"],
    [89502,"2021-11-07T20:00:01.54770988Z","12187203.3","110700","0.9965"],
    [89503,"2021-11-07T20:05:01.833694029Z","12187212.5","110200","0.9964"],
    [89504,"2021-11-07T20:10:02.430148549Z","12187221.6","106500","0.9965"],
    [89505,"2021-11-07T20:15:02.026893992Z","12187230.6","109800","0.9967"],
    [89506,"2021-11-07T20:20:02.297154244Z","12187239.8","111200","0.9967"],
    [89507,"2021-11-07T20:25:01.803444768Z","12187249","111100","0.9967"],
    [89508,"2021-11-07T20:30:02.406899988Z","12187258.2","111300","0.9962"],
    [89509,"2021-11-07T20:35:01.825559775Z","12187267.3","110600","0.9967"],
    [89510,"2021-11-07T20:40:02.522246307Z","12187276.5","110900","0.9967"],
    [89511,"2021-11-07T20:45:02.068636444Z","12187285.7","110500","0.9968"],
    [89512,"2021-11-07T20:50:02.29536131Z","12187294.9","111200","0.9967"],
    [89513,"2021-11-07T20:55:01.737762474Z","12187304","110800","0.9963"],
    [89514,"2021-11-07T21:00:02.135932857Z","12187313.2","111300","0.9965"],
    [89515,"2021-11-07T21:05:01.472171297Z","12187322.4","110200","0.9964"],
    [89516,"2021-11-07T21:10:01.960721256Z","12187331.6","110800","0.9968"],
    [89517,"2021-11-07T21:15:02.343749749Z","12187340.8","109600","0.9965"],
    [89518,"2021-11-07T21:20:01.814187617Z","12187349.9","110300","0.9964"],
    [89519,"2021-11-07T21:25:02.157705316Z","12187359.1","110200","0.9965"],
    [89520,"2021-11-07T21:30:02.027291321Z","12187368.3","110600","0.9964"],
    [89521,"2021-11-07T21:35:02.226803061Z","12187377.5","110600","0.9967"],
    [89522,"2021-11-07T21:40:01.727707872Z","12187386.7","110700","0.9965"],
    [89523,"2021-11-07T21:45:02.128799703Z","12187395.9","111000","0.9966"],
    [89524,"2021-11-07T21:50:01.598994301Z","12187405.1","110500","0.9966"],
    [89525,"2021-11-07T21:55:01.991846553Z","12187414.3","110400","0.9965"],
    [89526,"2021-11-07T22:00:02.328525595Z","12187423.5","110900","0.9963"],
    [89527,"2021-11-07T22:05:01.681847412Z","12187432.7","110900","0.9963"],
    [89528,"2021-11-07T22:10:02.203768839Z","12187441.9","111000","0.9964"],
    [89529,"2021-11-07T22:15:01.692308494Z","12187451","110100","0.9964"],
    [89530,"2021-11-07T22:20:01.973867277Z","12187460.2","110700","0.9966"],
    [89531,"2021-11-07T22:25:02.34218214Z","12187469.4","110700","0.9966"],
    [89532,"2021-11-07T22:30:01.782109718Z","12187478.6","110200","0.9966"],
    [89533,"2021-11-07T22:35:02.086669309Z","12187487.8","110000","0.9966"],
    [89534,"2021-11-07T22:40:01.644702987Z","12187497","110700","0.9965"],
    [89535,"2021-11-07T22:45:02.02383589Z","12187506.2","109700","0.9964"],
    [89536,"2021-11-07T22:50:02.36438431Z","12187515.4","111000","0.9968"],
    [89537,"2021-11-07T22:55:01.721103554Z","12187524.5","110600","0.9966"],
    [89538,"2021-11-07T23:00:02.124402523Z","12187533.7","110800","0.9964"],
    [89539,"2021-11-07T23:05:02.236194778Z","12187542.9","109900","0.9963"],
    [89540,"2021-11-07T23:10:01.597593596Z","12187552.1","110100","0.9967"],
    [89541,"2021-11-07T23:15:01.569343571Z","12187561.3","110100","0.9966"],
    [89542,"2021-11-07T23:20:02.294045518Z","12187570.5","111000","0.9965"],
    [89543,"2021-11-07T23:25:02.406164023Z","12187579.7","110600","0.9969"],
    [89544,"2021-11-07T23:30:02.407669891Z","12187588.9","110800","0.9966"],
    [89545,"2021-11-07T23:35:01.779230932Z","12187598.1","111000","0.9965"],
    [89546,"2021-11-07T23:40:02.089979849Z","12187607.3","111200","0.9967"],
    [89547,"2021-11-07T23:45:01.965443905Z","12187616.5","110800","0.9969"],
    [89548,"2021-11-07T23:50:02.305991247Z","12187625.7","111200","0.9966"],
    [89549,"2021-11-07T23:55:02.264454787Z","12187634.9","111100","0.9968"],
    [89550,"2021-11-08T00:00:02.31093831Z","12187644.1","111800","0.9968"],
    [89551,"2021-11-08T00:05:01.559951399Z","12187653.3","111000","0.9965"],
    [89552,"2021-11-08T00:10:02.039473905Z","12187662.5","111200","0.9967"],
    [89553,"2021-11-08T00:15:02.364356466Z","12187671.7","110000","0.9967"],
    [89554,"2021-11-08T00:20:01.786636907Z","12187680.9","111100","0.9966"],
    [89555,"2021-11-08T00:25:02.121138624Z","12187690.1","110600","0.9968"],
    [89556,"2021-11-08T00:30:01.817332898Z","12187699.3","111000","0.9969"],
    [89557,"2021-11-08T00:35:01.93303017Z","12187708.5","111200","0.9968"],
    [89558,"2021-11-08T00:40:02.406339952Z","12187717.7","110900","0.9968"],
    [89559,"2021-11-08T00:45:01.998395148Z","12187726.9","109300","0.9967"],
    [89560,"2021-11-08T00:50:02.121850042Z","12187736.1","110800","0.9966"],
    [89561,"2021-11-08T00:55:01.522731976Z","12187745.3","110500","0.9964"],
    [89562,"2021-11-08T01:00:01.938115912Z","12187754.5","111600","0.9966"],
    [89563,"2021-11-08T01:05:02.286430641Z","12187763.7","110500","0.9967"],
    [89564,"2021-11-08T01:10:01.753861815Z","12187772.9","110700","0.9965"],
    [89565,"2021-11-08T01:15:02.088308037Z","12187782.1","110300","0.9966"],
    [89566,"2021-11-08T01:20:01.543364495Z","12187791.3","109900","0.997"],
    [89567,"2021-11-08T01:25:01.879929595Z","12187800.5","110800","0.9967"],
    [89568,"2021-11-08T01:30:02.362539836Z","12187809.7","111300","0.9967"],
    [89569,"2021-11-08T01:35:01.753957151Z","12187818.9","110700","0.9968"],
    [89570,"2021-11-08T01:40:02.23478618Z","12187828.1","111000","0.9969"],
    [89571,"2021-11-08T01:45:01.74144856Z","12187837.2","110300","0.9965"],
    [89572,"2021-11-08T01:50:02.007368121Z","12187846.4","110100","0.9959"],
    [89573,"2021-11-08T01:55:02.335155509Z","12187855.6","109900","0.9961"],
    [89574,"2021-11-08T02:00:01.828016541Z","12187864.7","109300","0.9955"],
    [89575,"2021-11-08T02:05:02.008446556Z","12187873.8","109200","0.9947"],
    [89576,"2021-11-08T02:10:02.415208602Z","12187882.9","110700","0.9956"],
    [89577,"2021-11-08T02:15:01.90106498Z","12187892","109900","0.9959"],
    [89578,"2021-11-08T02:20:02.2077219Z","12187901.1","110500","0.9958"],
    [89579,"2021-11-08T02:25:01.597065649Z","12187910.2","109600","0.9951"],
    [89580,"2021-11-08T02:30:02.06335075Z","12187919.3","110400","0.9956"],
    [89581,"2021-11-08T02:35:02.398693381Z","12187928.4","109200","0.9956"],
    [89582,"2021-11-08T02:40:01.782946093Z","12187937.5","109900","0.9963"],
    [89583,"2021-11-08T02:45:02.268043547Z","12187946.7","109500","0.9952"],
    [89584,"2021-11-08T02:50:01.643191074Z","12187955.8","110000","0.9963"],
    [89585,"2021-11-08T02:55:01.965192457Z","12187964.9","109800","0.9955"],
    [89586,"2021-11-08T03:00:02.3163248Z","12187974","110500","0.9954"],
    [89587,"2021-11-08T03:05:01.746476807Z","12187983.1","109500","0.9953"],
    [89588,"2021-11-08T03:10:02.211154196Z","12187992.2","109600","0.9954"],
    [89589,"2021-11-08T03:15:01.586275719Z","12188001.3","109400","0.9951"],
    [89590,"2021-11-08T03:20:01.934711801Z","12188010.4","110400","0.9955"],
    [89591,"2021-11-08T03:25:02.328673341Z","12188019.5","107900","0.9946"],
    [89592,"2021-11-08T03:30:01.63230245Z","12188028.4","107800","0.9955"],
    [89593,"2021-11-08T03:35:02.021685378Z","12188037.4","107300","0.9951"],
    [89594,"2021-11-08T03:40:02.419838684Z","12188046.3","108300","0.9955"],
    [89595,"2021-11-08T03:45:01.786724537Z","12188055.2","106800","0.9942"],
    [89596,"2021-11-08T03:50:02.107716997Z","12188064.1","107100","0.9944"],
    [89597,"2021-11-08T03:55:01.473541131Z","12188073","107000","0.9943"],
    [89598,"2021-11-08T04:00:02.035255686Z","12188081.9","107200","0.9944"],
    [89599,"2021-11-08T04:05:02.270761875Z","12188090.8","106600","0.9945"],
    [89600,"2021-11-08T04:10:01.671236347Z","12188099.7","107300","0.9943"],
    [89601,"2021-11-08T04:15:02.048195428Z","12188108.7","106600","0.9942"],
    [89602,"2021-11-08T04:20:02.366651225Z","12188117.6","107300","0.9945"],
    [89603,"2021-11-08T04:25:01.750773823Z","12188126.4","106600","0.9944"],
    [89604,"2021-11-08T04:30:02.137457865Z","12188135.3","107300","0.9948"],
    [89605,"2021-11-08T04:35:01.631250691Z","12188144.2","106800","0.9944"],
    [89606,"2021-11-08T04:40:02.121624998Z","12188153.1","107100","0.9943"],
    [89607,"2021-11-08T04:45:01.515600769Z","12188162","106800","0.9945"],
    [89608,"2021-11-08T04:50:01.790123787Z","12188170.8","107500","0.9945"],
    [89609,"2021-11-08T04:55:02.111625292Z","12188179.7","107500","0.9936"],
    [89610,"2021-11-08T05:00:01.710887391Z","12188188.6","105800","0.9946"],
    [89611,"2021-11-08T05:05:01.911029413Z","12188197.5","106900","0.9946"],
    [89612,"2021-11-08T05:10:01.48118299Z","12188206.3","107400","0.9945"],
    [89613,"2021-11-08T05:15:01.864769764Z","12188215.2","107600","0.9945"],
    [89614,"2021-11-08T05:20:02.20512394Z","12188224.2","107500","0.9945"],
    [89615,"2021-11-08T05:25:01.606281236Z","12188233.1","107000","0.9948"],
    [89616,"2021-11-08T05:30:02.069498939Z","12188242","107500","0.9945"],
    [89617,"2021-11-08T05:35:01.448487607Z","12188250.9","108000","0.9947"],
    [89618,"2021-11-08T05:40:02.055793403Z","12188259.9","108800","0.9945"],
    [89619,"2021-11-08T05:45:02.379677124Z","12188268.9","108500","0.9945"],
    [89620,"2021-11-08T05:50:01.947939777Z","12188277.8","108200","0.9945"],
    [89621,"2021-11-08T05:55:02.261657588Z","12188286.8","107100","0.9941"],
    [89622,"2021-11-08T06:00:02.033589386Z","12188295.8","108100","0.9942"],
    [89623,"2021-11-08T06:05:02.233256932Z","12188304.8","108600","0.9942"],
    [89624,"2021-11-08T06:10:01.623812927Z","12188313.7","106900","0.9943"],
    [89625,"2021-11-08T06:15:02.121169868Z","12188322.7","107800","0.9943"],
    [89626,"2021-11-08T06:20:02.392853025Z","12188331.7","107400","0.9947"],
    [89627,"2021-11-08T06:25:01.796798624Z","12188340.7","108300","0.9946"],
    [89628,"2021-11-08T06:30:02.207942005Z","12188349.7","108500","0.9943"],
    [89629,"2021-11-08T06:35:01.577792184Z","12188358.6","106800","0.9944"],
    [89630,"2021-11-08T06:40:02.094112679Z","12188367.5","108300","0.9943"],
    [89631,"2021-11-08T06:45:02.410644156Z","12188376.3","107300","0.9939"],
    [89632,"2021-11-08T06:50:01.980408836Z","12188385.2","106700","0.9945"],
    [89633,"2021-11-08T06:55:02.278867855Z","12188394.1","106100","0.9941"],
    [89634,"2021-11-08T07:00:01.825483318Z","12188403.5","115800","0.994"],
    [89635,"2021-11-08T07:05:01.987722813Z","12188413.2","116700","0.9949"],
    [89636,"2021-11-08T07:10:01.476332868Z","12188422.9","114900","0.9947"],
    [89637,"2021-11-08T07:15:01.990833857Z","12188432.8","118400","0.9955"],
    [89638,"2021-11-08T07:20:02.394601273Z","12188442.6","119500","0.996"],
    [89639,"2021-11-08T07:25:01.84105966Z","12188452.5","119200","0.9959"],
    [89640,"2021-11-08T07:30:02.301062849Z","12188462.4","119200","0.9957"],
    [89641,"2021-11-08T07:35:01.669023836Z","12188472.2","117700","0.9954"],
    [89642,"2021-11-08T07:40:02.35622743Z","12188482.1","119700","0.9955"],
    [89643,"2021-11-08T07:45:01.935075247Z","12188492","118200","0.9956"],
    [89644,"2021-11-08T07:50:02.132257917Z","12188501.9","119500","0.9956"],
    [89645,"2021-11-08T07:55:01.539332418Z","12188511.9","119700","0.9957"],
    [89646,"2021-11-08T08:00:01.996414118Z","12188521.8","115500","1"],
    [89647,"2021-11-08T08:05:02.470869115Z","12188532","132700","0.9822"],
    [89648,"2021-11-08T08:10:01.935124432Z","12188543.1","134500","0.9821"],
    [89649,"2021-11-08T08:15:02.32077528Z","12188554.2","133600","0.9821"],
    [89650,"2021-11-08T08:20:01.88967427Z","12188564.6","120800","0.9959"],
    [89651,"2021-11-08T08:25:02.316715957Z","12188574.7","121800","0.9966"],
    [89652,"2021-11-08T08:30:01.870431192Z","12188584.8","122700","0.9965"],
    [89653,"2021-11-08T08:35:02.2690525Z","12188595","127700","0.9891"],
    [89654,"2021-11-08T08:40:01.887144368Z","12188606.2","135600","0.9826"],
    [89655,"2021-11-08T08:45:02.298745308Z","12188617.4","134300","0.982"],
    [89656,"2021-11-08T08:50:01.818664289Z","12188628.4","132200","0.9826"],
    [89657,"2021-11-08T08:55:02.077394847Z","12188639.5","132000","0.9828"],
    [89658,"2021-11-08T09:00:01.816900545Z","12188649.6","121200","0.9968"],
    [89659,"2021-11-08T09:05:01.938397713Z","12188659.6","120200","0.9967"],
    [89660,"2021-11-08T09:10:02.362183809Z","12188669.9","134700","0.9831"],
    [89661,"2021-11-08T09:15:01.94985418Z","12188681.1","134400","0.983"],
    [89662,"2021-11-08T09:20:02.338322666Z","12188692.1","132100","0.9834"],
    [89663,"2021-11-08T09:25:01.803530178Z","12188703.1","132200","0.9835"],
    [89664,"2021-11-08T09:30:02.328912139Z","12188714","131100","0.9829"],
    [89665,"2021-11-08T09:35:01.636786536Z","12188724.7","118800","0.9965"],
    [89666,"2021-11-08T09:40:02.202639351Z","12188734.7","117400","0.9965"],
    [89667,"2021-11-08T09:45:01.513715343Z","12188744.8","130300","0.9826"],
    [89668,"2021-11-08T09:50:02.101585455Z","12188755.7","131500","0.9829"],
    [89669,"2021-11-08T09:55:01.498816859Z","12188766.5","129600","0.9823"],
    [89670,"2021-11-08T10:00:02.017168177Z","12188777.3","130200","0.9812"],
    [89671,"2021-11-08T10:05:02.387642223Z","12188788.1","129400","0.9816"],
    [89672,"2021-11-08T10:10:02.021306511Z","12188798.8","129000","0.9812"],
    [89673,"2021-11-08T10:15:02.382035819Z","12188809.7","129300","0.9817"],
    [89674,"2021-11-08T10:20:01.771613622Z","12188820.5","130000","0.982"],
    [89675,"2021-11-08T10:25:02.174251204Z","12188831.3","130000","0.9822"],
    [89676,"2021-11-08T10:30:01.948883963Z","12188842","130000","0.9819"],
    [89677,"2021-11-08T10:35:02.149589879Z","12188852.8","128900","0.9812"],
    [89678,"2021-11-08T10:40:01.687226332Z","12188863.6","130600","0.9828"],
    [89679,"2021-11-08T10:45:01.97005909Z","12188874.4","130700","0.9815"],
    [89680,"2021-11-08T10:50:01.536281377Z","12188885.2","129400","0.9821"],
    [89681,"2021-11-08T10:55:01.949330466Z","12188896.1","130000","0.9826"],
    [89682,"2021-11-08T11:00:02.420979689Z","12188906.9","130500","0.9825"],
    [89683,"2021-11-08T11:05:02.420146738Z","12188917.7","130200","0.9824"],
    [89684,"2021-11-08T11:10:02.41247065Z","12188928.5","131300","0.9824"],
    [89685,"2021-11-08T11:15:02.010441006Z","12188939.3","129300","0.9827"],
    [89686,"2021-11-08T11:20:01.560719136Z","12188950.1","130300","0.9832"],
    [89687,"2021-11-08T11:25:02.319582703Z","12188960.9","130700","0.9837"],
    [89688,"2021-11-08T11:30:01.727701595Z","12188971.7","129500","0.9827"],
    [89689,"2021-11-08T11:35:02.106159404Z","12188982.4","128200","0.9829"],
    [89690,"2021-11-08T11:40:01.647206652Z","12188993","127700","0.9833"],
    [89691,"2021-11-08T11:45:02.419255339Z","12189003.8","144900","0.9681"],
    [89692,"2021-11-08T11:50:01.666621992Z","12189016.1","130800","0.9851"],
    [89693,"2021-11-08T11:55:01.74561726Z","12189026.8","125300","0.984"],
    [89694,"2021-11-08T12:00:02.131389289Z","12189037.4","127000","0.9823"],
    [89695,"2021-11-08T12:05:01.515353802Z","12189048.1","148100","0.9673"],
    [89696,"2021-11-08T12:10:02.080276644Z","12189060.4","127700","0.9815"],
    [89697,"2021-11-08T12:15:01.719394369Z","12189071","128300","0.981"],
    [89698,"2021-11-08T12:20:01.930451657Z","12189081.7","128000","0.9827"],
    [89699,"2021-11-08T12:25:02.322806477Z","12189092.3","126400","0.9824"],
    [89700,"2021-11-08T12:30:01.920881804Z","12189102.9","127400","0.9826"],
    [89701,"2021-11-08T12:35:02.107615234Z","12189115.2","149700","0.9701"],
    [89702,"2021-11-08T12:40:01.804645342Z","12189125.8","127800","0.9811"],
    [89703,"2021-11-08T12:45:02.17246867Z","12189136.3","128000","0.9817"],
    [89704,"2021-11-08T12:50:01.79376613Z","12189146.9","128600","0.9806"],
    [89705,"2021-11-08T12:55:02.23433926Z","12189157.6","149800","0.9693"],
    [89706,"2021-11-08T13:00:01.984179722Z","12189169.5","124600","0.98"],
    [89707,"2021-11-08T13:05:02.178715684Z","12189180","125400","0.9809"],
    [89708,"2021-11-08T13:10:01.866716101Z","12189190.4","127200","0.9816"],
    [89709,"2021-11-08T13:15:02.266889938Z","12189200.9","127000","0.9811"],
    [89710,"2021-11-08T13:20:01.757050426Z","12189211.3","127500","0.9813"],
    [89711,"2021-11-08T13:25:02.067303389Z","12189222.6","149900","0.9705"],
    [89712,"2021-11-08T13:30:01.775961754Z","12189233.9","124100","0.9797"],
    [89713,"2021-11-08T13:35:02.161091811Z","12189244.3","124100","0.9785"],
    [89714,"2021-11-08T13:40:01.860839042Z","12189254.7","125400","0.9802"],
    [89715,"2021-11-08T13:45:02.345663807Z","12189265.2","127500","0.9823"],
    [89716,"2021-11-08T13:50:01.743240204Z","12189276","152700","0.9688"],
    [89717,"2021-11-08T13:55:02.11043236Z","12189288.4","129700","0.9813"],
    [89718,"2021-11-08T14:00:01.751669056Z","12189299.2","131100","0.9814"],
    [89719,"2021-11-08T14:05:01.869793072Z","12189310","130300","0.981"],
    [89720,"2021-11-08T14:10:02.434047151Z","12189320.8","129100","0.9818"],
    [89721,"2021-11-08T14:15:01.917999737Z","12189333","154900","0.9716"],
    [89722,"2021-11-08T14:20:02.247701614Z","12189344.3","129900","0.9809"],
    [89723,"2021-11-08T14:25:01.615681703Z","12189355.1","131000","0.9819"],
    [89724,"2021-11-08T14:30:02.219990858Z","12189366","132100","0.9827"],
    [89725,"2021-11-08T14:35:01.630100838Z","12189378.6","134800","0.9855"],
    [89726,"2021-11-08T14:40:02.11099523Z","12189389.5","131200","0.9817"],
    [89727,"2021-11-08T14:45:01.469124138Z","12189400.2","130600","0.9815"],
    [89728,"2021-11-08T14:50:02.062460891Z","12189411","130000","0.9809"],
    [89729,"2021-11-08T14:55:02.385992824Z","12189421.7","128300","0.9802"],
    [89730,"2021-11-08T15:00:01.966804468Z","12189434.2","153800","0.9699"],
    [89731,"2021-11-08T15:05:02.453104898Z","12189445.1","130500","0.9823"],
    [89732,"2021-11-08T15:10:01.935336263Z","12189455.9","129900","0.9807"],
    [89733,"2021-11-08T15:15:02.345188085Z","12189466.6","129000","0.9811"],
    [89734,"2021-11-08T15:20:01.941693495Z","12189479.1","153000","0.9702"],
    [89735,"2021-11-08T15:25:02.370024672Z","12189489.9","129800","0.9818"],
    [89736,"2021-11-08T15:30:01.86148551Z","12189500.6","130300","0.9812"],
    [89737,"2021-11-08T15:35:01.437237914Z","12189511.3","126900","0.9809"],
    [89738,"2021-11-08T15:40:01.889869327Z","12189522.8","151300","0.9706"],
    [89739,"2021-11-08T15:45:02.207237085Z","12189534.2","125500","0.9819"],
    [89740,"2021-11-08T15:50:01.97293908Z","12189544.7","124800","0.9825"],
    [89741,"2021-11-08T15:55:02.281471116Z","12189555.2","125600","0.9808"],
    [89742,"2021-11-08T16:00:01.981316527Z","12189565.8","128000","0.981"],
    [89743,"2021-11-08T16:05:02.108989764Z","12189578","130500","0.9843"],
    [89744,"2021-11-08T16:10:01.750347809Z","12189588.5","125800","0.9819"],
    [89745,"2021-11-08T16:15:02.093128525Z","12189599","126400","0.9825"],
    [89746,"2021-11-08T16:20:01.570951796Z","12189609.4","125900","0.9813"],
    [89747,"2021-11-08T16:25:01.949567355Z","12189619.8","126700","0.9808"],
    [89748,"2021-11-08T16:30:02.401228374Z","12189630.3","145700","0.9664"],
    [89749,"2021-11-08T16:35:01.837298644Z","12189642.2","124900","0.9804"],
    [89750,"2021-11-08T16:40:02.353659538Z","12189652.7","127800","0.9808"],
    [89751,"2021-11-08T16:45:02.134795691Z","12189663.1","125700","0.9807"],
    [89752,"2021-11-08T16:50:02.43916504Z","12189673.5","125500","0.9809"],
    [89753,"2021-11-08T16:55:01.73817992Z","12189684.4","148900","0.9714"],
    [89754,"2021-11-08T17:00:02.321655139Z","12189695.9","125800","0.9818"],
    [89755,"2021-11-08T17:05:01.771778734Z","12189706.3","127100","0.9804"],
    [89756,"2021-11-08T17:10:02.246164486Z","12189716.6","126500","0.9828"],
    [89757,"2021-11-08T17:15:01.874876841Z","12189727","125500","0.9822"],
    [89758,"2021-11-08T17:20:02.226585342Z","12189737.4","125000","0.9822"],
    [89759,"2021-11-08T17:25:01.914274049Z","12189749.3","128900","0.9851"],
    [89760,"2021-11-08T17:30:02.440167432Z","12189759.7","123200","0.9839"],
    [89761,"2021-11-08T17:35:01.780835563Z","12189770","123400","0.9826"],
    [89762,"2021-11-08T17:40:01.579773934Z","12189780.5","123800","0.9846"],
    [89763,"2021-11-08T17:45:02.087307733Z","12189791","124600","0.9831"],
    [89764,"2021-11-08T17:50:01.476423431Z","12189803","125200","0.9821"],
    [89765,"2021-11-08T17:55:01.980187771Z","12189813.5","126900","0.9816"],
    [89766,"2021-11-08T18:00:01.629296778Z","12189823.9","127800","0.9824"],
    [89767,"2021-11-08T18:05:02.052936427Z","12189834.4","127700","0.9817"],
    [89768,"2021-11-08T18:10:01.554483491Z","12189844.8","125500","0.9808"],
    [89769,"2021-11-08T18:15:01.932072128Z","12189856.7","148200","0.9704"],
    [89770,"2021-11-08T18:20:01.646230602Z","12189867.3","127700","0.9821"],
    [89771,"2021-11-08T18:25:02.035450461Z","12189877.8","127900","0.9811"],
    [89772,"2021-11-08T18:30:01.732050968Z","12189888.3","127700","0.9815"],
    [89773,"2021-11-08T18:35:01.94139186Z","12189898.6","125300","0.9814"],
    [89774,"2021-11-08T18:40:01.511397655Z","12189910.4","123200","0.981"],
    [89775,"2021-11-08T18:45:01.859830328Z","12189920.7","125700","0.9817"],
    [89776,"2021-11-08T18:50:02.398249451Z","12189931.1","125800","0.9817"],
    [89777,"2021-11-08T18:55:01.798120274Z","12189941.4","124700","0.9822"],
    [89778,"2021-11-08T19:00:02.426848531Z","12189951.7","124800","0.9817"],
    [89779,"2021-11-08T19:05:01.675540616Z","12189962.2","148700","0.968"],
    [89780,"2021-11-08T19:10:02.328008673Z","12189973.9","123100","0.9832"],
    [89781,"2021-11-08T19:15:01.777964937Z","12189984.1","122300","0.9837"],
    [89782,"2021-11-08T19:20:02.076094912Z","12189994.4","122800","0.9831"],
    [89783,"2021-11-08T19:25:02.460363662Z","12190004.7","121700","0.983"],
    [89784,"2021-11-08T19:30:02.068319051Z","12190015.8","147300","0.9681"],
    [89785,"2021-11-08T19:35:02.360148913Z","12190026.7","124200","0.9801"],
    [89786,"2021-11-08T19:40:01.857601503Z","12190037","123500","0.9809"],
    [89787,"2021-11-08T19:45:02.237868655Z","12190047.2","121700","0.9821"],
    [89788,"2021-11-08T19:50:01.925695579Z","12190057.5","122200","0.9832"],
    [89789,"2021-11-08T19:55:02.242041927Z","12190067.8","124700","0.9792"],
    [89790,"2021-11-08T20:00:01.85448842Z","12190078.1","125900","0.9804"],
    [89791,"2021-11-08T20:05:02.292352555Z","12190089.3","146200","0.9643"],
    [89792,"2021-11-08T20:10:01.920155172Z","12190100.3","125900","0.9806"],
    [89793,"2021-11-08T20:15:02.234647928Z","12190110.6","125500","0.9808"],
    [89794,"2021-11-08T20:20:01.800394844Z","12190120.8","125500","0.9803"],
    [89795,"2021-11-08T20:25:02.221637266Z","12190131.1","121900","0.9802"],
    [89796,"2021-11-08T20:30:01.877205546Z","12190141.5","124300","0.9796"],
    [89797,"2021-11-08T20:35:02.012763048Z","12190151.8","124700","0.9779"],
    [89798,"2021-11-08T20:40:01.596660245Z","12190162.1","124000","0.9791"],
    [89799,"2021-11-08T20:45:01.969770657Z","12190171.7","111000","0.9963"],
    [89800,"2021-11-08T20:50:02.356674523Z","12190181","111700","0.9964"],
    [89801,"2021-11-08T20:55:01.862142453Z","12190190.9","125000","0.9792"],
    [89802,"2021-11-08T21:00:02.190302758Z","12190201.3","125700","0.9801"],
    [89803,"2021-11-08T21:05:01.528116885Z","12190211.7","124300","0.9796"],
    [89804,"2021-11-08T21:10:02.044369046Z","12190222","123800","0.979"],
    [89805,"2021-11-08T21:15:02.341324946Z","12190231.5","112100","0.9963"],
    [89806,"2021-11-08T21:20:01.946873688Z","12190240.8","112600","0.9967"],
    [89807,"2021-11-08T21:25:02.329670531Z","12190250.1","118800","0.9894"],
    [89808,"2021-11-08T21:30:01.746851438Z","12190260.5","125300","0.9784"],
    [89809,"2021-11-08T21:35:02.054577674Z","12190270.9","124000","0.9795"],
    [89810,"2021-11-08T21:40:01.613193165Z","12190281.2","123200","0.9784"],
    [89811,"2021-11-08T21:45:01.968110991Z","12190290.6","111300","0.9964"],
    [89812,"2021-11-08T21:50:02.308569052Z","12190299.9","111700","0.9965"],
    [89813,"2021-11-08T21:55:01.689834119Z","12190309.1","111500","0.9962"],
    [89814,"2021-11-08T22:00:02.138733617Z","12190319","125300","0.9783"],
    [89815,"2021-11-08T22:05:01.625259978Z","12190329.4","123700","0.979"],
    [89816,"2021-11-08T22:10:01.897746131Z","12190339.7","123600","0.9779"],
    [89817,"2021-11-08T22:15:02.298535161Z","12190349.4","110300","0.9957"],
    [89818,"2021-11-08T22:20:01.806145384Z","12190358.7","111400","0.9962"],
    [89819,"2021-11-08T22:25:02.073174218Z","12190367.9","112200","0.9962"],
    [89820,"2021-11-08T22:30:01.751379953Z","12190377.3","125500","0.9805"],
    [89821,"2021-11-08T22:35:01.944241319Z","12190387.7","124200","0.9811"],
    [89822,"2021-11-08T22:40:01.532685684Z","12190398","123100","0.9802"],
    [89823,"2021-11-08T22:45:02.113815809Z","12190408","110200","0.9946"],
    [89824,"2021-11-08T22:50:02.289643269Z","12190417.2","111800","0.9966"],
    [89825,"2021-11-08T22:55:01.607339237Z","12190426.5","111100","0.9964"],
    [89826,"2021-11-08T23:00:02.114631983Z","12190435.7","112500","0.9966"],
    [89827,"2021-11-08T23:05:02.14891582Z","12190445.4","124100","0.9804"],
    [89828,"2021-11-08T23:10:02.326837534Z","12190455.8","125200","0.9807"],
    [89829,"2021-11-08T23:15:02.22530014Z","12190466.1","122900","0.9806"],
    [89830,"2021-11-08T23:20:02.279055518Z","12190475.7","111800","0.9967"],
    [89831,"2021-11-08T23:25:02.288304977Z","12190484.9","111100","0.9963"],
    [89832,"2021-11-08T23:30:02.369594958Z","12190494.2","111900","0.9961"],
    [89833,"2021-11-08T23:35:01.660130321Z","12190503.4","110900","0.9964"],
    [89834,"2021-11-08T23:40:01.685001474Z","12190513.2","124400","0.9792"],
    [89835,"2021-11-08T23:45:02.280608606Z","12190523.6","124200","0.9786"],
    [89836,"2021-11-08T23:50:01.773838512Z","12190533.9","123500","0.9797"],
    [89837,"2021-11-08T23:55:02.001209055Z","12190543.2","110900","0.9965"],
    [89838,"2021-11-09T00:00:02.008814008Z","12190552.5","110900","0.9961"],
    [89839,"2021-11-09T00:05:02.234857114Z","12190561.7","111100","0.9962"],
    [89840,"2021-11-09T00:10:01.620473356Z","12190571","111400","0.9963"],
    [89841,"2021-11-09T00:15:02.042639133Z","12190580.5","124500","0.9791"],
    [89842,"2021-11-09T00:20:02.48175121Z","12190590.8","124300","0.9806"],
    [89843,"2021-11-09T00:25:01.836007643Z","12190601.1","123700","0.9801"],
    [89844,"2021-11-09T00:30:02.13169729Z","12190610.9","110600","0.9953"],
    [89845,"2021-11-09T00:35:01.456865344Z","12190620.1","111400","0.9965"],
    [89846,"2021-11-09T00:40:01.973440472Z","12190629.3","111100","0.9964"],
    [89847,"2021-11-09T00:45:02.217710819Z","12190638.6","111000","0.9963"],
    [89848,"2021-11-09T00:50:01.507026655Z","12190647.9","123700","0.9808"],
    [89849,"2021-11-09T00:55:01.820171568Z","12190658.3","123900","0.9824"],
    [89850,"2021-11-09T01:00:02.229629049Z","12190668.6","123900","0.9827"],
    [89851,"2021-11-09T01:05:01.596719387Z","12190678.4","109500","0.995"],
    [89852,"2021-11-09T01:10:02.048474792Z","12190687.6","111200","0.9964"],
    [89853,"2021-11-09T01:15:02.352918688Z","12190696.9","111200","0.9969"],
    [89854,"2021-11-09T01:20:01.750564571Z","12190706.1","111000","0.9967"],
    [89855,"2021-11-09T01:25:02.052837996Z","12190715.3","111300","0.9966"],
    [89856,"2021-11-09T01:30:02.412393759Z","12190725.5","125200","0.9826"],
    [89857,"2021-11-09T01:35:01.754855552Z","12190735.8","123500","0.9825"],
    [89858,"2021-11-09T01:40:02.223400855Z","12190746","111400","0.997"],
    [89859,"2021-11-09T01:45:01.825608526Z","12190755.2","111000","0.9968"],
    [89860,"2021-11-09T01:50:01.995109571Z","12190764.4","111500","0.9968"],
    [89861,"2021-11-09T01:55:02.314016958Z","12190773.6","111400","0.9968"],
    [89862,"2021-11-09T02:00:01.89586934Z","12190782.9","110700","0.997"],
    [89863,"2021-11-09T02:05:02.005726639Z","12190792.1","111500","0.9964"],
    [89864,"2021-11-09T02:10:01.524727639Z","12190802","123400","0.9822"],
    [89865,"2021-11-09T02:15:02.108791557Z","12190812.3","124600","0.9816"],
    [89866,"2021-11-09T02:20:02.29733654Z","12190822.6","123100","0.9809"],
    [89867,"2021-11-09T02:25:01.769458742Z","12190831.8","110400","0.9967"],
    [89868,"2021-11-09T02:30:02.182139424Z","12190841","111400","0.9969"],
    [89869,"2021-11-09T02:35:01.456242792Z","12190850.2","110600","0.9966"],
    [89870,"2021-11-09T02:40:01.930454854Z","12190859.5","111700","0.9965"],
    [89871,"2021-11-09T02:45:02.267134514Z","12190868.7","111200","0.9965"],
    [89872,"2021-11-09T02:50:01.639531677Z","12190878","111400","0.9969"],
    [89873,"2021-11-09T02:55:02.022207398Z","12190887.3","112300","0.9966"],
    [89874,"2021-11-09T03:00:02.338011591Z","12190897.4","125900","0.9827"],
    [89875,"2021-11-09T03:05:01.66760456Z","12190907.7","124000","0.9817"],
    [89876,"2021-11-09T03:10:02.122583509Z","12190917.8","109800","0.9953"],
    [89877,"2021-11-09T03:15:01.71259959Z","12190927","110700","0.9965"],
    [89878,"2021-11-09T03:20:01.887129994Z","12190936.2","111200","0.9966"],
    [89879,"2021-11-09T03:25:02.374876047Z","12190945.4","111300","0.9966"],
    [89880,"2021-11-09T03:30:01.818180625Z","12190954.7","111000","0.9965"],
    [89881,"2021-11-09T03:35:01.978582613Z","12190963.9","110900","0.9966"],
    [89882,"2021-11-09T03:40:02.401230514Z","12190973.2","111000","0.9967"],
    [89883,"2021-11-09T03:45:01.956779622Z","12190982.4","111500","0.997"],
    [89884,"2021-11-09T03:50:02.297861712Z","12190991.7","119100","0.9905"],
    [89885,"2021-11-09T03:55:01.688778324Z","12191002.1","124400","0.9822"],
    [89886,"2021-11-09T04:00:02.008791994Z","12191012.4","123100","0.9807"],
    [89887,"2021-11-09T04:05:02.368694044Z","12191021.9","109600","0.9954"],
    [89888,"2021-11-09T04:10:01.883909259Z","12191031.1","110700","0.9967"],
    [89889,"2021-11-09T04:15:02.259894754Z","12191040.4","111300","0.9968"],
    [89890,"2021-11-09T04:20:01.732551285Z","12191049.6","111000","0.9969"],
    [89891,"2021-11-09T04:25:02.177963547Z","12191058.8","111100","0.9969"],
    [89892,"2021-11-09T04:30:01.647450235Z","12191068","110600","0.9966"],
    [89893,"2021-11-09T04:35:01.900140969Z","12191077.3","111500","0.997"],
    [89894,"2021-11-09T04:40:02.424985996Z","12191086.5","111500","0.9965"],
    [89895,"2021-11-09T04:45:01.904886526Z","12191095.7","111700","0.9964"],
    [89896,"2021-11-09T04:50:02.320877633Z","12191105","112400","0.9967"],
    [89897,"2021-11-09T04:55:01.631268935Z","12191114.3","111800","0.9967"],
    [89898,"2021-11-09T05:00:02.188407906Z","12191123.6","112800","0.997"],
    [89899,"2021-11-09T05:05:01.594560099Z","12191132.9","111800","0.997"],
    [89900,"2021-11-09T05:10:02.00842555Z","12191142.2","112500","0.9968"],
    [89901,"2021-11-09T05:15:02.406206971Z","12191151.5","111900","0.9966"],
    [89902,"2021-11-09T05:20:01.951932827Z","12191160.8","112700","0.997"],
    [89903,"2021-11-09T05:25:02.293330507Z","12191170.2","112600","0.9968"],
    [89904,"2021-11-09T05:30:02.077698645Z","12191179.5","112100","0.9968"],
    [89905,"2021-11-09T05:35:02.195323388Z","12191188.8","112700","0.9965"],
    [89906,"2021-11-09T05:40:01.849441096Z","12191198.2","112900","0.9968"],
    [89907,"2021-11-09T05:45:02.16114097Z","12191207.5","117400","0.9873"],
    [89908,"2021-11-09T05:50:01.655175818Z","12191217.9","127000","0.9819"],
    [89909,"2021-11-09T05:55:02.036202667Z","12191228.3","125400","0.9815"],
    [89910,"2021-11-09T06:00:01.73613886Z","12191238.7","125400","0.9813"],
    [89911,"2021-11-09T06:05:02.103285715Z","12191248.1","112200","0.9967"],
    [89912,"2021-11-09T06:10:01.613310254Z","12191257.5","112000","0.9966"],
    [89913,"2021-11-09T06:15:01.93670555Z","12191266.8","112500","0.9967"],
    [89914,"2021-11-09T06:20:01.512328264Z","12191276.2","112500","0.9966"],
    [89915,"2021-11-09T06:25:01.888331522Z","12191285.5","112700","0.9967"],
    [89916,"2021-11-09T06:30:02.309715367Z","12191294.9","113400","0.9966"],
    [89917,"2021-11-09T06:35:01.725525326Z","12191304.2","112200","0.9968"],
    [89918,"2021-11-09T06:40:02.226255513Z","12191313.6","112900","0.9965"],
    [89919,"2021-11-09T06:45:01.860378652Z","12191322.9","112000","0.9967"],
    [89920,"2021-11-09T06:50:02.118944578Z","12191333.1","125000","0.9817"],
    [89921,"2021-11-09T06:55:01.478725354Z","12191343.4","123500","0.9804"],
    [89922,"2021-11-09T07:00:01.991481515Z","12191353.2","108900","0.9937"],
    [89923,"2021-11-09T07:05:02.382680761Z","12191362.4","110800","0.9966"],
    [89924,"2021-11-09T07:10:02.07786726Z","12191371.6","111600","0.9964"],
    [89925,"2021-11-09T07:15:01.688381495Z","12191380.8","111500","0.9965"],
    [89926,"2021-11-09T07:20:02.319125269Z","12191390","111300","0.9965"],
    [89927,"2021-11-09T07:25:01.523207867Z","12191399.2","110700","0.997"],
    [89928,"2021-11-09T07:30:02.061535925Z","12191408.6","112900","0.9967"],
    [89929,"2021-11-09T07:35:02.437693529Z","12191417.9","112500","0.9967"],
    [89930,"2021-11-09T07:40:02.028206197Z","12191427.3","113500","0.9968"],
    [89931,"2021-11-09T07:45:02.391305503Z","12191436.6","111900","0.9966"],
    [89932,"2021-11-09T07:50:01.919962661Z","12191445.9","113100","0.9969"],
    [89933,"2021-11-09T07:55:02.235355136Z","12191455.3","113100","0.9965"],
    [89934,"2021-11-09T08:00:01.901472587Z","12191464.7","113600","0.9966"],
    [89935,"2021-11-09T08:05:02.107561977Z","12191474.4","124600","0.9812"],
    [89936,"2021-11-09T08:10:01.717083107Z","12191484.8","123000","0.9811"],
    [89937,"2021-11-09T08:15:02.095328082Z","12191495","123200","0.9798"],
    [89938,"2021-11-09T08:20:01.671010438Z","12191504.6","110300","0.9959"],
    [89939,"2021-11-09T08:25:01.974632789Z","12191513.8","110600","0.9969"],
    [89940,"2021-11-09T08:30:02.389960052Z","12191523.1","113200","0.9971"],
    [89941,"2021-11-09T08:35:01.751018402Z","12191532.3","112000","0.9967"],
    [89942,"2021-11-09T08:40:02.293570912Z","12191542","125200","0.9807"],
    [89943,"2021-11-09T08:45:01.879038348Z","12191552.3","123000","0.9806"],
    [89944,"2021-11-09T08:50:02.311438762Z","12191562.6","123800","0.9817"],
    [89945,"2021-11-09T08:55:01.712683595Z","12191572.3","110700","0.9963"],
    [89946,"2021-11-09T09:00:02.232468256Z","12191581.6","112200","0.9967"],
    [89947,"2021-11-09T09:05:01.608738198Z","12191590.8","111100","0.9965"],
    [89948,"2021-11-09T09:10:02.350271231Z","12191601","126000","0.9812"],
    [89949,"2021-11-09T09:15:01.963159635Z","12191611.4","125500","0.9809"],
    [89950,"2021-11-09T09:20:02.353755129Z","12191621.8","125300","0.9812"],
    [89951,"2021-11-09T09:25:01.827029845Z","12191632.1","123400","0.9805"],
    [89952,"2021-11-09T09:30:02.298678623Z","12191641.6","111500","0.9968"],
    [89953,"2021-11-09T09:35:01.606494569Z","12191650.9","112200","0.9964"],
    [89954,"2021-11-09T09:40:02.404312959Z","12191661.1","126500","0.9813"],
    [89955,"2021-11-09T09:45:01.719058916Z","12191671.5","125200","0.9816"],
    [89956,"2021-11-09T09:50:02.315236176Z","12191681.9","124100","0.9812"],
    [89957,"2021-11-09T09:55:01.683054059Z","12191692.1","123200","0.9809"],
    [89958,"2021-11-09T10:00:02.221987247Z","12191702.4","123500","0.9803"],
    [89959,"2021-11-09T10:05:01.60278276Z","12191712.6","123100","0.9813"],
    [89960,"2021-11-09T10:10:02.190627129Z","12191722.9","123400","0.9813"],
    [89961,"2021-11-09T10:15:01.862170477Z","12191733.1","123800","0.9802"],
    [89962,"2021-11-09T10:20:02.310735583Z","12191743.5","125400","0.9806"],
    [89963,"2021-11-09T10:25:01.561295986Z","12191753.8","124700","0.981"],
    [89964,"2021-11-09T10:30:02.085571334Z","12191764.1","123300","0.9802"],
    [89965,"2021-11-09T10:35:01.650374709Z","12191774.4","124000","0.9799"],
    [89966,"2021-11-09T10:40:02.231213862Z","12191784.8","124800","0.9818"],
    [89967,"2021-11-09T10:45:02.146223792Z","12191795.1","124600","0.981"],
    [89968,"2021-11-09T10:50:01.498060675Z","12191805.4","121900","0.9834"],
    [89969,"2021-11-09T10:55:01.816218092Z","12191815.7","124800","0.9798"],
    [89970,"2021-11-09T11:00:01.691970274Z","12191826","127100","0.9811"],
    [89971,"2021-11-09T11:05:02.009679568Z","12191836.5","127500","0.9806"],
    [89972,"2021-11-09T11:10:02.482872399Z","12191847","127700","0.981"],
    [89973,"2021-11-09T11:15:01.881817132Z","12191857.9","148300","0.9695"],
    [89974,"2021-11-09T11:20:01.68418489Z","12191869.4","126200","0.9788"],
    [89975,"2021-11-09T11:25:01.992058056Z","12191879.7","125900","0.9795"],
    [89976,"2021-11-09T11:30:01.996039455Z","12191890","126700","0.9812"],
    [89977,"2021-11-09T11:35:02.304958126Z","12191900.3","126500","0.9806"],
    [89978,"2021-11-09T11:40:02.156751312Z","12191910.7","126800","0.9807"],
    [89979,"2021-11-09T11:45:01.467863429Z","12191922.5","124900","0.9808"],
    [89980,"2021-11-09T11:50:01.639784397Z","12191932.8","122100","0.9826"],
    [89981,"2021-11-09T11:55:01.853742545Z","12191943.2","122900","0.9828"],
    [89982,"2021-11-09T12:00:02.344938256Z","12191953.6","125600","0.981"],
    [89983,"2021-11-09T12:05:01.740605492Z","12191964","126000","0.9801"],
    [89984,"2021-11-09T12:10:02.248464366Z","12191974.4","127000","0.9799"],
    [89985,"2021-11-09T12:15:01.629238389Z","12191986.2","149400","0.9707"],
    [89986,"2021-11-09T12:20:02.142390427Z","12191996.8","127800","0.9804"],
    [89987,"2021-11-09T12:25:01.615198221Z","12192007.3","127200","0.9808"],
    [89988,"2021-11-09T12:30:02.234421885Z","12192017.7","125700","0.9816"],
    [89989,"2021-11-09T12:35:02.409587021Z","12192028.1","124700","0.9804"],
    [89990,"2021-11-09T12:40:02.021997286Z","12192039.9","148500","0.9702"],
    [89991,"2021-11-09T12:45:02.456664554Z","12192050.5","124000","0.9813"],
    [89992,"2021-11-09T12:50:02.031841408Z","12192060.9","124100","0.9818"],
    [89993,"2021-11-09T12:55:02.38774204Z","12192071.4","125400","0.9802"],
    [89994,"2021-11-09T13:00:01.87294743Z","12192081.8","125800","0.9804"],
    [89995,"2021-11-09T13:05:02.247672074Z","12192092.4","148200","0.9655"],
    [89996,"2021-11-09T13:10:02.022605122Z","12192104.3","123400","0.9803"],
    [89997,"2021-11-09T13:15:02.38516581Z","12192114.7","125800","0.98"],
    [89998,"2021-11-09T13:20:01.876576072Z","12192125.2","128100","0.9808"],
    [89999,"2021-11-09T13:25:02.345819041Z","12192135.7","128000","0.9808"],
    [90000,"2021-11-09T13:30:02.044958669Z","12192146.5","150500","0.97"],
    [90001,"2021-11-09T13:35:02.165755175Z","12192158.1","124600","0.9802"],
    [90002,"2021-11-09T13:40:01.715387648Z","12192168.6","122900","0.982"],
    [90003,"2021-11-09T13:45:02.070134775Z","12192179.1","124900","0.9804"],
    [90004,"2021-11-09T13:50:01.565556552Z","12192189.5","125800","0.9802"],
    [90005,"2021-11-09T13:55:02.02733427Z","12192200","126600","0.9809"],
    [90006,"2021-11-09T14:00:02.340004837Z","12192211.4","150800","0.9699"],
    [90007,"2021-11-09T14:05:01.729830412Z","12192223","137900","0.9825"],
    [90008,"2021-11-09T14:10:02.33942646Z","12192234.4","134800","0.9832"],
    [90009,"2021-11-09T14:15:01.72167931Z","12192245.6","135100","0.9828"],
    [90010,"2021-11-09T14:20:02.365191926Z","12192258.5","160100","0.9731"],
    [90011,"2021-11-09T14:25:01.688942093Z","12192270.2","133600","0.984"],
    [90012,"2021-11-09T14:30:02.406767775Z","12192281.5","136100","0.9833"],
    [90013,"2021-11-09T14:35:01.828731562Z","12192293.2","148400","0.97"],
    [90014,"2021-11-09T14:40:02.295068406Z","12192305.6","140500","0.9844"],
    [90015,"2021-11-09T14:45:01.796740395Z","12192316.3","125000","0.9793"],
    [90016,"2021-11-09T14:50:02.162816098Z","12192327.4","138100","0.9837"],
    [90017,"2021-11-09T14:55:01.521504463Z","12192340","163900","0.9739"],
    [90018,"2021-11-09T15:00:01.996813456Z","12192352.7","140000","0.9838"],
    [90019,"2021-11-09T15:05:02.36267087Z","12192364.3","140600","0.9828"],
    [90020,"2021-11-09T15:10:02.03051023Z","12192376.3","162900","0.9726"],
    [90021,"2021-11-09T15:15:02.34693879Z","12192389.4","137900","0.9834"],
    [90022,"2021-11-09T15:20:01.861987467Z","12192401","140200","0.9836"],
    [90023,"2021-11-09T15:25:02.239188666Z","12192412.7","159900","0.9725"],
    [90024,"2021-11-09T15:30:01.91084584Z","12192425.1","125300","0.9816"],
    [90025,"2021-11-09T15:35:02.023180428Z","12192435.3","120500","0.98"],
    [90026,"2021-11-09T15:40:01.79521556Z","12192445.5","120500","0.9805"],
    [90027,"2021-11-09T15:45:02.215604304Z","12192455.8","122400","0.9791"],
    [90028,"2021-11-09T15:50:01.610106622Z","12192466","122500","0.9795"],
    [90029,"2021-11-09T15:55:01.994722806Z","12192476.3","123800","0.9795"],
    [90030,"2021-11-09T16:00:01.844919068Z","12192487","149100","0.9666"],
    [90031,"2021-11-09T16:05:01.981396508Z","12192498.5","125000","0.9804"],
    [90032,"2021-11-09T16:10:01.471785051Z","12192508.7","123500","0.9806"],
    [90033,"2021-11-09T16:15:01.843524053Z","12192518.9","121400","0.981"],
    [90034,"2021-11-09T16:20:01.459166219Z","12192529.2","120800","0.9823"],
    [90035,"2021-11-09T16:25:01.837730031Z","12192539.4","122000","0.9812"],
    [90036,"2021-11-09T16:30:02.378957681Z","12192549.7","123100","0.982"],
    [90037,"2021-11-09T16:35:01.758690421Z","12192561.3","146200","0.972"],
    [90038,"2021-11-09T16:40:02.326575744Z","12192571.7","123800","0.9799"],
    [90039,"2021-11-09T16:45:01.92143886Z","12192581.9","122600","0.9795"],
    [90040,"2021-11-09T16:50:02.144388016Z","12192592.1","124200","0.9792"],
    [90041,"2021-11-09T16:55:01.608621158Z","12192602.2","123700","0.9795"],
    [90042,"2021-11-09T17:00:02.043769968Z","12192612.5","124200","0.9797"],
    [90043,"2021-11-09T17:05:02.400115065Z","12192622.7","124800","0.9811"],
    [90044,"2021-11-09T17:10:02.021450488Z","12192634.2","146500","0.9701"],
    [90045,"2021-11-09T17:15:02.342589586Z","12192644.7","120600","0.9837"],
    [90046,"2021-11-09T17:20:01.880705422Z","12192654.9","120600","0.984"],
    [90047,"2021-11-09T17:25:02.218317828Z","12192665.1","120600","0.9831"],
    [90048,"2021-11-09T17:30:01.962185629Z","12192675.3","121300","0.9825"],
    [90049,"2021-11-09T17:35:02.364319177Z","12192685.5","122300","0.9832"],
    [90050,"2021-11-09T17:40:01.882795094Z","12192697","146800","0.9698"],
    [90051,"2021-11-09T17:45:02.266639277Z","12192707.5","123500","0.9807"],
    [90052,"2021-11-09T17:50:01.77948946Z","12192717.8","124600","0.9807"],
    [90053,"2021-11-09T17:55:02.18815663Z","12192728","125000","0.9803"],
    [90054,"2021-11-09T18:00:01.860183502Z","12192738.3","125200","0.9799"],
    [90055,"2021-11-09T18:05:02.060531198Z","12192748.5","122600","0.9798"],
    [90056,"2021-11-09T18:10:01.737417192Z","12192759.1","147900","0.9679"],
    [90057,"2021-11-09T18:15:02.150271328Z","12192770.5","121500","0.9827"],
    [90058,"2021-11-09T18:20:01.737729134Z","12192780.7","123200","0.98"],
    [90059,"2021-11-09T18:25:02.015323954Z","12192791","123800","0.9806"],
    [90060,"2021-11-09T18:30:01.723986326Z","12192801.2","123800","0.9795"],
    [90061,"2021-11-09T18:35:01.908328244Z","12192811.4","123300","0.98"],
    [90062,"2021-11-09T18:40:01.491456334Z","12192822.3","144300","0.9682"],
    [90063,"2021-11-09T18:45:02.022348768Z","12192833.1","123300","0.9801"],
    [90064,"2021-11-09T18:50:02.305318269Z","12192843.2","122700","0.9792"],
    [90065,"2021-11-09T18:55:01.68539709Z","12192853.3","120700","0.9796"],
    [90066,"2021-11-09T19:00:02.18438522Z","12192863.4","121200","0.9798"],
    [90067,"2021-11-09T19:05:02.404610064Z","12192873.5","119500","0.982"],
    [90068,"2021-11-09T19:10:01.884062378Z","12192883.6","119900","0.9816"],
    [90069,"2021-11-09T19:15:02.260100183Z","12192893.7","123100","0.9791"],
    [90070,"2021-11-09T19:20:01.637290213Z","12192904.7","144800","0.9663"],
    [90071,"2021-11-09T19:25:02.030065861Z","12192915.3","118800","0.981"],
    [90072,"2021-11-09T19:30:01.551218058Z","12192925.3","119400","0.9807"],
    [90073,"2021-11-09T19:35:01.860902697Z","12192935.4","120900","0.9803"],
    [90074,"2021-11-09T19:40:01.575934421Z","12192945.5","120200","0.9801"],
    [90075,"2021-11-09T19:45:01.860885691Z","12192955.6","121900","0.9791"],
    [90076,"2021-11-09T19:50:02.417284051Z","12192965.8","123800","0.9789"],
    [90077,"2021-11-09T19:55:01.819631028Z","12192976","121200","0.9789"],
    [90078,"2021-11-09T20:00:02.378026449Z","12192986.1","122200","0.9786"],
    [90079,"2021-11-09T20:05:01.709171722Z","12192995.9","108800","0.9961"],
    [90080,"2021-11-09T20:10:02.200403027Z","12193005","110100","0.9964"],
    [90081,"2021-11-09T20:15:01.773666776Z","12193014.2","122500","0.9782"],
    [90082,"2021-11-09T20:20:01.998027606Z","12193024.5","123600","0.979"],
    [90083,"2021-11-09T20:25:02.409808645Z","12193034.7","122600","0.9793"],
    [90084,"2021-11-09T20:30:02.106271546Z","12193044.8","122500","0.9775"],
    [90085,"2021-11-09T20:35:02.256157112Z","12193054.1","109900","0.9963"],
    [90086,"2021-11-09T20:40:01.846841891Z","12193063.1","109500","0.9965"],
    [90087,"2021-11-09T20:45:02.271856774Z","12193072.9","121800","0.9783"],
    [90088,"2021-11-09T20:50:01.767543314Z","12193083.1","121300","0.9788"],
    [90089,"2021-11-09T20:55:02.070819512Z","12193093.2","120900","0.9782"],
    [90090,"2021-11-09T21:00:01.73149868Z","12193102.7","109500","0.9967"],
    [90091,"2021-11-09T21:05:01.932678682Z","12193111.8","109500","0.9962"],
    [90092,"2021-11-09T21:10:02.437538518Z","12193120.9","114500","0.9882"],
    [90093,"2021-11-09T21:15:01.841914247Z","12193131","121800","0.9777"],
    [90094,"2021-11-09T21:20:02.35101851Z","12193141.1","122500","0.978"],
    [90095,"2021-11-09T21:25:01.657973249Z","12193151.2","121600","0.9784"],
    [90096,"2021-11-09T21:30:02.115368103Z","12193160.5","109300","0.9963"],
    [90097,"2021-11-09T21:35:01.468581877Z","12193169.5","109300","0.9961"],
    [90098,"2021-11-09T21:40:01.909924248Z","12193178.7","121100","0.9773"],
    [90099,"2021-11-09T21:45:02.245443152Z","12193188.9","122200","0.9776"],
    [90100,"2021-11-09T21:50:01.741761008Z","12193199","121100","0.9795"],
    [90101,"2021-11-09T21:55:02.078882636Z","12193208.7","108700","0.9948"],
    [90102,"2021-11-09T22:00:01.874546857Z","12193217.8","109400","0.9963"],
    [90103,"2021-11-09T22:05:02.015089003Z","12193226.9","109400","0.9963"],
    [90104,"2021-11-09T22:10:02.428975111Z","12193236.3","123400","0.9797"],
    [90105,"2021-11-09T22:15:01.966531902Z","12193246.5","121400","0.979"],
    [90106,"2021-11-09T22:20:02.208397202Z","12193256.6","121600","0.9786"],
    [90107,"2021-11-09T22:25:01.682236793Z","12193266","108900","0.9962"],
    [90108,"2021-11-09T22:30:02.237407772Z","12193275.2","109600","0.9965"],
    [90109,"2021-11-09T22:35:02.360565533Z","12193284.3","109300","0.9962"],
    [90110,"2021-11-09T22:40:02.047640434Z","12193293.7","123100","0.9793"],
    [90111,"2021-11-09T22:45:01.44604667Z","12193303.8","122200","0.9793"],
    [90112,"2021-11-09T22:50:01.839017155Z","12193313.9","122200","0.9796"],
    [90113,"2021-11-09T22:55:02.211597496Z","12193323","108900","0.9965"],
    [90114,"2021-11-09T23:00:01.975258776Z","12193332","110100","0.996"],
    [90115,"2021-11-09T23:05:01.509581652Z","12193341.1","109700","0.9966"],
    [90116,"2021-11-09T23:10:01.517876424Z","12193350.2","109700","0.9965"],
    [90117,"2021-11-09T23:15:01.802186317Z","12193359.4","109600","0.9969"],
    [90118,"2021-11-09T23:20:02.01792928Z","12193369.2","122600","0.9797"],
    [90119,"2021-11-09T23:25:02.395199925Z","12193379.3","121900","0.9804"],
    [90120,"2021-11-09T23:30:02.406885279Z","12193389.1","107400","0.9939"],
    [90121,"2021-11-09T23:35:01.775118724Z","12193398.2","109400","0.9965"],
    [90122,"2021-11-09T23:40:01.765094924Z","12193407.3","109400","0.9963"],
    [90123,"2021-11-09T23:45:02.240224982Z","12193416.4","109100","0.9966"],
    [90124,"2021-11-09T23:50:01.556765025Z","12193425.5","109500","0.9965"],
    [90125,"2021-11-09T23:55:02.474009898Z","12193434.6","109400","0.9966"],
    [90126,"2021-11-10T00:00:01.923914586Z","12193443.7","110300","0.9964"],
    [90127,"2021-11-10T00:05:02.235015951Z","12193452.8","109500","0.9961"],
    [90128,"2021-11-10T00:10:01.73558676Z","12193461.9","109600","0.9966"],
    [90129,"2021-11-10T00:15:02.14286999Z","12193471","109700","0.9964"],
    [90130,"2021-11-10T00:20:01.525927778Z","12193480.1","109700","0.9963"],
    [90131,"2021-11-10T00:25:01.990919563Z","12193489.2","108800","0.9966"],
    [90132,"2021-11-10T00:30:02.332168631Z","12193498.4","110600","0.9965"],
    [90133,"2021-11-10T00:35:01.637955638Z","12193507.9","122600","0.9794"],
    [90134,"2021-11-10T00:40:02.023047971Z","12193518","121900","0.9797"],
    [90135,"2021-11-10T00:45:02.400240196Z","12193528","107500","0.9951"],
    [90136,"2021-11-10T00:50:01.676583655Z","12193537","109700","0.9967"],
    [90137,"2021-11-10T00:55:02.002075501Z","12193546.1","109200","0.9962"],
    [90138,"2021-11-10T01:00:02.372854575Z","12193555.2","110500","0.9961"],
    [90139,"2021-11-10T01:05:01.854257877Z","12193564.3","109700","0.9962"],
    [90140,"2021-11-10T01:10:02.25702596Z","12193573.4","109800","0.9961"],
    [90141,"2021-11-10T01:15:01.841781653Z","12193582.5","109600","0.9963"],
    [90142,"2021-11-10T01:20:02.089627754Z","12193591.6","108400","0.9961"],
    [90143,"2021-11-10T01:25:02.356383301Z","12193600.6","109500","0.9966"],
    [90144,"2021-11-10T01:30:02.025589081Z","12193609.7","109700","0.9964"],
    [90145,"2021-11-10T01:35:02.140070629Z","12193618.8","109500","0.9962"],
    [90146,"2021-11-10T01:40:01.57873691Z","12193627.9","109500","0.9964"],
    [90147,"2021-11-10T01:45:02.115006266Z","12193637","108900","0.9964"],
    [90148,"2021-11-10T01:50:02.226229676Z","12193646.1","109800","0.9963"],
    [90149,"2021-11-10T01:55:01.7235326Z","12193655.2","109100","0.996"],
    [90150,"2021-11-10T02:00:02.089638496Z","12193664.3","110100","0.9963"],
    [90151,"2021-11-10T02:05:01.474436491Z","12193673.4","109200","0.996"],
    [90152,"2021-11-10T02:10:01.880631036Z","12193682.5","109600","0.9963"],
    [90153,"2021-11-10T02:15:02.231433956Z","12193691.6","109700","0.9962"],
    [90154,"2021-11-10T02:20:01.597234205Z","12193700.7","109400","0.9964"],
    [90155,"2021-11-10T02:25:01.963663814Z","12193709.8","109500","0.9968"],
    [90156,"2021-11-10T02:30:02.274003763Z","12193718.9","110600","0.9966"],
    [90157,"2021-11-10T02:35:01.678180648Z","12193728","109100","0.9964"],
    [90158,"2021-11-10T02:40:02.157461566Z","12193737.1","109900","0.9962"],
    [90159,"2021-11-10T02:45:01.758852977Z","12193746.2","109000","0.9963"],
    [90160,"2021-11-10T02:50:01.927328578Z","12193755.3","109100","0.9963"],
    [90161,"2021-11-10T02:55:02.26728925Z","12193764.4","109200","0.9964"],
    [90162,"2021-11-10T03:00:01.566099522Z","12193773.4","109200","0.9966"],
    [90163,"2021-11-10T03:05:01.913892424Z","12193782.5","109100","0.9966"],
    [90164,"2021-11-10T03:10:02.4498144Z","12193791.6","110100","0.9965"],
    [90165,"2021-11-10T03:15:01.833575612Z","12193800.7","109000","0.9969"],
    [90166,"2021-11-10T03:20:02.217094475Z","12193809.8","110100","0.9969"],
    [90167,"2021-11-10T03:25:01.605396155Z","12193818.9","109400","0.997"],
    [90168,"2021-11-10T03:30:02.051798466Z","12193827.9","109800","0.9965"],
    [90169,"2021-11-10T03:35:02.315388793Z","12193837","108900","0.9966"],
    [90170,"2021-11-10T03:40:01.781394973Z","12193846.1","109200","0.996"],
    [90171,"2021-11-10T03:45:02.108170893Z","12193855.1","108600","0.9957"],
    [90172,"2021-11-10T03:50:02.521266055Z","12193864.2","109000","0.9958"],
    [90173,"2021-11-10T03:55:01.852384026Z","12193873.2","108900","0.996"],
    [90174,"2021-11-10T04:00:02.186467236Z","12193882.3","109300","0.9961"],
    [90175,"2021-11-10T04:05:01.550501749Z","12193891.3","108900","0.9958"],
    [90176,"2021-11-10T04:10:01.957798574Z","12193900.4","108900","0.9951"],
    [90177,"2021-11-10T04:15:02.342318988Z","12193909.4","109100","0.996"],
    [90178,"2021-11-10T04:20:01.760241647Z","12193918.5","109100","0.9957"],
    [90179,"2021-11-10T04:25:02.212416673Z","12193927.5","108600","0.9959"],
    [90180,"2021-11-10T04:30:01.73830893Z","12193936.6","108500","0.9954"],
    [90181,"2021-11-10T04:35:01.920338835Z","12193945.6","108900","0.9959"],
    [90182,"2021-11-10T04:40:02.415923377Z","12193954.7","109600","0.9959"],
    [90183,"2021-11-10T04:45:01.930511185Z","12193963.8","108800","0.9956"],
    [90184,"2021-11-10T04:50:02.102321437Z","12193972.8","109600","0.996"],
    [90185,"2021-11-10T04:55:01.492975977Z","12193981.9","109300","0.9957"],
    [90186,"2021-11-10T05:00:02.117995415Z","12193991","109600","0.9958"],
    [90187,"2021-11-10T05:05:02.223052667Z","12194000","109200","0.9956"],
    [90188,"2021-11-10T05:10:01.770412441Z","12194009","108500","0.9954"],
    [90189,"2021-11-10T05:15:02.307767913Z","12194018.1","108800","0.9951"],
    [90190,"2021-11-10T05:20:01.549850053Z","12194027.1","109100","0.9952"],
    [90191,"2021-11-10T05:25:01.87524562Z","12194036.2","109400","0.9957"],
    [90192,"2021-11-10T05:30:02.232116303Z","12194045.3","110100","0.9956"],
    [90193,"2021-11-10T05:35:02.272627768Z","12194054.4","110100","0.9954"],
    [90194,"2021-11-10T05:40:01.746698809Z","12194063.5","110200","0.9958"],
    [90195,"2021-11-10T05:45:01.557128085Z","12194072.7","110700","0.9958"],
    [90196,"2021-11-10T05:50:02.135920258Z","12194081.9","111200","0.996"],
    [90197,"2021-11-10T05:55:01.506398823Z","12194091","110300","0.996"],
    [90198,"2021-11-10T06:00:01.988232817Z","12194100.2","111100","0.9952"],
    [90199,"2021-11-10T06:05:02.235241576Z","12194109.4","111200","0.9963"],
    [90200,"2021-11-10T06:10:01.736506475Z","12194118.5","110700","0.9953"],
    [90201,"2021-11-10T06:15:02.114836879Z","12194127.7","110000","0.9956"],
    [90202,"2021-11-10T06:20:01.575081506Z","12194136.8","110500","0.9953"],
    [90203,"2021-11-10T06:25:01.910595541Z","12194146","109800","0.9953"],
    [90204,"2021-11-10T06:30:02.426634629Z","12194155.1","108400","0.9952"],
    [90205,"2021-11-10T06:35:01.939178015Z","12194164.1","108700","0.9956"],
    [90206,"2021-11-10T06:40:01.465818799Z","12194173.1","108300","0.9954"],
    [90207,"2021-11-10T06:45:02.069142525Z","12194182.2","108700","0.9952"],
    [90208,"2021-11-10T06:50:02.36259252Z","12194191.2","108900","0.9951"],
    [90209,"2021-11-10T06:55:01.847793761Z","12194200.2","108100","0.9949"],
    [90210,"2021-11-10T07:00:02.347776813Z","12194209.2","108100","0.9947"],
    [90211,"2021-11-10T07:05:01.638863288Z","12194218.2","107500","0.995"],
    [90212,"2021-11-10T07:10:02.235349266Z","12194227.2","108800","0.9951"],
    [90213,"2021-11-10T07:15:01.718335593Z","12194236.2","108700","0.9949"],
    [90214,"2021-11-10T07:20:02.012615436Z","12194245.2","108600","0.9946"],
    [90215,"2021-11-10T07:25:02.332226287Z","12194254.2","108500","0.9951"],
    [90216,"2021-11-10T07:30:01.924790641Z","12194263.2","107700","0.9948"],
    [90217,"2021-11-10T07:35:02.213572724Z","12194272.2","108600","0.9946"],
    [90218,"2021-11-10T07:40:01.716809936Z","12194281.2","108400","0.9945"],
    [90219,"2021-11-10T07:45:02.220144572Z","12194290.2","107700","0.9944"],
    [90220,"2021-11-10T07:50:01.635348159Z","12194301.3","148400","0.9968"],
    [90221,"2021-11-10T07:55:02.123088472Z","12194314","154500","0.9974"],
    [90222,"2021-11-10T08:00:01.801680058Z","12194326.9","155100","0.9974"],
    [90223,"2021-11-10T08:05:02.000227614Z","12194339.7","154400","0.9975"],
    [90224,"2021-11-10T08:10:01.5163576Z","12194352.6","155600","0.9974"],
    [90225,"2021-11-10T08:15:02.15421824Z","12194366.4","168000","0.9898"],
    [90226,"2021-11-10T08:20:01.70980826Z","12194380.4","168200","0.9888"],
    [90227,"2021-11-10T08:25:02.182033754Z","12194394.4","168000","0.9891"],
    [90228,"2021-11-10T08:30:01.666047009Z","12194408.3","168000","0.9887"],
    [90229,"2021-11-10T08:35:01.984033844Z","12194422.3","167700","0.9896"],
    [90230,"2021-11-10T08:40:01.78025804Z","12194436.2","166900","0.9888"],
    [90231,"2021-11-10T08:45:02.265643961Z","12194450.1","165800","0.9894"],
    [90232,"2021-11-10T08:50:01.740797255Z","12194464","167100","0.9894"],
    [90233,"2021-11-10T08:55:02.034468104Z","12194477.9","155000","0.9973"],
    [90234,"2021-11-10T09:00:01.828840336Z","12194490.8","155100","1"],
    [90235,"2021-11-10T09:05:01.998341426Z","12194503.9","156500","1"],
    [90236,"2021-11-10T09:10:02.352898567Z","12194517.6","168500","0.9895"],
    [90237,"2021-11-10T09:15:01.912797718Z","12194531.6","168600","0.9888"],
    [90238,"2021-11-10T09:20:02.350001411Z","12194545.7","167600","0.9896"],
    [90239,"2021-11-10T09:25:01.778098358Z","12194559.6","167400","0.9897"],
    [90240,"2021-11-10T09:30:02.227380561Z","12194573.6","167800","0.9893"],
    [90241,"2021-11-10T09:35:01.594880641Z","12194587.6","166400","0.9895"],
    [90242,"2021-11-10T09:40:02.092217205Z","12194601.5","167700","0.9894"],
    [90243,"2021-11-10T09:45:01.597359964Z","12194615.4","168200","0.9895"],
    [90244,"2021-11-10T09:50:02.27103506Z","12194629.4","167000","0.9896"],
    [90245,"2021-11-10T09:55:01.576254855Z","12194643.3","168000","0.9894"],
    [90246,"2021-11-10T10:00:02.26029723Z","12194657.3","168500","0.9893"],
    [90247,"2021-11-10T10:05:01.565547015Z","12194671.3","166800","0.9892"],
    [90248,"2021-11-10T10:10:02.199199423Z","12194685.3","167200","0.9891"],
    [90249,"2021-11-10T10:15:01.732275889Z","12194699.2","167700","0.9896"],
    [90250,"2021-11-10T10:20:02.167105322Z","12194713.3","168100","0.9897"],
    [90251,"2021-11-10T10:25:01.607478289Z","12194727.3","168300","0.989"],
    [90252,"2021-11-10T10:30:02.271708544Z","12194741.4","168800","0.9898"],
    [90253,"2021-11-10T10:35:01.528975218Z","12194755.5","169400","0.9902"],
    [90254,"2021-11-10T10:40:02.129272399Z","12194769.7","170300","0.9895"],
    [90255,"2021-11-10T10:45:01.935891363Z","12194783.7","169100","0.99"],
    [90256,"2021-11-10T10:50:02.211909633Z","12194797.9","170400","0.9903"],
    [90257,"2021-11-10T10:55:01.513346757Z","12194812","169800","0.9899"],
    [90258,"2021-11-10T11:00:02.192378128Z","12194826.2","169800","0.9905"],
    [90259,"2021-11-10T11:05:02.030396627Z","12194840.4","171600","0.9902"],
    [90260,"2021-11-10T11:10:01.480325069Z","12194854.6","171400","0.9903"],
    [90261,"2021-11-10T11:15:02.365350237Z","12194868.9","171500","0.9909"],
    [90262,"2021-11-10T11:20:01.561191887Z","12194883.1","170900","0.991"],
    [90263,"2021-11-10T11:25:01.470919847Z","12194897.3","171000","0.9916"],
    [90264,"2021-11-10T11:30:02.046274513Z","12194911.5","172000","0.9914"],
    [90265,"2021-11-10T11:35:01.862970622Z","12194926.9","191900","0.9831"],
    [90266,"2021-11-10T11:40:01.874904302Z","12194942.1","169900","0.9898"],
    [90267,"2021-11-10T11:45:02.270608565Z","12194956.3","169900","0.9898"],
    [90268,"2021-11-10T11:50:02.494222686Z","12194970.4","170500","0.9903"],
    [90269,"2021-11-10T11:55:01.651256357Z","12194984.7","189100","0.9833"],
    [90270,"2021-11-10T12:00:02.318018357Z","12195000.6","191100","0.9837"],
    [90271,"2021-11-10T12:05:01.724213023Z","12195015.1","169000","0.9894"],
    [90272,"2021-11-10T12:10:02.332469864Z","12195029.2","169600","0.9899"],
    [90273,"2021-11-10T12:15:01.916706685Z","12195043.3","170500","0.9901"],
    [90274,"2021-11-10T12:20:02.330382626Z","12195058.5","191600","0.9825"],
    [90275,"2021-11-10T12:25:01.685351115Z","12195073.9","168500","0.9887"],
    [90276,"2021-11-10T12:30:02.131775079Z","12195088","169900","0.9902"],
    [90277,"2021-11-10T12:35:01.466406521Z","12195102.3","188800","0.9817"],
    [90278,"2021-11-10T12:40:02.070760045Z","12195118.2","190900","0.9821"],
    [90279,"2021-11-10T12:45:02.379241946Z","12195133","168500","0.9889"],
    [90280,"2021-11-10T12:50:01.891318759Z","12195148.1","191300","0.9811"],
    [90281,"2021-11-10T12:55:02.253361455Z","12195164","189700","0.9803"],
    [90282,"2021-11-10T13:00:01.768793658Z","12195178.7","167600","0.9894"],
    [90283,"2021-11-10T13:05:02.148768966Z","12195193.7","191100","0.9808"],
    [90284,"2021-11-10T13:10:01.781220154Z","12195209.5","190700","0.9817"],
    [90285,"2021-11-10T13:15:02.145097582Z","12195224.2","166400","0.9895"],
    [90286,"2021-11-10T13:20:01.461884678Z","12195239.1","189500","0.981"],
    [90287,"2021-11-10T13:25:01.862859267Z","12195254.9","191000","0.9819"],
    [90288,"2021-11-10T13:30:02.353642397Z","12195269.5","169800","0.988"],
    [90289,"2021-11-10T13:35:01.726086169Z","12195284.6","191100","0.982"],
    [90290,"2021-11-10T13:40:02.343472283Z","12195300.6","190900","0.9813"],
    [90291,"2021-11-10T13:45:01.813157599Z","12195315.1","169600","0.9883"],
    [90292,"2021-11-10T13:50:02.302348709Z","12195330.3","191100","0.981"],
    [90293,"2021-11-10T13:55:01.600742634Z","12195346.2","191200","0.9807"],
    [90294,"2021-11-10T14:00:02.154070193Z","12195360.9","166300","0.9899"],
    [90295,"2021-11-10T14:05:01.495630713Z","12195375.9","191400","0.9819"],
    [90296,"2021-11-10T14:10:02.161472575Z","12195391.8","190700","0.9819"],
    [90297,"2021-11-10T14:15:02.402542104Z","12195406.6","166700","0.9904"],
    [90298,"2021-11-10T14:20:01.992463871Z","12195421.5","191000","0.9818"],
    [90299,"2021-11-10T14:25:02.359191391Z","12195437.4","191100","0.9816"],
    [90300,"2021-11-10T14:30:01.983334676Z","12195452.2","165800","0.9899"],
    [90301,"2021-11-10T14:35:02.351079101Z","12195467.1","191000","0.9814"],
    [90302,"2021-11-10T14:40:01.949057026Z","12195483","191400","0.9815"],
    [90303,"2021-11-10T14:45:02.275623672Z","12195497.9","169600","0.9887"],
    [90304,"2021-11-10T14:50:01.823240323Z","12195512.7","191000","0.9816"],
    [90305,"2021-11-10T14:55:02.148150424Z","12195528.7","191100","0.9817"],
    [90306,"2021-11-10T15:00:01.635688552Z","12195543.6","169700","0.9883"],
    [90307,"2021-11-10T15:05:02.175079507Z","12195558.4","191300","0.9812"],
    [90308,"2021-11-10T15:10:02.023734158Z","12195574.3","190800","0.9813"],
    [90309,"2021-11-10T15:15:02.445613986Z","12195589.2","169300","0.9887"],
    [90310,"2021-11-10T15:20:01.979484605Z","12195603.9","191900","0.9822"],
    [90311,"2021-11-10T15:25:02.239541152Z","12195619.9","189900","0.9814"],
    [90312,"2021-11-10T15:30:01.815925614Z","12195634.9","170400","0.989"],
    [90313,"2021-11-10T15:35:02.219913828Z","12195649.7","191700","0.9819"],
    [90314,"2021-11-10T15:40:01.865149009Z","12195665.6","191000","0.9824"],
    [90315,"2021-11-10T15:45:02.402444874Z","12195680.7","169100","0.9887"],
    [90316,"2021-11-10T15:50:01.680680709Z","12195695.3","191700","0.9825"],
    [90317,"2021-11-10T15:55:02.000661176Z","12195711.2","190700","0.9828"],
    [90318,"2021-11-10T16:00:01.765662186Z","12195726.2","170100","0.9897"],
    [90319,"2021-11-10T16:05:01.792156053Z","12195740.9","191200","0.9828"],
    [90320,"2021-11-10T16:10:02.450921907Z","12195756.8","191500","0.9828"],
    [90321,"2021-11-10T16:15:01.971617474Z","12195771.6","169900","0.9891"],
    [90322,"2021-11-10T16:20:02.343602433Z","12195786.4","191500","0.9823"],
    [90323,"2021-11-10T16:25:01.733534177Z","12195802.3","191300","0.9824"],
    [90324,"2021-11-10T16:30:02.141876364Z","12195817.3","169900","0.9892"],
    [90325,"2021-11-10T16:35:01.437204956Z","12195832.1","191000","0.9824"],
    [90326,"2021-11-10T16:40:02.008184897Z","12195848","190800","0.9826"],
    [90327,"2021-11-10T16:45:02.258270379Z","12195862.9","166500","0.9896"],
    [90328,"2021-11-10T16:50:01.696968507Z","12195877.6","190100","0.9824"],
    [90329,"2021-11-10T16:55:01.588936397Z","12195893.5","190700","0.9829"],
    [90330,"2021-11-10T17:00:02.134421159Z","12195908.3","168800","0.9893"],
    [90331,"2021-11-10T17:05:01.688215074Z","12195923.1","191100","0.9819"],
    [90332,"2021-11-10T17:10:02.299659535Z","12195939","189800","0.9809"],
    [90333,"2021-11-10T17:15:01.805274883Z","12195953.4","167200","0.9895"],
    [90334,"2021-11-10T17:20:02.197881402Z","12195968.5","190500","0.9818"],
    [90335,"2021-11-10T17:25:01.48959588Z","12195984.3","191200","0.9818"],
    [90336,"2021-11-10T17:30:02.008577322Z","12195998.7","166100","0.9913"],
    [90337,"2021-11-10T17:35:02.312534066Z","12196014","189800","0.9805"],
    [90338,"2021-11-10T17:40:02.034771736Z","12196029.8","188700","0.9802"],
    [90339,"2021-11-10T17:45:02.379789285Z","12196044.2","169900","0.9897"],
    [90340,"2021-11-10T17:50:01.934960069Z","12196059.5","191400","0.983"],
    [90341,"2021-11-10T17:55:02.226107561Z","12196075.4","190600","0.9818"],
    [90342,"2021-11-10T18:00:02.045209944Z","12196089.6","167000","0.9917"],
    [90343,"2021-11-10T18:05:02.351428461Z","12196105.2","191000","0.9819"],
    [90344,"2021-11-10T18:10:01.949767294Z","12196119.7","169800","0.9894"],
    [90345,"2021-11-10T18:15:02.340194156Z","12196133.9","171100","0.9899"],
    [90346,"2021-11-10T18:20:01.816535364Z","12196148.1","171500","0.9902"],
    [90347,"2021-11-10T18:25:02.116446527Z","12196162.3","171600","0.9902"],
    [90348,"2021-11-10T18:30:01.541010768Z","12196176.5","170700","0.9902"],
    [90349,"2021-11-10T18:35:01.895459743Z","12196190.7","169600","0.9897"],
    [90350,"2021-11-10T18:40:01.512789077Z","12196204.8","169500","0.9904"],
    [90351,"2021-11-10T18:45:02.102049339Z","12196218.9","168900","0.9898"],
    [90352,"2021-11-10T18:50:02.436839639Z","12196233","169100","0.99"],
    [90353,"2021-11-10T18:55:01.702141297Z","12196247","169100","0.9899"],
    [90354,"2021-11-10T19:00:02.405633313Z","12196261.1","169200","0.99"],
    [90355,"2021-11-10T19:05:01.669752555Z","12196275","167300","0.9892"],
    [90356,"2021-11-10T19:10:02.302462613Z","12196289.1","168300","0.9896"],
    [90357,"2021-11-10T19:15:01.952436682Z","12196303.1","168300","0.9891"],
    [90358,"2021-11-10T19:20:02.072057146Z","12196317","168200","0.9892"],
    [90359,"2021-11-10T19:25:02.377180431Z","12196331","168400","0.9898"],
    [90360,"2021-11-10T19:30:01.895275738Z","12196345","168300","0.9888"],
    [90361,"2021-11-10T19:35:02.038674735Z","12196359","168100","0.9884"],
    [90362,"2021-11-10T19:40:01.528269118Z","12196372.9","168000","0.9893"],
    [90363,"2021-11-10T19:45:02.118292922Z","12196386.9","168100","0.9897"],
    [90364,"2021-11-10T19:50:02.25703053Z","12196400.9","167100","0.9894"],
    [90365,"2021-11-10T19:55:01.64190475Z","12196414.9","167600","0.9892"],
    [90366,"2021-11-10T20:00:02.232590888Z","12196428.8","168100","0.9887"],
    [90367,"2021-11-10T20:05:01.604493795Z","12196442.7","167700","0.9891"],
    [90368,"2021-11-10T20:10:02.098982633Z","12196456.7","167400","0.9891"],
    [90369,"2021-11-10T20:15:02.44340381Z","12196470.6","168100","0.9891"],
    [90370,"2021-11-10T20:20:01.832340591Z","12196484.5","167000","0.9888"],
    [90371,"2021-11-10T20:25:02.191577929Z","12196498.5","167400","0.9889"],
    [90372,"2021-11-10T20:30:01.800135915Z","12196512.4","166800","0.9885"],
    [90373,"2021-11-10T20:35:01.999738816Z","12196526.3","167000","0.9882"],
    [90374,"2021-11-10T20:40:01.571010421Z","12196540.2","166700","0.9878"],
    [90375,"2021-11-10T20:45:02.066571599Z","12196554.1","167400","0.9879"],
    [90376,"2021-11-10T20:50:01.470334168Z","12196568","166600","0.9884"],
    [90377,"2021-11-10T20:55:01.787612527Z","12196581.9","166100","0.988"],
    [90378,"2021-11-10T21:00:02.17177715Z","12196595.8","166900","0.988"],
    [90379,"2021-11-10T21:05:01.547681102Z","12196609.7","167100","0.988"],
    [90380,"2021-11-10T21:10:01.969146367Z","12196623.6","166700","0.9881"],
    [90381,"2021-11-10T21:15:02.358561367Z","12196637.5","167300","0.9879"],
    [90382,"2021-11-10T21:20:01.895051279Z","12196651.4","166000","0.9878"],
    [90383,"2021-11-10T21:25:02.160901419Z","12196665.2","154900","0.9975"],
    [90384,"2021-11-10T21:30:01.542318553Z","12196678.1","155000","0.9972"],
    [90385,"2021-11-10T21:35:01.863681285Z","12196691","155900","1"],
    [90386,"2021-11-10T21:40:02.355520939Z","12196704.5","168800","0.9891"],
    [90387,"2021-11-10T21:45:01.934782652Z","12196718.6","168900","0.9887"],
    [90388,"2021-11-10T21:50:02.115693071Z","12196732.6","168700","0.9881"],
    [90389,"2021-11-10T21:55:02.40258716Z","12196746.6","168100","0.988"],
    [90390,"2021-11-10T22:00:01.829221541Z","12196760.5","167400","0.9881"],
    [90391,"2021-11-10T22:05:02.111420966Z","12196774.5","167400","0.9886"],
    [90392,"2021-11-10T22:10:01.686321977Z","12196788.4","166700","0.9888"],
    [90393,"2021-11-10T22:15:02.003382875Z","12196802.3","166700","0.9885"],
    [90394,"2021-11-10T22:20:01.478511249Z","12196815.7","153000","0.9968"],
    [90395,"2021-11-10T22:25:01.776247675Z","12196828.6","155000","0.9972"],
    [90396,"2021-11-10T22:30:02.185510354Z","12196841.6","155800","0.9972"],
    [90397,"2021-11-10T22:35:01.538757531Z","12196854.9","168400","0.9884"],
    [90398,"2021-11-10T22:40:01.98313148Z","12196868.9","168700","0.9878"],
    [90399,"2021-11-10T22:45:02.387987295Z","12196883","168400","0.9879"],
    [90400,"2021-11-10T22:50:01.751206135Z","12196896.9","166900","0.9875"],
    [90401,"2021-11-10T22:55:02.150005668Z","12196910.8","167600","0.9877"],
    [90402,"2021-11-10T23:00:01.545397377Z","12196924.7","167400","0.989"],
    [90403,"2021-11-10T23:05:02.135851063Z","12196938.6","166400","0.9894"],
    [90404,"2021-11-10T23:10:01.745175807Z","12196951.8","154500","1"],
    [90405,"2021-11-10T23:15:01.631088931Z","12196964.7","154900","0.9974"],
    [90406,"2021-11-10T23:20:02.411857541Z","12196977.7","155500","1"],
    [90407,"2021-11-10T23:25:01.490934521Z","12196990.9","168500","0.9893"],
    [90408,"2021-11-10T23:30:01.704737999Z","12197004.9","168000","0.9887"],
    [90409,"2021-11-10T23:35:02.086620703Z","12197019","167600","0.989"],
    [90410,"2021-11-10T23:40:01.680625421Z","12197032.9","166600","0.9892"],
    [90411,"2021-11-10T23:45:02.303532667Z","12197046.8","167000","0.9895"],
    [90412,"2021-11-10T23:50:02.175011256Z","12197060.7","167100","0.9891"],
    [90413,"2021-11-10T23:55:01.55891625Z","12197074.1","153900","0.9972"],
    [90414,"2021-11-11T00:00:01.984311679Z","12197087","155000","0.9973"],
    [90415,"2021-11-11T00:05:02.273641292Z","12197099.9","155000","0.9973"],
    [90416,"2021-11-11T00:10:01.751426429Z","12197112.8","155000","0.9975"],
    [90417,"2021-11-11T00:15:02.149226499Z","12197126.4","167400","0.9896"],
    [90418,"2021-11-11T00:20:01.542648886Z","12197140.3","167700","0.9894"],
    [90419,"2021-11-11T00:25:02.013286687Z","12197154.3","167200","0.9892"],
    [90420,"2021-11-11T00:30:02.334551663Z","12197168.3","166300","0.9886"],
    [90421,"2021-11-11T00:35:01.69193518Z","12197182.1","166700","0.9887"],
    [90422,"2021-11-11T00:40:02.094453367Z","12197196","166900","0.9894"],
    [90423,"2021-11-11T00:45:01.484116345Z","12197208.8","154500","0.9975"],
    [90424,"2021-11-11T00:50:01.805369459Z","12197221.7","155000","1"],
    [90425,"2021-11-11T00:55:02.130216011Z","12197234.6","154700","1"],
    [90426,"2021-11-11T01:00:01.678811382Z","12197247.5","155300","0.9974"],
    [90427,"2021-11-11T01:05:01.879747704Z","12197260.6","167900","0.9888"],
    [90428,"2021-11-11T01:10:02.384889963Z","12197274.5","167400","0.9887"],
    [90429,"2021-11-11T01:15:01.709287109Z","12197288.3","163600","0.9886"],
    [90430,"2021-11-11T01:20:02.06754153Z","12197301.9","161300","0.9884"],
    [90431,"2021-11-11T01:25:02.377482882Z","12197315.3","159700","0.9883"],
    [90432,"2021-11-11T01:30:01.879326053Z","12197328.1","147000","0.9969"],
    [90433,"2021-11-11T01:35:02.278490346Z","12197340.4","146500","0.9976"],
    [90434,"2021-11-11T01:40:01.755438185Z","12197352.5","145000","0.9976"],
    [90435,"2021-11-11T01:45:02.111260384Z","12197364.6","144300","0.9976"],
    [90436,"2021-11-11T01:50:02.469739696Z","12197376.5","143300","0.9976"],
    [90437,"2021-11-11T01:55:01.725189107Z","12197388.3","140600","0.9975"],
    [90438,"2021-11-11T02:00:02.177644603Z","12197400","140200","0.9977"],
    [90439,"2021-11-11T02:05:01.552973028Z","12197411.4","136900","0.9975"],
    [90440,"2021-11-11T02:10:01.927708593Z","12197422.7","134700","0.9973"],
    [90441,"2021-11-11T02:15:02.263119523Z","12197433.9","134400","0.9974"],
    [90442,"2021-11-11T02:20:01.621966155Z","12197445","134200","0.9975"],
    [90443,"2021-11-11T02:25:02.000909985Z","12197456.2","133400","0.9972"],
    [90444,"2021-11-11T02:30:02.316753322Z","12197467.2","131700","0.997"],
    [90445,"2021-11-11T02:35:01.731059412Z","12197478.1","131100","0.9974"],
    [90446,"2021-11-11T02:40:02.097154234Z","12197489","130400","0.9972"],
    [90447,"2021-11-11T02:45:02.412531877Z","12197499.7","125800","0.997"],
    [90448,"2021-11-11T02:50:01.787911462Z","12197510","124000","0.9973"],
    [90449,"2021-11-11T02:55:02.173836508Z","12197520.3","123600","0.997"],
    [90450,"2021-11-11T03:00:01.741105769Z","12197530.5","122600","0.9973"],
    [90451,"2021-11-11T03:05:01.845032061Z","12197540.7","122500","0.9971"],
    [90452,"2021-11-11T03:10:02.257071595Z","12197550.9","122700","0.9971"],
    [90453,"2021-11-11T03:15:01.763913216Z","12197561","121800","0.9967"],
    [90454,"2021-11-11T03:20:01.911543531Z","12197571.1","121800","0.9968"],
    [90455,"2021-11-11T03:25:02.154178677Z","12197581.2","120100","0.9966"],
    [90456,"2021-11-11T03:30:01.642919106Z","12197591.1","120300","0.9965"],
    [90457,"2021-11-11T03:35:01.754809028Z","12197601","118300","0.9965"],
    [90458,"2021-11-11T03:40:02.149852554Z","12197610.8","118100","0.9965"],
    [90459,"2021-11-11T03:45:01.493857138Z","12197620.6","116800","0.9959"],
    [90460,"2021-11-11T03:50:01.815783339Z","12197630.3","116600","0.9956"],
    [90461,"2021-11-11T03:55:02.10932943Z","12197640","116200","0.9956"],
    [90462,"2021-11-11T04:00:01.577158018Z","12197649.7","116600","0.9958"],
    [90463,"2021-11-11T04:05:01.846908743Z","12197659.3","116300","0.9953"],
    [90464,"2021-11-11T04:10:02.310673025Z","12197669","116600","0.9955"],
    [90465,"2021-11-11T04:15:01.882494462Z","12197678.7","116500","0.9958"],
    [90466,"2021-11-11T04:20:02.080356406Z","12197688.4","116600","0.996"],
    [90467,"2021-11-11T04:25:02.454639117Z","12197698","116200","0.9954"],
    [90468,"2021-11-11T04:30:02.161261613Z","12197707.7","116500","0.9955"],
    [90469,"2021-11-11T04:35:02.327261064Z","12197717.3","116500","0.9957"],
    [90470,"2021-11-11T04:40:01.766366968Z","12197727","116200","0.9955"],
    [90471,"2021-11-11T04:45:02.271014214Z","12197736.7","116300","0.9954"],
    [90472,"2021-11-11T04:50:01.699530175Z","12197746.3","116800","0.9955"],
    [90473,"2021-11-11T04:55:01.911910388Z","12197756","116200","0.9956"],
    [90474,"2021-11-11T05:00:02.315097553Z","12197765.7","116300","0.9954"],
    [90475,"2021-11-11T05:05:01.675227395Z","12197775.3","115700","0.9958"],
    [90476,"2021-11-11T05:10:02.119483051Z","12197785","116600","0.9955"],
    [90477,"2021-11-11T05:15:01.706163012Z","12197794.6","115200","0.9956"],
    [90478,"2021-11-11T05:20:01.936257318Z","12197804.2","115900","0.9954"],
    [90479,"2021-11-11T05:25:02.277379132Z","12197813.9","116400","0.9959"],
    [90480,"2021-11-11T05:30:02.514134675Z","12197823.5","116800","0.9954"],
    [90481,"2021-11-11T05:35:01.780638087Z","12197833.3","116500","0.9956"],
    [90482,"2021-11-11T05:40:02.320000908Z","12197843","117700","0.9963"],
    [90483,"2021-11-11T05:45:01.86604605Z","12197852.7","116600","0.9953"],
    [90484,"2021-11-11T05:50:02.307838691Z","12197862.5","117200","0.9952"],
    [90485,"2021-11-11T05:55:01.663289929Z","12197872.2","117400","0.9959"],
    [90486,"2021-11-11T06:00:01.974302249Z","12197882","117800","0.9962"],
    [90487,"2021-11-11T06:05:02.272776182Z","12197891.8","117000","0.9955"],
    [90488,"2021-11-11T06:10:01.769615068Z","12197901.5","117700","0.9956"],
    [90489,"2021-11-11T06:15:02.06392039Z","12197911.3","117400","0.9961"],
    [90490,"2021-11-11T06:20:01.652442793Z","12197921","117500","0.9956"],
    [90491,"2021-11-11T06:25:02.132119538Z","12197930.7","115200","0.9948"],
    [90492,"2021-11-11T06:30:01.701012919Z","12197940.3","114900","0.9956"],
    [90493,"2021-11-11T06:35:01.753949762Z","12197949.9","113900","0.9949"],
    [90494,"2021-11-11T06:40:02.434205171Z","12197959.5","116200","0.9956"],
    [90495,"2021-11-11T06:45:01.920392444Z","12197969","113900","0.9954"],
    [90496,"2021-11-11T06:50:02.364742203Z","12197978.5","113200","0.9949"],
    [90497,"2021-11-11T06:55:01.702863547Z","12197987.9","113300","0.9955"],
    [90498,"2021-11-11T07:00:02.079449774Z","12197997.3","113700","0.995"],
    [90499,"2021-11-11T07:05:02.404832216Z","12198006.7","112700","0.995"],
    [90500,"2021-11-11T07:10:01.938545379Z","12198016.1","112300","0.9942"],
    [90501,"2021-11-11T07:15:02.283053729Z","12198025.5","113000","0.9952"],
    [90502,"2021-11-11T07:20:01.743085857Z","12198034.8","112400","0.9957"],
    [90503,"2021-11-11T07:25:02.132737465Z","12198044.2","113100","0.9954"],
    [90504,"2021-11-11T07:30:02.435261767Z","12198053.7","113700","0.9951"],
    [90505,"2021-11-11T07:35:01.747145684Z","12198063.1","114100","0.995"],
    [90506,"2021-11-11T07:40:02.274471747Z","12198072.5","113200","0.995"],
    [90507,"2021-11-11T07:45:01.643085117Z","12198081.9","113200","0.9955"],
    [90508,"2021-11-11T07:50:02.153256604Z","12198091.2","110200","0.9955"],
    [90509,"2021-11-11T07:55:01.547118847Z","12198100.3","110500","0.9952"],
    [90510,"2021-11-11T08:00:02.037669852Z","12198109.5","111400","0.9952"],
    [90511,"2021-11-11T08:05:02.39409066Z","12198118.7","110700","0.9957"],
    [90512,"2021-11-11T08:10:01.980666146Z","12198127.8","109900","0.995"],
    [90513,"2021-11-11T08:15:02.327381748Z","12198136.9","109300","0.9952"],
    [90514,"2021-11-11T08:20:01.783627315Z","12198146.1","111200","0.9959"],
    [90515,"2021-11-11T08:25:02.098606573Z","12198155.3","110900","0.9953"],
    [90516,"2021-11-11T08:30:01.760048792Z","12198164.5","111000","0.9959"],
    [90517,"2021-11-11T08:35:01.877763753Z","12198173.7","110700","0.9966"],
    [90518,"2021-11-11T08:40:01.552148432Z","12198182.9","110100","0.9962"],
    [90519,"2021-11-11T08:45:01.983501314Z","12198192.1","110400","0.9964"],
    [90520,"2021-11-11T08:50:02.44909426Z","12198201.3","111000","0.9966"],
    [90521,"2021-11-11T08:55:01.74633028Z","12198210.5","110700","0.9964"],
    [90522,"2021-11-11T09:00:02.29044844Z","12198219.7","110900","0.9964"],
    [90523,"2021-11-11T09:05:01.654531694Z","12198228.9","110500","0.9966"],
    [90524,"2021-11-11T09:10:02.254019973Z","12198238.1","111000","0.9967"],
    [90525,"2021-11-11T09:15:01.619693849Z","12198247.2","110700","0.9965"],
    [90526,"2021-11-11T09:20:02.153846741Z","12198256.5","111200","0.9967"],
    [90527,"2021-11-11T09:25:01.514789966Z","12198265.7","111200","0.9969"],
    [90528,"2021-11-11T09:30:02.019974723Z","12198275","112300","0.9965"],
    [90529,"2021-11-11T09:35:02.314675421Z","12198284.3","115000","0.9895"],
    [90530,"2021-11-11T09:40:01.913895336Z","12198294.5","124300","0.9803"],
    [90531,"2021-11-11T09:45:02.203804272Z","12198304.7","122600","0.9797"],
    [90532,"2021-11-11T09:50:01.8183092Z","12198314.8","110100","0.9965"],
    [90533,"2021-11-11T09:55:02.17882988Z","12198323.9","110200","0.9968"],
    [90534,"2021-11-11T10:00:01.86067395Z","12198333.1","110800","0.9967"],
    [90535,"2021-11-11T10:05:02.001655945Z","12198342.3","115600","0.9863"],
    [90536,"2021-11-11T10:10:01.590269324Z","12198352.4","123300","0.9811"],
    [90537,"2021-11-11T10:15:01.985456385Z","12198362.7","122600","0.9799"],
    [90538,"2021-11-11T10:20:01.469207071Z","12198372.9","122800","0.9799"],
    [90539,"2021-11-11T10:25:01.85062347Z","12198382.3","110200","0.9967"],
    [90540,"2021-11-11T10:30:02.351137765Z","12198391.5","111200","0.9968"],
    [90541,"2021-11-11T10:35:01.688674902Z","12198401.3","123300","0.9799"],
    [90542,"2021-11-11T10:40:02.270942509Z","12198411.5","123100","0.9792"],
    [90543,"2021-11-11T10:45:01.934831632Z","12198421.8","123500","0.9796"],
    [90544,"2021-11-11T10:50:02.137691187Z","12198432","122900","0.9795"],
    [90545,"2021-11-11T10:55:02.44172634Z","12198442.2","123000","0.9798"],
    [90546,"2021-11-11T11:00:01.908660252Z","12198451.8","112100","0.9965"],
    [90547,"2021-11-11T11:05:01.632816985Z","12198461.1","116100","0.99"],
    [90548,"2021-11-11T11:10:01.631113405Z","12198471.4","123800","0.9807"],
    [90549,"2021-11-11T11:15:02.466554053Z","12198481.8","123400","0.9808"],
    [90550,"2021-11-11T11:20:02.310016688Z","12198492","123100","0.9811"],
    [90551,"2021-11-11T11:25:02.400782945Z","12198502.3","123000","0.9805"],
    [90552,"2021-11-11T11:30:02.210478715Z","12198512.5","123100","0.981"],
    [90553,"2021-11-11T11:35:01.916195859Z","12198522.8","123200","0.9804"],
    [90554,"2021-11-11T11:40:02.191434375Z","12198533","123300","0.9812"],
    [90555,"2021-11-11T11:45:02.003101062Z","12198543.2","122700","0.9802"],
    [90556,"2021-11-11T11:50:02.255354246Z","12198553.5","123900","0.9802"],
    [90557,"2021-11-11T11:55:01.660831372Z","12198563.7","122900","0.9814"],
    [90558,"2021-11-11T12:00:01.870324169Z","12198573.9","123500","0.9814"],
    [90559,"2021-11-11T12:05:02.274677873Z","12198584.1","122600","0.981"],
    [90560,"2021-11-11T12:10:01.853525293Z","12198594.3","123100","0.981"],
    [90561,"2021-11-11T12:15:02.157712342Z","12198604.5","123100","0.9802"],
    [90562,"2021-11-11T12:20:01.728822676Z","12198614.7","124000","0.9808"],
    [90563,"2021-11-11T12:25:02.188592898Z","12198624.9","124200","0.98"],
    [90564,"2021-11-11T12:30:01.632103701Z","12198635.1","125700","0.9815"],
    [90565,"2021-11-11T12:35:01.935413297Z","12198645.4","123600","0.9805"],
    [90566,"2021-11-11T12:40:01.500388495Z","12198655.6","121900","0.9827"],
    [90567,"2021-11-11T12:45:01.850310358Z","12198665.8","122100","0.9821"],
    [90568,"2021-11-11T12:50:02.338514123Z","12198676.1","124600","0.9803"],
    [90569,"2021-11-11T12:55:01.684084377Z","12198686.4","125400","0.9799"],
    [90570,"2021-11-11T13:00:02.279194209Z","12198698.1","146400","0.9691"],
    [90571,"2021-11-11T13:05:01.572171926Z","12198708.4","120800","0.9812"],
    [90572,"2021-11-11T13:10:02.088375443Z","12198718.7","121900","0.9818"],
    [90573,"2021-11-11T13:15:01.66963923Z","12198729","121200","0.9817"],
    [90574,"2021-11-11T13:20:02.064445861Z","12198739.3","122900","0.9815"],
    [90575,"2021-11-11T13:25:01.552557598Z","12198750.2","147500","0.9713"],
    [90576,"2021-11-11T13:30:01.956128661Z","12198761.4","123700","0.9813"],
    [90577,"2021-11-11T13:35:02.362555501Z","12198771.7","123900","0.981"],
    [90578,"2021-11-11T13:40:01.837554743Z","12198782","122800","0.9822"],
    [90579,"2021-11-11T13:45:02.166209279Z","12198792.3","122100","0.9807"],
    [90580,"2021-11-11T13:50:01.766691156Z","12198802.6","121700","0.9821"],
    [90581,"2021-11-11T13:55:02.145867877Z","12198812.9","121300","0.9815"],
    [90582,"2021-11-11T14:00:01.529302875Z","12198823.7","148200","0.9672"],
    [90583,"2021-11-11T14:05:01.908333371Z","12198835.1","125400","0.979"],
    [90584,"2021-11-11T14:10:01.619996552Z","12198845.4","125900","0.9805"],
    [90585,"2021-11-11T14:15:02.018647542Z","12198855.7","125800","0.9802"],
    [90586,"2021-11-11T14:20:02.227568319Z","12198866","126400","0.9795"],
    [90587,"2021-11-11T14:25:01.583037436Z","12198876.3","125000","0.9791"],
    [90588,"2021-11-11T14:30:02.215189012Z","12198887.5","148100","0.9675"],
    [90589,"2021-11-11T14:35:02.381103407Z","12198898.5","121900","0.9812"],
    [90590,"2021-11-11T14:40:01.990357968Z","12198908.8","123500","0.9809"],
    [90591,"2021-11-11T14:45:02.303535143Z","12198919.2","123600","0.9802"],
    [90592,"2021-11-11T14:50:01.883549811Z","12198929.5","123700","0.9811"],
    [90593,"2021-11-11T14:55:02.285764374Z","12198939.8","124300","0.9792"],
    [90594,"2021-11-11T15:00:01.863540802Z","12198950.2","125800","0.9783"],
    [90595,"2021-11-11T15:05:02.060464975Z","12198962","147900","0.9713"],
    [90596,"2021-11-11T15:10:01.630063765Z","12198972.5","124300","0.9801"],
    [90597,"2021-11-11T15:15:02.028630767Z","12198982.9","123500","0.9822"],
    [90598,"2021-11-11T15:20:01.635783585Z","12198993.3","124400","0.9811"],
    [90599,"2021-11-11T15:25:02.043183759Z","12199003.8","126600","0.9809"],
    [90600,"2021-11-11T15:30:01.528365017Z","12199015.9","126200","0.982"],
    [90601,"2021-11-11T15:35:02.14407356Z","12199026.2","125300","0.9806"],
    [90602,"2021-11-11T15:40:01.621121594Z","12199036.6","124600","0.9811"],
    [90603,"2021-11-11T15:45:02.100508159Z","12199047.1","124500","0.9811"],
    [90604,"2021-11-11T15:50:02.415588674Z","12199057.5","122900","0.9812"],
    [90605,"2021-11-11T15:55:01.783868639Z","12199067.8","123400","0.9812"],
    [90606,"2021-11-11T16:00:02.412234345Z","12199078.2","124100","0.981"],
    [90607,"2021-11-11T16:05:01.806559821Z","12199090.1","152900","0.9712"],
    [90608,"2021-11-11T16:10:02.198211176Z","12199101.2","127900","0.9832"],
    [90609,"2021-11-11T16:15:01.684718105Z","12199111.9","127500","0.9833"],
    [90610,"2021-11-11T16:20:01.990921042Z","12199122.8","129200","0.982"],
    [90611,"2021-11-11T16:25:02.353808786Z","12199135.2","153000","0.9718"],
    [90612,"2021-11-11T16:30:01.927306832Z","12199146.1","128100","0.9839"],
    [90613,"2021-11-11T16:35:02.262426192Z","12199156.9","128000","0.9833"],
    [90614,"2021-11-11T16:40:01.99205817Z","12199167.6","129000","0.9832"],
    [90615,"2021-11-11T16:45:02.276779247Z","12199178.8","152600","0.9724"],
    [90616,"2021-11-11T16:50:01.616223475Z","12199190.7","129800","0.9821"],
    [90617,"2021-11-11T16:55:02.022065332Z","12199201.5","129500","0.9821"],
    [90618,"2021-11-11T17:00:02.41849703Z","12199212.2","130300","0.9824"],
    [90619,"2021-11-11T17:05:01.80659406Z","12199222.9","131200","0.9823"],
    [90620,"2021-11-11T17:10:02.453318782Z","12199235.4","132900","0.9845"],
    [90621,"2021-11-11T17:15:01.925121011Z","12199246.1","126800","0.9843"],
    [90622,"2021-11-11T17:20:02.222526557Z","12199256.8","127600","0.9829"],
    [90623,"2021-11-11T17:25:01.585720461Z","12199267.5","126800","0.9849"],
    [90624,"2021-11-11T17:30:02.112312269Z","12199279","153600","0.9728"],
    [90625,"2021-11-11T17:35:02.394825846Z","12199290.6","131300","0.9833"],
    [90626,"2021-11-11T17:40:01.984682534Z","12199301.4","131300","0.9819"],
    [90627,"2021-11-11T17:45:02.285880881Z","12199312.3","131900","0.9816"],
    [90628,"2021-11-11T17:50:01.765057559Z","12199324","152100","0.9684"],
    [90629,"2021-11-11T17:55:02.05152863Z","12199335.5","130200","0.982"],
    [90630,"2021-11-11T18:00:01.753460822Z","12199346.3","131200","0.9812"],
    [90631,"2021-11-11T18:05:01.932975047Z","12199357.1","130200","0.9806"],
    [90632,"2021-11-11T18:10:01.546308708Z","12199367.9","149400","0.9643"],
    [90633,"2021-11-11T18:15:01.829844832Z","12199380.1","126500","0.9817"],
    [90634,"2021-11-11T18:20:02.345148605Z","12199390.8","128800","0.9826"],
    [90635,"2021-11-11T18:25:01.726155859Z","12199401.5","125700","0.9821"],
    [90636,"2021-11-11T18:30:02.239847535Z","12199412.1","126100","0.9822"],
    [90637,"2021-11-11T18:35:01.582028743Z","12199424","148800","0.9645"],
    [90638,"2021-11-11T18:40:02.102705207Z","12199434.8","128700","0.9804"],
    [90639,"2021-11-11T18:45:02.357839199Z","12199445.4","127100","0.9813"],
    [90640,"2021-11-11T18:50:01.814540809Z","12199455.9","125900","0.9831"],
    [90641,"2021-11-11T18:55:02.204078535Z","12199466.5","127900","0.9801"],
    [90642,"2021-11-11T19:00:01.705076704Z","12199477.1","128200","0.9794"],
    [90643,"2021-11-11T19:05:02.007067029Z","12199487.7","127200","0.9809"],
    [90644,"2021-11-11T19:10:01.562214591Z","12199498.1","114000","0.9961"],
    [90645,"2021-11-11T19:15:01.96863486Z","12199507.6","113800","0.9966"],
    [90646,"2021-11-11T19:20:01.466676355Z","12199517.1","120300","0.9897"],
    [90647,"2021-11-11T19:25:01.803881312Z","12199527.7","127800","0.9813"],
    [90648,"2021-11-11T19:30:02.18802598Z","12199538.4","126700","0.9808"],
    [90649,"2021-11-11T19:35:01.527961113Z","12199548.9","126500","0.9804"],
    [90650,"2021-11-11T19:40:02.054889116Z","12199558.7","114100","0.9968"],
    [90651,"2021-11-11T19:45:02.515280467Z","12199568.2","114300","0.9965"],
    [90652,"2021-11-11T19:50:01.82877411Z","12199578.1","127800","0.9813"],
    [90653,"2021-11-11T19:55:02.201155927Z","12199588.7","127000","0.9809"],
    [90654,"2021-11-11T20:00:01.751148212Z","12199599.3","126000","0.9802"],
    [90655,"2021-11-11T20:05:01.895887426Z","12199609.5","113000","0.9952"],
    [90656,"2021-11-11T20:10:02.414644304Z","12199619","114000","0.9965"],
    [90657,"2021-11-11T20:15:01.891720782Z","12199628.5","113700","0.9967"],
    [90658,"2021-11-11T20:20:02.120988575Z","12199638.1","127300","0.9813"],
    [90659,"2021-11-11T20:25:01.435291626Z","12199648.7","127300","0.9795"],
    [90660,"2021-11-11T20:30:02.022467121Z","12199659.3","127000","0.9801"],
    [90661,"2021-11-11T20:35:02.176130751Z","12199669.4","112600","0.9952"],
    [90662,"2021-11-11T20:40:01.743121875Z","12199678.9","113800","0.9962"],
    [90663,"2021-11-11T20:45:02.087836382Z","12199688.4","114400","0.9962"],
    [90664,"2021-11-11T20:50:02.393554044Z","12199698","128700","0.9783"],
    [90665,"2021-11-11T20:55:01.807251647Z","12199708.6","126900","0.9796"],
    [90666,"2021-11-11T21:00:02.256591692Z","12199719.2","127200","0.9784"],
    [90667,"2021-11-11T21:05:01.621178467Z","12199729.2","112700","0.9953"],
    [90668,"2021-11-11T21:10:02.07839769Z","12199738.7","114700","0.9963"],
    [90669,"2021-11-11T21:15:02.426788309Z","12199748.2","114300","0.9963"],
    [90670,"2021-11-11T21:20:01.958140781Z","12199757.7","114800","0.9967"],
    [90671,"2021-11-11T21:25:02.329637398Z","12199767.2","119800","0.9897"],
    [90672,"2021-11-11T21:30:01.84777151Z","12199777.8","127500","0.9803"],
    [90673,"2021-11-11T21:35:02.015817933Z","12199788.3","125800","0.9794"],
    [90674,"2021-11-11T21:40:01.48890766Z","12199798.3","112100","0.9948"],
    [90675,"2021-11-11T21:45:01.959576456Z","12199807.8","113900","0.9963"],
    [90676,"2021-11-11T21:50:02.38630277Z","12199817.3","115000","0.9963"],
    [90677,"2021-11-11T21:55:01.704723148Z","12199826.7","113400","0.9964"],
    [90678,"2021-11-11T22:00:02.172336566Z","12199836.2","114300","0.9963"],
    [90679,"2021-11-11T22:05:01.477707238Z","12199845.7","114700","0.9969"],
    [90680,"2021-11-11T22:10:02.01056125Z","12199855.2","114900","0.9966"],
    [90681,"2021-11-11T22:15:02.294123425Z","12199865.6","126300","0.9805"],
    [90682,"2021-11-11T22:20:01.686670258Z","12199876.1","126500","0.9805"],
    [90683,"2021-11-11T22:25:01.9491604Z","12199886.3","111200","0.9941"],
    [90684,"2021-11-11T22:30:02.455244236Z","12199895.7","114900","0.9963"],
    [90685,"2021-11-11T22:35:01.746920024Z","12199905.2","113600","0.9962"],
    [90686,"2021-11-11T22:40:02.341034529Z","12199914.7","114000","0.9963"],
    [90687,"2021-11-11T22:45:01.754607475Z","12199924.1","113900","0.9965"],
    [90688,"2021-11-11T22:50:02.036133193Z","12199933.6","114500","0.9961"],
    [90689,"2021-11-11T22:55:02.325775241Z","12199943.1","113400","0.9964"],
    [90690,"2021-11-11T23:00:01.887383543Z","12199952.5","114000","0.9963"],
    [90691,"2021-11-11T23:05:02.115945805Z","12199962","113600","0.9964"],
    [90692,"2021-11-11T23:10:02.011649905Z","12199971.5","114600","0.9963"],
    [90693,"2021-11-11T23:15:02.289991224Z","12199981","114100","0.9963"],
    [90694,"2021-11-11T23:20:01.697648674Z","12199990.5","113800","0.9965"],
    [90695,"2021-11-11T23:25:02.28106574Z","12200000","113900","0.9967"],
    [90696,"2021-11-11T23:30:02.434880321Z","12200009.5","114300","0.9964"],
    [90697,"2021-11-11T23:35:01.567290782Z","12200018.9","114000","0.9965"],
    [90698,"2021-11-11T23:40:02.196919586Z","12200028.4","114200","0.9966"],
    [90699,"2021-11-11T23:45:01.473916948Z","12200037.9","113500","0.9962"],
    [90700,"2021-11-11T23:50:02.070486125Z","12200047.3","114300","0.9966"],
    [90701,"2021-11-11T23:55:01.840271921Z","12200056.8","113400","0.9963"],
    [90702,"2021-11-12T00:00:02.04359275Z","12200066.3","114100","0.9966"],
    [90703,"2021-11-12T00:05:02.125209199Z","12200075.7","114000","0.9967"],
    [90704,"2021-11-12T00:10:01.522760935Z","12200085.2","113900","0.9968"],
    [90705,"2021-11-12T00:15:02.057376818Z","12200094.6","114000","0.9969"],
    [90706,"2021-11-12T00:20:02.244402791Z","12200104.1","114300","0.9966"],
    [90707,"2021-11-12T00:25:01.509150711Z","12200113.5","114000","0.9965"],
    [90708,"2021-11-12T00:30:02.043211539Z","12200123","113700","0.9966"],
    [90709,"2021-11-12T00:35:02.136559895Z","12200132.5","113700","0.9964"],
    [90710,"2021-11-12T00:40:01.49520713Z","12200141.9","114000","0.9968"],
    [90711,"2021-11-12T00:45:01.810862641Z","12200151.4","113400","0.9964"],
    [90712,"2021-11-12T00:50:02.173741411Z","12200160.9","113800","0.9963"],
    [90713,"2021-11-12T00:55:01.477845024Z","12200170.3","113800","0.9966"],
    [90714,"2021-11-12T01:00:01.869287218Z","12200179.8","114500","0.9963"],
    [90715,"2021-11-12T01:05:02.064763017Z","12200189.2","114100","0.9966"],
    [90716,"2021-11-12T01:10:01.466353268Z","12200198.7","113300","0.9968"],
    [90717,"2021-11-12T01:15:01.959707551Z","12200208.2","113200","0.9964"],
    [90718,"2021-11-12T01:20:02.174274259Z","12200217.6","114000","0.9969"],
    [90719,"2021-11-12T01:25:01.518996769Z","12200227.1","113800","0.9968"],
    [90720,"2021-11-12T01:30:02.041558342Z","12200236.5","113900","0.9967"],
    [90721,"2021-11-12T01:35:02.141688108Z","12200246","114100","0.9966"],
    [90722,"2021-11-12T01:40:01.564210985Z","12200255.4","113900","0.9968"],
    [90723,"2021-11-12T01:45:02.190928261Z","12200264.9","113600","0.9965"],
    [90724,"2021-11-12T01:50:02.348201188Z","12200274.4","114000","0.9963"],
    [90725,"2021-11-12T01:55:01.712065502Z","12200283.8","113700","0.9967"],
    [90726,"2021-11-12T02:00:02.040624219Z","12200293.3","114100","0.9964"],
    [90727,"2021-11-12T02:05:02.341457815Z","12200302.8","114300","0.9969"],
    [90728,"2021-11-12T02:10:01.768233809Z","12200312.2","114300","0.9967"],
    [90729,"2021-11-12T02:15:02.087821923Z","12200321.7","113700","0.9965"],
    [90730,"2021-11-12T02:20:02.394917607Z","12200331.1","113700","0.9966"],
    [90731,"2021-11-12T02:25:01.788757098Z","12200340.6","113900","0.9969"],
    [90732,"2021-11-12T02:30:02.098703601Z","12200350","114400","0.9965"],
    [90733,"2021-11-12T02:35:01.557843489Z","12200359.5","113300","0.9965"],
    [90734,"2021-11-12T02:40:01.89901305Z","12200368.9","114200","0.997"],
    [90735,"2021-11-12T02:45:02.292813763Z","12200378.4","114100","0.9965"],
    [90736,"2021-11-12T02:50:01.747116919Z","12200387.9","114000","0.9966"],
    [90737,"2021-11-12T02:55:02.147537515Z","12200397.3","113900","0.9964"],
    [90738,"2021-11-12T03:00:01.46281089Z","12200406.8","114100","0.9969"],
    [90739,"2021-11-12T03:05:01.851934264Z","12200416.2","113600","0.9967"],
    [90740,"2021-11-12T03:10:02.304435987Z","12200425.7","114300","0.9964"],
    [90741,"2021-11-12T03:15:01.800795284Z","12200435.2","113400","0.9964"],
    [90742,"2021-11-12T03:20:01.92600934Z","12200444.6","113900","0.9965"],
    [90743,"2021-11-12T03:25:02.227385218Z","12200454.1","113500","0.9964"],
    [90744,"2021-11-12T03:30:01.523496533Z","12200463.5","113400","0.9968"],
    [90745,"2021-11-12T03:35:01.949664009Z","12200473","113100","0.9968"],
    [90746,"2021-11-12T03:40:02.225832114Z","12200482.4","114100","0.9965"],
    [90747,"2021-11-12T03:45:01.671760306Z","12200491.9","113800","0.9967"],
    [90748,"2021-11-12T03:50:01.901055978Z","12200501.3","114000","0.9965"],
    [90749,"2021-11-12T03:55:02.196118615Z","12200510.8","113900","0.9968"],
    [90750,"2021-11-12T04:00:01.777168893Z","12200520.2","114400","0.9968"],
    [90751,"2021-11-12T04:05:01.969593403Z","12200529.7","113500","0.9965"],
    [90752,"2021-11-12T04:10:02.366486386Z","12200539.2","114600","0.9965"],
    [90753,"2021-11-12T04:15:01.839553101Z","12200548.6","113900","0.9967"],
    [90754,"2021-11-12T04:20:02.068018776Z","12200558.1","114100","0.9969"],
    [90755,"2021-11-12T04:25:02.376811697Z","12200567.5","113500","0.9966"],
    [90756,"2021-11-12T04:30:01.935579865Z","12200577","113100","0.9967"],
    [90757,"2021-11-12T04:35:02.034447217Z","12200586.4","113400","0.9967"],
    [90758,"2021-11-12T04:40:01.581063924Z","12200595.8","113500","0.9967"],
    [90759,"2021-11-12T04:45:02.016565174Z","12200605.3","113800","0.9967"],
    [90760,"2021-11-12T04:50:02.141054859Z","12200614.8","113800","0.9964"],
    [90761,"2021-11-12T04:55:01.474023956Z","12200624.2","113200","0.9968"],
    [90762,"2021-11-12T05:00:01.961825003Z","12200633.7","113600","0.9967"],
    [90763,"2021-11-12T05:05:02.186086925Z","12200643.1","113500","0.9966"],
    [90764,"2021-11-12T05:10:01.592588131Z","12200652.6","114200","0.9967"],
    [90765,"2021-11-12T05:15:01.982216688Z","12200662.1","114300","0.9965"],
    [90766,"2021-11-12T05:20:02.474103327Z","12200671.5","112600","0.9969"],
    [90767,"2021-11-12T05:25:01.750248046Z","12200680.9","112600","0.9967"],
    [90768,"2021-11-12T05:30:02.061698938Z","12200690.3","114400","0.9967"],
    [90769,"2021-11-12T05:35:02.375844986Z","12200699.8","113600","0.9966"],
    [90770,"2021-11-12T05:40:01.934947077Z","12200709.2","113700","0.9965"],
    [90771,"2021-11-12T05:45:02.268241421Z","12200718.7","114000","0.9965"],
    [90772,"2021-11-12T05:50:01.640043557Z","12200728.1","113700","0.9966"],
    [90773,"2021-11-12T05:55:01.946436739Z","12200737.6","113700","0.997"],
    [90774,"2021-11-12T06:00:02.418538586Z","12200747","114200","0.9969"],
    [90775,"2021-11-12T06:05:01.737879368Z","12200756.4","113200","0.9967"],
    [90776,"2021-11-12T06:10:02.25951391Z","12200765.9","113400","0.9967"],
    [90777,"2021-11-12T06:15:01.907535039Z","12200775.3","113100","0.9965"],
    [90778,"2021-11-12T06:20:02.263754061Z","12200784.8","114100","0.9966"],
    [90779,"2021-11-12T06:25:01.516501671Z","12200794.1","111700","0.9965"],
    [90780,"2021-11-12T06:30:02.012811079Z","12200803.4","112300","0.9968"],
    [90781,"2021-11-12T06:35:02.286537507Z","12200812.7","112200","0.9968"],
    [90782,"2021-11-12T06:40:01.777649845Z","12200822","112100","0.9967"],
    [90783,"2021-11-12T06:45:02.107273459Z","12200831.3","111700","0.9968"],
    [90784,"2021-11-12T06:50:01.573812393Z","12200840.6","112200","0.9966"],
    [90785,"2021-11-12T06:55:01.87533485Z","12200850","112000","0.9968"],
    [90786,"2021-11-12T07:00:02.280027199Z","12200859.3","112500","0.9967"],
    [90787,"2021-11-12T07:05:01.582022481Z","12200868.5","110500","0.9959"],
    [90788,"2021-11-12T07:10:02.139404774Z","12200877.7","111900","0.9964"],
    [90789,"2021-11-12T07:15:01.719688919Z","12200887","110900","0.9961"],
    [90790,"2021-11-12T07:20:01.946848928Z","12200896.2","111900","0.9966"],
    [90791,"2021-11-12T07:25:02.341190327Z","12200905.5","112100","0.9966"],
    [90792,"2021-11-12T07:30:01.875087542Z","12200914.9","113800","0.9966"],
    [90793,"2021-11-12T07:35:02.1454976Z","12200924.3","112900","0.9966"],
    [90794,"2021-11-12T07:40:01.680555576Z","12200933.7","111600","0.9967"],
    [90795,"2021-11-12T07:45:02.020996796Z","12200943","112400","0.9966"],
    [90796,"2021-11-12T07:50:01.513998513Z","12200952.4","113100","0.9963"],
    [90797,"2021-11-12T07:55:01.820796242Z","12200961.9","113600","0.9964"],
    [90798,"2021-11-12T08:00:02.215038136Z","12200971.3","114100","0.9963"],
    [90799,"2021-11-12T08:05:01.666405062Z","12200980.7","112500","0.9965"],
    [90800,"2021-11-12T08:10:02.200704867Z","12200990.1","112500","0.9964"],
    [90801,"2021-11-12T08:15:01.65903447Z","12200999.4","111500","0.9963"],
    [90802,"2021-11-12T08:20:02.058092468Z","12201008.8","113400","0.9968"],
    [90803,"2021-11-12T08:25:02.386536812Z","12201018.2","113100","0.9964"],
    [90804,"2021-11-12T08:30:01.853953639Z","12201027.6","113200","0.9965"],
    [90805,"2021-11-12T08:35:02.234954618Z","12201036.9","112100","0.9964"],
    [90806,"2021-11-12T08:40:01.755480601Z","12201046.2","112200","0.9967"],
    [90807,"2021-11-12T08:45:02.15952276Z","12201055.5","112200","0.9962"],
    [90808,"2021-11-12T08:50:01.631481112Z","12201064.9","102600","1"],
    [90809,"2021-11-12T08:55:02.02917307Z","12201075.2","125400","0.9795"],
    [90810,"2021-11-12T09:00:02.392690215Z","12201085.6","125400","0.9802"],
    [90811,"2021-11-12T09:05:01.723924653Z","12201095.7","110300","0.9946"],
    [90812,"2021-11-12T09:10:02.330411766Z","12201105","112400","0.9967"],
    [90813,"2021-11-12T09:15:01.836613767Z","12201114.1","110400","0.9964"],
    [90814,"2021-11-12T09:20:02.197355905Z","12201123.4","112600","0.9965"],
    [90815,"2021-11-12T09:25:01.577424212Z","12201132.6","111300","0.9968"],
    [90816,"2021-11-12T09:30:02.116380875Z","12201142.6","125300","0.9808"],
    [90817,"2021-11-12T09:35:02.402889332Z","12201153","123000","0.9811"],
    [90818,"2021-11-12T09:40:01.916558774Z","12201163.1","123000","0.9806"],
    [90819,"2021-11-12T09:45:02.290770353Z","12201172.5","110400","0.9965"],
    [90820,"2021-11-12T09:50:01.830779611Z","12201181.6","111200","0.9968"],
    [90821,"2021-11-12T09:55:02.110877428Z","12201191.2","123700","0.9809"],
    [90822,"2021-11-12T10:00:01.87816805Z","12201201.5","124100","0.9809"],
    [90823,"2021-11-12T10:05:02.051749782Z","12201211.8","123700","0.9813"],
    [90824,"2021-11-12T10:10:01.571766978Z","12201222","122100","0.9796"],
    [90825,"2021-11-12T10:15:02.143322392Z","12201231.4","109400","0.9966"],
    [90826,"2021-11-12T10:20:01.529882218Z","12201240.5","110500","0.9962"],
    [90827,"2021-11-12T10:25:01.836300876Z","12201250.5","124700","0.9796"],
    [90828,"2021-11-12T10:30:02.276695097Z","12201260.9","125600","0.9797"],
    [90829,"2021-11-12T10:35:01.637191049Z","12201271.2","124100","0.9796"],
    [90830,"2021-11-12T10:40:02.153391448Z","12201281.4","122000","0.9787"],
    [90831,"2021-11-12T10:45:01.786850017Z","12201291.5","120400","0.978"],
    [90832,"2021-11-12T10:50:02.039933146Z","12201301.6","122400","0.9781"],
    [90833,"2021-11-12T10:55:02.461468571Z","12201310.9","110100","0.9962"],
    [90834,"2021-11-12T11:00:01.894872166Z","12201320.5","125300","0.9791"],
    [90835,"2021-11-12T11:05:02.009104451Z","12201330.9","123400","0.9783"],
    [90836,"2021-11-12T11:10:01.931505255Z","12201341.1","123000","0.9785"],
    [90837,"2021-11-12T11:15:02.136086511Z","12201351.3","122900","0.978"],
    [90838,"2021-11-12T11:20:01.983062151Z","12201361.5","123200","0.9786"],
    [90839,"2021-11-12T11:25:02.200390145Z","12201371.8","123300","0.9796"],
    [90840,"2021-11-12T11:30:02.206687614Z","12201382.1","124600","0.982"],
    [90841,"2021-11-12T11:35:01.601524053Z","12201392.5","126300","0.9821"],
    [90842,"2021-11-12T11:40:02.181509311Z","12201402.9","125200","0.9813"],
    [90843,"2021-11-12T11:45:02.087822042Z","12201413.3","125000","0.9813"],
    [90844,"2021-11-12T11:50:01.970256662Z","12201423.7","125600","0.9812"],
    [90845,"2021-11-12T11:55:01.524641077Z","12201434","121400","0.9835"],
    [90846,"2021-11-12T12:00:01.932082122Z","12201444.5","124700","0.9824"],
    [90847,"2021-11-12T12:05:02.229455779Z","12201454.9","124100","0.9804"],
    [90848,"2021-11-12T12:10:01.819664496Z","12201465.1","125300","0.9807"],
    [90849,"2021-11-12T12:15:02.306757649Z","12201475.3","124000","0.9803"],
    [90850,"2021-11-12T12:20:01.795511914Z","12201485.5","123200","0.9808"],
    [90851,"2021-11-12T12:25:02.040850794Z","12201495.8","123700","0.9801"],
    [90852,"2021-11-12T12:30:02.434888093Z","12201507.1","148900","0.9698"],
    [90853,"2021-11-12T12:35:01.898186645Z","12201518.3","123200","0.9797"],
    [90854,"2021-11-12T12:40:02.4641246Z","12201528.6","122400","0.9803"],
    [90855,"2021-11-12T12:45:01.909478352Z","12201538.8","122000","0.9799"],
    [90856,"2021-11-12T12:50:02.269128807Z","12201549","123500","0.9789"],
    [90857,"2021-11-12T12:55:01.572564777Z","12201559.3","125700","0.9793"],
    [90858,"2021-11-12T13:00:02.172490564Z","12201570.6","148300","0.968"],
    [90859,"2021-11-12T13:05:01.599995499Z","12201581.5","124600","0.9791"],
    [90860,"2021-11-12T13:10:02.277863186Z","12201591.8","124500","0.9781"],
    [90861,"2021-11-12T13:15:01.543455184Z","12201602.1","122800","0.979"],
    [90862,"2021-11-12T13:20:02.077303753Z","12201612.3","125100","0.9789"],
    [90863,"2021-11-12T13:25:02.453605877Z","12201622.7","124600","0.9797"],
    [90864,"2021-11-12T13:30:02.218768069Z","12201633.4","149300","0.969"],
    [90865,"2021-11-12T13:35:02.358200337Z","12201645","124400","0.9794"],
    [90866,"2021-11-12T13:40:02.222156768Z","12201655.3","121900","0.9807"],
    [90867,"2021-11-12T13:45:01.625376073Z","12201665.6","122200","0.9787"],
    [90868,"2021-11-12T13:50:02.044311779Z","12201675.9","125700","0.98"],
    [90869,"2021-11-12T13:55:02.247461031Z","12201686.4","143800","0.9639"],
    [90870,"2021-11-12T14:00:01.805380054Z","12201698.3","124200","0.9789"],
    [90871,"2021-11-12T14:05:02.027970102Z","12201708.5","124400","0.9777"],
    [90872,"2021-11-12T14:10:01.986776646Z","12201718.8","125500","0.9782"],
    [90873,"2021-11-12T14:15:02.336302375Z","12201729.1","124700","0.9795"],
    [90874,"2021-11-12T14:20:01.879228504Z","12201739.4","123700","0.9804"],
    [90875,"2021-11-12T14:25:02.272909593Z","12201749.7","123100","0.9798"],
    [90876,"2021-11-12T14:30:01.921759004Z","12201760","124300","0.9792"],
    [90877,"2021-11-12T14:35:02.104714634Z","12201771.9","126700","0.9839"],
    [90878,"2021-11-12T14:40:01.901173193Z","12201782.1","123300","0.9807"],
    [90879,"2021-11-12T14:45:02.303230651Z","12201792.4","124800","0.9798"],
    [90880,"2021-11-12T14:50:01.674101668Z","12201802.7","125000","0.9798"],
    [90881,"2021-11-12T14:55:01.756373799Z","12201813","125000","0.98"],
    [90882,"2021-11-12T15:00:02.26742138Z","12201824.1","148100","0.97"],
    [90883,"2021-11-12T15:05:01.552286923Z","12201835","120700","0.982"],
    [90884,"2021-11-12T15:10:01.729988947Z","12201845.3","121400","0.9824"],
    [90885,"2021-11-12T15:15:02.046709752Z","12201855.6","121300","0.9811"],
    [90886,"2021-11-12T15:20:01.609161475Z","12201865.8","122600","0.9811"],
    [90887,"2021-11-12T15:25:02.016849902Z","12201876.1","123300","0.9794"],
    [90888,"2021-11-12T15:30:02.486058809Z","12201886.4","124900","0.9805"],
    [90889,"2021-11-12T15:35:01.798250007Z","12201896.6","125500","0.9814"],
    [90890,"2021-11-12T15:40:01.8152883Z","12201908.4","123300","0.98"],
    [90891,"2021-11-12T15:45:02.113014884Z","12201918.6","124000","0.9787"],
    [90892,"2021-11-12T15:50:01.669831Z","12201928.8","121400","0.9807"],
    [90893,"2021-11-12T15:55:02.094132758Z","12201939.1","121000","0.9812"],
    [90894,"2021-11-12T16:00:01.759514341Z","12201949.3","122400","0.9808"],
    [90895,"2021-11-12T16:05:01.973678243Z","12201959.6","121800","0.9791"],
    [90896,"2021-11-12T16:10:02.266616149Z","12201971.2","122800","0.9808"],
    [90897,"2021-11-12T16:15:01.842348992Z","12201981.3","120100","0.9806"],
    [90898,"2021-11-12T16:20:02.158061741Z","12201991.4","121000","0.9812"],
    [90899,"2021-11-12T16:25:01.769860214Z","12202001.5","119400","0.981"],
    [90900,"2021-11-12T16:30:02.2286822Z","12202011.6","120500","0.9822"],
    [90901,"2021-11-12T16:35:01.625559396Z","12202021.7","119600","0.9821"],
    [90902,"2021-11-12T16:40:02.124417397Z","12202031.9","120600","0.9807"],
    [90903,"2021-11-12T16:45:01.52303948Z","12202042.1","142200","0.9641"],
    [90904,"2021-11-12T16:50:01.975316499Z","12202053.7","120600","0.9803"],
    [90905,"2021-11-12T16:55:02.333435466Z","12202063.7","121600","0.9791"],
    [90906,"2021-11-12T17:00:01.804802981Z","12202073.8","122500","0.98"],
    [90907,"2021-11-12T17:05:02.272221813Z","12202083.9","125000","0.9799"],
    [90908,"2021-11-12T17:10:01.666466693Z","12202094.2","121500","0.9803"],
    [90909,"2021-11-12T17:15:02.084816993Z","12202104.3","121000","0.9803"],
    [90910,"2021-11-12T17:20:01.469448993Z","12202114.4","120700","0.9799"],
    [90911,"2021-11-12T17:25:02.068616472Z","12202125.9","124100","0.9835"],
    [90912,"2021-11-12T17:30:01.752444588Z","12202135.9","119400","0.9823"],
    [90913,"2021-11-12T17:35:01.791023512Z","12202146","120100","0.9829"],
    [90914,"2021-11-12T17:40:01.731689785Z","12202156.2","122900","0.9805"],
    [90915,"2021-11-12T17:45:01.973436985Z","12202166.3","123900","0.9802"],
    [90916,"2021-11-12T17:50:02.43385744Z","12202176.4","124000","0.9801"],
    [90917,"2021-11-12T17:55:01.681856092Z","12202186.6","123000","0.979"],
    [90918,"2021-11-12T18:00:02.256138551Z","12202196.7","123800","0.9791"],
    [90919,"2021-11-12T18:05:01.536477851Z","12202208.3","123800","0.9794"],
    [90920,"2021-11-12T18:10:02.164733524Z","12202218.5","121000","0.9814"],
    [90921,"2021-11-12T18:15:01.54017287Z","12202228.6","119900","0.9813"],
    [90922,"2021-11-12T18:20:01.923329805Z","12202238.7","120700","0.9817"],
    [90923,"2021-11-12T18:25:01.479775757Z","12202248.8","119100","0.9817"],
    [90924,"2021-11-12T18:30:01.913246314Z","12202258.8","119700","0.9803"],
    [90925,"2021-11-12T18:35:02.291424238Z","12202268.8","119100","0.9805"],
    [90926,"2021-11-12T18:40:02.029531666Z","12202279.6","121800","0.9787"],
    [90927,"2021-11-12T18:45:02.317731908Z","12202289.7","120800","0.9784"],
    [90928,"2021-11-12T18:50:01.774620231Z","12202299.3","107100","0.9953"],
    [90929,"2021-11-12T18:55:01.670553078Z","12202308.3","107800","0.9962"],
    [90930,"2021-11-12T19:00:01.992888069Z","12202317.5","121800","0.9782"],
    [90931,"2021-11-12T19:05:02.372891651Z","12202327.6","121300","0.9799"],
    [90932,"2021-11-12T19:10:01.918849985Z","12202337.6","120900","0.9793"],
    [90933,"2021-11-12T19:15:02.172014273Z","12202347.2","107300","0.9957"],
    [90934,"2021-11-12T19:20:01.713076049Z","12202356.2","108500","0.9966"],
    [90935,"2021-11-12T19:25:02.118223013Z","12202365.2","108000","0.9965"],
    [90936,"2021-11-12T19:30:01.745417902Z","12202375","121100","0.9786"],
    [90937,"2021-11-12T19:35:01.872952084Z","12202385","120000","0.9782"],
    [90938,"2021-11-12T19:40:02.191631791Z","12202394.9","107000","0.995"],
    [90939,"2021-11-12T19:45:01.522465058Z","12202403.8","107700","0.9962"],
    [90940,"2021-11-12T19:50:01.971366661Z","12202412.8","108800","0.9962"],
    [90941,"2021-11-12T19:55:01.98956261Z","12202421.8","107500","0.9961"],
    [90942,"2021-11-12T20:00:02.430931811Z","12202431.4","122100","0.9792"],
    [90943,"2021-11-12T20:05:01.81516075Z","12202441.4","120600","0.9791"],
    [90944,"2021-11-12T20:10:01.958762401Z","12202451.3","107400","0.996"],
    [90945,"2021-11-12T20:15:02.28301608Z","12202460.2","108100","0.9964"],
    [90946,"2021-11-12T20:20:01.654108012Z","12202469.2","108400","0.9963"],
    [90947,"2021-11-12T20:25:02.158322682Z","12202478.2","108200","0.996"],
    [90948,"2021-11-12T20:30:01.628639651Z","12202487.2","108400","0.9962"],
    [90949,"2021-11-12T20:35:01.997827438Z","12202496.9","121500","0.9773"],
    [90950,"2021-11-12T20:40:01.892056883Z","12202506.9","120200","0.9784"],
    [90951,"2021-11-12T20:45:02.310325367Z","12202516.5","106300","0.9946"],
    [90952,"2021-11-12T20:50:01.802443676Z","12202525.4","108400","0.9958"],
    [90953,"2021-11-12T20:55:02.13113034Z","12202534.4","108200","0.9961"],
    [90954,"2021-11-12T21:00:01.742428993Z","12202543.4","108100","0.9963"],
    [90955,"2021-11-12T21:05:01.838922221Z","12202552.4","108200","0.9962"],
    [90956,"2021-11-12T21:10:02.303864918Z","12202561.4","108600","0.9964"],
    [90957,"2021-11-12T21:15:01.893722487Z","12202570.4","108200","0.996"],
    [90958,"2021-11-12T21:20:02.019256196Z","12202579.4","113700","0.9877"],
    [90959,"2021-11-12T21:25:02.336085313Z","12202589.4","120300","0.9772"],
    [90960,"2021-11-12T21:30:01.940744438Z","12202599.4","120100","0.9785"],
    [90961,"2021-11-12T21:35:02.082633326Z","12202608.7","107300","0.9954"],
    [90962,"2021-11-12T21:40:01.499925409Z","12202617.7","107600","0.9963"],
    [90963,"2021-11-12T21:45:02.051532652Z","12202626.7","108200","0.9961"],
    [90964,"2021-11-12T21:50:02.178001383Z","12202635.7","108800","0.996"],
    [90965,"2021-11-12T21:55:01.534270664Z","12202644.6","108200","0.996"],
    [90966,"2021-11-12T22:00:02.039960647Z","12202653.7","108700","0.9964"],
    [90967,"2021-11-12T22:05:02.349477824Z","12202662.7","108100","0.9957"],
    [90968,"2021-11-12T22:10:01.545138036Z","12202671.6","108200","0.996"],
    [90969,"2021-11-12T22:15:01.962482011Z","12202680.7","108300","0.9958"],
    [90970,"2021-11-12T22:20:02.427546458Z","12202689.7","108500","0.9959"],
    [90971,"2021-11-12T22:25:01.754768043Z","12202698.7","108100","0.9962"],
    [90972,"2021-11-12T22:30:02.123930617Z","12202707.7","108000","0.996"],
    [90973,"2021-11-12T22:35:01.503136483Z","12202716.6","107800","0.9964"],
    [90974,"2021-11-12T22:40:01.755191726Z","12202725.6","108300","0.9966"],
    [90975,"2021-11-12T22:45:02.104781133Z","12202734.6","108000","0.9961"],
    [90976,"2021-11-12T22:50:01.502775322Z","12202743.6","108200","0.9962"],
    [90977,"2021-11-12T22:55:02.102190098Z","12202752.6","108000","0.9964"],
    [90978,"2021-11-12T23:00:02.401270948Z","12202761.6","108800","0.9965"],
    [90979,"2021-11-12T23:05:02.206335562Z","12202770.6","108100","0.9961"],
    [90980,"2021-11-12T23:10:01.477720629Z","12202779.6","108100","0.996"],
    [90981,"2021-11-12T23:15:01.97389149Z","12202788.6","108400","0.9959"],
    [90982,"2021-11-12T23:20:01.587308585Z","12202797.6","108100","0.9959"],
    [90983,"2021-11-12T23:25:01.884709428Z","12202806.6","108300","0.9962"],
    [90984,"2021-11-12T23:30:02.148905727Z","12202815.6","108800","0.9959"],
    [90985,"2021-11-12T23:35:01.82213745Z","12202824.6","108400","0.9962"],
    [90986,"2021-11-12T23:40:01.616264007Z","12202833.6","108100","0.9959"],
    [90987,"2021-11-12T23:45:02.233561658Z","12202842.6","108000","0.9964"],
    [90988,"2021-11-12T23:50:02.150186859Z","12202851.6","108500","0.9965"],
    [90989,"2021-11-12T23:55:01.633207822Z","12202860.5","108200","0.9965"],
    [90990,"2021-11-13T00:00:02.443161965Z","12202869.6","108400","0.9962"],
    [90991,"2021-11-13T00:05:01.811970451Z","12202878.5","108200","0.9961"],
    [90992,"2021-11-13T00:10:01.920546364Z","12202887.5","108600","0.9964"],
    [90993,"2021-11-13T00:15:02.235016583Z","12202896.5","107500","0.9965"],
    [90994,"2021-11-13T00:20:01.596366534Z","12202905.5","107800","0.9961"],
    [90995,"2021-11-13T00:25:02.226033274Z","12202914.5","108500","0.9965"],
    [90996,"2021-11-13T00:30:01.796994693Z","12202923.5","108100","0.9962"],
    [90997,"2021-11-13T00:35:01.97279392Z","12202932.5","108300","0.9963"],
    [90998,"2021-11-13T00:40:01.646385091Z","12202941.5","108200","0.9963"],
    [90999,"2021-11-13T00:45:02.087816942Z","12202950.5","108300","0.9963"],
    [91000,"2021-11-13T00:50:02.365256447Z","12202959.5","109200","0.9963"],
    [91001,"2021-11-13T00:55:01.454440281Z","12202968.5","108300","0.9963"],
    [91002,"2021-11-13T01:00:01.772538598Z","12202977.5","108500","0.9965"],
    [91003,"2021-11-13T01:05:02.070169028Z","12202986.5","107800","0.996"],
    [91004,"2021-11-13T01:10:01.84776222Z","12202995.5","108100","0.9963"],
    [91005,"2021-11-13T01:15:02.242552727Z","12203004.5","108100","0.9961"],
    [91006,"2021-11-13T01:20:01.526605298Z","12203013.4","107300","0.9953"],
    [91007,"2021-11-13T01:25:01.61567336Z","12203022.3","107600","0.9959"],
    [91008,"2021-11-13T01:30:02.00360835Z","12203031.3","108000","0.9956"],
    [91009,"2021-11-13T01:35:02.303125013Z","12203040.2","107100","0.9953"],
    [91010,"2021-11-13T01:40:02.096069434Z","12203049.2","107500","0.9959"],
    [91011,"2021-11-13T01:45:02.430384951Z","12203058.1","107800","0.9959"],
    [91012,"2021-11-13T01:50:01.711480493Z","12203067","107600","0.9955"],
    [91013,"2021-11-13T01:55:02.410922509Z","12203076","106900","0.9945"],
    [91014,"2021-11-13T02:00:01.874253945Z","12203084.9","107600","0.9949"],
    [91015,"2021-11-13T02:05:02.119592436Z","12203093.8","107400","0.9949"],
    [91016,"2021-11-13T02:10:01.75100488Z","12203102.7","107500","0.9948"],
    [91017,"2021-11-13T02:15:02.176829547Z","12203111.6","106900","0.9947"],
    [91018,"2021-11-13T02:20:01.548064747Z","12203120.5","107100","0.9949"],
    [91019,"2021-11-13T02:25:02.263778681Z","12203129.4","106100","0.995"],
    [91020,"2021-11-13T02:30:01.854203139Z","12203138.3","106900","0.9952"],
    [91021,"2021-11-13T02:35:02.033714471Z","12203147.1","107000","0.9951"],
    [91022,"2021-11-13T02:40:02.32727925Z","12203156","106900","0.995"],
    [91023,"2021-11-13T02:45:01.915446451Z","12203164.9","106600","0.9945"],
    [91024,"2021-11-13T02:50:02.056923807Z","12203173.7","107100","0.995"],
    [91025,"2021-11-13T02:55:02.198731945Z","12203182.6","105900","0.9949"],
    [91026,"2021-11-13T03:00:01.704962323Z","12203191.5","107000","0.9951"],
    [91027,"2021-11-13T03:05:01.877843192Z","12203200.4","107000","0.9953"],
    [91028,"2021-11-13T03:10:02.33953309Z","12203209.3","108100","0.9961"],
    [91029,"2021-11-13T03:15:01.71733803Z","12203218.2","107000","0.9956"],
    [91030,"2021-11-13T03:20:02.100710734Z","12203227.1","107700","0.9954"],
    [91031,"2021-11-13T03:25:02.090703097Z","12203236","107200","0.9955"],
    [91032,"2021-11-13T03:30:02.423124874Z","12203245","108100","0.9957"],
    [91033,"2021-11-13T03:35:01.765557781Z","12203253.9","106900","0.9958"],
    [91034,"2021-11-13T03:40:01.84694873Z","12203262.8","107800","0.9956"],
    [91035,"2021-11-13T03:45:02.145193369Z","12203271.7","107500","0.996"],
    [91036,"2021-11-13T03:50:01.469061296Z","12203280.6","106900","0.9956"],
    [91037,"2021-11-13T03:55:02.285062714Z","12203289.6","107900","0.9963"],
    [91038,"2021-11-13T04:00:01.723511894Z","12203298.5","108500","0.9964"],
    [91039,"2021-11-13T04:05:02.141672362Z","12203307.5","107900","0.9963"],
    [91040,"2021-11-13T04:10:02.369138813Z","12203316.4","108300","0.9961"],
    [91041,"2021-11-13T04:15:01.734644451Z","12203325.4","107300","0.9963"],
    [91042,"2021-11-13T04:20:02.126495873Z","12203334.4","108300","0.9963"],
    [91043,"2021-11-13T04:25:01.620605141Z","12203343.3","107600","0.9961"],
    [91044,"2021-11-13T04:30:01.946580141Z","12203352.3","108800","0.9965"],
    [91045,"2021-11-13T04:35:02.416686189Z","12203361.3","107600","0.9962"],
    [91046,"2021-11-13T04:40:02.327054486Z","12203370.3","108000","0.9966"],
    [91047,"2021-11-13T04:45:01.743577273Z","12203379.2","107500","0.9963"],
    [91048,"2021-11-13T04:50:02.113489515Z","12203388.2","108200","0.9962"],
    [91049,"2021-11-13T04:55:01.866538419Z","12203397.1","107900","0.9962"],
    [91050,"2021-11-13T05:00:02.075935691Z","12203406.1","108800","0.9966"],
    [91051,"2021-11-13T05:05:02.360026624Z","12203415.1","107900","0.9964"],
    [91052,"2021-11-13T05:10:01.853622534Z","12203424.1","108800","0.9962"],
    [91053,"2021-11-13T05:15:02.162610186Z","12203433.1","108800","0.9962"],
    [91054,"2021-11-13T05:20:01.645815192Z","12203442.1","107900","0.9963"],
    [91055,"2021-11-13T05:25:01.643747555Z","12203451.1","107900","0.9962"],
    [91056,"2021-11-13T05:30:01.919162994Z","12203460.2","110300","0.9964"],
    [91057,"2021-11-13T05:35:02.151563398Z","12203469.3","108900","0.9961"],
    [91058,"2021-11-13T05:40:02.120517609Z","12203478.4","110100","0.9966"],
    [91059,"2021-11-13T05:45:01.509964962Z","12203487.4","109500","0.9964"],
    [91060,"2021-11-13T05:50:01.898425324Z","12203496.6","110000","0.9966"],
    [91061,"2021-11-13T05:55:02.430808383Z","12203505.7","108700","0.9961"],
    [91062,"2021-11-13T06:00:02.10407511Z","12203514.7","109900","0.9967"],
    [91063,"2021-11-13T06:05:02.291609065Z","12203523.8","109400","0.9966"],
    [91064,"2021-11-13T06:10:02.389487398Z","12203532.9","109900","0.9963"],
    [91065,"2021-11-13T06:15:01.890211677Z","12203542","109800","0.996"],
    [91066,"2021-11-13T06:20:02.206734702Z","12203551.1","110000","0.9964"],
    [91067,"2021-11-13T06:25:02.092018928Z","12203560.1","107800","0.9963"],
    [91068,"2021-11-13T06:30:02.466668935Z","12203569.1","108500","0.9964"],
    [91069,"2021-11-13T06:35:01.77435521Z","12203578.1","108600","0.9964"],
    [91070,"2021-11-13T06:40:02.388523914Z","12203587.1","108400","0.996"],
    [91071,"2021-11-13T06:45:01.747900017Z","12203596","107800","0.9963"],
    [91072,"2021-11-13T06:50:02.126202497Z","12203605","108400","0.9964"],
    [91073,"2021-11-13T06:55:01.704316813Z","12203613.9","107700","0.9964"],
    [91074,"2021-11-13T07:00:01.974272255Z","12203622.9","108700","0.9967"],
    [91075,"2021-11-13T07:05:02.411245317Z","12203631.9","107400","0.9963"],
    [91076,"2021-11-13T07:10:01.613749561Z","12203640.8","108000","0.9962"],
    [91077,"2021-11-13T07:15:02.088394485Z","12203649.8","107700","0.9964"],
    [91078,"2021-11-13T07:20:02.345472575Z","12203658.7","108200","0.9961"],
    [91079,"2021-11-13T07:25:01.935639847Z","12203667.7","107600","0.9964"],
    [91080,"2021-11-13T07:30:01.497566013Z","12203676.6","107900","0.9964"],
    [91081,"2021-11-13T07:35:01.948002006Z","12203685.6","107600","0.9964"],
    [91082,"2021-11-13T07:40:01.700121883Z","12203694.6","107500","0.9963"],
    [91083,"2021-11-13T07:45:02.110407631Z","12203703.5","107900","0.9965"],
    [91084,"2021-11-13T07:50:02.405652367Z","12203712.5","108600","0.9967"],
    [91085,"2021-11-13T07:55:01.564704933Z","12203721.4","107500","0.9963"],
    [91086,"2021-11-13T08:00:02.108575651Z","12203730.4","108400","0.9965"],
    [91087,"2021-11-13T08:05:02.390324749Z","12203739.3","107200","0.9966"],
    [91088,"2021-11-13T08:10:02.456229984Z","12203748.3","107800","0.9964"],
    [91089,"2021-11-13T08:15:01.814251636Z","12203757.2","107200","0.9961"],
    [91090,"2021-11-13T08:20:02.521103068Z","12203766.1","107500","0.9964"],
    [91091,"2021-11-13T08:25:01.75557383Z","12203775","107700","0.9963"],
    [91092,"2021-11-13T08:30:02.057600826Z","12203784","107600","0.9964"],
    [91093,"2021-11-13T08:35:02.429969527Z","12203792.9","107000","0.9965"],
    [91094,"2021-11-13T08:40:02.330833336Z","12203801.8","107000","0.9964"],
    [91095,"2021-11-13T08:45:01.920990973Z","12203810.7","107500","0.9964"],
    [91096,"2021-11-13T08:50:02.229174487Z","12203819.6","107500","0.9963"],
    [91097,"2021-11-13T08:55:01.524521777Z","12203828.5","107700","0.9961"],
    [91098,"2021-11-13T09:00:02.010313554Z","12203837.4","108000","0.9966"],
    [91099,"2021-11-13T09:05:02.225814861Z","12203846.3","107300","0.9964"],
    [91100,"2021-11-13T09:10:01.78896785Z","12203855.2","107500","0.9963"],
    [91101,"2021-11-13T09:15:02.102475328Z","12203864.2","107300","0.9961"],
    [91102,"2021-11-13T09:20:01.750058951Z","12203873.1","107900","0.9965"],
    [91103,"2021-11-13T09:25:01.81178909Z","12203882","107300","0.9963"],
    [91104,"2021-11-13T09:30:02.400420551Z","12203890.9","107900","0.9962"],
    [91105,"2021-11-13T09:35:01.763029424Z","12203899.8","106900","0.996"],
    [91106,"2021-11-13T09:40:02.285152513Z","12203908.8","108000","0.9961"],
    [91107,"2021-11-13T09:45:01.583167808Z","12203917.7","106700","0.9963"],
    [91108,"2021-11-13T09:50:02.136507259Z","12203926.6","107600","0.9966"],
    [91109,"2021-11-13T09:55:02.34978463Z","12203935.5","107400","0.9958"],
    [91110,"2021-11-13T10:00:01.814283629Z","12203944.4","112700","0.9836"],
    [91111,"2021-11-13T10:05:02.136620272Z","12203954.4","120600","0.9775"],
    [91112,"2021-11-13T10:10:02.032892568Z","12203964.3","121000","0.9773"],
    [91113,"2021-11-13T10:15:02.343656784Z","12203973.8","106100","0.9945"],
    [91114,"2021-11-13T10:20:01.913901236Z","12203982.7","107300","0.9963"],
    [91115,"2021-11-13T10:25:02.323491942Z","12203991.6","107800","0.9962"],
    [91116,"2021-11-13T10:30:01.929449236Z","12204000.6","107800","0.9962"],
    [91117,"2021-11-13T10:35:02.207708966Z","12204009.8","120700","0.9782"],
    [91118,"2021-11-13T10:40:02.209054282Z","12204019.8","121900","0.977"],
    [91119,"2021-11-13T10:45:01.812554642Z","12204029.8","121000","0.9783"],
    [91120,"2021-11-13T10:50:01.883044662Z","12204039","108600","0.9965"],
    [91121,"2021-11-13T10:55:01.487148304Z","12204047.9","108000","0.9964"],
    [91122,"2021-11-13T11:00:01.946206517Z","12204056.9","108800","0.9966"],
    [91123,"2021-11-13T11:05:02.073080822Z","12204066.5","121300","0.9789"],
    [91124,"2021-11-13T11:10:01.563612488Z","12204076.5","120000","0.9789"],
    [91125,"2021-11-13T11:15:01.642385935Z","12204086.4","106900","0.9955"],
    [91126,"2021-11-13T11:20:02.377775337Z","12204095.4","108500","0.9964"],
    [91127,"2021-11-13T11:25:02.364179656Z","12204104.3","108000","0.9964"],
    [91128,"2021-11-13T11:30:02.154856977Z","12204113.7","122300","0.9787"],
    [91129,"2021-11-13T11:35:02.35279654Z","12204123.8","120900","0.9784"],
    [91130,"2021-11-13T11:40:01.935518461Z","12204133.8","119900","0.9779"],
    [91131,"2021-11-13T11:45:01.798672829Z","12204143.1","107800","0.9964"],
    [91132,"2021-11-13T11:50:02.027324923Z","12204152.1","108600","0.9964"],
    [91133,"2021-11-13T11:55:01.611424915Z","12204161.2","120600","0.9775"],
    [91134,"2021-11-13T12:00:02.33675422Z","12204171.3","121900","0.9787"],
    [91135,"2021-11-13T12:05:01.686099289Z","12204181.3","121000","0.9786"],
    [91136,"2021-11-13T12:10:01.796013885Z","12204191","106900","0.9951"],
    [91137,"2021-11-13T12:15:02.066319057Z","12204200","107800","0.9964"],
    [91138,"2021-11-13T12:20:01.656389417Z","12204208.9","107500","0.9962"],
    [91139,"2021-11-13T12:25:02.169518027Z","12204218.8","120300","0.9785"],
    [91140,"2021-11-13T12:30:01.886608061Z","12204228.9","120600","0.9786"],
    [91141,"2021-11-13T12:35:01.990266061Z","12204238.9","120900","0.9785"],
    [91142,"2021-11-13T12:40:01.763976337Z","12204248.3","108200","0.9962"],
    [91143,"2021-11-13T12:45:02.146264284Z","12204257.3","107700","0.9963"],
    [91144,"2021-11-13T12:50:01.539484228Z","12204266.5","120900","0.9776"],
    [91145,"2021-11-13T12:55:02.001352082Z","12204276.5","120900","0.9781"],
    [91146,"2021-11-13T13:00:01.659587348Z","12204286.6","120400","0.9783"],
    [91147,"2021-11-13T13:05:01.817647843Z","12204296.4","107100","0.9959"],
    [91148,"2021-11-13T13:10:02.347430002Z","12204305.4","108600","0.9962"],
    [91149,"2021-11-13T13:15:01.73960464Z","12204314.4","120700","0.9773"],
    [91150,"2021-11-13T13:20:02.3463044Z","12204324.5","121100","0.9785"],
    [91151,"2021-11-13T13:25:02.439425882Z","12204334.5","120800","0.9782"],
    [91152,"2021-11-13T13:30:01.926998893Z","12204344.5","120600","0.9777"],
    [91153,"2021-11-13T13:35:02.305922987Z","12204354","107900","0.9963"],
    [91154,"2021-11-13T13:40:02.107557951Z","12204362.9","108100","0.9965"],
    [91155,"2021-11-13T13:45:01.683193182Z","12204372.5","121500","0.977"],
    [91156,"2021-11-13T13:50:02.004000504Z","12204382.6","120900","0.9768"],
    [91157,"2021-11-13T13:55:02.211487194Z","12204392.6","120500","0.9785"],
    [91158,"2021-11-13T14:00:01.693641007Z","12204402.6","106800","0.9966"],
    [91159,"2021-11-13T14:05:01.968606928Z","12204411.5","107400","0.9964"],
    [91160,"2021-11-13T14:10:01.945155233Z","12204420.6","119600","0.979"],
    [91161,"2021-11-13T14:15:02.293027069Z","12204430.6","120500","0.9779"],
    [91162,"2021-11-13T14:20:01.764827005Z","12204440.7","119900","0.9778"],
    [91163,"2021-11-13T14:25:01.897409098Z","12204450.7","120700","0.9777"],
    [91164,"2021-11-13T14:30:01.615258545Z","12204460.1","107600","0.9962"],
    [91165,"2021-11-13T14:35:01.861983875Z","12204469.1","107600","0.9962"],
    [91166,"2021-11-13T14:40:01.619695843Z","12204478.8","122100","0.976"],
    [91167,"2021-11-13T14:45:01.938578441Z","12204488.9","121600","0.9766"],
    [91168,"2021-11-13T14:50:02.44454052Z","12204499","121200","0.9768"],
    [91169,"2021-11-13T14:55:01.493332623Z","12204508.8","105800","0.9954"],
    [91170,"2021-11-13T15:00:02.010801398Z","12204517.7","108300","0.9964"],
    [91171,"2021-11-13T15:05:02.320645668Z","12204527","120800","0.9783"],
    [91172,"2021-11-13T15:10:02.256035484Z","12204537.1","121400","0.9788"],
    [91173,"2021-11-13T15:15:01.827555874Z","12204547.1","120000","0.9783"],
    [91174,"2021-11-13T15:20:02.093961371Z","12204557.1","120600","0.9787"],
    [91175,"2021-11-13T15:25:01.582324656Z","12204566.1","108000","0.9965"],
    [91176,"2021-11-13T15:30:01.987699208Z","12204575.1","113200","0.9873"],
    [91177,"2021-11-13T15:35:02.409442311Z","12204585.1","120900","0.9786"],
    [91178,"2021-11-13T15:40:02.417722408Z","12204595.2","121600","0.9789"],
    [91179,"2021-11-13T15:45:01.993962876Z","12204605.2","119800","0.977"],
    [91180,"2021-11-13T15:50:02.26131256Z","12204614.8","108400","0.9962"],
    [91181,"2021-11-13T15:55:01.951419374Z","12204623.8","107800","0.9962"],
    [91182,"2021-11-13T16:00:02.308612664Z","12204633.4","122200","0.9768"],
    [91183,"2021-11-13T16:05:01.644796428Z","12204643.4","121100","0.9776"],
    [91184,"2021-11-13T16:10:01.631786128Z","12204653.5","121200","0.9781"],
    [91185,"2021-11-13T16:15:02.150649905Z","12204663.5","120600","0.9787"],
    [91186,"2021-11-13T16:20:01.710737525Z","12204672.5","108100","0.9963"],
    [91187,"2021-11-13T16:25:01.78469276Z","12204681.5","114200","0.9881"],
    [91188,"2021-11-13T16:30:02.225417994Z","12204691.6","121800","0.9784"],
    [91189,"2021-11-13T16:35:01.788918946Z","12204701.7","121400","0.9789"],
    [91190,"2021-11-13T16:40:01.503209243Z","12204711.7","120100","0.9777"],
    [91191,"2021-11-13T16:45:01.806546706Z","12204720.9","107500","0.9963"],
    [91192,"2021-11-13T16:50:02.25422157Z","12204729.9","108500","0.9963"],
    [91193,"2021-11-13T16:55:02.090084445Z","12204739.5","121900","0.9788"],
    [91194,"2021-11-13T17:00:02.399310467Z","12204749.5","121500","0.9792"],
    [91195,"2021-11-13T17:05:01.693861978Z","12204759.5","120600","0.9783"],
    [91196,"2021-11-13T17:10:02.171186331Z","12204768.9","109100","0.9964"],
    [91197,"2021-11-13T17:15:01.753559227Z","12204777.9","108400","0.9964"],
    [91198,"2021-11-13T17:20:02.079176216Z","12204787.3","121700","0.9775"],
    [91199,"2021-11-13T17:25:02.163959799Z","12204797.4","121400","0.9793"],
    [91200,"2021-11-13T17:30:01.82345639Z","12204807.4","121800","0.9784"],
    [91201,"2021-11-13T17:35:01.908975904Z","12204816.9","109500","0.9963"],
    [91202,"2021-11-13T17:40:02.218438702Z","12204826","110100","0.9963"],
    [91203,"2021-11-13T17:45:01.600414786Z","12204835.1","109400","0.9963"],
    [91204,"2021-11-13T17:50:02.130837701Z","12204844.9","122900","0.9796"],
    [91205,"2021-11-13T17:55:01.493170302Z","12204855","122500","0.9792"],
    [91206,"2021-11-13T18:00:02.103040526Z","12204864.9","108500","0.9949"],
    [91207,"2021-11-13T18:05:02.417032716Z","12204874","109300","0.9964"],
    [91208,"2021-11-13T18:10:01.498140133Z","12204883","109300","0.9963"],
    [91209,"2021-11-13T18:15:01.880944783Z","12204892.1","109200","0.9962"],
    [91210,"2021-11-13T18:20:01.472745197Z","12204901.2","115400","0.9827"],
    [91211,"2021-11-13T18:25:01.801047063Z","12204911.3","120700","0.9794"],
    [91212,"2021-11-13T18:30:02.263198466Z","12204921.4","122400","0.9786"],
    [91213,"2021-11-13T18:35:01.561029955Z","12204930.7","107300","0.9964"],
    [91214,"2021-11-13T18:40:01.75870436Z","12204939.6","108300","0.9965"],
    [91215,"2021-11-13T18:45:02.073424885Z","12204948.6","108000","0.9964"],
    [91216,"2021-11-13T18:50:01.555836667Z","12204957.6","108400","0.9966"],
    [91217,"2021-11-13T18:55:02.24178342Z","12204966.6","107700","0.9963"],
    [91218,"2021-11-13T19:00:02.026844767Z","12204975.6","108800","0.9965"],
    [91219,"2021-11-13T19:05:02.222455594Z","12204984.6","107600","0.9965"],
    [91220,"2021-11-13T19:10:02.204331794Z","12204993.5","108000","0.9961"],
    [91221,"2021-11-13T19:15:01.783608662Z","12205002.5","107600","0.9959"],
    [91222,"2021-11-13T19:20:02.163202859Z","12205011.5","108800","0.9964"],
    [91223,"2021-11-13T19:25:02.22014561Z","12205020.5","107800","0.9962"],
    [91224,"2021-11-13T19:30:01.902869904Z","12205029.5","108300","0.9965"],
    [91225,"2021-11-13T19:35:02.099141957Z","12205038.4","107700","0.9966"],
    [91226,"2021-11-13T19:40:01.457602639Z","12205047.4","107600","0.9961"],
    [91227,"2021-11-13T19:45:01.989676041Z","12205056.4","107000","0.9961"],
    [91228,"2021-11-13T19:50:02.28829551Z","12205065.3","108400","0.9963"],
    [91229,"2021-11-13T19:55:01.813789174Z","12205074.3","107700","0.9961"],
    [91230,"2021-11-13T20:00:02.155869159Z","12205083.2","108400","0.9963"],
    [91231,"2021-11-13T20:05:02.500849576Z","12205092.2","108000","0.9963"],
    [91232,"2021-11-13T20:10:01.456799765Z","12205101.2","108400","0.9967"],
    [91233,"2021-11-13T20:15:01.853878769Z","12205110.2","107400","0.9958"],
    [91234,"2021-11-13T20:20:02.215953256Z","12205119.2","108200","0.9964"],
    [91235,"2021-11-13T20:25:02.448284765Z","12205128.2","107900","0.9961"],
    [91236,"2021-11-13T20:30:01.933647518Z","12205137.1","108100","0.9964"],
    [91237,"2021-11-13T20:35:02.2371815Z","12205146.1","107700","0.9959"],
    [91238,"2021-11-13T20:40:02.13397019Z","12205155.1","108300","0.9962"],
    [91239,"2021-11-13T20:45:01.541689432Z","12205164.1","107400","0.9961"],
    [91240,"2021-11-13T20:50:01.925153664Z","12205173","108200","0.9964"],
    [91241,"2021-11-13T20:55:01.466186444Z","12205182","107400","0.9959"],
    [91242,"2021-11-13T21:00:01.876675328Z","12205191","108900","0.9966"],
    [91243,"2021-11-13T21:05:02.184788641Z","12205199.9","107700","0.9963"],
    [91244,"2021-11-13T21:10:01.676830323Z","12205208.9","107900","0.9962"],
    [91245,"2021-11-13T21:15:02.070255133Z","12205217.9","107700","0.9964"],
    [91246,"2021-11-13T21:20:02.46306237Z","12205226.9","108100","0.9964"],
    [91247,"2021-11-13T21:25:01.681760551Z","12205235.8","107700","0.9961"],
    [91248,"2021-11-13T21:30:02.084366689Z","12205244.8","108400","0.996"],
    [91249,"2021-11-13T21:35:02.45122842Z","12205253.8","108400","0.9961"],
    [91250,"2021-11-13T21:40:01.739047154Z","12205262.7","108100","0.9962"],
    [91251,"2021-11-13T21:45:02.044294369Z","12205271.7","107200","0.9961"],
    [91252,"2021-11-13T21:50:02.455679396Z","12205280.7","108600","0.9962"],
    [91253,"2021-11-13T21:55:01.930311639Z","12205289.6","107600","0.9958"],
    [91254,"2021-11-13T22:00:02.349716503Z","12205298.5","108300","0.9962"],
    [91255,"2021-11-13T22:05:01.716069306Z","12205307.4","107200","0.9963"],
    [91256,"2021-11-13T22:10:02.127584378Z","12205316.4","108000","0.9965"],
    [91257,"2021-11-13T22:15:02.404112344Z","12205325.3","107600","0.996"],
    [91258,"2021-11-13T22:20:01.835997094Z","12205334.2","107700","0.9962"],
    [91259,"2021-11-13T22:25:01.800203044Z","12205343.1","107400","0.9964"],
    [91260,"2021-11-13T22:30:02.213973679Z","12205352.1","108300","0.9961"],
    [91261,"2021-11-13T22:35:01.504174268Z","12205361","107800","0.9965"],
    [91262,"2021-11-13T22:40:01.591409486Z","12205369.9","107000","0.9963"],
    [91263,"2021-11-13T22:45:02.087959345Z","12205378.9","107700","0.9963"],
    [91264,"2021-11-13T22:50:02.287855063Z","12205387.8","108200","0.9964"],
    [91265,"2021-11-13T22:55:01.584507427Z","12205396.7","107200","0.9961"],
    [91266,"2021-11-13T23:00:02.063903553Z","12205405.7","107800","0.9962"],
    [91267,"2021-11-13T23:05:01.864129112Z","12205414.6","107500","0.9963"],
    [91268,"2021-11-13T23:10:01.867137592Z","12205423.5","107700","0.9965"],
    [91269,"2021-11-13T23:15:02.372609392Z","12205432.5","107900","0.9965"],
    [91270,"2021-11-13T23:20:01.627348678Z","12205441.4","107400","0.9964"],
    [91271,"2021-11-13T23:25:01.649632859Z","12205450.3","107400","0.9962"],
    [91272,"2021-11-13T23:30:01.924768258Z","12205459.2","107600","0.9963"],
    [91273,"2021-11-13T23:35:01.498817587Z","12205468.2","107400","0.9965"],
    [91274,"2021-11-13T23:40:01.59017893Z","12205477.1","107200","0.9966"],
    [91275,"2021-11-13T23:45:02.012777793Z","12205486","107500","0.996"],
    [91276,"2021-11-13T23:50:02.2251735Z","12205495","107400","0.9964"],
    [91277,"2021-11-13T23:55:02.31933113Z","12205503.9","107000","0.9958"],
    [91278,"2021-11-14T00:00:01.686334325Z","12205512.8","107900","0.9957"],
    [91279,"2021-11-14T00:05:02.011364961Z","12205521.7","107000","0.9957"],
    [91280,"2021-11-14T00:10:01.774497173Z","12205530.6","107300","0.9955"],
    [91281,"2021-11-14T00:15:02.076849227Z","12205539.5","106800","0.9958"],
    [91282,"2021-11-14T00:20:02.397938125Z","12205548.4","107800","0.9962"],
    [91283,"2021-11-14T00:25:01.852701341Z","12205557.3","107700","0.9958"],
    [91284,"2021-11-14T00:30:02.188247037Z","12205566.2","108300","0.9959"],
    [91285,"2021-11-14T00:35:01.601124911Z","12205575.1","107200","0.9957"],
    [91286,"2021-11-14T00:40:02.134836785Z","12205584","107400","0.9956"],
    [91287,"2021-11-14T00:45:02.44291592Z","12205592.9","107200","0.9953"],
    [91288,"2021-11-14T00:50:01.815167077Z","12205601.8","106300","0.9955"],
    [91289,"2021-11-14T00:55:01.671940681Z","12205610.7","107000","0.9956"],
    [91290,"2021-11-14T01:00:02.028161253Z","12205619.5","107000","0.9946"],
    [91291,"2021-11-14T01:05:02.338404502Z","12205628.4","106800","0.9952"],
    [91292,"2021-11-14T01:10:01.80357562Z","12205637.3","107300","0.9947"],
    [91293,"2021-11-14T01:15:02.142164924Z","12205646.2","107100","0.9957"],
    [91294,"2021-11-14T01:20:01.478932099Z","12205655","106400","0.9951"],
    [91295,"2021-11-14T01:25:01.478267899Z","12205663.9","106100","0.9944"],
    [91296,"2021-11-14T01:30:01.983688246Z","12205672.7","107300","0.9953"],
    [91297,"2021-11-14T01:35:02.090935703Z","12205681.6","106400","0.9948"],
    [91298,"2021-11-14T01:40:01.597974718Z","12205690.4","106800","0.9951"],
    [91299,"2021-11-14T01:45:02.032220484Z","12205699.3","106100","0.995"],
    [91300,"2021-11-14T01:50:02.267198449Z","12205708.1","106900","0.9951"],
    [91301,"2021-11-14T01:55:01.759040485Z","12205717","106500","0.9948"],
    [91302,"2021-11-14T02:00:02.081446901Z","12205725.8","107000","0.9946"],
    [91303,"2021-11-14T02:05:02.361815429Z","12205734.6","106300","0.9945"],
    [91304,"2021-11-14T02:10:01.942545517Z","12205743.4","105600","0.9947"],
    [91305,"2021-11-14T02:15:02.244524334Z","12205752.2","105600","0.9946"],
    [91306,"2021-11-14T02:20:01.633388894Z","12205761","106600","0.9948"],
    [91307,"2021-11-14T02:25:02.223999199Z","12205769.9","105900","0.9947"],
    [91308,"2021-11-14T02:30:01.613997844Z","12205778.7","106100","0.9947"],
    [91309,"2021-11-14T02:35:01.963665192Z","12205787.5","105800","0.9942"],
    [91310,"2021-11-14T02:40:01.997553289Z","12205796.3","105900","0.9941"],
    [91311,"2021-11-14T02:45:02.310694443Z","12205805.1","105800","0.9942"],
    [91312,"2021-11-14T02:50:01.670803093Z","12205813.9","106000","0.9948"],
    [91313,"2021-11-14T02:55:02.399810828Z","12205822.7","105200","0.9942"],
    [91314,"2021-11-14T03:00:01.884279706Z","12205831.4","105600","0.9947"],
    [91315,"2021-11-14T03:05:02.002659934Z","12205840.2","105700","0.9944"],
    [91316,"2021-11-14T03:10:01.646833368Z","12205849","106100","0.9948"],
    [91317,"2021-11-14T03:15:01.969887996Z","12205857.8","105800","0.9943"],
    [91318,"2021-11-14T03:20:02.363807722Z","12205866.5","106600","0.9945"],
    [91319,"2021-11-14T03:25:02.184066623Z","12205875.3","104700","0.9941"],
    [91320,"2021-11-14T03:30:01.532624472Z","12205884","105200","0.9936"],
    [91321,"2021-11-14T03:35:01.851090558Z","12205892.8","106500","0.9945"],
    [91322,"2021-11-14T03:40:01.745164618Z","12205901.6","105800","0.9935"],
    [91323,"2021-11-14T03:45:02.11463228Z","12205910.3","104900","0.9939"],
    [91324,"2021-11-14T03:50:02.332403757Z","12205919.1","106400","0.9948"],
    [91325,"2021-11-14T03:55:02.064164186Z","12205927.8","105100","0.9934"],
    [91326,"2021-11-14T04:00:02.350755727Z","12205936.6","105900","0.9939"],
    [91327,"2021-11-14T04:05:01.716813737Z","12205945.3","104900","0.9939"],
    [91328,"2021-11-14T04:10:02.305146597Z","12205954.1","105600","0.994"],
    [91329,"2021-11-14T04:15:01.757246503Z","12205962.8","104900","0.9934"],
    [91330,"2021-11-14T04:20:02.034040329Z","12205971.6","105600","0.9936"],
    [91331,"2021-11-14T04:25:01.79930706Z","12205980.3","105200","0.9936"],
    [91332,"2021-11-14T04:30:02.291995382Z","12205989","105600","0.9939"],
    [91333,"2021-11-14T04:35:01.859583933Z","12205997.8","105500","0.9942"],
    [91334,"2021-11-14T04:40:01.54727414Z","12206006.5","105100","0.9936"],
    [91335,"2021-11-14T04:45:01.873716183Z","12206015.2","105000","0.9941"],
    [91336,"2021-11-14T04:50:02.177205444Z","12206023.9","105200","0.9932"],
    [91337,"2021-11-14T04:55:01.738166157Z","12206032.6","105200","0.9939"],
    [91338,"2021-11-14T05:00:02.034633593Z","12206041.4","105600","0.9936"],
    [91339,"2021-11-14T05:05:01.758848191Z","12206050.1","104800","0.9936"],
    [91340,"2021-11-14T05:10:01.622451755Z","12206058.8","105100","0.9938"],
    [91341,"2021-11-14T05:15:02.032410935Z","12206067.6","104800","0.9937"],
    [91342,"2021-11-14T05:20:02.315243398Z","12206076.3","105600","0.9936"],
    [91343,"2021-11-14T05:25:01.74994904Z","12206085.1","104900","0.9939"],
    [91344,"2021-11-14T05:30:02.113891958Z","12206093.8","105600","0.9939"],
    [91345,"2021-11-14T05:35:01.496131816Z","12206102.6","106500","0.9941"],
    [91346,"2021-11-14T05:40:02.413462803Z","12206111.5","106200","0.9937"],
    [91347,"2021-11-14T05:45:02.210531609Z","12206120.3","106500","0.9941"],
    [91348,"2021-11-14T05:50:01.711008857Z","12206129.1","106700","0.9938"],
    [91349,"2021-11-14T05:55:02.278726614Z","12206137.9","106200","0.9933"],
    [91350,"2021-11-14T06:00:01.779308704Z","12206146.8","106800","0.9941"],
    [91351,"2021-11-14T06:05:02.157327829Z","12206155.6","106500","0.9944"],
    [91352,"2021-11-14T06:10:02.440002858Z","12206164.4","106500","0.9941"],
    [91353,"2021-11-14T06:15:01.738410278Z","12206173.2","106100","0.994"],
    [91354,"2021-11-14T06:20:01.951632236Z","12206182.2","112400","0.9944"],
    [91355,"2021-11-14T06:25:02.057636004Z","12206191.9","116700","0.995"],
    [91356,"2021-11-14T06:30:02.38227509Z","12206201.5","117500","0.9955"],
    [91357,"2021-11-14T06:35:01.754600889Z","12206211.2","116500","0.995"],
    [91358,"2021-11-14T06:40:02.254877486Z","12206220.9","117300","0.9952"],
    [91359,"2021-11-14T06:45:01.758371033Z","12206230.6","116600","0.995"],
    [91360,"2021-11-14T06:50:02.017191898Z","12206240.3","117500","0.9954"],
    [91361,"2021-11-14T06:55:01.429163089Z","12206250","115200","0.9947"],
    [91362,"2021-11-14T07:00:01.833763592Z","12206259.6","115800","0.9944"],
    [91363,"2021-11-14T07:05:02.228698033Z","12206269.3","115200","0.9945"],
    [91364,"2021-11-14T07:10:01.817501912Z","12206278.9","115800","0.994"],
    [91365,"2021-11-14T07:15:02.118617062Z","12206288.4","115100","0.9947"],
    [91366,"2021-11-14T07:20:01.595424995Z","12206298","114700","0.9941"],
    [91367,"2021-11-14T07:25:02.415300433Z","12206307.6","115400","0.9943"],
    [91368,"2021-11-14T07:30:02.083540188Z","12206317.2","115700","0.9944"],
    [91369,"2021-11-14T07:35:01.577117285Z","12206326.8","114900","0.9942"],
    [91370,"2021-11-14T07:40:02.063437216Z","12206336.4","116600","0.9952"],
    [91371,"2021-11-14T07:45:01.719767441Z","12206346","115300","0.994"],
    [91372,"2021-11-14T07:50:01.959553925Z","12206355.6","115900","0.9951"],
    [91373,"2021-11-14T07:55:01.838057994Z","12206365.2","116300","0.9954"],
    [91374,"2021-11-14T08:00:02.356434482Z","12206374.8","116500","0.9946"],
    [91375,"2021-11-14T08:05:01.75343445Z","12206384.4","116400","0.9948"],
    [91376,"2021-11-14T08:10:02.07013173Z","12206394.1","115500","0.9947"],
    [91377,"2021-11-14T08:15:02.434616474Z","12206403.7","116000","0.9953"],
    [91378,"2021-11-14T08:20:02.335163987Z","12206413.3","115100","0.994"],
    [91379,"2021-11-14T08:25:01.615204109Z","12206422.9","115800","0.9952"],
    [91380,"2021-11-14T08:30:02.146128705Z","12206432.5","115900","0.9949"],
    [91381,"2021-11-14T08:35:01.602361066Z","12206442.1","115600","0.995"],
    [91382,"2021-11-14T08:40:01.777280825Z","12206451.8","116100","0.9951"],
    [91383,"2021-11-14T08:45:02.176231786Z","12206461.4","115500","0.9948"],
    [91384,"2021-11-14T08:50:01.569421731Z","12206471","115100","0.9952"],
    [91385,"2021-11-14T08:55:01.601559091Z","12206480.6","114600","0.9952"],
    [91386,"2021-11-14T09:00:02.122379068Z","12206490.2","113600","0.9961"],
    [91387,"2021-11-14T09:05:02.370160103Z","12206499.6","113100","0.9953"],
    [91388,"2021-11-14T09:10:02.285616811Z","12206509","112200","0.9954"],
    [91389,"2021-11-14T09:15:01.751133901Z","12206518.3","112200","0.9959"],
    [91390,"2021-11-14T09:20:02.047243951Z","12206527.6","112600","0.9957"],
    [91391,"2021-11-14T09:25:02.150154Z","12206537","112300","0.9959"],
    [91392,"2021-11-14T09:30:01.743537647Z","12206546.3","111900","0.9962"],
    [91393,"2021-11-14T09:35:01.939422882Z","12206555.6","111600","0.9957"],
    [91394,"2021-11-14T09:40:01.921734336Z","12206564.9","111700","0.9963"],
    [91395,"2021-11-14T09:45:02.216879729Z","12206574.2","112000","0.9965"],
    [91396,"2021-11-14T09:50:01.604902034Z","12206583.5","112400","0.9964"],
    [91397,"2021-11-14T09:55:02.210548053Z","12206592.8","112500","0.9968"],
    [91398,"2021-11-14T10:00:01.581887943Z","12206602.1","111800","0.9966"],
    [91399,"2021-11-14T10:05:01.885465173Z","12206611.3","110300","0.9963"],
    [91400,"2021-11-14T10:10:01.779336033Z","12206620.5","110900","0.9962"],
    [91401,"2021-11-14T10:15:02.185797591Z","12206629.7","109900","0.9966"],
    [91402,"2021-11-14T10:20:01.782406759Z","12206638.9","110700","0.9963"],
    [91403,"2021-11-14T10:25:02.377396532Z","12206648","110200","0.9966"],
    [91404,"2021-11-14T10:30:01.952860914Z","12206657.2","110500","0.9964"],
    [91405,"2021-11-14T10:35:01.473684906Z","12206666.3","108500","0.9962"],
    [91406,"2021-11-14T10:40:01.87430847Z","12206675.3","109900","0.9964"],
    [91407,"2021-11-14T10:45:02.360995622Z","12206684.4","109100","0.996"],
    [91408,"2021-11-14T10:50:01.824009051Z","12206693.5","115500","0.9881"],
    [91409,"2021-11-14T10:55:02.119368251Z","12206703.6","121400","0.9773"],
    [91410,"2021-11-14T11:00:01.734084342Z","12206713.7","121200","0.978"],
    [91411,"2021-11-14T11:05:01.434143438Z","12206722.9","108200","0.996"],
    [91412,"2021-11-14T11:10:02.118488079Z","12206732","108900","0.9965"],
    [91413,"2021-11-14T11:15:02.01581972Z","12206741","108700","0.9963"],
    [91414,"2021-11-14T11:20:02.304141402Z","12206750.1","109600","0.9964"],
    [91415,"2021-11-14T11:25:01.919478628Z","12206759.1","109200","0.9965"],
    [91416,"2021-11-14T11:30:01.929120971Z","12206769.1","122300","0.9778"],
    [91417,"2021-11-14T11:35:01.870981366Z","12206779.2","121200","0.9779"],
    [91418,"2021-11-14T11:40:02.220704231Z","12206789.3","109300","0.9965"],
    [91419,"2021-11-14T11:45:02.306699155Z","12206798.3","108900","0.9961"],
    [91420,"2021-11-14T11:50:01.993322244Z","12206807.3","109800","0.9965"],
    [91421,"2021-11-14T11:55:01.465737293Z","12206817.3","122800","0.9781"],
    [91422,"2021-11-14T12:00:02.005816005Z","12206827.5","122200","0.9785"],
    [91423,"2021-11-14T12:05:02.184836122Z","12206837.6","121700","0.9784"],
    [91424,"2021-11-14T12:10:01.998115373Z","12206847.7","110600","0.9959"],
    [91425,"2021-11-14T12:15:02.431026244Z","12206856.7","108400","0.9966"],
    [91426,"2021-11-14T12:20:01.90181654Z","12206865.9","122000","0.9805"],
    [91427,"2021-11-14T12:25:02.417405273Z","12206876.1","121900","0.978"],
    [91428,"2021-11-14T12:30:02.145450841Z","12206886.2","122600","0.9791"],
    [91429,"2021-11-14T12:35:02.268870228Z","12206896.3","120400","0.9796"],
    [91430,"2021-11-14T12:40:01.621901037Z","12206905.4","108800","0.9965"],
    [91431,"2021-11-14T12:45:02.129858291Z","12206914.5","108900","0.9963"],
    [91432,"2021-11-14T12:50:02.484510239Z","12206924.5","123200","0.9787"],
    [91433,"2021-11-14T12:55:02.407061249Z","12206934.6","121500","0.9786"],
    [91434,"2021-11-14T13:00:01.907008702Z","12206944.7","121800","0.9784"],
    [91435,"2021-11-14T13:05:02.104112114Z","12206954","108200","0.9966"],
    [91436,"2021-11-14T13:10:02.105284953Z","12206963","109100","0.9963"],
    [91437,"2021-11-14T13:15:01.694191202Z","12206972.3","120900","0.9784"],
    [91438,"2021-11-14T13:20:01.892527116Z","12206982.4","121800","0.9779"],
    [91439,"2021-11-14T13:25:02.09072204Z","12206992.6","121800","0.9781"],
    [91440,"2021-11-14T13:30:01.778435169Z","12207002.2","106400","0.9955"],
    [91441,"2021-11-14T13:35:01.950109583Z","12207011.1","106900","0.9962"],
    [91442,"2021-11-14T13:40:01.667315893Z","12207020","113100","0.9813"],
    [91443,"2021-11-14T13:45:02.221061048Z","12207030","121100","0.9779"],
    [91444,"2021-11-14T13:50:01.792069502Z","12207040","121000","0.9777"],
    [91445,"2021-11-14T13:55:02.241416041Z","12207049.7","106100","0.9949"],
    [91446,"2021-11-14T14:00:01.708262865Z","12207060","128200","0.9966"],
    [91447,"2021-11-14T14:05:01.974435945Z","12207071","145400","0.9852"],
    [91448,"2021-11-14T14:10:01.963259109Z","12207083.2","147700","0.9854"],
    [91449,"2021-11-14T14:15:01.729082902Z","12207095.4","147300","0.9848"],
    [91450,"2021-11-14T14:20:02.173054173Z","12207107.2","138900","0.9832"],
    [91451,"2021-11-14T14:25:01.4413355Z","12207118.5","134700","0.9807"],
    [91452,"2021-11-14T14:30:02.152092431Z","12207129.7","133300","0.9812"],
    [91453,"2021-11-14T14:35:01.596955856Z","12207140.2","120300","0.9963"],
    [91454,"2021-11-14T14:40:01.680672324Z","12207150.3","120600","0.9965"],
    [91455,"2021-11-14T14:45:02.016406111Z","12207160.9","135900","0.9804"],
    [91456,"2021-11-14T14:50:02.379651729Z","12207172.1","135000","0.9814"],
    [91457,"2021-11-14T14:55:01.807186552Z","12207183.3","135100","0.9806"],
    [91458,"2021-11-14T15:00:02.298537513Z","12207194.5","135400","0.9832"],
    [91459,"2021-11-14T15:05:01.586965742Z","12207205.7","133200","0.9823"],
    [91460,"2021-11-14T15:10:02.056479335Z","12207216.3","120900","0.9964"],
    [91461,"2021-11-14T15:15:02.369147502Z","12207226.3","120800","0.9964"],
    [91462,"2021-11-14T15:20:01.772976151Z","12207237.1","134600","0.9834"],
    [91463,"2021-11-14T15:25:01.458861698Z","12207248.3","134300","0.9835"],
    [91464,"2021-11-14T15:30:02.099742316Z","12207259.5","134000","0.9835"],
    [91465,"2021-11-14T15:35:01.445067271Z","12207270.6","133100","0.9832"],
    [91466,"2021-11-14T15:40:02.029914652Z","12207281.7","132700","0.983"],
    [91467,"2021-11-14T15:45:02.380881261Z","12207292.5","119500","0.996"],
    [91468,"2021-11-14T15:50:01.868224229Z","12207302.4","120300","0.9967"],
    [91469,"2021-11-14T15:55:02.325793104Z","12207313","135300","0.9839"],
    [91470,"2021-11-14T16:00:01.791587618Z","12207324.2","134500","0.9829"],
    [91471,"2021-11-14T16:05:02.035205693Z","12207335.4","134000","0.9822"],
    [91472,"2021-11-14T16:10:02.034171043Z","12207346.5","133700","0.9823"],
    [91473,"2021-11-14T16:15:02.42622346Z","12207357.6","133000","0.9824"],
    [91474,"2021-11-14T16:20:02.076649059Z","12207368.6","132200","0.9822"],
    [91475,"2021-11-14T16:25:02.105437211Z","12207378.9","119800","0.9964"],
    [91476,"2021-11-14T16:30:01.782666736Z","12207388.8","126100","0.9864"],
    [91477,"2021-11-14T16:35:01.895711594Z","12207399.9","134500","0.9847"],
    [91478,"2021-11-14T16:40:02.277333039Z","12207411","134500","0.9835"],
    [91479,"2021-11-14T16:45:01.85044533Z","12207422.1","133200","0.9833"],
    [91480,"2021-11-14T16:50:02.351692968Z","12207433.2","133100","0.9842"],
    [91481,"2021-11-14T16:55:01.744274748Z","12207444.2","132200","0.9839"],
    [91482,"2021-11-14T17:00:02.154861275Z","12207454.4","119800","0.9967"],
    [91483,"2021-11-14T17:05:01.606938286Z","12207464.4","119800","0.9966"],
    [91484,"2021-11-14T17:10:01.787322303Z","12207475.2","134800","0.9835"],
    [91485,"2021-11-14T17:15:02.229771256Z","12207486.5","133900","0.9836"],
    [91486,"2021-11-14T17:20:01.73584915Z","12207497.6","133500","0.9835"],
    [91487,"2021-11-14T17:25:01.503336675Z","12207508.7","131700","0.9834"],
    [91488,"2021-11-14T17:30:02.211447152Z","12207519","119900","0.9967"],
    [91489,"2021-11-14T17:35:01.558125641Z","12207529","120300","0.9964"],
    [91490,"2021-11-14T17:40:02.399457392Z","12207539.5","134800","0.9828"],
    [91491,"2021-11-14T17:45:01.799546565Z","12207550.6","134300","0.9828"],
    [91492,"2021-11-14T17:50:02.200750882Z","12207561.8","133600","0.9836"],
    [91493,"2021-11-14T17:55:02.08449767Z","12207572.8","131200","0.9825"],
    [91494,"2021-11-14T18:00:02.402786342Z","12207582.7","119100","0.9964"],
    [91495,"2021-11-14T18:05:01.762392281Z","12207592.4","116700","0.9963"],
    [91496,"2021-11-14T18:10:01.767050814Z","12207602","116400","0.9962"],
    [91497,"2021-11-14T18:15:02.127900321Z","12207612.7","129000","0.9817"],
    [91498,"2021-11-14T18:20:01.685642273Z","12207623.4","128900","0.9812"],
    [91499,"2021-11-14T18:25:02.303458847Z","12207633.8","112800","0.9951"],
    [91500,"2021-11-14T18:30:02.033698348Z","12207643.3","115100","0.9962"],
    [91501,"2021-11-14T18:35:02.134998507Z","12207652.9","114300","0.9962"],
    [91502,"2021-11-14T18:40:02.410141838Z","12207662.4","114900","0.9962"],
    [91503,"2021-11-14T18:45:02.026114833Z","12207672","128100","0.9817"],
    [91504,"2021-11-14T18:50:02.160879067Z","12207682.6","127700","0.9807"],
    [91505,"2021-11-14T18:55:01.591282368Z","12207693.2","126900","0.9814"],
    [91506,"2021-11-14T19:00:02.016962464Z","12207702.9","114600","0.9966"],
    [91507,"2021-11-14T19:05:02.396924755Z","12207712.4","113900","0.9962"],
    [91508,"2021-11-14T19:10:02.274377979Z","12207721.9","114500","0.9967"],
    [91509,"2021-11-14T19:15:01.828418177Z","12207731.4","114500","0.9966"],
    [91510,"2021-11-14T19:20:02.101209255Z","12207740.9","114400","0.9964"],
    [91511,"2021-11-14T19:25:01.644914046Z","12207750.4","114200","0.9966"],
    [91512,"2021-11-14T19:30:02.093445245Z","12207759.9","114300","0.9962"],
    [91513,"2021-11-14T19:35:02.451118669Z","12207769.5","114000","0.9965"],
    [91514,"2021-11-14T19:40:01.560958923Z","12207779.9","127800","0.9819"],
    [91515,"2021-11-14T19:45:01.971527628Z","12207790.4","125600","0.9799"],
    [91516,"2021-11-14T19:50:01.450512288Z","12207800.5","112400","0.9949"],
    [91517,"2021-11-14T19:55:01.936672889Z","12207810","113900","0.9963"],
    [91518,"2021-11-14T20:00:01.510289746Z","12207819.4","113000","0.9963"],
    [91519,"2021-11-14T20:05:02.150512924Z","12207828.8","113000","0.9965"],
    [91520,"2021-11-14T20:10:02.331030099Z","12207838.2","113500","0.9964"],
    [91521,"2021-11-14T20:15:01.748887207Z","12207847.6","112000","0.996"],
    [91522,"2021-11-14T20:20:02.210893272Z","12207857","113600","0.9963"],
    [91523,"2021-11-14T20:25:02.397797925Z","12207866.5","113600","0.9965"],
    [91524,"2021-11-14T20:30:01.787308743Z","12207875.9","113300","0.9961"],
    [91525,"2021-11-14T20:35:02.220514432Z","12207885.3","113500","0.9961"],
    [91526,"2021-11-14T20:40:02.282307024Z","12207894.7","112200","0.9965"],
    [91527,"2021-11-14T20:45:01.693516355Z","12207904","112200","0.9963"],
    [91528,"2021-11-14T20:50:02.075898532Z","12207913.3","111700","0.9965"],
    [91529,"2021-11-14T20:55:01.74445763Z","12207922.4","109400","0.9961"],
    [91530,"2021-11-14T21:00:02.196536573Z","12207931.7","111200","0.9964"],
    [91531,"2021-11-14T21:05:01.535374188Z","12207940.8","110800","0.9964"],
    [91532,"2021-11-14T21:10:02.038819387Z","12207950","110500","0.9961"],
    [91533,"2021-11-14T21:15:02.335570586Z","12207959.2","110200","0.9964"],
    [91534,"2021-11-14T21:20:01.757567793Z","12207968.3","110100","0.9965"],
    [91535,"2021-11-14T21:25:01.732823796Z","12207977.5","110300","0.9964"],
    [91536,"2021-11-14T21:30:02.205039698Z","12207986.7","110600","0.9964"],
    [91537,"2021-11-14T21:35:01.495509277Z","12207995.8","109400","0.9964"],
    [91538,"2021-11-14T21:40:01.810357943Z","12208004.9","110500","0.9965"],
    [91539,"2021-11-14T21:45:02.214266562Z","12208014","108800","0.9962"],
    [91540,"2021-11-14T21:50:01.590451616Z","12208023.1","108400","0.9956"],
    [91541,"2021-11-14T21:55:01.795227999Z","12208032.1","108900","0.9959"],
    [91542,"2021-11-14T22:00:02.105754777Z","12208041.1","109500","0.996"],
    [91543,"2021-11-14T22:05:01.467026422Z","12208050.1","108500","0.996"],
    [91544,"2021-11-14T22:10:02.168959574Z","12208059.2","109100","0.9961"],
    [91545,"2021-11-14T22:15:01.542449624Z","12208068.2","108700","0.9959"],
    [91546,"2021-11-14T22:20:02.097312315Z","12208077.3","109200","0.996"],
    [91547,"2021-11-14T22:25:02.374936114Z","12208086.3","108300","0.9959"],
    [91548,"2021-11-14T22:30:02.050014049Z","12208095.3","109700","0.9961"],
    [91549,"2021-11-14T22:35:02.232119133Z","12208104.4","108400","0.9958"],
    [91550,"2021-11-14T22:40:01.656340492Z","12208113.4","108400","0.996"],
    [91551,"2021-11-14T22:45:02.33256334Z","12208122.5","108800","0.996"],
    [91552,"2021-11-14T22:50:01.54123275Z","12208131.5","108300","0.9958"],
    [91553,"2021-11-14T22:55:02.417471281Z","12208140.5","108400","0.9959"],
    [91554,"2021-11-14T23:00:01.857482493Z","12208149.6","109500","0.9962"],
    [91555,"2021-11-14T23:05:02.134764377Z","12208158.6","108400","0.9959"],
    [91556,"2021-11-14T23:10:01.99565615Z","12208167.6","109600","0.9962"],
    [91557,"2021-11-14T23:15:01.967492393Z","12208176.7","108000","0.9955"],
    [91558,"2021-11-14T23:20:02.129838083Z","12208185.7","108400","0.9955"],
    [91559,"2021-11-14T23:25:02.393886482Z","12208194.7","108100","0.9956"],
    [91560,"2021-11-14T23:30:02.001491849Z","12208203.7","108800","0.9956"],
    [91561,"2021-11-14T23:35:02.068486604Z","12208212.7","108400","0.995"],
    [91562,"2021-11-14T23:40:01.941494018Z","12208221.7","108800","0.9962"],
    [91563,"2021-11-14T23:45:02.081689766Z","12208230.8","108600","0.9959"],
    [91564,"2021-11-14T23:50:01.538065138Z","12208239.8","108900","0.9963"],
    [91565,"2021-11-14T23:55:02.038053926Z","12208248.9","108400","0.9956"],
    [91566,"2021-11-15T00:00:01.746390225Z","12208257.9","108400","0.9958"],
    [91567,"2021-11-15T00:05:02.061770542Z","12208266.9","108200","0.9962"],
    [91568,"2021-11-15T00:10:01.524589101Z","12208275.9","108000","0.9963"],
    [91569,"2021-11-15T00:15:01.919538349Z","12208284.9","108000","0.9959"],
    [91570,"2021-11-15T00:20:02.220331554Z","12208293.9","108200","0.9954"],
    [91571,"2021-11-15T00:25:01.513113965Z","12208302.9","107700","0.9954"],
    [91572,"2021-11-15T00:30:01.821810013Z","12208311.8","107800","0.9958"],
    [91573,"2021-11-15T00:35:02.120547674Z","12208320.8","108300","0.9963"],
    [91574,"2021-11-15T00:40:02.425186621Z","12208329.9","108800","0.9962"],
    [91575,"2021-11-15T00:45:01.896601874Z","12208338.8","108100","0.9956"],
    [91576,"2021-11-15T00:50:02.207417625Z","12208347.8","109100","0.9956"],
    [91577,"2021-11-15T00:55:01.555860691Z","12208356.8","107800","0.9953"],
    [91578,"2021-11-15T01:00:01.981167856Z","12208365.8","108800","0.9956"],
    [91579,"2021-11-15T01:05:02.185154092Z","12208374.8","107600","0.9951"],
    [91580,"2021-11-15T01:10:01.645746995Z","12208383.8","108700","0.9963"],
    [91581,"2021-11-15T01:15:02.058300005Z","12208392.8","109000","0.996"],
    [91582,"2021-11-15T01:20:01.525284329Z","12208401.8","108200","0.9963"],
    [91583,"2021-11-15T01:25:02.082736816Z","12208410.8","108100","0.9965"],
    [91584,"2021-11-15T01:30:02.368706863Z","12208419.8","108800","0.9963"],
    [91585,"2021-11-15T01:35:01.724100416Z","12208428.8","108400","0.9963"],
    [91586,"2021-11-15T01:40:02.039463592Z","12208437.8","108600","0.9963"],
    [91587,"2021-11-15T01:45:01.608455887Z","12208446.9","108200","0.9961"],
    [91588,"2021-11-15T01:50:01.823042118Z","12208455.9","109000","0.996"],
    [91589,"2021-11-15T01:55:02.021543344Z","12208464.9","108500","0.996"],
    [91590,"2021-11-15T02:00:02.330029358Z","12208473.9","109300","0.9966"],
    [91591,"2021-11-15T02:05:01.654120333Z","12208482.9","108400","0.9966"],
    [91592,"2021-11-15T02:10:01.909994938Z","12208492","108500","0.9964"],
    [91593,"2021-11-15T02:15:01.788070892Z","12208501","108200","0.9964"],
    [91594,"2021-11-15T02:20:01.968230319Z","12208510","108900","0.9963"],
    [91595,"2021-11-15T02:25:01.883155149Z","12208519","108600","0.9964"],
    [91596,"2021-11-15T02:30:01.89935919Z","12208528.1","108500","0.9964"],
    [91597,"2021-11-15T02:35:02.359063687Z","12208537.1","108400","0.9964"],
    [91598,"2021-11-15T02:40:01.980366916Z","12208546.1","109100","0.9965"],
    [91599,"2021-11-15T02:45:02.35760756Z","12208555.2","108600","0.9959"],
    [91600,"2021-11-15T02:50:01.642839106Z","12208564.2","107600","0.9963"],
    [91601,"2021-11-15T02:55:01.955994375Z","12208573.2","108700","0.9962"],
    [91602,"2021-11-15T03:00:02.343723343Z","12208582.2","109700","0.996"],
    [91603,"2021-11-15T03:05:01.704948057Z","12208591.3","108300","0.9961"],
    [91604,"2021-11-15T03:10:01.623162525Z","12208600.2","108200","0.9965"],
    [91605,"2021-11-15T03:15:01.923607003Z","12208609.3","108400","0.9965"],
    [91606,"2021-11-15T03:20:02.219202277Z","12208618.3","109000","0.9965"],
    [91607,"2021-11-15T03:25:02.403703711Z","12208627.3","108500","0.9966"],
    [91608,"2021-11-15T03:30:01.734548182Z","12208636.3","108900","0.9966"],
    [91609,"2021-11-15T03:35:02.008347639Z","12208645.4","108100","0.9963"],
    [91610,"2021-11-15T03:40:02.091839405Z","12208654.4","108800","0.9966"],
    [91611,"2021-11-15T03:45:02.392388851Z","12208663.4","108600","0.9961"],
    [91612,"2021-11-15T03:50:01.769586459Z","12208672.4","107900","0.9962"],
    [91613,"2021-11-15T03:55:01.491737026Z","12208681.4","108200","0.9967"],
    [91614,"2021-11-15T04:00:01.87509179Z","12208690.4","108900","0.9963"],
    [91615,"2021-11-15T04:05:02.153414932Z","12208699.4","107900","0.9964"],
    [91616,"2021-11-15T04:10:02.048686898Z","12208708.4","109500","0.9965"],
    [91617,"2021-11-15T04:15:02.365369757Z","12208717.4","108000","0.9961"],
    [91618,"2021-11-15T04:20:01.839138022Z","12208726.4","108500","0.9959"],
    [91619,"2021-11-15T04:25:01.731564348Z","12208735.4","108500","0.9963"],
    [91620,"2021-11-15T04:30:02.0655867Z","12208744.4","109600","0.9964"],
    [91621,"2021-11-15T04:35:02.360181007Z","12208753.4","108200","0.9961"],
    [91622,"2021-11-15T04:40:02.044407255Z","12208762.3","108300","0.996"],
    [91623,"2021-11-15T04:45:01.609178743Z","12208771.3","107900","0.9959"],
    [91624,"2021-11-15T04:50:01.900442055Z","12208780.3","107900","0.996"],
    [91625,"2021-11-15T04:55:01.590491884Z","12208789.2","107700","0.9958"],
    [91626,"2021-11-15T05:00:01.985120842Z","12208798.2","108500","0.9957"],
    [91627,"2021-11-15T05:05:01.806399418Z","12208807.2","107700","0.9955"],
    [91628,"2021-11-15T05:10:01.986844358Z","12208816.2","108500","0.9955"],
    [91629,"2021-11-15T05:15:02.302477225Z","12208825.2","108000","0.9956"],
    [91630,"2021-11-15T05:20:01.680107375Z","12208834.2","107700","0.9953"],
    [91631,"2021-11-15T05:25:02.001600783Z","12208843.2","108300","0.9963"],
    [91632,"2021-11-15T05:30:01.839387176Z","12208852.2","110200","0.9963"],
    [91633,"2021-11-15T05:35:02.074456737Z","12208861.3","109400","0.9956"],
    [91634,"2021-11-15T05:40:02.279066859Z","12208870.4","109200","0.9949"],
    [91635,"2021-11-15T05:45:01.941336103Z","12208879.5","109600","0.9958"],
    [91636,"2021-11-15T05:50:02.253799904Z","12208888.6","110200","0.9954"],
    [91637,"2021-11-15T05:55:01.868844755Z","12208897.7","109100","0.9956"],
    [91638,"2021-11-15T06:00:02.243147033Z","12208906.8","110800","0.9959"],
    [91639,"2021-11-15T06:05:01.584587331Z","12208915.9","108400","0.995"],
    [91640,"2021-11-15T06:10:02.195050591Z","12208925","109600","0.9949"],
    [91641,"2021-11-15T06:15:01.613695115Z","12208934","108800","0.995"],
    [91642,"2021-11-15T06:20:02.119406711Z","12208943.1","110500","0.9958"],
    [91643,"2021-11-15T06:25:01.502329477Z","12208952.1","108200","0.9959"],
    [91644,"2021-11-15T06:30:02.188582997Z","12208961.2","108400","0.9958"],
    [91645,"2021-11-15T06:35:01.475126142Z","12208970.1","107300","0.9952"],
    [91646,"2021-11-15T06:40:01.778547812Z","12208979.1","108400","0.995"],
    [91647,"2021-11-15T06:45:02.107081118Z","12208988.1","108500","0.9959"],
    [91648,"2021-11-15T06:50:01.577459824Z","12208997","105900","0.9958"],
    [91649,"2021-11-15T06:55:02.061469375Z","12209005.8","106400","0.9955"],
    [91650,"2021-11-15T07:00:01.706735135Z","12209015.4","117600","0.996"],
    [91651,"2021-11-15T07:05:01.778870822Z","12209025.3","118000","0.9963"],
    [91652,"2021-11-15T07:10:02.113239121Z","12209035.1","119100","0.9965"],
    [91653,"2021-11-15T07:15:01.825175607Z","12209045","118500","0.9966"],
    [91654,"2021-11-15T07:20:01.991338854Z","12209055","120600","0.9964"],
    [91655,"2021-11-15T07:25:02.439719159Z","12209065","120500","0.9965"],
    [91656,"2021-11-15T07:30:01.956200598Z","12209075","120500","0.9964"],
    [91657,"2021-11-15T07:35:02.233100302Z","12209085","119500","0.9966"],
    [91658,"2021-11-15T07:40:02.463745256Z","12209094.9","118900","0.9963"],
    [91659,"2021-11-15T07:45:02.012141766Z","12209104.8","119000","0.9964"],
    [91660,"2021-11-15T07:50:01.525721722Z","12209114.7","119800","0.9964"],
    [91661,"2021-11-15T07:55:02.319913227Z","12209124.6","120000","0.9964"],
    [91662,"2021-11-15T08:00:01.910337192Z","12209134.6","113900","1"],
    [91663,"2021-11-15T08:05:02.221850038Z","12209144.8","147100","0.963"],
    [91664,"2021-11-15T08:10:02.02453347Z","12209157","145200","0.9623"],
    [91665,"2021-11-15T08:15:01.502408286Z","12209167.7","107700","1"],
    [91666,"2021-11-15T08:20:02.07660759Z","12209177.1","115900","0.9936"],
    [91667,"2021-11-15T08:25:01.966548925Z","12209186.6","116000","0.9941"],
    [91668,"2021-11-15T08:30:01.657995346Z","12209196.2","116300","0.9942"],
    [91669,"2021-11-15T08:35:02.045035391Z","12209205.9","116100","0.9949"],
    [91670,"2021-11-15T08:40:01.857701233Z","12209215.6","116800","0.9956"],
    [91671,"2021-11-15T08:45:02.277202911Z","12209225.3","117600","0.9962"],
    [91672,"2021-11-15T08:50:01.632987546Z","12209235.1","117500","0.9963"],
    [91673,"2021-11-15T08:55:02.33527037Z","12209245.1","118700","0.9964"],
    [91674,"2021-11-15T09:00:01.868391496Z","12209254.9","119100","0.9963"],
    [91675,"2021-11-15T09:05:02.146325008Z","12209264.8","117900","0.9964"],
    [91676,"2021-11-15T09:10:01.568724217Z","12209274.6","117600","0.9967"],
    [91677,"2021-11-15T09:15:01.939236665Z","12209284.4","117300","0.9965"],
    [91678,"2021-11-15T09:20:01.440742532Z","12209294.1","117000","0.9964"],
    [91679,"2021-11-15T09:25:01.934627982Z","12209303.9","117700","0.9963"],
    [91680,"2021-11-15T09:30:01.522430702Z","12209314.3","129600","0.9832"],
    [91681,"2021-11-15T09:35:01.900112222Z","12209325.1","129000","0.9825"],
    [91682,"2021-11-15T09:40:01.469286214Z","12209335.7","127400","0.9812"],
    [91683,"2021-11-15T09:45:02.081302587Z","12209345.8","116100","0.9965"],
    [91684,"2021-11-15T09:50:02.278943618Z","12209355.5","117100","0.9963"],
    [91685,"2021-11-15T09:55:01.781965818Z","12209365.2","117500","0.9965"],
    [91686,"2021-11-15T10:00:02.270017047Z","12209375","124700","0.9896"],
    [91687,"2021-11-15T10:05:01.698434548Z","12209385.8","130600","0.9828"],
    [91688,"2021-11-15T10:10:01.764380102Z","12209396.6","129400","0.9826"],
    [91689,"2021-11-15T10:15:02.189289349Z","12209407.3","128100","0.9814"],
    [91690,"2021-11-15T10:20:01.774270233Z","12209417.9","129200","0.9825"],
    [91691,"2021-11-15T10:25:01.735680763Z","12209428.2","117600","0.9963"],
    [91692,"2021-11-15T10:30:02.168582294Z","12209437.9","118100","0.9966"],
    [91693,"2021-11-15T10:35:01.526047316Z","12209448.2","129200","0.9833"],
    [91694,"2021-11-15T10:40:02.216235122Z","12209459","129000","0.9822"],
    [91695,"2021-11-15T10:45:01.837934744Z","12209470","133000","0.9835"],
    [91696,"2021-11-15T10:50:02.257523121Z","12209481","136200","0.9842"],
    [91697,"2021-11-15T10:55:01.81581156Z","12209492.1","131700","0.9844"],
    [91698,"2021-11-15T11:00:02.207301313Z","12209503","131200","0.9833"],
    [91699,"2021-11-15T11:05:01.801768901Z","12209513.7","127900","0.983"],
    [91700,"2021-11-15T11:10:01.789851369Z","12209524.1","125200","0.9816"],
    [91701,"2021-11-15T11:15:01.509356563Z","12209534.5","125300","0.9815"],
    [91702,"2021-11-15T11:20:02.295553484Z","12209544.9","125900","0.9815"],
    [91703,"2021-11-15T11:25:01.714341219Z","12209555.3","124400","0.9815"],
    [91704,"2021-11-15T11:30:01.994355763Z","12209565.7","124700","0.9817"],
    [91705,"2021-11-15T11:35:01.475669396Z","12209576","123600","0.9807"],
    [91706,"2021-11-15T11:40:01.867826349Z","12209586.3","125200","0.9818"],
    [91707,"2021-11-15T11:45:02.090813547Z","12209596.7","124600","0.9808"],
    [91708,"2021-11-15T11:50:02.174446099Z","12209607.1","125300","0.9817"],
    [91709,"2021-11-15T11:55:01.449539607Z","12209617.5","124300","0.9813"],
    [91710,"2021-11-15T12:00:01.97221641Z","12209627.8","124400","0.9803"],
    [91711,"2021-11-15T12:05:02.404676923Z","12209638.1","124100","0.9808"],
    [91712,"2021-11-15T12:10:02.137150078Z","12209648.4","125600","0.9813"],
    [91713,"2021-11-15T12:15:01.648417633Z","12209658.9","125600","0.9816"],
    [91714,"2021-11-15T12:20:01.935017748Z","12209669.7","131400","0.9829"],
    [91715,"2021-11-15T12:25:02.347950358Z","12209680.3","125500","0.9821"],
    [91716,"2021-11-15T12:30:01.998701831Z","12209690.7","125900","0.9826"],
    [91717,"2021-11-15T12:35:02.398108224Z","12209701.2","125100","0.9831"],
    [91718,"2021-11-15T12:40:01.909901329Z","12209711.6","126800","0.9825"],
    [91719,"2021-11-15T12:45:02.28430268Z","12209722.1","126600","0.9837"],
    [91720,"2021-11-15T12:50:01.817559325Z","12209732.7","127400","0.9846"],
    [91721,"2021-11-15T12:55:02.277249593Z","12209743.3","125600","0.9846"],
    [91722,"2021-11-15T13:00:01.774075988Z","12209753.7","125500","0.9865"],
    [91723,"2021-11-15T13:05:02.141174502Z","12209764.1","125000","0.9853"],
    [91724,"2021-11-15T13:10:02.036729889Z","12209774.6","126700","0.985"],
    [91725,"2021-11-15T13:15:02.38206403Z","12209785.1","126400","0.9857"],
    [91726,"2021-11-15T13:20:01.958364391Z","12209795.6","126100","0.986"],
    [91727,"2021-11-15T13:25:01.803619118Z","12209806.7","136000","0.987"],
    [91728,"2021-11-15T13:30:02.140970312Z","12209817.4","126300","0.9854"],
    [91729,"2021-11-15T13:35:01.627752619Z","12209827.9","124600","0.9842"],
    [91730,"2021-11-15T13:40:01.933650793Z","12209838.3","126300","0.985"],
    [91731,"2021-11-15T13:45:02.322705118Z","12209848.8","124800","0.9843"],
    [91732,"2021-11-15T13:50:01.90184205Z","12209859.2","130200","0.9855"],
    [91733,"2021-11-15T13:55:02.03020411Z","12209869.6","123200","0.9843"],
    [91734,"2021-11-15T14:00:01.778138119Z","12209879.8","123500","0.9837"],
    [91735,"2021-11-15T14:05:02.089419237Z","12209890","123100","0.9841"],
    [91736,"2021-11-15T14:10:01.888878156Z","12209900.2","122900","0.9831"],
    [91737,"2021-11-15T14:15:02.386423604Z","12209910.5","122800","0.9836"],
    [91738,"2021-11-15T14:20:01.989767231Z","12209920.7","123600","0.9838"],
    [91739,"2021-11-15T14:25:02.090612408Z","12209930.9","122900","0.9834"],
    [91740,"2021-11-15T14:30:01.759152743Z","12209941.1","122700","0.9833"],
    [91741,"2021-11-15T14:35:01.94987791Z","12209951.4","122800","0.9834"],
    [91742,"2021-11-15T14:40:01.463931159Z","12209961.5","121300","0.9827"],
    [91743,"2021-11-15T14:45:02.028532546Z","12209971.6","121500","0.9822"],
    [91744,"2021-11-15T14:50:02.336980055Z","12209981.7","121600","0.9823"],
    [91745,"2021-11-15T14:55:01.653926761Z","12209991.8","121100","0.9822"],
    [91746,"2021-11-15T15:00:02.243849638Z","12210001.9","121500","0.9827"],
    [91747,"2021-11-15T15:05:01.578489579Z","12210012","121100","0.9821"],
    [91748,"2021-11-15T15:10:02.290744139Z","12210022.1","121600","0.9815"],
    [91749,"2021-11-15T15:15:01.731917345Z","12210032.1","120900","0.9825"],
    [91750,"2021-11-15T15:20:02.111268435Z","12210042.1","118600","0.9813"],
    [91751,"2021-11-15T15:25:02.061868767Z","12210052","118600","0.9804"],
    [91752,"2021-11-15T15:30:02.432465085Z","12210061.9","119100","0.98"],
    [91753,"2021-11-15T15:35:01.829414286Z","12210071.7","118200","0.9808"],
    [91754,"2021-11-15T15:40:01.587474608Z","12210081.6","119400","0.9802"],
    [91755,"2021-11-15T15:45:01.909330278Z","12210091.4","117600","0.9784"],
    [91756,"2021-11-15T15:50:02.393465252Z","12210101.3","119000","0.9791"],
    [91757,"2021-11-15T15:55:02.262453744Z","12210111.1","118000","0.9792"],
    [91758,"2021-11-15T16:00:01.776556268Z","12210120.9","117800","0.9779"],
    [91759,"2021-11-15T16:05:02.063188193Z","12210130.7","117600","0.9787"],
    [91760,"2021-11-15T16:10:02.123367722Z","12210139.6","106800","0.9967"],
    [91761,"2021-11-15T16:15:01.6336907Z","12210148.8","118100","0.98"],
    [91762,"2021-11-15T16:20:02.140300643Z","12210158.7","119100","0.9787"],
    [91763,"2021-11-15T16:25:02.022238673Z","12210168.5","118200","0.978"],
    [91764,"2021-11-15T16:30:01.690039969Z","12210178.4","118400","0.9796"],
    [91765,"2021-11-15T16:35:01.911779524Z","12210188.2","116700","0.9784"],
    [91766,"2021-11-15T16:40:01.919003638Z","12210197.9","114400","0.9801"],
    [91767,"2021-11-15T16:45:02.374814445Z","12210206.7","104500","0.996"],
    [91768,"2021-11-15T16:50:01.959378783Z","12210215.4","97900","0.9966"],
    [91769,"2021-11-15T16:55:02.041582116Z","12210225","115900","0.9794"],
    [91770,"2021-11-15T17:00:01.693622485Z","12210234.6","115900","0.9788"],
    [91771,"2021-11-15T17:05:01.840200346Z","12210244.3","115100","0.9778"],
    [91772,"2021-11-15T17:10:02.263083601Z","12210253.7","104500","0.9963"],
    [91773,"2021-11-15T17:15:01.858441294Z","12210262.4","104700","0.9965"],
    [91774,"2021-11-15T17:20:02.289565687Z","12210271.2","105700","0.996"],
    [91775,"2021-11-15T17:25:01.886872799Z","12210280.7","116700","0.9785"],
    [91776,"2021-11-15T17:30:01.754383382Z","12210290.4","117200","0.9793"],
    [91777,"2021-11-15T17:35:01.860764326Z","12210300.1","117100","0.9787"],
    [91778,"2021-11-15T17:40:02.115119028Z","12210309.2","106700","0.9964"],
    [91779,"2021-11-15T17:45:01.731562316Z","12210318","106200","0.9963"],
    [91780,"2021-11-15T17:50:02.01936583Z","12210326.8","106600","0.9963"],
    [91781,"2021-11-15T17:55:01.640889187Z","12210336.2","117100","0.9788"],
    [91782,"2021-11-15T18:00:02.162792149Z","12210346","117800","0.9795"],
    [91783,"2021-11-15T18:05:01.605540801Z","12210355.7","116700","0.979"],
    [91784,"2021-11-15T18:10:02.186200928Z","12210364.6","106400","0.9963"],
    [91785,"2021-11-15T18:15:01.479736107Z","12210373.4","106000","0.9964"],
    [91786,"2021-11-15T18:20:02.153428658Z","12210382.2","106700","0.9962"],
    [91787,"2021-11-15T18:25:02.202572456Z","12210391.1","106100","0.996"],
    [91788,"2021-11-15T18:30:01.694422895Z","12210399.9","104900","0.996"],
    [91789,"2021-11-15T18:35:01.997583318Z","12210408.7","104800","0.9963"],
    [91790,"2021-11-15T18:40:02.416329438Z","12210417.5","106200","0.9962"],
    [91791,"2021-11-15T18:45:01.778606409Z","12210426.4","116300","0.9802"],
    [91792,"2021-11-15T18:50:02.349594087Z","12210436.1","118000","0.9794"],
    [91793,"2021-11-15T18:55:02.450625157Z","12210445.7","114600","0.9779"],
    [91794,"2021-11-15T19:00:01.847576598Z","12210454.3","104000","0.9965"],
    [91795,"2021-11-15T19:05:02.367596779Z","12210462.9","103200","0.9962"],
    [91796,"2021-11-15T19:10:02.015702454Z","12210471.6","104300","0.9962"],
    [91797,"2021-11-15T19:15:02.34459145Z","12210480.2","104400","0.9963"],
    [91798,"2021-11-15T19:20:02.111189756Z","12210488.8","104400","0.9964"],
    [91799,"2021-11-15T19:25:01.829386818Z","12210497.5","103900","0.9962"],
    [91800,"2021-11-15T19:30:02.426824541Z","12210506.2","104000","0.9964"],
    [91801,"2021-11-15T19:35:01.8276884Z","12210514.8","104000","0.9962"],
    [91802,"2021-11-15T19:40:02.200316457Z","12210523.5","104500","0.9961"],
    [91803,"2021-11-15T19:45:02.087727606Z","12210532.1","104200","0.9963"],
    [91804,"2021-11-15T19:50:01.712234666Z","12210540.7","104200","0.9962"],
    [91805,"2021-11-15T19:55:02.281925494Z","12210549.4","104000","0.9965"],
    [91806,"2021-11-15T20:00:01.757679642Z","12210558","104200","0.9962"],
    [91807,"2021-11-15T20:05:02.111061203Z","12210566.7","104200","0.9964"],
    [91808,"2021-11-15T20:10:02.362930679Z","12210575.3","104500","0.9963"],
    [91809,"2021-11-15T20:15:01.951719506Z","12210584","103700","0.996"],
    [91810,"2021-11-15T20:20:01.538658169Z","12210592.6","103600","0.9964"],
    [91811,"2021-11-15T20:25:02.07500931Z","12210601.2","103200","0.9957"],
    [91812,"2021-11-15T20:30:01.832487423Z","12210609.9","104400","0.996"],
    [91813,"2021-11-15T20:35:01.96126194Z","12210618.5","103200","0.9959"],
    [91814,"2021-11-15T20:40:02.156352857Z","12210627.1","104300","0.9962"],
    [91815,"2021-11-15T20:45:01.806612833Z","12210635.7","103400","0.9954"],
    [91816,"2021-11-15T20:50:01.914406015Z","12210644.3","103500","0.9949"],
    [91817,"2021-11-15T20:55:02.411619558Z","12210652.9","103100","0.995"],
    [91818,"2021-11-15T21:00:01.997150309Z","12210661.5","103700","0.9946"],
    [91819,"2021-11-15T21:05:02.111405953Z","12210670","103500","0.9947"],
    [91820,"2021-11-15T21:10:02.094915081Z","12210678.6","103200","0.9944"],
    [91821,"2021-11-15T21:15:02.310119486Z","12210687.1","103300","0.9946"],
    [91822,"2021-11-15T21:20:01.761151476Z","12210695.7","103400","0.9946"],
    [91823,"2021-11-15T21:25:02.279984834Z","12210704.3","103200","0.9944"],
    [91824,"2021-11-15T21:30:01.550388861Z","12210712.8","103000","0.9947"],
    [91825,"2021-11-15T21:35:01.878042194Z","12210721.4","103000","0.9949"],
    [91826,"2021-11-15T21:40:01.864622568Z","12210730","102500","0.9944"],
    [91827,"2021-11-15T21:45:02.1765726Z","12210738.5","102500","0.9937"],
    [91828,"2021-11-15T21:50:01.659847151Z","12210747","102700","0.9947"],
    [91829,"2021-11-15T21:55:01.524618624Z","12210755.6","103200","0.9944"],
    [91830,"2021-11-15T22:00:01.934991389Z","12210764.2","103000","0.9938"],
    [91831,"2021-11-15T22:05:02.41894207Z","12210772.7","102800","0.9947"],
    [91832,"2021-11-15T22:10:01.528033488Z","12210781.1","101300","0.9944"],
    [91833,"2021-11-15T22:15:01.908373118Z","12210789.7","102300","0.9943"],
    [91834,"2021-11-15T22:20:02.229004637Z","12210798.2","103400","0.9945"],
    [91835,"2021-11-15T22:25:02.007143083Z","12210806.8","102900","0.9947"],
    [91836,"2021-11-15T22:30:02.444615409Z","12210815.4","103300","0.9943"],
    [91837,"2021-11-15T22:35:01.799829504Z","12210823.9","103200","0.9945"],
    [91838,"2021-11-15T22:40:02.313984772Z","12210832.4","103100","0.9936"],
    [91839,"2021-11-15T22:45:01.978273108Z","12210840.9","101600","0.993"],
    [91840,"2021-11-15T22:50:02.193772319Z","12210849.3","101900","0.9932"],
    [91841,"2021-11-15T22:55:02.399790255Z","12210857.8","101900","0.9931"],
    [91842,"2021-11-15T23:00:01.797007716Z","12210866.2","101900","0.9936"],
    [91843,"2021-11-15T23:05:01.85483042Z","12210874.7","102700","0.9943"],
    [91844,"2021-11-15T23:10:01.759364659Z","12210883.2","101600","0.9939"],
    [91845,"2021-11-15T23:15:02.342303803Z","12210891.7","101600","0.9936"],
    [91846,"2021-11-15T23:20:01.81517816Z","12210900.1","101900","0.9934"],
    [91847,"2021-11-15T23:25:01.736852584Z","12210908.6","101300","0.9941"],
    [91848,"2021-11-15T23:30:02.344653116Z","12210917.1","102800","0.9932"],
    [91849,"2021-11-15T23:35:01.978819771Z","12210925.3","95300","0.9929"],
    [91850,"2021-11-15T23:40:02.331359673Z","12210933.3","96500","0.9929"],
    [91851,"2021-11-15T23:45:01.802311187Z","12210941.3","95400","0.9927"],
    [91852,"2021-11-15T23:50:01.702282542Z","12210949.2","95600","0.9929"],
    [91853,"2021-11-15T23:55:02.01439874Z","12210957.1","95300","0.9919"],
    [91854,"2021-11-16T00:00:01.800803016Z","12210965","94300","0.9929"],
    [91855,"2021-11-16T00:05:01.900224794Z","12210972.8","94400","0.9924"],
    [91856,"2021-11-16T00:10:01.482201256Z","12210980.6","93300","0.9922"],
    [91857,"2021-11-16T00:15:01.973648586Z","12210988.5","93300","0.9933"],
    [91858,"2021-11-16T00:20:02.259238672Z","12210996.3","95200","0.9928"],
    [91859,"2021-11-16T00:25:02.266256231Z","12211004.1","94400","0.9926"],
    [91860,"2021-11-16T00:30:01.836764609Z","12211011.9","94000","0.9922"],
    [91861,"2021-11-16T00:35:01.967162557Z","12211019.7","93000","0.9928"],
    [91862,"2021-11-16T00:40:01.861293437Z","12211027.5","93700","0.993"],
    [91863,"2021-11-16T00:45:02.20862863Z","12211035.3","93500","0.9926"],
    [91864,"2021-11-16T00:50:01.525150464Z","12211043","92300","0.9931"],
    [91865,"2021-11-16T00:55:01.63670793Z","12211050.8","92000","0.9932"],
    [91866,"2021-11-16T01:00:01.9522441Z","12211058.5","94300","0.9928"],
    [91867,"2021-11-16T01:05:02.333965494Z","12211066.3","94600","0.993"],
    [91868,"2021-11-16T01:10:02.409518857Z","12211074.2","96100","0.9931"],
    [91869,"2021-11-16T01:15:01.719723012Z","12211082.1","96000","0.9927"],
    [91870,"2021-11-16T01:20:02.223245296Z","12211089.9","96000","0.9927"],
    [91871,"2021-11-16T01:25:02.112740768Z","12211097.8","96000","0.9919"],
    [91872,"2021-11-16T01:30:01.804189082Z","12211105.7","95100","0.9926"],
    [91873,"2021-11-16T01:35:02.014946304Z","12211113.5","94200","0.9929"],
    [91874,"2021-11-16T01:40:01.559422728Z","12211121.4","95100","0.993"],
    [91875,"2021-11-16T01:45:01.86435688Z","12211129.3","95300","0.9932"],
    [91876,"2021-11-16T01:50:02.382035762Z","12211137.2","95200","0.9934"],
    [91877,"2021-11-16T01:55:01.978604798Z","12211145","94300","0.9931"],
    [91878,"2021-11-16T02:00:02.290338219Z","12211152.9","94800","0.993"],
    [91879,"2021-11-16T02:05:01.757724884Z","12211160.8","94600","0.9926"],
    [91880,"2021-11-16T02:10:01.511500766Z","12211168.6","93600","0.9933"],
    [91881,"2021-11-16T02:15:01.825982721Z","12211176.5","95300","0.9921"],
    [91882,"2021-11-16T02:20:02.334456145Z","12211184.4","96700","0.9923"],
    [91883,"2021-11-16T02:25:02.039409818Z","12211192.2","93600","0.9935"],
    [91884,"2021-11-16T02:30:01.620863641Z","12211200","93900","0.993"],
    [91885,"2021-11-16T02:35:01.908652805Z","12211207.9","94800","0.9921"],
    [91886,"2021-11-16T02:40:02.418972413Z","12211215.8","96100","0.9928"],
    [91887,"2021-11-16T02:45:01.72624652Z","12211223.6","95600","0.9925"],
    [91888,"2021-11-16T02:50:02.088397497Z","12211231.4","94300","0.9922"],
    [91889,"2021-11-16T02:55:01.978840464Z","12211239.2","92400","0.9926"],
    [91890,"2021-11-16T03:00:02.31637778Z","12211246.9","93700","0.9931"],
    [91891,"2021-11-16T03:05:01.595999619Z","12211254.6","93600","0.9924"],
    [91892,"2021-11-16T03:10:02.466031832Z","12211262.4","97000","0.9939"],
    [91893,"2021-11-16T03:15:01.852263755Z","12211270.1","96400","0.9918"],
    [91894,"2021-11-16T03:20:02.167634949Z","12211277.8","93000","0.9928"],
    [91895,"2021-11-16T03:25:01.635309529Z","12211285.5","89400","0.9968"],
    [91896,"2021-11-16T03:30:01.931063218Z","12211293.3","91600","0.9955"],
    [91897,"2021-11-16T03:35:02.251383087Z","12211301","95800","0.9951"],
    [91898,"2021-11-16T03:40:01.850669861Z","12211308.7","96900","0.9949"],
    [91899,"2021-11-16T03:45:02.258583904Z","12211316.5","95200","0.991"],
    [91900,"2021-11-16T03:50:01.529349561Z","12211324.2","88800","0.9975"],
    [91901,"2021-11-16T03:55:01.790610771Z","12211331.9","89900","0.9968"],
    [91902,"2021-11-16T04:00:02.138991719Z","12211339.6","94700","0.9936"],
    [91903,"2021-11-16T04:05:02.416594392Z","12211347.4","97100","0.9953"],
    [91904,"2021-11-16T04:10:02.000294399Z","12211355.1","96800","0.991"],
    [91905,"2021-11-16T04:15:02.316198559Z","12211362.9","90500","0.9976"],
    [91906,"2021-11-16T04:20:01.780544181Z","12211370.7","90300","0.9975"],
    [91907,"2021-11-16T04:25:01.574209054Z","12211378.5","93100","0.9943"],
    [91908,"2021-11-16T04:30:02.095747238Z","12211386.4","96700","0.994"],
    [91909,"2021-11-16T04:35:02.27832145Z","12211394.2","98000","0.9955"],
    [91910,"2021-11-16T04:40:02.330210468Z","12211402","98700","0.9923"],
    [91911,"2021-11-16T04:45:01.555338369Z","12211409.8","90700","0.9964"],
    [91912,"2021-11-16T04:50:01.931304264Z","12211417.6","90900","0.9974"],
    [91913,"2021-11-16T04:55:02.056324616Z","12211425.5","92200","0.9952"],
    [91914,"2021-11-16T05:00:02.446818101Z","12211433.3","97100","0.9944"],
    [91915,"2021-11-16T05:05:01.765825782Z","12211441.1","98600","0.9956"],
    [91916,"2021-11-16T05:10:02.017557496Z","12211448.9","96100","0.9906"],
    [91917,"2021-11-16T05:15:02.338854643Z","12211456.8","90400","1"],
    [91918,"2021-11-16T05:20:01.797285378Z","12211464.6","90600","1"],
    [91919,"2021-11-16T05:25:01.523985157Z","12211472.4","93800","0.9935"],
    [91920,"2021-11-16T05:30:02.250287686Z","12211480.3","99300","0.9954"],
    [91921,"2021-11-16T05:35:01.582409236Z","12211488.2","99400","0.9943"],
    [91922,"2021-11-16T05:40:02.001773399Z","12211496.1","99900","0.9899"],
    [91923,"2021-11-16T05:45:02.371803089Z","12211504.1","92100","0.9969"],
    [91924,"2021-11-16T05:50:01.700336548Z","12211512","92300","1"],
    [91925,"2021-11-16T05:55:01.763291513Z","12211520","93900","0.9954"],
    [91926,"2021-11-16T06:00:02.180012581Z","12211527.9","100200","0.9959"],
    [91927,"2021-11-16T06:05:01.566548887Z","12211535.9","98400","0.9916"],
    [91928,"2021-11-16T06:10:02.281532842Z","12211543.8","93600","0.9953"],
    [91929,"2021-11-16T06:15:01.803539677Z","12211551.8","91500","1"],
    [91930,"2021-11-16T06:20:02.227412556Z","12211559.7","92800","0.997"],
    [91931,"2021-11-16T06:25:01.634182781Z","12211567.6","97400","0.9948"],
    [91932,"2021-11-16T06:30:02.007629445Z","12211575.5","98800","0.9953"],
    [91933,"2021-11-16T06:35:02.246005032Z","12211583.3","96500","0.9915"],
    [91934,"2021-11-16T06:40:01.588039943Z","12211591.2","89700","0.9973"],
    [91935,"2021-11-16T06:45:02.005372822Z","12211599","89700","1"],
    [91936,"2021-11-16T06:50:02.42361693Z","12211607.4","102200","0.9966"],
    [91937,"2021-11-16T06:55:02.241106713Z","12211616.1","107700","0.9945"],
    [91938,"2021-11-16T07:00:01.990550588Z","12211624.8","109600","0.9956"],
    [91939,"2021-11-16T07:05:02.2857529Z","12211633.5","109400","0.993"],
    [91940,"2021-11-16T07:10:01.746689283Z","12211642.3","103100","0.9942"],
    [91941,"2021-11-16T07:15:02.104080354Z","12211651","100300","1"],
    [91942,"2021-11-16T07:20:01.555843186Z","12211659.7","100900","1"],
    [91943,"2021-11-16T07:25:01.84787793Z","12211668.5","104700","0.9939"],
    [91944,"2021-11-16T07:30:02.286492104Z","12211677.4","109900","0.9951"],
    [91945,"2021-11-16T07:35:01.583172079Z","12211686.2","109800","0.9954"],
    [91946,"2021-11-16T07:40:02.165690917Z","12211695","110700","0.9949"],
    [91947,"2021-11-16T07:45:01.535284554Z","12211703.7","102500","0.9945"],
    [91948,"2021-11-16T07:50:02.096659177Z","12211712.5","101000","1"],
    [91949,"2021-11-16T07:55:02.34814994Z","12211721.3","101500","0.9965"],
    [91950,"2021-11-16T08:00:01.933687617Z","12211730.1","103300","0.996"],
    [91951,"2021-11-16T08:05:02.239129335Z","12211738.9","107200","0.994"],
    [91952,"2021-11-16T08:10:02.364565633Z","12211747.8","109900","0.9955"],
    [91953,"2021-11-16T08:15:01.842145046Z","12211756.5","108500","0.9952"],
    [91954,"2021-11-16T08:20:02.37764682Z","12211765.3","109100","0.9949"],
    [91955,"2021-11-16T08:25:01.594045728Z","12211774.1","108600","0.9944"],
    [91956,"2021-11-16T08:30:02.043016805Z","12211783","109400","0.9929"],
    [91957,"2021-11-16T08:35:02.414437249Z","12211791.9","106500","0.9922"],
    [91958,"2021-11-16T08:40:01.918774258Z","12211800.8","106900","0.9939"],
    [91959,"2021-11-16T08:45:02.292142675Z","12211809.7","105500","0.9938"],
    [91960,"2021-11-16T08:50:01.770879138Z","12211818.6","107100","0.9933"],
    [91961,"2021-11-16T08:55:02.005633755Z","12211827.5","107400","0.9933"],
    [91962,"2021-11-16T09:00:01.563534974Z","12211836.4","108100","0.9935"],
    [91963,"2021-11-16T09:05:02.049942419Z","12211845.4","108700","0.9937"],
    [91964,"2021-11-16T09:10:02.410134499Z","12211854.4","108500","0.9938"],
    [91965,"2021-11-16T09:15:01.756432951Z","12211863.3","106900","0.9935"],
    [91966,"2021-11-16T09:20:02.249621357Z","12211872.3","108000","0.9941"],
    [91967,"2021-11-16T09:25:01.613639931Z","12211881.2","107600","0.9947"],
    [91968,"2021-11-16T09:30:02.030996546Z","12211890.3","109200","0.9943"],
    [91969,"2021-11-16T09:35:02.26183259Z","12211899.5","109800","0.9953"],
    [91970,"2021-11-16T09:40:01.830246645Z","12211908.6","110200","0.9954"],
    [91971,"2021-11-16T09:45:02.217052479Z","12211917.7","109500","0.996"],
    [91972,"2021-11-16T09:50:01.781581569Z","12211926.8","109300","0.9959"],
    [91973,"2021-11-16T09:55:02.097984908Z","12211935.9","109700","0.9961"],
    [91974,"2021-11-16T10:00:02.428206657Z","12211945.2","111500","0.9961"],
    [91975,"2021-11-16T10:05:01.777366544Z","12211954.3","110700","0.9959"],
    [91976,"2021-11-16T10:10:02.286737509Z","12211963.6","110800","0.9958"],
    [91977,"2021-11-16T10:15:01.87466667Z","12211972.7","109300","0.996"],
    [91978,"2021-11-16T10:20:02.102390255Z","12211981.8","109900","0.9964"],
    [91979,"2021-11-16T10:25:01.452237629Z","12211990.9","109600","0.9961"],
    [91980,"2021-11-16T10:30:01.986834403Z","12212000.6","121100","0.9794"],
    [91981,"2021-11-16T10:35:02.274370937Z","12212010.7","120000","0.9791"],
    [91982,"2021-11-16T10:40:01.959601522Z","12212020.6","119400","0.9794"],
    [91983,"2021-11-16T10:45:02.287630021Z","12212030.2","105700","0.995"],
    [91984,"2021-11-16T10:50:02.019065391Z","12212039.1","107700","0.9962"],
    [91985,"2021-11-16T10:55:02.368003705Z","12212048","106900","0.9957"],
    [91986,"2021-11-16T11:00:01.834098065Z","12212057.7","120600","0.9797"],
    [91987,"2021-11-16T11:05:01.852015883Z","12212067.6","119300","0.9793"],
    [91988,"2021-11-16T11:10:02.043436376Z","12212077.6","120400","0.9799"],
    [91989,"2021-11-16T11:15:01.947898251Z","12212087.5","118400","0.9788"],
    [91990,"2021-11-16T11:20:02.253314386Z","12212097.4","119500","0.9796"],
    [91991,"2021-11-16T11:25:01.511783993Z","12212106.4","107100","0.9961"],
    [91992,"2021-11-16T11:30:02.032525118Z","12212115.5","119400","0.9807"],
    [91993,"2021-11-16T11:35:01.623408651Z","12212125.5","119600","0.9788"],
    [91994,"2021-11-16T11:40:01.808096642Z","12212135.4","118300","0.9788"],
    [91995,"2021-11-16T11:45:01.899370325Z","12212145.2","116200","0.9779"],
    [91996,"2021-11-16T11:50:02.095457952Z","12212154.9","116300","0.9783"],
    [91997,"2021-11-16T11:55:02.091943302Z","12212164.6","116600","0.9778"],
    [91998,"2021-11-16T12:00:01.659803625Z","12212174.4","117800","0.9794"],
    [91999,"2021-11-16T12:05:01.979558234Z","12212184.2","117700","0.9787"],
    [92000,"2021-11-16T12:10:01.665303451Z","12212194","118200","0.9795"],
    [92001,"2021-11-16T12:15:01.95508025Z","12212203.7","117100","0.9781"],
    [92002,"2021-11-16T12:20:01.55346884Z","12212213.4","116600","0.979"],
    [92003,"2021-11-16T12:25:01.657422497Z","12212223.2","116800","0.9777"],
    [92004,"2021-11-16T12:30:02.156349942Z","12212232.9","117100","0.9768"],
    [92005,"2021-11-16T12:35:02.442753592Z","12212242.7","117200","0.9775"],
    [92006,"2021-11-16T12:40:01.710195657Z","12212252.4","116900","0.9773"],
    [92007,"2021-11-16T12:45:02.032050913Z","12212262.1","117300","0.9768"],
    [92008,"2021-11-16T12:50:02.429752725Z","12212271.8","116900","0.9775"],
    [92009,"2021-11-16T12:55:01.631124777Z","12212281.4","116200","0.9778"],
    [92010,"2021-11-16T13:00:02.224304013Z","12212291.1","116600","0.9781"],
    [92011,"2021-11-16T13:05:01.608162148Z","12212300.7","114600","0.9778"],
    [92012,"2021-11-16T13:10:02.396321306Z","12212310.3","115500","0.9777"],
    [92013,"2021-11-16T13:15:01.868669528Z","12212319.8","115000","0.9784"],
    [92014,"2021-11-16T13:20:02.194873991Z","12212329.4","115500","0.9785"],
    [92015,"2021-11-16T13:25:02.009365339Z","12212339","114700","0.9774"],
    [92016,"2021-11-16T13:30:01.754151555Z","12212348.5","115300","0.9779"],
    [92017,"2021-11-16T13:35:01.781641215Z","12212358.1","115900","0.9783"],
    [92018,"2021-11-16T13:40:01.619045764Z","12212367.7","115800","0.9779"],
    [92019,"2021-11-16T13:45:01.977636666Z","12212377.3","115900","0.9792"],
    [92020,"2021-11-16T13:50:02.272871511Z","12212387","115900","0.978"],
    [92021,"2021-11-16T13:55:01.655433091Z","12212396.5","115400","0.9783"],
    [92022,"2021-11-16T14:00:02.252676458Z","12212406.1","114900","0.9781"],
    [92023,"2021-11-16T14:05:02.436183336Z","12212415.7","114100","0.9776"],
    [92024,"2021-11-16T14:10:02.046329879Z","12212425.1","114900","0.9771"],
    [92025,"2021-11-16T14:15:02.32469536Z","12212434.6","113800","0.977"],
    [92026,"2021-11-16T14:20:01.805995634Z","12212444.1","114000","0.9773"],
    [92027,"2021-11-16T14:25:02.40432115Z","12212453.6","113800","0.9766"],
    [92028,"2021-11-16T14:30:02.087990003Z","12212463","114300","0.9774"],
    [92029,"2021-11-16T14:35:02.287779308Z","12212472.5","113400","0.9771"],
    [92030,"2021-11-16T14:40:01.683974271Z","12212481.9","114100","0.9764"],
    [92031,"2021-11-16T14:45:02.223601006Z","12212491.4","114200","0.9764"],
    [92032,"2021-11-16T14:50:01.469492174Z","12212500.8","112400","0.9761"],
    [92033,"2021-11-16T14:55:02.376028983Z","12212510.2","111700","0.9755"],
    [92034,"2021-11-16T15:00:01.962367069Z","12212519.5","113500","0.9755"],
    [92035,"2021-11-16T15:05:02.339608702Z","12212528.9","112100","0.9759"],
    [92036,"2021-11-16T15:10:02.371794689Z","12212538.2","112700","0.978"],
    [92037,"2021-11-16T15:15:01.933413974Z","12212547.5","112000","0.9775"],
    [92038,"2021-11-16T15:20:02.346621138Z","12212556.9","112800","0.9774"],
    [92039,"2021-11-16T15:25:01.722390849Z","12212566.2","112300","0.9773"],
    [92040,"2021-11-16T15:30:02.135777354Z","12212575.5","111600","0.9765"],
    [92041,"2021-11-16T15:35:01.53674364Z","12212584.7","111300","0.9769"],
    [92042,"2021-11-16T15:40:02.334735124Z","12212594","111700","0.9786"],
    [92043,"2021-11-16T15:45:01.833296875Z","12212603.2","110900","0.9772"],
    [92044,"2021-11-16T15:50:02.175315778Z","12212612.5","111700","0.9772"],
    [92045,"2021-11-16T15:55:02.09905762Z","12212621","98500","0.996"],
    [92046,"2021-11-16T16:00:01.665310354Z","12212629.5","111300","0.9771"],
    [92047,"2021-11-16T16:05:02.011261314Z","12212638.7","110800","0.9772"],
    [92048,"2021-11-16T16:10:01.991083251Z","12212648","111500","0.9776"],
    [92049,"2021-11-16T16:15:02.383064396Z","12212657.3","111300","0.9773"],
    [92050,"2021-11-16T16:20:01.864755833Z","12212666.5","112100","0.9777"],
    [92051,"2021-11-16T16:25:02.230478657Z","12212675.8","111200","0.9779"],
    [92052,"2021-11-16T16:30:01.792945497Z","12212685.1","111500","0.9781"],
    [92053,"2021-11-16T16:35:02.137713934Z","12212693.4","99800","0.9963"],
    [92054,"2021-11-16T16:40:01.889977693Z","12212702","111600","0.9784"],
    [92055,"2021-11-16T16:45:02.127686033Z","12212711.3","110900","0.9765"],
    [92056,"2021-11-16T16:50:01.632823021Z","12212720.6","111800","0.978"],
    [92057,"2021-11-16T16:55:01.607986686Z","12212729.8","110900","0.9771"],
    [92058,"2021-11-16T17:00:02.091991583Z","12212738.3","100800","0.9963"],
    [92059,"2021-11-16T17:05:02.40932264Z","12212746.6","100200","0.9963"],
    [92060,"2021-11-16T17:10:02.005285534Z","12212755.3","112200","0.9765"],
    [92061,"2021-11-16T17:15:02.330065635Z","12212764.7","112300","0.9774"],
    [92062,"2021-11-16T17:20:01.920571415Z","12212773.9","112700","0.9775"],
    [92063,"2021-11-16T17:25:02.376152989Z","12212782.9","100800","0.9956"],
    [92064,"2021-11-16T17:30:02.020996236Z","12212791.2","101100","0.9961"],
    [92065,"2021-11-16T17:35:02.169092399Z","12212799.6","102000","0.9961"],
    [92066,"2021-11-16T17:40:01.5843699Z","12212808.5","113500","0.9787"],
    [92067,"2021-11-16T17:45:02.140624956Z","12212818","113500","0.9782"],
    [92068,"2021-11-16T17:50:02.366204791Z","12212827.4","113500","0.9767"],
    [92069,"2021-11-16T17:55:02.25385336Z","12212835.9","102100","0.9962"],
    [92070,"2021-11-16T18:00:01.746652732Z","12212844.4","102100","0.9963"],
    [92071,"2021-11-16T18:05:02.304828908Z","12212852.9","102600","0.9963"],
    [92072,"2021-11-16T18:10:01.750144462Z","12212861.4","102400","0.9961"],
    [92073,"2021-11-16T18:15:02.066319116Z","12212869.9","102700","0.9962"],
    [92074,"2021-11-16T18:20:01.622923087Z","12212878.4","101100","0.9961"],
    [92075,"2021-11-16T18:25:02.126568123Z","12212886.8","100600","0.9962"],
    [92076,"2021-11-16T18:30:02.044818209Z","12212895.2","99300","0.996"],
    [92077,"2021-11-16T18:35:02.018834982Z","12212903.5","99300","0.9961"],
    [92078,"2021-11-16T18:40:02.328504865Z","12212911.8","100400","0.996"],
    [92079,"2021-11-16T18:45:01.882822585Z","12212920","100300","0.9959"],
    [92080,"2021-11-16T18:50:02.293906463Z","12212928.3","100200","0.9963"],
    [92081,"2021-11-16T18:55:01.768660353Z","12212936.6","99400","0.9961"],
    [92082,"2021-11-16T19:00:02.211671658Z","12212944.9","100400","0.9962"],
    [92083,"2021-11-16T19:05:01.560135829Z","12212953.1","99200","0.996"],
    [92084,"2021-11-16T19:10:01.949349503Z","12212961.4","99600","0.9962"],
    [92085,"2021-11-16T19:15:02.27285606Z","12212969.7","99300","0.9961"],
    [92086,"2021-11-16T19:20:01.659367609Z","12212977.9","99600","0.9959"],
    [92087,"2021-11-16T19:25:02.369142377Z","12212986.2","99300","0.9958"],
    [92088,"2021-11-16T19:30:02.033828346Z","12212994.4","100300","0.996"],
    [92089,"2021-11-16T19:35:02.350802507Z","12213002.7","99200","0.9958"],
    [92090,"2021-11-16T19:40:01.724233487Z","12213010.9","99300","0.9959"],
    [92091,"2021-11-16T19:45:02.103474582Z","12213019.2","99300","0.996"],
    [92092,"2021-11-16T19:50:01.499196829Z","12213027.5","99300","0.9956"],
    [92093,"2021-11-16T19:55:01.546282683Z","12213035.7","99000","0.9956"],
    [92094,"2021-11-16T20:00:02.110150667Z","12213044","99300","0.9949"],
    [92095,"2021-11-16T20:05:02.338448476Z","12213052.2","99000","0.9947"],
    [92096,"2021-11-16T20:10:01.872371764Z","12213060.4","99600","0.995"],
    [92097,"2021-11-16T20:15:02.314979152Z","12213068.6","98200","0.9947"],
    [92098,"2021-11-16T20:20:01.699194099Z","12213076.8","98500","0.9942"],
    [92099,"2021-11-16T20:25:01.537380415Z","12213084.9","97800","0.9938"],
    [92100,"2021-11-16T20:30:01.981007362Z","12213093.1","98800","0.9935"],
    [92101,"2021-11-16T20:35:02.263143748Z","12213101.3","97700","0.9938"],
    [92102,"2021-11-16T20:40:02.372647987Z","12213109.4","98700","0.9936"],
    [92103,"2021-11-16T20:45:01.865269117Z","12213117.5","97900","0.9939"],
    [92104,"2021-11-16T20:50:02.24617353Z","12213125.7","98200","0.9938"],
    [92105,"2021-11-16T20:55:01.520979767Z","12213133.8","98200","0.9939"],
    [92106,"2021-11-16T21:00:01.94002464Z","12213142","99000","0.9937"],
    [92107,"2021-11-16T21:05:02.221872775Z","12213150.1","97800","0.9935"],
    [92108,"2021-11-16T21:10:02.237468851Z","12213158.2","98300","0.9938"],
    [92109,"2021-11-16T21:15:01.722596001Z","12213166.3","97600","0.9934"],
    [92110,"2021-11-16T21:20:02.13057005Z","12213174.4","98300","0.994"],
    [92111,"2021-11-16T21:25:02.338272905Z","12213182.5","97800","0.9936"],
    [92112,"2021-11-16T21:30:01.859721964Z","12213190.5","96900","0.9924"],
    [92113,"2021-11-16T21:35:02.106706846Z","12213198.6","96900","0.993"],
    [92114,"2021-11-16T21:40:01.901765844Z","12213206.7","97500","0.9932"],
    [92115,"2021-11-16T21:45:02.279368183Z","12213214.8","96600","0.9927"],
    [92116,"2021-11-16T21:50:01.790034899Z","12213222.8","97300","0.9925"],
    [92117,"2021-11-16T21:55:02.190655921Z","12213230.9","95200","0.9924"],
    [92118,"2021-11-16T22:00:01.57702811Z","12213238.9","96700","0.9924"],
    [92119,"2021-11-16T22:05:02.050651822Z","12213247","96900","0.9924"],
    [92120,"2021-11-16T22:10:01.743722697Z","12213255","96600","0.9921"],
    [92121,"2021-11-16T22:15:02.055252271Z","12213263.1","96800","0.9926"],
    [92122,"2021-11-16T22:20:02.45653862Z","12213271.1","97300","0.9929"],
    [92123,"2021-11-16T22:25:02.070408355Z","12213279.2","96900","0.9928"],
    [92124,"2021-11-16T22:30:01.646473378Z","12213287.2","96800","0.9926"],
    [92125,"2021-11-16T22:35:02.032091934Z","12213295.2","96900","0.9928"],
    [92126,"2021-11-16T22:40:01.730081196Z","12213303.2","96500","0.9928"],
    [92127,"2021-11-16T22:45:02.073095328Z","12213311.2","96500","0.9928"],
    [92128,"2021-11-16T22:50:01.517304569Z","12213319.2","96700","0.9922"],
    [92129,"2021-11-16T22:55:01.569055408Z","12213327.3","96900","0.9927"],
    [92130,"2021-11-16T23:00:01.937310855Z","12213335.3","96800","0.9926"],
    [92131,"2021-11-16T23:05:02.284246722Z","12213343.2","95900","0.9929"],
    [92132,"2021-11-16T23:10:01.603808453Z","12213351.2","96000","0.9929"],
    [92133,"2021-11-16T23:15:02.099458668Z","12213359.2","96000","0.9926"],
    [92134,"2021-11-16T23:20:02.310308314Z","12213367.1","96300","0.9924"],
    [92135,"2021-11-16T23:25:02.173554582Z","12213375.1","96000","0.9929"],
    [92136,"2021-11-16T23:30:01.859803446Z","12213383.1","95900","0.9931"],
    [92137,"2021-11-16T23:35:02.154840824Z","12213391","95300","0.9928"],
    [92138,"2021-11-16T23:40:01.633712466Z","12213399","96000","0.9927"],
    [92139,"2021-11-16T23:45:01.461172928Z","12213406.9","95700","0.9924"],
    [92140,"2021-11-16T23:50:02.18837116Z","12213414.9","96200","0.9929"],
    [92141,"2021-11-16T23:55:02.014225231Z","12213422.8","94700","0.9924"],
    [92142,"2021-11-17T00:00:01.528808417Z","12213430.7","96000","0.9922"],
    [92143,"2021-11-17T00:05:01.895289232Z","12213438.6","94400","0.9927"],
    [92144,"2021-11-17T00:10:02.208373753Z","12213446.5","95900","0.9933"],
    [92145,"2021-11-17T00:15:01.52347969Z","12213454.3","95000","0.9928"],
    [92146,"2021-11-17T00:20:01.900903097Z","12213462.2","93900","0.9932"],
    [92147,"2021-11-17T00:25:02.31047468Z","12213470.1","93900","0.9928"],
    [92148,"2021-11-17T00:30:01.667378586Z","12213478","94200","0.994"],
    [92149,"2021-11-17T00:35:02.002120605Z","12213485.9","94700","0.9932"],
    [92150,"2021-11-17T00:40:02.068804884Z","12213493.7","96100","0.9926"],
    [92151,"2021-11-17T00:45:02.407475217Z","12213501.6","96100","0.9928"],
    [92152,"2021-11-17T00:50:01.790251148Z","12213509.5","95700","0.9922"],
    [92153,"2021-11-17T00:55:01.991576487Z","12213517.4","94700","0.9926"],
    [92154,"2021-11-17T01:00:02.345995716Z","12213525.3","95500","0.9924"],
    [92155,"2021-11-17T01:05:01.666672058Z","12213533.2","95200","0.9928"],
    [92156,"2021-11-17T01:10:02.379294858Z","12213541","94700","0.9927"],
    [92157,"2021-11-17T01:15:01.931889431Z","12213548.9","93800","0.9933"],
    [92158,"2021-11-17T01:20:02.121653569Z","12213556.8","94800","0.9935"],
    [92159,"2021-11-17T01:25:02.06147393Z","12213564.6","93600","0.9936"],
    [92160,"2021-11-17T01:30:02.360862859Z","12213572.5","94100","0.9933"],
    [92161,"2021-11-17T01:35:01.720302041Z","12213580.3","94900","0.9927"],
    [92162,"2021-11-17T01:40:01.500840694Z","12213588.1","94600","0.9927"],
    [92163,"2021-11-17T01:45:02.114966582Z","12213596","94500","0.9925"],
    [92164,"2021-11-17T01:50:02.122719778Z","12213603.8","94000","0.993"],
    [92165,"2021-11-17T01:55:01.897453693Z","12213611.7","93600","0.9927"],
    [92166,"2021-11-17T02:00:02.31080897Z","12213619.5","93400","0.9946"],
    [92167,"2021-11-17T02:05:01.701591141Z","12213627.4","92300","0.995"],
    [92168,"2021-11-17T02:10:01.998059527Z","12213635.2","93700","0.9938"],
    [92169,"2021-11-17T02:15:02.293391647Z","12213643.1","95200","0.9929"],
    [92170,"2021-11-17T02:20:01.63829479Z","12213650.9","96200","0.993"],
    [92171,"2021-11-17T02:25:02.254252482Z","12213658.7","96600","0.9929"],
    [92172,"2021-11-17T02:30:01.780474615Z","12213666.5","94600","0.9927"],
    [92173,"2021-11-17T02:35:01.962099259Z","12213674.4","92400","0.9947"],
    [92174,"2021-11-17T02:40:01.517982005Z","12213682.3","91900","0.9953"],
    [92175,"2021-11-17T02:45:01.852870429Z","12213690.1","92900","0.9949"],
    [92176,"2021-11-17T02:50:02.160835446Z","12213698","96800","0.9932"],
    [92177,"2021-11-17T02:55:01.956788219Z","12213705.8","96700","0.9927"],
    [92178,"2021-11-17T03:00:02.244966654Z","12213713.6","96000","0.9924"],
    [92179,"2021-11-17T03:05:01.598901199Z","12213721.5","91800","0.995"],
    [92180,"2021-11-17T03:10:02.043313233Z","12213729.3","92300","0.9954"],
    [92181,"2021-11-17T03:15:02.436704431Z","12213737.2","93500","0.9936"],
    [92182,"2021-11-17T03:20:01.783821805Z","12213745","97400","0.9941"],
    [92183,"2021-11-17T03:25:02.199859758Z","12213752.8","96200","0.9926"],
    [92184,"2021-11-17T03:30:01.565832449Z","12213760.7","95200","0.9907"],
    [92185,"2021-11-17T03:35:01.787923247Z","12213768.5","93900","0.9925"],
    [92186,"2021-11-17T03:40:02.290880173Z","12213776.4","92800","0.9943"],
    [92187,"2021-11-17T03:45:01.567751936Z","12213784.2","92100","0.9947"],
    [92188,"2021-11-17T03:50:01.899793308Z","12213792.1","94900","0.9931"],
    [92189,"2021-11-17T03:55:01.957731199Z","12213799.9","96700","0.9924"],
    [92190,"2021-11-17T04:00:02.270081042Z","12213807.7","97300","0.9932"],
    [92191,"2021-11-17T04:05:01.62787424Z","12213815.5","95200","0.991"],
    [92192,"2021-11-17T04:10:01.61389224Z","12213823.4","92100","0.9953"],
    [92193,"2021-11-17T04:15:01.92502157Z","12213831.2","91400","0.9952"],
    [92194,"2021-11-17T04:20:02.265141967Z","12213839.1","93800","0.9934"],
    [92195,"2021-11-17T04:25:01.744621424Z","12213846.9","97500","0.9943"],
    [92196,"2021-11-17T04:30:02.162992728Z","12213854.7","98600","0.9936"],
    [92197,"2021-11-17T04:35:01.506689886Z","12213862.6","94800","0.9917"],
    [92198,"2021-11-17T04:40:02.134567426Z","12213870.4","92200","0.9948"],
    [92199,"2021-11-17T04:45:01.767754188Z","12213878.2","89900","0.9973"],
    [92200,"2021-11-17T04:50:01.977616634Z","12213886.1","91700","0.9952"],
    [92201,"2021-11-17T04:55:01.811489379Z","12213893.9","94800","0.9929"],
    [92202,"2021-11-17T05:00:02.209421062Z","12213901.7","97500","0.9934"],
    [92203,"2021-11-17T05:05:01.657553828Z","12213909.5","97300","0.9938"],
    [92204,"2021-11-17T05:10:02.042724921Z","12213917.4","96900","0.9916"],
    [92205,"2021-11-17T05:15:02.378249646Z","12213925.2","92300","0.9938"],
    [92206,"2021-11-17T05:20:01.852750959Z","12213933.1","91400","0.9969"],
    [92207,"2021-11-17T05:25:02.252216917Z","12213941","90800","0.9968"],
    [92208,"2021-11-17T05:30:01.763592321Z","12213948.8","95100","0.993"],
    [92209,"2021-11-17T05:35:02.081082309Z","12213956.7","99400","0.9952"],
    [92210,"2021-11-17T05:40:02.42866059Z","12213964.6","99000","0.9914"],
    [92211,"2021-11-17T05:45:01.810073593Z","12213972.6","93100","0.995"],
    [92212,"2021-11-17T05:50:02.413039407Z","12213980.6","92800","0.997"],
    [92213,"2021-11-17T05:55:02.251223052Z","12213988.5","93800","0.995"],
    [92214,"2021-11-17T06:00:01.832599165Z","12213996.5","96800","0.9939"],
    [92215,"2021-11-17T06:05:02.019098174Z","12214004.5","99000","0.9945"],
    [92216,"2021-11-17T06:10:01.90086475Z","12214012.5","99400","0.9942"],
    [92217,"2021-11-17T06:15:02.229959141Z","12214020.4","100700","0.9941"],
    [92218,"2021-11-17T06:20:01.700936097Z","12214028.4","98400","0.9918"],
    [92219,"2021-11-17T06:25:02.066582432Z","12214036.4","98200","0.9912"],
    [92220,"2021-11-17T06:30:01.750936817Z","12214044.3","93800","0.992"],
    [92221,"2021-11-17T06:35:01.961650736Z","12214052.2","91700","0.9948"],
    [92222,"2021-11-17T06:40:02.261943459Z","12214060","91100","0.9968"],
    [92223,"2021-11-17T06:45:01.577092551Z","12214067.9","90800","0.9971"],
    [92224,"2021-11-17T06:50:01.962295378Z","12214075.7","93000","0.9953"],
    [92225,"2021-11-17T06:55:02.149387424Z","12214083.6","95800","0.9939"],
    [92226,"2021-11-17T07:00:01.653355369Z","12214091.4","98900","0.9958"],
    [92227,"2021-11-17T07:05:02.038593732Z","12214099.2","95500","0.9898"],
    [92228,"2021-11-17T07:10:02.326450458Z","12214107","90600","0.9964"],
    [92229,"2021-11-17T07:15:01.71734886Z","12214114.8","90000","0.9976"],
    [92230,"2021-11-17T07:20:02.23175092Z","12214122.7","91000","0.9968"],
    [92231,"2021-11-17T07:25:02.140822237Z","12214130.5","92800","0.9953"],
    [92232,"2021-11-17T07:30:01.82223388Z","12214138.3","97700","0.9946"],
    [92233,"2021-11-17T07:35:02.124603882Z","12214146.1","97800","0.9949"],
    [92234,"2021-11-17T07:40:01.488849667Z","12214153.8","97900","0.9926"],
    [92235,"2021-11-17T07:45:01.887393656Z","12214161.6","95000","0.9915"],
    [92236,"2021-11-17T07:50:02.390520548Z","12214169.4","91800","0.9959"],
    [92237,"2021-11-17T07:55:02.275608597Z","12214177.3","90100","1"],
    [92238,"2021-11-17T08:00:01.679986047Z","12214185.1","92100","0.9947"],
    [92239,"2021-11-17T08:05:02.169062126Z","12214192.9","94700","0.9934"],
    [92240,"2021-11-17T08:10:01.661149398Z","12214200.7","97300","0.994"],
    [92241,"2021-11-17T08:15:02.064556184Z","12214208.5","98500","0.9929"],
    [92242,"2021-11-17T08:20:01.649408746Z","12214216.4","93100","0.9921"],
    [92243,"2021-11-17T08:25:01.64768357Z","12214224.2","92700","0.9932"],
    [92244,"2021-11-17T08:30:02.12793125Z","12214232.1","94600","0.9924"],
    [92245,"2021-11-17T08:35:01.52171544Z","12214240","95200","0.9928"],
    [92246,"2021-11-17T08:40:01.718408513Z","12214247.9","95400","0.9924"],
    [92247,"2021-11-17T08:45:01.973672324Z","12214255.8","95600","0.992"],
    [92248,"2021-11-17T08:50:01.516351405Z","12214263.7","95000","0.9922"],
    [92249,"2021-11-17T08:55:02.291293291Z","12214271.7","96000","0.9924"],
    [92250,"2021-11-17T09:00:01.794855966Z","12214279.7","96200","0.9927"],
    [92251,"2021-11-17T09:05:02.0905356Z","12214287.7","96200","0.9927"],
    [92252,"2021-11-17T09:10:01.681549461Z","12214295.8","97000","0.993"],
    [92253,"2021-11-17T09:15:01.995842122Z","12214304","96300","0.9939"],
    [92254,"2021-11-17T09:20:01.560371522Z","12214312.1","98200","0.9945"],
    [92255,"2021-11-17T09:25:01.993059926Z","12214320.3","98600","0.9945"],
    [92256,"2021-11-17T09:30:01.673438493Z","12214328.6","98900","0.9949"],
    [92257,"2021-11-17T09:35:01.770728447Z","12214336.8","100800","0.9956"],
    [92258,"2021-11-17T09:40:02.337596479Z","12214345.1","100100","0.9964"],
    [92259,"2021-11-17T09:45:01.863808479Z","12214353.4","99900","0.9964"],
    [92260,"2021-11-17T09:50:02.172373003Z","12214361.7","100100","0.996"],
    [92261,"2021-11-17T09:55:01.768208053Z","12214370","100000","0.9957"],
    [92262,"2021-11-17T10:00:02.346076883Z","12214378.3","100400","0.996"],
    [92263,"2021-11-17T10:05:01.638654073Z","12214386.6","99600","0.996"],
    [92264,"2021-11-17T10:10:01.627836814Z","12214395","106000","0.9964"],
    [92265,"2021-11-17T10:15:02.118708109Z","12214403.2","98400","0.9959"],
    [92266,"2021-11-17T10:20:01.602764337Z","12214411.4","98200","0.9955"],
    [92267,"2021-11-17T10:25:01.81842662Z","12214419.7","99000","0.9958"],
    [92268,"2021-11-17T10:30:02.227345242Z","12214427.9","99600","0.9961"],
    [92269,"2021-11-17T10:35:01.694177113Z","12214436.1","90800","0.9974"],
    [92270,"2021-11-17T10:40:01.57705567Z","12214445.3","111000","0.9768"],
    [92271,"2021-11-17T10:45:02.157942105Z","12214454.6","111300","0.9752"],
    [92272,"2021-11-17T10:50:01.480209164Z","12214463.8","109500","0.9742"],
    [92273,"2021-11-17T10:55:01.76919638Z","12214472.4","98400","0.9957"],
    [92274,"2021-11-17T11:00:02.261896546Z","12214480.6","99200","0.996"],
    [92275,"2021-11-17T11:05:01.518616835Z","12214489.3","110400","0.9764"],
    [92276,"2021-11-17T11:10:01.767410973Z","12214498.5","111600","0.976"],
    [92277,"2021-11-17T11:15:01.950152161Z","12214507.8","111200","0.9744"],
    [92278,"2021-11-17T11:20:02.220471712Z","12214517","110500","0.9749"],
    [92279,"2021-11-17T11:25:01.885992556Z","12214526.2","110100","0.9751"],
    [92280,"2021-11-17T11:30:02.164964915Z","12214535.4","111100","0.9756"],
    [92281,"2021-11-17T11:35:02.162171761Z","12214544.6","111700","0.9764"],
    [92282,"2021-11-17T11:40:01.731805206Z","12214553.9","111200","0.9762"],
    [92283,"2021-11-17T11:45:02.09779406Z","12214563.2","111400","0.9762"],
    [92284,"2021-11-17T11:50:01.726574336Z","12214572.5","111000","0.9766"],
    [92285,"2021-11-17T11:55:02.41240767Z","12214581.7","110600","0.9754"],
    [92286,"2021-11-17T12:00:01.879462811Z","12214590.9","111300","0.9758"],
    [92287,"2021-11-17T12:05:02.183030091Z","12214600.1","111200","0.9758"],
    [92288,"2021-11-17T12:10:02.2307122Z","12214609.4","112500","0.9762"],
    [92289,"2021-11-17T12:15:01.696669914Z","12214618.7","112200","0.9758"],
    [92290,"2021-11-17T12:20:02.105480005Z","12214628","112300","0.977"],
    [92291,"2021-11-17T12:25:02.075500921Z","12214637.3","111200","0.9745"],
    [92292,"2021-11-17T12:30:01.706419357Z","12214646.6","112000","0.9754"],
    [92293,"2021-11-17T12:35:01.877619318Z","12214656","113100","0.9756"],
    [92294,"2021-11-17T12:40:02.3802706Z","12214665.4","113600","0.9768"],
    [92295,"2021-11-17T12:45:01.865897208Z","12214674.9","114100","0.9765"],
    [92296,"2021-11-17T12:50:02.253660367Z","12214684.4","114100","0.9767"],
    [92297,"2021-11-17T12:55:02.169811178Z","12214693.8","113100","0.976"],
    [92298,"2021-11-17T13:00:01.829538531Z","12214703.2","113400","0.9769"],
    [92299,"2021-11-17T13:05:01.942456074Z","12214712.6","113500","0.9774"],
    [92300,"2021-11-17T13:10:02.360459212Z","12214722","113900","0.9772"],
    [92301,"2021-11-17T13:15:01.910747068Z","12214731.4","112900","0.9802"],
    [92302,"2021-11-17T13:20:02.196797337Z","12214740.9","114300","0.9781"],
    [92303,"2021-11-17T13:25:01.608240728Z","12214750.3","113400","0.9795"],
    [92304,"2021-11-17T13:30:02.128331907Z","12214759.7","114000","0.9782"],
    [92305,"2021-11-17T13:35:01.491159379Z","12214769.1","113000","0.9781"],
    [92306,"2021-11-17T13:40:01.697898076Z","12214778.6","113100","0.9792"],
    [92307,"2021-11-17T13:45:02.194672741Z","12214788","113700","0.9802"],
    [92308,"2021-11-17T13:50:01.501713806Z","12214797.4","112900","0.9783"],
    [92309,"2021-11-17T13:55:01.594211491Z","12214806.8","113500","0.9777"],
    [92310,"2021-11-17T14:00:02.184169319Z","12214816.2","113700","0.9785"],
    [92311,"2021-11-17T14:05:01.456179021Z","12214825.6","112700","0.9785"],
    [92312,"2021-11-17T14:10:02.13957402Z","12214835.1","113400","0.9796"],
    [92313,"2021-11-17T14:15:01.658238838Z","12214844.4","113300","0.9794"],
    [92314,"2021-11-17T14:20:02.130911925Z","12214853.9","113100","0.9789"],
    [92315,"2021-11-17T14:25:01.953866543Z","12214863.3","113200","0.9793"],
    [92316,"2021-11-17T14:30:01.841606424Z","12214872.7","113400","0.9792"],
    [92317,"2021-11-17T14:35:02.028923302Z","12214882.1","113800","0.978"],
    [92318,"2021-11-17T14:40:01.933481158Z","12214891.5","113000","0.9788"],
    [92319,"2021-11-17T14:45:02.317247557Z","12214900.9","113200","0.9782"],
    [92320,"2021-11-17T14:50:01.790359859Z","12214910.3","113000","0.978"],
    [92321,"2021-11-17T14:55:02.396076923Z","12214919.8","113200","0.9771"],
    [92322,"2021-11-17T15:00:01.805495596Z","12214929.2","113700","0.9791"],
    [92323,"2021-11-17T15:05:02.176576064Z","12214938.6","112900","0.9775"],
    [92324,"2021-11-17T15:10:02.197366394Z","12214948.1","113900","0.9778"],
    [92325,"2021-11-17T15:15:01.58878355Z","12214957.4","112600","0.9763"],
    [92326,"2021-11-17T15:20:02.214924272Z","12214967.2","120700","0.9787"],
    [92327,"2021-11-17T15:25:01.886123346Z","12214976.6","112400","0.9766"],
    [92328,"2021-11-17T15:30:01.746468851Z","12214986","113100","0.9777"],
    [92329,"2021-11-17T15:35:01.786924866Z","12214995.3","112800","0.9755"],
    [92330,"2021-11-17T15:40:02.051651918Z","12215004.7","112600","0.9766"],
    [92331,"2021-11-17T15:45:01.740648722Z","12215014","112300","0.9756"],
    [92332,"2021-11-17T15:50:02.127447165Z","12215022.8","100500","0.996"],
    [92333,"2021-11-17T15:55:02.165550232Z","12215031.2","105400","0.9885"],
    [92334,"2021-11-17T16:00:01.833435895Z","12215040.4","112300","0.9783"],
    [92335,"2021-11-17T16:05:01.950008217Z","12215049.8","111500","0.9775"],
    [92336,"2021-11-17T16:10:02.213295057Z","12215059.1","112400","0.9779"],
    [92337,"2021-11-17T16:15:01.823460423Z","12215068.4","112300","0.9773"],
    [92338,"2021-11-17T16:20:02.198710389Z","12215077.7","112500","0.9782"],
    [92339,"2021-11-17T16:25:02.085194947Z","12215087.1","112300","0.9784"],
    [92340,"2021-11-17T16:30:01.801771959Z","12215095.6","100300","0.9965"],
    [92341,"2021-11-17T16:35:01.971078329Z","12215104.1","111200","0.9809"],
    [92342,"2021-11-17T16:40:01.488643724Z","12215113.3","111300","0.9784"],
    [92343,"2021-11-17T16:45:01.992844239Z","12215122.6","111300","0.9787"],
    [92344,"2021-11-17T16:50:02.269010648Z","12215131.9","111600","0.9776"],
    [92345,"2021-11-17T16:55:02.122122784Z","12215141.2","111000","0.9773"],
    [92346,"2021-11-17T17:00:01.660873461Z","12215149.6","99900","0.9958"],
    [92347,"2021-11-17T17:05:01.864256725Z","12215157.9","99900","0.9959"],
    [92348,"2021-11-17T17:10:01.841614294Z","12215166.9","112500","0.9752"],
    [92349,"2021-11-17T17:15:02.157263494Z","12215176.3","112100","0.9754"],
    [92350,"2021-11-17T17:20:01.745318652Z","12215185.6","112300","0.9766"],
    [92351,"2021-11-17T17:25:02.176488198Z","12215194.2","100400","0.9956"],
    [92352,"2021-11-17T17:30:01.801703615Z","12215202.5","100400","0.9958"],
    [92353,"2021-11-17T17:35:02.010307957Z","12215211.2","112100","0.9749"],
    [92354,"2021-11-17T17:40:02.233508176Z","12215220.5","113200","0.9748"],
    [92355,"2021-11-17T17:45:01.804028357Z","12215229.9","112800","0.9724"],
    [92356,"2021-11-17T17:50:02.107074533Z","12215238.7","101900","0.9958"],
    [92357,"2021-11-17T17:55:02.117180242Z","12215247.2","102700","0.996"],
    [92358,"2021-11-17T18:00:01.695630265Z","12215255.6","101500","0.9956"],
    [92359,"2021-11-17T18:05:02.115481503Z","12215264.3","113000","0.9756"],
    [92360,"2021-11-17T18:10:02.080639941Z","12215273.7","113100","0.9744"],
    [92361,"2021-11-17T18:15:02.35633907Z","12215283.1","112500","0.9742"],
    [92362,"2021-11-17T18:20:01.910492331Z","12215291.7","102000","0.9958"],
    [92363,"2021-11-17T18:25:01.889339049Z","12215300.1","101400","0.9958"],
    [92364,"2021-11-17T18:30:02.367404026Z","12215308.6","101000","0.9958"],
    [92365,"2021-11-17T18:35:01.713626154Z","12215316.9","100100","0.9959"],
    [92366,"2021-11-17T18:40:02.379833633Z","12215325.3","101500","0.9959"],
    [92367,"2021-11-17T18:45:01.727524423Z","12215333.6","100100","0.9962"],
    [92368,"2021-11-17T18:50:02.150578673Z","12215342","100600","0.996"],
    [92369,"2021-11-17T18:55:01.725864897Z","12215350.3","100600","0.9961"],
    [92370,"2021-11-17T19:00:02.229588759Z","12215358.7","100900","0.9961"],
    [92371,"2021-11-17T19:05:01.614282116Z","12215367","99800","0.9961"],
    [92372,"2021-11-17T19:10:02.428142553Z","12215375.3","101100","0.9961"],
    [92373,"2021-11-17T19:15:01.813824846Z","12215383.6","100000","0.9959"],
    [92374,"2021-11-17T19:20:02.379158065Z","12215392","100200","0.9955"],
    [92375,"2021-11-17T19:25:01.694451205Z","12215400.3","99700","0.9958"],
    [92376,"2021-11-17T19:30:02.29310508Z","12215408.6","101000","0.9958"],
    [92377,"2021-11-17T19:35:01.745134974Z","12215416.9","99700","0.996"],
    [92378,"2021-11-17T19:40:02.260094951Z","12215425.2","100300","0.9959"],
    [92379,"2021-11-17T19:45:01.800908405Z","12215433.5","100200","0.9958"],
    [92380,"2021-11-17T19:50:02.078273693Z","12215441.9","100700","0.9962"],
    [92381,"2021-11-17T19:55:02.375042555Z","12215450.2","100200","0.9959"],
    [92382,"2021-11-17T20:00:02.009511449Z","12215458.5","101400","0.9958"],
    [92383,"2021-11-17T20:05:02.147828181Z","12215466.8","99900","0.9958"],
    [92384,"2021-11-17T20:10:02.348286909Z","12215475.2","100600","0.9958"],
    [92385,"2021-11-17T20:15:01.862064506Z","12215483.4","100000","0.9948"],
    [92386,"2021-11-17T20:20:02.021070408Z","12215491.7","100200","0.9949"],
    [92387,"2021-11-17T20:25:02.328730998Z","12215500","99400","0.9939"],
    [92388,"2021-11-17T20:30:01.921158913Z","12215508.2","99800","0.9942"],
    [92389,"2021-11-17T20:35:02.012476493Z","12215516.4","98000","0.9926"],
    [92390,"2021-11-17T20:40:01.799085159Z","12215524.5","99500","0.9938"],
    [92391,"2021-11-17T20:45:02.288683233Z","12215532.7","98100","0.9929"],
    [92392,"2021-11-17T20:50:01.585469677Z","12215540.9","97900","0.9923"],
    [92393,"2021-11-17T20:55:01.841243945Z","12215549","98100","0.9932"],
    [92394,"2021-11-17T21:00:02.268759334Z","12215557.1","97400","0.9924"],
    [92395,"2021-11-17T21:05:01.66197118Z","12215565.3","96600","0.9933"],
    [92396,"2021-11-17T21:10:01.551630231Z","12215573.4","98000","0.993"],
    [92397,"2021-11-17T21:15:01.941778378Z","12215581.5","96900","0.9928"],
    [92398,"2021-11-17T21:20:02.342618369Z","12215589.6","99000","0.9928"],
    [92399,"2021-11-17T21:25:01.634770577Z","12215597.7","97100","0.9924"],
    [92400,"2021-11-17T21:30:02.074869887Z","12215605.7","97900","0.9932"],
    [92401,"2021-11-17T21:35:02.432124649Z","12215613.8","97100","0.9926"],
    [92402,"2021-11-17T21:40:01.52279069Z","12215621.9","97100","0.9928"],
    [92403,"2021-11-17T21:45:02.109939362Z","12215629.9","97300","0.9925"],
    [92404,"2021-11-17T21:50:02.349853175Z","12215638","97400","0.9929"],
    [92405,"2021-11-17T21:55:02.320246853Z","12215646","96900","0.9927"],
    [92406,"2021-11-17T22:00:01.797942943Z","12215654","97500","0.9924"],
    [92407,"2021-11-17T22:05:02.176911691Z","12215662","96100","0.9924"],
    [92408,"2021-11-17T22:10:02.403655813Z","12215670.1","97700","0.993"],
    [92409,"2021-11-17T22:15:01.702534291Z","12215678.1","96300","0.993"],
    [92410,"2021-11-17T22:20:02.165506285Z","12215686.1","97100","0.9932"],
    [92411,"2021-11-17T22:25:01.445133205Z","12215694.1","95900","0.993"],
    [92412,"2021-11-17T22:30:01.894910773Z","12215702.1","96600","0.9925"],
    [92413,"2021-11-17T22:35:02.280752533Z","12215710.1","96200","0.9928"],
    [92414,"2021-11-17T22:40:01.774955592Z","12215718.1","95600","0.9936"],
    [92415,"2021-11-17T22:45:02.13102364Z","12215726.1","94800","0.9936"],
    [92416,"2021-11-17T22:50:01.794105981Z","12215734","95300","0.9934"],
    [92417,"2021-11-17T22:55:01.550438527Z","12215742","94600","0.9935"],
    [92418,"2021-11-17T23:00:02.048678787Z","12215749.9","95300","0.9935"],
    [92419,"2021-11-17T23:05:01.829453716Z","12215757.9","94600","0.994"],
    [92420,"2021-11-17T23:10:01.841030453Z","12215765.8","96700","0.9932"],
    [92421,"2021-11-17T23:15:02.010895241Z","12215773.7","96000","0.9933"],
    [92422,"2021-11-17T23:20:02.315926808Z","12215781.7","94000","0.9948"],
    [92423,"2021-11-17T23:25:02.429065415Z","12215789.6","94200","0.9948"],
    [92424,"2021-11-17T23:30:02.173791164Z","12215797.5","92500","0.9976"],
    [92425,"2021-11-17T23:35:02.028843405Z","12215805.4","92800","0.996"],
    [92426,"2021-11-17T23:40:02.142545815Z","12215813.4","98400","0.9939"],
    [92427,"2021-11-17T23:45:02.097440978Z","12215821.3","99600","0.9951"],
    [92428,"2021-11-17T23:50:01.905429848Z","12215829.3","100000","0.9939"],
    [92429,"2021-11-17T23:55:01.969943097Z","12215837.2","96500","0.9907"],
    [92430,"2021-11-18T00:00:01.750944111Z","12215845.1","93800","0.995"],
    [92431,"2021-11-18T00:05:01.968824877Z","12215853","90600","0.998"],
    [92432,"2021-11-18T00:10:02.274923927Z","12215861","92200","0.9979"],
    [92433,"2021-11-18T00:15:01.759465189Z","12215868.9","96300","0.9934"],
    [92434,"2021-11-18T00:20:01.936515469Z","12215876.8","100600","0.995"],
    [92435,"2021-11-18T00:25:02.249465227Z","12215884.8","99800","0.9921"],
    [92436,"2021-11-18T00:30:01.794564461Z","12215892.7","91200","0.9978"],
    [92437,"2021-11-18T00:35:02.033199733Z","12215900.6","91300","0.9977"],
    [92438,"2021-11-18T00:40:02.339698264Z","12215908.6","94600","0.994"],
    [92439,"2021-11-18T00:45:01.902686193Z","12215916.5","99600","0.9954"],
    [92440,"2021-11-18T00:50:02.083162927Z","12215924.4","101000","0.9943"],
    [92441,"2021-11-18T00:55:01.994224974Z","12215932.3","93700","0.9927"],
    [92442,"2021-11-18T01:00:02.335812815Z","12215940.2","92000","1"],
    [92443,"2021-11-18T01:05:01.688572195Z","12215948.1","92100","0.9976"],
    [92444,"2021-11-18T01:10:01.756117089Z","12215956.1","96900","0.9936"],
    [92445,"2021-11-18T01:15:02.027063619Z","12215964","99800","0.9956"],
    [92446,"2021-11-18T01:20:02.387915255Z","12215971.9","99300","0.9898"],
    [92447,"2021-11-18T01:25:02.15402144Z","12215979.8","91300","1"],
    [92448,"2021-11-18T01:30:01.654627068Z","12215987.7","90500","1"],
    [92449,"2021-11-18T01:35:01.970741616Z","12215995.6","93600","0.9952"],
    [92450,"2021-11-18T01:40:01.805981585Z","12216003.5","99600","0.9949"],
    [92451,"2021-11-18T01:45:02.049994433Z","12216011.4","99800","0.993"],
    [92452,"2021-11-18T01:50:02.436345449Z","12216019.3","93500","0.9935"],
    [92453,"2021-11-18T01:55:02.231578263Z","12216027.2","90400","1"],
    [92454,"2021-11-18T02:00:02.452891244Z","12216035.1","93600","0.9959"],
    [92455,"2021-11-18T02:05:01.832334675Z","12216043","97500","0.9945"],
    [92456,"2021-11-18T02:10:01.814314181Z","12216050.9","99900","0.9956"],
    [92457,"2021-11-18T02:15:02.137640141Z","12216058.8","97300","0.9909"],
    [92458,"2021-11-18T02:20:01.520913781Z","12216066.7","92100","0.9965"],
    [92459,"2021-11-18T02:25:02.289809847Z","12216074.6","90700","1"],
    [92460,"2021-11-18T02:30:01.805119127Z","12216082.6","92300","0.9969"],
    [92461,"2021-11-18T02:35:01.901147736Z","12216090.5","98800","0.9948"],
    [92462,"2021-11-18T02:40:01.579204619Z","12216098.3","99800","0.9954"],
    [92463,"2021-11-18T02:45:02.080798365Z","12216106.2","100100","0.9935"],
    [92464,"2021-11-18T02:50:02.316603557Z","12216114.1","91900","0.9976"],
    [92465,"2021-11-18T02:55:01.651644275Z","12216122","90200","1"],
    [92466,"2021-11-18T03:00:02.182763281Z","12216129.9","93800","0.9957"],
    [92467,"2021-11-18T03:05:02.346248624Z","12216137.8","98100","0.9943"],
    [92468,"2021-11-18T03:10:01.671179878Z","12216145.7","99700","0.9951"],
    [92469,"2021-11-18T03:15:02.208880471Z","12216153.6","93100","0.995"],
    [92470,"2021-11-18T03:20:02.346502155Z","12216161.5","91300","1"],
    [92471,"2021-11-18T03:25:01.543225677Z","12216169.4","90700","0.9977"],
    [92472,"2021-11-18T03:30:02.160160873Z","12216177.3","99200","0.9951"],
    [92473,"2021-11-18T03:35:02.299363667Z","12216185.2","99000","0.9952"],
    [92474,"2021-11-18T03:40:01.505007911Z","12216193","93500","0.9929"],
    [92475,"2021-11-18T03:45:01.800182725Z","12216200.9","90900","1"],
    [92476,"2021-11-18T03:50:02.214662487Z","12216208.8","91800","0.9976"],
    [92477,"2021-11-18T03:55:01.576460393Z","12216216.7","98500","0.9951"],
    [92478,"2021-11-18T04:00:02.034355676Z","12216224.6","100300","0.9954"],
    [92479,"2021-11-18T04:05:02.303975559Z","12216232.5","95100","0.9912"],
    [92480,"2021-11-18T04:10:01.901203906Z","12216240.3","90900","1"],
    [92481,"2021-11-18T04:15:02.281389486Z","12216248.2","91100","0.9976"],
    [92482,"2021-11-18T04:20:01.67107653Z","12216256.1","94200","0.9943"],
    [92483,"2021-11-18T04:25:01.598471727Z","12216263.9","99000","0.9956"],
    [92484,"2021-11-18T04:30:02.059095865Z","12216271.8","99300","0.9936"],
    [92485,"2021-11-18T04:35:02.30851524Z","12216279.7","90900","0.9979"],
    [92486,"2021-11-18T04:40:01.82487908Z","12216287.6","90700","1"],
    [92487,"2021-11-18T04:45:02.168363139Z","12216295.4","96400","0.9942"],
    [92488,"2021-11-18T04:50:01.871273646Z","12216303.3","100400","0.996"],
    [92489,"2021-11-18T04:55:01.723066323Z","12216311.2","93000","0.994"],
    [92490,"2021-11-18T05:00:02.026110703Z","12216319","91200","1"],
    [92491,"2021-11-18T05:05:02.319233372Z","12216326.9","92300","0.9957"],
    [92492,"2021-11-18T05:10:01.62625835Z","12216334.8","99400","0.9958"],
    [92493,"2021-11-18T05:15:01.96003596Z","12216342.7","97700","0.9898"],
    [92494,"2021-11-18T05:20:01.548200777Z","12216350.5","91700","0.9968"],
    [92495,"2021-11-18T05:25:01.909812187Z","12216358.4","91200","1"],
    [92496,"2021-11-18T05:30:01.963707117Z","12216366.4","100200","0.9959"],
    [92497,"2021-11-18T05:35:02.194120564Z","12216374.3","98700","0.9891"],
    [92498,"2021-11-18T05:40:02.259655574Z","12216382.3","92800","1"],
    [92499,"2021-11-18T05:45:01.812430189Z","12216390.2","96300","0.9944"],
    [92500,"2021-11-18T05:50:01.962888555Z","12216398.2","101300","0.9963"],
    [92501,"2021-11-18T05:55:01.68005626Z","12216406.2","93900","0.9949"],
    [92502,"2021-11-18T06:00:02.028776131Z","12216414.2","92600","1"],
    [92503,"2021-11-18T06:05:02.371979966Z","12216422.2","96200","0.994"],
    [92504,"2021-11-18T06:10:02.20383969Z","12216430.2","101500","0.9958"],
    [92505,"2021-11-18T06:15:01.524696009Z","12216438.1","98500","0.9917"],
    [92506,"2021-11-18T06:20:02.127410772Z","12216446.1","92100","1"],
    [92507,"2021-11-18T06:25:02.127317813Z","12216454.1","91700","1"],
    [92508,"2021-11-18T06:30:02.445201745Z","12216462.1","96300","0.9941"],
    [92509,"2021-11-18T06:35:01.910540249Z","12216469.9","100200","0.996"],
    [92510,"2021-11-18T06:40:01.993467829Z","12216477.8","93500","0.994"],
    [92511,"2021-11-18T06:45:02.385639491Z","12216485.7","91000","1"],
    [92512,"2021-11-18T06:50:01.71343992Z","12216493.6","91100","1"],
    [92513,"2021-11-18T06:55:01.466408718Z","12216501.4","98600","0.9949"],
    [92514,"2021-11-18T07:00:01.997302028Z","12216509.3","101100","0.994"],
    [92515,"2021-11-18T07:05:02.333156289Z","12216517.1","90700","1"],
    [92516,"2021-11-18T07:10:01.754250283Z","12216525","90700","1"],
    [92517,"2021-11-18T07:15:02.123401076Z","12216532.8","98500","0.9947"],
    [92518,"2021-11-18T07:20:01.623944436Z","12216540.7","96400","0.9906"],
    [92519,"2021-11-18T07:25:01.678812775Z","12216548.5","90100","1"],
    [92520,"2021-11-18T07:30:02.158238509Z","12216556.5","91400","1"],
    [92521,"2021-11-18T07:35:01.524204347Z","12216564.4","100900","0.9959"],
    [92522,"2021-11-18T07:40:02.005450121Z","12216572.3","96100","0.9925"],
    [92523,"2021-11-18T07:45:02.313805594Z","12216580.3","91900","1"],
    [92524,"2021-11-18T07:50:01.802099985Z","12216588.2","91800","1"],
    [92525,"2021-11-18T07:55:01.597282153Z","12216596.1","99600","0.9957"],
    [92526,"2021-11-18T08:00:02.04023999Z","12216604","100400","0.9941"],
    [92527,"2021-11-18T08:05:01.535473598Z","12216611.9","91900","0.9978"],
    [92528,"2021-11-18T08:10:01.974017312Z","12216619.9","92700","1"],
    [92529,"2021-11-18T08:15:02.388347817Z","12216627.9","94300","0.9956"],
    [92530,"2021-11-18T08:20:01.69447596Z","12216635.9","99600","0.996"],
    [92531,"2021-11-18T08:25:01.74172607Z","12216643.8","99600","0.9941"],
    [92532,"2021-11-18T08:30:02.175657235Z","12216651.7","92700","0.9964"],
    [92533,"2021-11-18T08:35:01.486466158Z","12216659.6","92000","0.9981"],
    [92534,"2021-11-18T08:40:02.364990143Z","12216667.6","94600","0.9964"],
    [92535,"2021-11-18T08:45:01.856909081Z","12216675.6","96200","0.994"],
    [92536,"2021-11-18T08:50:02.352528118Z","12216683.7","99500","0.995"],
    [92537,"2021-11-18T08:55:02.103447159Z","12216691.6","99300","0.9953"],
    [92538,"2021-11-18T09:00:01.7959044Z","12216699.5","95400","0.9923"],
    [92539,"2021-11-18T09:05:01.927329451Z","12216707.5","93500","0.9962"],
    [92540,"2021-11-18T09:10:01.899241364Z","12216715.5","94700","0.9956"],
    [92541,"2021-11-18T09:15:02.233573784Z","12216723.6","95800","0.9941"],
    [92542,"2021-11-18T09:20:01.699601644Z","12216731.6","96500","0.9936"],
    [92543,"2021-11-18T09:25:01.86260992Z","12216739.6","96200","0.9932"],
    [92544,"2021-11-18T09:30:01.542533044Z","12216747.6","96100","0.9939"],
    [92545,"2021-11-18T09:35:02.417122841Z","12216755.6","97200","0.9934"],
    [92546,"2021-11-18T09:40:01.903334104Z","12216763.8","98600","0.9938"],
    [92547,"2021-11-18T09:45:01.483719196Z","12216771.9","98400","0.9938"],
    [92548,"2021-11-18T09:50:01.977425581Z","12216780.2","98000","0.9935"],
    [92549,"2021-11-18T09:55:02.009754512Z","12216788.3","98400","0.9935"],
    [92550,"2021-11-18T10:00:01.801530785Z","12216796.5","99200","0.9948"],
    [92551,"2021-11-18T10:05:01.958370214Z","12216804.7","99300","0.995"],
    [92552,"2021-11-18T10:10:01.55142834Z","12216813","100100","0.9959"],
    [92553,"2021-11-18T10:15:01.953270118Z","12216821.4","100700","0.9962"],
    [92554,"2021-11-18T10:20:01.44757733Z","12216830","106500","0.9971"],
    [92555,"2021-11-18T10:25:01.530774355Z","12216838.9","106700","0.9971"],
    [92556,"2021-11-18T10:30:01.943715218Z","12216847.8","107200","0.9971"],
    [92557,"2021-11-18T10:35:02.432693762Z","12216856.7","108000","0.9972"],
    [92558,"2021-11-18T10:40:02.143085209Z","12216865.2","101400","0.9967"],
    [92559,"2021-11-18T10:45:01.727523181Z","12216873.5","100700","0.9965"],
    [92560,"2021-11-18T10:50:01.929567469Z","12216881.9","100500","0.9965"],
    [92561,"2021-11-18T10:55:01.813160768Z","12216890.2","91300","0.9981"],
    [92562,"2021-11-18T11:00:02.350126979Z","12216899.3","111500","0.9815"],
    [92563,"2021-11-18T11:05:01.792354989Z","12216908.7","117000","0.9831"],
    [92564,"2021-11-18T11:10:01.981609841Z","12216918.3","107200","0.9958"],
    [92565,"2021-11-18T11:15:01.855485149Z","12216927.2","107900","0.9969"],
    [92566,"2021-11-18T11:20:02.290166892Z","12216936.2","107800","0.9969"],
    [92567,"2021-11-18T11:25:02.288971111Z","12216944.9","110800","0.9822"],
    [92568,"2021-11-18T11:30:01.729281967Z","12216954.1","111400","0.982"],
    [92569,"2021-11-18T11:35:02.162903783Z","12216963.4","110800","0.9815"],
    [92570,"2021-11-18T11:40:02.191220496Z","12216971.9","100400","0.9967"],
    [92571,"2021-11-18T11:45:01.779929942Z","12216980.2","99800","0.9967"],
    [92572,"2021-11-18T11:50:02.245633659Z","12216988.9","111600","0.9826"],
    [92573,"2021-11-18T11:55:02.061385095Z","12216998.1","111000","0.9821"],
    [92574,"2021-11-18T12:00:01.860375753Z","12217007.3","111500","0.9814"],
    [92575,"2021-11-18T12:05:02.221096041Z","12217016.3","99000","0.9957"],
    [92576,"2021-11-18T12:10:02.221014305Z","12217024.6","99600","0.9964"],
    [92577,"2021-11-18T12:15:01.799944022Z","12217033","110800","0.9815"],
    [92578,"2021-11-18T12:20:02.101170849Z","12217042.3","111600","0.9816"],
    [92579,"2021-11-18T12:25:02.306030292Z","12217051.6","111400","0.9824"],
    [92580,"2021-11-18T12:30:01.992928093Z","12217060.8","111200","0.982"],
    [92581,"2021-11-18T12:35:02.090409079Z","12217070.1","111600","0.9813"],
    [92582,"2021-11-18T12:40:01.703285418Z","12217078.4","99200","0.9964"],
    [92583,"2021-11-18T12:45:02.078909824Z","12217086.8","110900","0.9814"],
    [92584,"2021-11-18T12:50:01.617785783Z","12217096","110800","0.9798"],
    [92585,"2021-11-18T12:55:02.0556108Z","12217105.3","111300","0.98"],
    [92586,"2021-11-18T13:00:01.495243892Z","12217114.5","111300","0.9794"],
    [92587,"2021-11-18T13:05:01.863224724Z","12217123.8","110700","0.9807"],
    [92588,"2021-11-18T13:10:01.849759881Z","12217133","112600","0.9817"],
    [92589,"2021-11-18T13:15:02.242092674Z","12217142.4","114100","0.983"],
    [92590,"2021-11-18T13:20:01.779300468Z","12217151.9","114500","0.9825"],
    [92591,"2021-11-18T13:25:01.625902986Z","12217161.4","114600","0.9818"],
    [92592,"2021-11-18T13:30:02.255193846Z","12217171","114600","0.9817"],
    [92593,"2021-11-18T13:35:01.524545475Z","12217180.5","114600","0.9815"],
    [92594,"2021-11-18T13:40:02.009336717Z","12217190","115000","0.9824"],
    [92595,"2021-11-18T13:45:02.433890168Z","12217199.1","103200","0.9969"],
    [92596,"2021-11-18T13:50:01.878844152Z","12217207.6","109100","0.9835"],
    [92597,"2021-11-18T13:55:01.636820227Z","12217217","112600","0.9802"],
    [92598,"2021-11-18T14:00:02.194873738Z","12217226.4","113800","0.9802"],
    [92599,"2021-11-18T14:05:01.667202473Z","12217235.7","113300","0.9815"],
    [92600,"2021-11-18T14:10:02.108993634Z","12217245.2","113700","0.9817"],
    [92601,"2021-11-18T14:15:02.413363904Z","12217254.6","113800","0.9813"],
    [92602,"2021-11-18T14:20:01.961822834Z","12217264","113600","0.9814"],
    [92603,"2021-11-18T14:25:01.574931129Z","12217273.4","112500","0.981"],
    [92604,"2021-11-18T14:30:02.075393429Z","12217282.8","113500","0.9814"],
    [92605,"2021-11-18T14:35:02.291124323Z","12217292.4","117500","0.982"],
    [92606,"2021-11-18T14:40:02.378105503Z","12217302.2","117300","0.9818"],
    [92607,"2021-11-18T14:45:01.669275571Z","12217311.7","105300","0.9966"],
    [92608,"2021-11-18T14:50:02.152722554Z","12217320.4","105600","0.9966"],
    [92609,"2021-11-18T14:55:02.334949427Z","12217329.9","117200","0.9811"],
    [92610,"2021-11-18T15:00:01.828699746Z","12217339.7","117800","0.9817"],
    [92611,"2021-11-18T15:05:02.051537001Z","12217349.4","117300","0.9813"],
    [92612,"2021-11-18T15:10:01.971867705Z","12217359.2","118100","0.982"],
    [92613,"2021-11-18T15:15:02.31846027Z","12217369","116100","0.9812"],
    [92614,"2021-11-18T15:20:01.818831239Z","12217378.6","116500","0.9816"],
    [92615,"2021-11-18T15:25:02.426007625Z","12217388.3","115100","0.98"],
    [92616,"2021-11-18T15:30:01.89049606Z","12217397.8","113600","0.98"],
    [92617,"2021-11-18T15:35:02.092563456Z","12217406.6","101700","0.9967"],
    [92618,"2021-11-18T15:40:01.542838342Z","12217415.1","114000","0.9809"],
    [92619,"2021-11-18T15:45:01.995879531Z","12217424.6","114200","0.9801"],
    [92620,"2021-11-18T15:50:02.376093453Z","12217434.1","114600","0.9805"],
    [92621,"2021-11-18T15:55:01.679540707Z","12217443.5","114300","0.9801"],
    [92622,"2021-11-18T16:00:02.144113648Z","12217453","114000","0.9815"],
    [92623,"2021-11-18T16:05:01.673607494Z","12217461.9","102200","0.9963"],
    [92624,"2021-11-18T16:10:02.151125801Z","12217470.4","102800","0.9967"],
    [92625,"2021-11-18T16:15:01.619577376Z","12217479.7","113700","0.98"],
    [92626,"2021-11-18T16:20:02.026607834Z","12217489.2","113600","0.9801"],
    [92627,"2021-11-18T16:25:02.401606962Z","12217498.6","113900","0.9793"],
    [92628,"2021-11-18T16:30:01.965464981Z","12217508.1","113700","0.9789"],
    [92629,"2021-11-18T16:35:02.102241686Z","12217516.9","102000","0.9964"],
    [92630,"2021-11-18T16:40:02.29097213Z","12217525.4","102900","0.9968"],
    [92631,"2021-11-18T16:45:01.62390187Z","12217534.6","114900","0.9817"],
    [92632,"2021-11-18T16:50:02.031590914Z","12217544.1","114700","0.9819"],
    [92633,"2021-11-18T16:55:02.407649994Z","12217553.6","113100","0.9792"],
    [92634,"2021-11-18T17:00:02.001554087Z","12217562.4","103800","0.9969"],
    [92635,"2021-11-18T17:05:02.353948714Z","12217571","102500","0.9964"],
    [92636,"2021-11-18T17:10:01.633101551Z","12217579.5","103400","0.9968"],
    [92637,"2021-11-18T17:15:01.885689283Z","12217589","119700","0.9845"],
    [92638,"2021-11-18T17:20:02.352283944Z","12217598.9","120500","0.985"],
    [92639,"2021-11-18T17:25:02.206880298Z","12217607.7","102600","0.9968"],
    [92640,"2021-11-18T17:30:01.971527Z","12217616.2","101700","0.9964"],
    [92641,"2021-11-18T17:35:02.048299214Z","12217624.6","100600","0.9967"],
    [92642,"2021-11-18T17:40:01.90955403Z","12217633.1","102300","0.9966"],
    [92643,"2021-11-18T17:45:02.280501308Z","12217641.6","101800","0.9968"],
    [92644,"2021-11-18T17:50:01.643923169Z","12217650","102500","0.9971"],
    [92645,"2021-11-18T17:55:02.416316827Z","12217659.1","118100","0.982"],
    [92646,"2021-11-18T18:00:01.86005804Z","12217668.9","117100","0.9838"],
    [92647,"2021-11-18T18:05:02.300656765Z","12217677.8","98300","0.9936"],
    [92648,"2021-11-18T18:10:01.491040991Z","12217686.2","101300","0.9961"],
    [92649,"2021-11-18T18:15:01.815959028Z","12217694.6","101200","0.9963"],
    [92650,"2021-11-18T18:20:02.412541573Z","12217703.1","102600","0.9969"],
    [92651,"2021-11-18T18:25:02.317176589Z","12217711.5","102200","0.9968"],
    [92652,"2021-11-18T18:30:01.781996436Z","12217720","101700","0.9963"],
    [92653,"2021-11-18T18:35:02.161000494Z","12217728.3","100500","0.9964"],
    [92654,"2021-11-18T18:40:02.274488692Z","12217736.7","100200","0.9967"],
    [92655,"2021-11-18T18:45:01.850503245Z","12217745","100700","0.9965"],
    [92656,"2021-11-18T18:50:01.541167733Z","12217753.3","100100","0.9966"],
    [92657,"2021-11-18T18:55:02.08697735Z","12217761.7","100000","0.9963"],
    [92658,"2021-11-18T19:00:01.918711804Z","12217769.9","99900","0.9956"],
    [92659,"2021-11-18T19:05:02.015934025Z","12217778.2","98800","0.9943"],
    [92660,"2021-11-18T19:10:01.875075408Z","12217786.4","99600","0.995"],
    [92661,"2021-11-18T19:15:02.368271516Z","12217794.6","99200","0.9945"],
    [92662,"2021-11-18T19:20:01.816093505Z","12217802.8","97700","0.9941"],
    [92663,"2021-11-18T19:25:01.74152883Z","12217811","98000","0.9928"],
    [92664,"2021-11-18T19:30:02.227618621Z","12217819.1","97700","0.993"],
    [92665,"2021-11-18T19:35:01.617871948Z","12217827.3","97300","0.9929"],
    [92666,"2021-11-18T19:40:02.403803885Z","12217835.4","98000","0.9932"],
    [92667,"2021-11-18T19:45:02.088779187Z","12217843.5","97900","0.9928"],
    [92668,"2021-11-18T19:50:02.380587535Z","12217851.6","97900","0.9934"],
    [92669,"2021-11-18T19:55:02.110267089Z","12217859.7","96400","0.9927"],
    [92670,"2021-11-18T20:00:01.968107496Z","12217867.8","98500","0.993"],
    [92671,"2021-11-18T20:05:02.267553393Z","12217875.9","97400","0.9931"],
    [92672,"2021-11-18T20:10:02.05363359Z","12217883.9","97000","0.9933"],
    [92673,"2021-11-18T20:15:02.386812295Z","12217892","97700","0.9937"],
    [92674,"2021-11-18T20:20:01.774609947Z","12217900.1","97600","0.9934"],
    [92675,"2021-11-18T20:25:01.61800832Z","12217908.1","96300","0.9927"],
    [92676,"2021-11-18T20:30:02.242479972Z","12217916.2","97000","0.9926"],
    [92677,"2021-11-18T20:35:01.692688455Z","12217924.2","96400","0.9926"],
    [92678,"2021-11-18T20:40:01.6487306Z","12217932.2","95900","0.9927"],
    [92679,"2021-11-18T20:45:02.027318176Z","12217940.2","96100","0.9925"],
    [92680,"2021-11-18T20:50:02.512769745Z","12217948.2","96900","0.9932"],
    [92681,"2021-11-18T20:55:02.237317859Z","12217956.2","96900","0.9931"],
    [92682,"2021-11-18T21:00:01.700209074Z","12217964.1","96800","0.9928"],
    [92683,"2021-11-18T21:05:02.002071933Z","12217972.1","95800","0.9937"],
    [92684,"2021-11-18T21:10:02.206393219Z","12217980.1","96800","0.9934"],
    [92685,"2021-11-18T21:15:01.581625649Z","12217988","96500","0.9926"],
    [92686,"2021-11-18T21:20:02.001465457Z","12217996","95000","0.9931"],
    [92687,"2021-11-18T21:25:01.686215625Z","12218004","95100","0.9931"],
    [92688,"2021-11-18T21:30:02.202258133Z","12218011.9","95700","0.9934"],
    [92689,"2021-11-18T21:35:01.536406835Z","12218019.9","95100","0.9931"],
    [92690,"2021-11-18T21:40:01.778586Z","12218027.8","97000","0.993"],
    [92691,"2021-11-18T21:45:02.140482482Z","12218035.8","96800","0.9918"],
    [92692,"2021-11-18T21:50:01.636212492Z","12218043.8","96100","0.9927"],
    [92693,"2021-11-18T21:55:02.148145761Z","12218051.8","96000","0.9926"],
    [92694,"2021-11-18T22:00:01.757581606Z","12218059.7","98300","0.9928"],
    [92695,"2021-11-18T22:05:01.868173512Z","12218067.6","98000","0.9915"],
    [92696,"2021-11-18T22:10:02.288028169Z","12218075.6","94800","0.9936"],
    [92697,"2021-11-18T22:15:01.92003281Z","12218083.6","93400","0.9945"],
    [92698,"2021-11-18T22:20:02.014963581Z","12218091.5","94000","0.9948"],
    [92699,"2021-11-18T22:25:02.221209514Z","12218099.5","93700","0.994"],
    [92700,"2021-11-18T22:30:01.797856255Z","12218107.4","95900","0.9929"],
    [92701,"2021-11-18T22:35:01.986689686Z","12218115.3","97800","0.993"],
    [92702,"2021-11-18T22:40:01.482825918Z","12218123.3","98000","0.9934"],
    [92703,"2021-11-18T22:45:01.997269995Z","12218131.2","96300","0.9916"],
    [92704,"2021-11-18T22:50:02.165487105Z","12218139.1","93000","0.9936"],
    [92705,"2021-11-18T22:55:01.989413009Z","12218147","92300","0.996"],
    [92706,"2021-11-18T23:00:01.593041698Z","12218155","94000","0.995"],
    [92707,"2021-11-18T23:05:02.406271394Z","12218162.9","95000","0.9934"],
    [92708,"2021-11-18T23:10:01.959283447Z","12218170.8","98900","0.9943"],
    [92709,"2021-11-18T23:15:02.176581722Z","12218178.8","99300","0.9925"],
    [92710,"2021-11-18T23:20:01.536051183Z","12218186.7","95500","0.9922"],
    [92711,"2021-11-18T23:25:01.613705226Z","12218194.6","93100","0.9949"],
    [92712,"2021-11-18T23:30:01.553103635Z","12218202.6","92800","0.996"],
    [92713,"2021-11-18T23:35:01.821159794Z","12218210.5","92000","0.9969"],
    [92714,"2021-11-18T23:40:02.136860382Z","12218218.4","92200","0.9977"],
    [92715,"2021-11-18T23:45:02.338489906Z","12218226.4","93800","0.9948"],
    [92716,"2021-11-18T23:50:01.711305442Z","12218234.3","98500","0.9942"],
    [92717,"2021-11-18T23:55:02.125910928Z","12218242.2","98900","0.9943"],
    [92718,"2021-11-19T00:00:01.805292952Z","12218250.1","99200","0.9909"],
    [92719,"2021-11-19T00:05:01.918339557Z","12218258.1","93500","0.9935"],
    [92720,"2021-11-19T00:10:01.791656405Z","12218266","92300","0.9967"],
    [92721,"2021-11-19T00:15:02.175977524Z","12218273.9","91400","0.9978"],
    [92722,"2021-11-19T00:20:01.458616568Z","12218281.8","95300","0.9931"],
    [92723,"2021-11-19T00:25:01.601044732Z","12218289.7","99200","0.9949"],
    [92724,"2021-11-19T00:30:02.067949453Z","12218297.7","100400","0.9955"],
    [92725,"2021-11-19T00:35:02.376868475Z","12218305.6","98300","0.9923"],
    [92726,"2021-11-19T00:40:02.260156387Z","12218313.5","91600","0.9975"],
    [92727,"2021-11-19T00:45:01.6646263Z","12218321.4","91500","0.9974"],
    [92728,"2021-11-19T00:50:02.050454002Z","12218329.3","98500","0.9936"],
    [92729,"2021-11-19T00:55:02.0421995Z","12218337.2","99100","0.9945"],
    [92730,"2021-11-19T01:00:02.324626203Z","12218345.1","99800","0.9929"],
    [92731,"2021-11-19T01:05:01.644999689Z","12218353","95900","0.9908"],
    [92732,"2021-11-19T01:10:01.811308038Z","12218360.9","93600","0.9942"],
    [92733,"2021-11-19T01:15:02.114024123Z","12218368.8","90800","1"],
    [92734,"2021-11-19T01:20:01.684190954Z","12218376.7","91100","0.9979"],
    [92735,"2021-11-19T01:25:02.007905862Z","12218384.6","92100","0.996"],
    [92736,"2021-11-19T01:30:02.406365729Z","12218392.5","97600","0.9937"],
    [92737,"2021-11-19T01:35:01.995580399Z","12218400.3","99400","0.9954"],
    [92738,"2021-11-19T01:40:02.301908451Z","12218408.2","97700","0.9898"],
    [92739,"2021-11-19T01:45:01.872021473Z","12218416.1","91300","0.9976"],
    [92740,"2021-11-19T01:50:01.993854258Z","12218424","92100","0.9978"],
    [92741,"2021-11-19T01:55:01.586155093Z","12218431.9","95800","0.993"],
    [92742,"2021-11-19T02:00:02.374729068Z","12218439.8","99800","0.9953"],
    [92743,"2021-11-19T02:05:01.850248089Z","12218447.7","99400","0.9906"],
    [92744,"2021-11-19T02:10:01.817882132Z","12218455.6","92700","0.995"],
    [92745,"2021-11-19T02:15:02.13877537Z","12218463.5","90600","0.9981"],
    [92746,"2021-11-19T02:20:02.453746885Z","12218471.4","91900","0.9972"],
    [92747,"2021-11-19T02:25:02.110043324Z","12218479.3","98700","0.9947"],
    [92748,"2021-11-19T02:30:02.449421956Z","12218487.2","99900","0.9947"],
    [92749,"2021-11-19T02:35:01.741095129Z","12218495","96600","0.9909"],
    [92750,"2021-11-19T02:40:01.674834751Z","12218502.9","93400","0.9937"],
    [92751,"2021-11-19T02:45:02.127889776Z","12218510.7","91900","0.9958"],
    [92752,"2021-11-19T02:50:02.294891329Z","12218518.6","91200","1"],
    [92753,"2021-11-19T02:55:02.318537254Z","12218526.5","92500","0.9964"],
    [92754,"2021-11-19T03:00:01.811487821Z","12218534.4","99400","0.9944"],
    [92755,"2021-11-19T03:05:01.989565352Z","12218542.2","99700","0.9953"],
    [92756,"2021-11-19T03:10:01.776038374Z","12218550.1","96300","0.9905"],
    [92757,"2021-11-19T03:15:02.08230062Z","12218558","91300","0.9977"],
    [92758,"2021-11-19T03:20:02.402483996Z","12218565.9","90900","0.9981"],
    [92759,"2021-11-19T03:25:02.156640008Z","12218573.7","90400","0.9977"],
    [92760,"2021-11-19T03:30:01.748731163Z","12218581.6","93900","0.9939"],
    [92761,"2021-11-19T03:35:01.88432108Z","12218589.5","98600","0.9956"],
    [92762,"2021-11-19T03:40:01.751485297Z","12218597.3","99700","0.9947"],
    [92763,"2021-11-19T03:45:02.136437671Z","12218605.2","92300","0.9941"],
    [92764,"2021-11-19T03:50:02.444819384Z","12218613","91000","0.9981"],
    [92765,"2021-11-19T03:55:01.830983477Z","12218620.9","92200","0.9959"],
    [92766,"2021-11-19T04:00:02.342329074Z","12218628.7","97500","0.9941"],
    [92767,"2021-11-19T04:05:01.802620187Z","12218636.6","98200","0.9951"],
    [92768,"2021-11-19T04:10:02.121971819Z","12218644.4","97700","0.9914"],
    [92769,"2021-11-19T04:15:02.309828866Z","12218652.3","90600","0.9974"],
    [92770,"2021-11-19T04:20:01.698915822Z","12218660.1","91300","0.9976"],
    [92771,"2021-11-19T04:25:02.293849374Z","12218668","92400","0.9957"],
    [92772,"2021-11-19T04:30:01.774420119Z","12218675.8","99300","0.9953"],
    [92773,"2021-11-19T04:35:02.168506712Z","12218683.6","99100","0.993"],
    [92774,"2021-11-19T04:40:01.995778251Z","12218691.5","92400","0.9962"],
    [92775,"2021-11-19T04:45:02.369637049Z","12218699.3","90200","0.9978"],
    [92776,"2021-11-19T04:50:01.673527512Z","12218707.2","92000","0.9963"],
    [92777,"2021-11-19T04:55:02.280646954Z","12218715","98900","0.9945"],
    [92778,"2021-11-19T05:00:01.860758251Z","12218722.8","99200","0.9942"],
    [92779,"2021-11-19T05:05:02.041073538Z","12218730.7","95600","0.9894"],
    [92780,"2021-11-19T05:10:01.955380825Z","12218738.5","90700","0.9974"],
    [92781,"2021-11-19T05:15:02.291729992Z","12218746.4","90100","0.9984"],
    [92782,"2021-11-19T05:20:01.800494206Z","12218754.3","93100","0.9946"],
    [92783,"2021-11-19T05:25:02.048046094Z","12218762.1","98700","0.995"],
    [92784,"2021-11-19T05:30:02.298913491Z","12218770","100300","0.9941"],
    [92785,"2021-11-19T05:35:01.801960827Z","12218777.9","93300","0.995"],
    [92786,"2021-11-19T05:40:02.132539715Z","12218785.8","92100","1"],
    [92787,"2021-11-19T05:45:01.871283613Z","12218793.8","92900","0.997"],
    [92788,"2021-11-19T05:50:02.10443828Z","12218801.8","96400","0.9942"],
    [92789,"2021-11-19T05:55:02.000237432Z","12218809.8","100300","0.9949"],
    [92790,"2021-11-19T06:00:02.389547598Z","12218817.8","101300","0.9953"],
    [92791,"2021-11-19T06:05:01.681396955Z","12218825.7","100600","0.9956"],
    [92792,"2021-11-19T06:10:01.505360816Z","12218833.7","94800","0.9919"],
    [92793,"2021-11-19T06:15:01.827928594Z","12218841.6","92100","1"],
    [92794,"2021-11-19T06:20:02.175136559Z","12218849.6","92000","1"],
    [92795,"2021-11-19T06:25:01.843171263Z","12218857.6","91900","1"],
    [92796,"2021-11-19T06:30:02.274663175Z","12218865.6","92800","0.9954"],
    [92797,"2021-11-19T06:35:01.638441467Z","12218873.4","99000","0.9957"],
    [92798,"2021-11-19T06:40:02.144812607Z","12218881.3","100200","0.9931"],
    [92799,"2021-11-19T06:45:01.45102485Z","12218889.1","92800","0.9941"],
    [92800,"2021-11-19T06:50:02.008934709Z","12218897","90900","0.9979"],
    [92801,"2021-11-19T06:55:02.007414013Z","12218904.8","90700","0.9978"],
    [92802,"2021-11-19T07:00:02.430191365Z","12218912.7","95100","0.9942"],
    [92803,"2021-11-19T07:05:01.730278246Z","12218920.5","98400","0.9949"],
    [92804,"2021-11-19T07:10:02.392602889Z","12218928.3","98100","0.9897"],
    [92805,"2021-11-19T07:15:01.672883176Z","12218936.1","90100","1"],
    [92806,"2021-11-19T07:20:02.111730565Z","12218944","90000","1"],
    [92807,"2021-11-19T07:25:01.974729966Z","12218951.8","96200","0.9943"],
    [92808,"2021-11-19T07:30:02.60027716Z","12218959.6","99400","0.9962"],
    [92809,"2021-11-19T07:35:02.057035721Z","12218967.5","97200","0.9896"],
    [92810,"2021-11-19T07:40:01.884474857Z","12218975.4","91500","0.9976"],
    [92811,"2021-11-19T07:45:02.158003174Z","12218983.3","91600","1"],
    [92812,"2021-11-19T07:50:01.650980672Z","12218991.2","94600","0.9939"],
    [92813,"2021-11-19T07:55:02.12709597Z","12218999.1","98400","0.9951"],
    [92814,"2021-11-19T08:00:01.841103654Z","12219006.9","99000","0.9937"],
    [92815,"2021-11-19T08:05:02.037097916Z","12219014.8","105000","0.9912"],
    [92816,"2021-11-19T08:10:02.039724499Z","12219023.3","101100","0.995"],
    [92817,"2021-11-19T08:15:02.325602667Z","12219031.9","98800","0.998"],
    [92818,"2021-11-19T08:20:01.83966496Z","12219040.4","98600","0.9978"],
    [92819,"2021-11-19T08:25:01.527925261Z","12219048.7","94100","0.9933"],
    [92820,"2021-11-19T08:30:01.999182648Z","12219056.6","97100","0.9936"],
    [92821,"2021-11-19T08:35:02.301989176Z","12219064.5","99000","0.9939"],
    [92822,"2021-11-19T08:40:01.853142919Z","12219072.4","98200","0.9927"],
    [92823,"2021-11-19T08:45:02.107295523Z","12219080.4","94100","0.9935"],
    [92824,"2021-11-19T08:50:02.395008577Z","12219088.3","93400","0.9939"],
    [92825,"2021-11-19T08:55:02.056816237Z","12219096.2","92700","0.9935"],
    [92826,"2021-11-19T09:00:01.567013116Z","12219104.1","93000","0.9943"],
    [92827,"2021-11-19T09:05:01.868873617Z","12219112","94800","0.9934"],
    [92828,"2021-11-19T09:10:02.275739157Z","12219120","96400","0.9923"],
    [92829,"2021-11-19T09:15:01.618009018Z","12219128","97200","0.9934"],
    [92830,"2021-11-19T09:20:02.070284437Z","12219136","97400","0.993"],
    [92831,"2021-11-19T09:25:02.27465252Z","12219144.1","99500","0.9935"],
    [92832,"2021-11-19T09:30:01.753053225Z","12219152.4","99500","0.9931"],
    [92833,"2021-11-19T09:35:02.239714106Z","12219160.7","100800","0.9934"],
    [92834,"2021-11-19T09:40:01.635363065Z","12219169.2","102200","0.994"],
    [92835,"2021-11-19T09:45:02.333805309Z","12219177.6","101800","0.9942"],
    [92836,"2021-11-19T09:50:01.596007021Z","12219186.1","101900","0.995"],
    [92837,"2021-11-19T09:55:02.097160367Z","12219194.8","108900","0.9962"],
    [92838,"2021-11-19T10:00:01.876752945Z","12219203.9","109900","0.9966"],
    [92839,"2021-11-19T10:05:02.208148424Z","12219213","110300","0.9964"],
    [92840,"2021-11-19T10:10:01.668172229Z","12219222.2","111400","0.9964"],
    [92841,"2021-11-19T10:15:02.18576146Z","12219231.6","112700","0.9965"],
    [92842,"2021-11-19T10:20:01.665312228Z","12219240.5","103900","0.9964"],
    [92843,"2021-11-19T10:25:02.165961109Z","12219249.2","104100","0.9962"],
    [92844,"2021-11-19T10:30:01.811180421Z","12219258.2","114900","0.9774"],
    [92845,"2021-11-19T10:35:01.976178187Z","12219267.7","114000","0.9776"],
    [92846,"2021-11-19T10:40:02.392284442Z","12219277.3","113800","0.9765"],
    [92847,"2021-11-19T10:45:02.04195266Z","12219286.2","101700","0.9954"],
    [92848,"2021-11-19T10:50:02.345832502Z","12219294.7","102400","0.9959"],
    [92849,"2021-11-19T10:55:01.632808929Z","12219303.1","101300","0.9964"],
    [92850,"2021-11-19T11:00:02.059061127Z","12219311.8","113400","0.9775"],
    [92851,"2021-11-19T11:05:01.945720552Z","12219321.2","113700","0.9767"],
    [92852,"2021-11-19T11:10:02.009061924Z","12219330.7","114300","0.9773"],
    [92853,"2021-11-19T11:15:02.155158147Z","12219339.5","102600","0.9957"],
    [92854,"2021-11-19T11:20:02.195623521Z","12219348","102200","0.996"],
    [92855,"2021-11-19T11:25:01.531934283Z","12219357.1","117700","0.9788"],
    [92856,"2021-11-19T11:30:01.853532905Z","12219366.9","117900","0.9797"],
    [92857,"2021-11-19T11:35:02.203600468Z","12219375.9","101800","0.996"],
    [92858,"2021-11-19T11:40:02.298016654Z","12219384.4","102800","0.9959"],
    [92859,"2021-11-19T11:45:01.926252456Z","12219393.8","118800","0.9787"],
    [92860,"2021-11-19T11:50:01.788043144Z","12219403.6","116800","0.9778"],
    [92861,"2021-11-19T11:55:01.96476402Z","12219412.4","100500","0.9956"],
    [92862,"2021-11-19T12:00:01.992873198Z","12219420.7","101000","0.9958"],
    [92863,"2021-11-19T12:05:01.446706233Z","12219429.7","112900","0.9753"],
    [92864,"2021-11-19T12:10:02.352425354Z","12219439.1","113500","0.9754"],
    [92865,"2021-11-19T12:15:01.8589843Z","12219448.5","112900","0.9752"],
    [92866,"2021-11-19T12:20:02.056692865Z","12219457.8","112300","0.9741"],
    [92867,"2021-11-19T12:25:01.597278578Z","12219467.1","110100","0.9732"],
    [92868,"2021-11-19T12:30:02.154202544Z","12219475.6","99500","0.9956"],
    [92869,"2021-11-19T12:35:02.419538043Z","12219484","111600","0.974"],
    [92870,"2021-11-19T12:40:02.014799838Z","12219493.2","112300","0.9764"],
    [92871,"2021-11-19T12:45:02.33869755Z","12219502.4","111000","0.9751"],
    [92872,"2021-11-19T12:50:01.893685376Z","12219511.7","111400","0.9761"],
    [92873,"2021-11-19T12:55:01.707178227Z","12219521","111600","0.9771"],
    [92874,"2021-11-19T13:00:02.193423526Z","12219530.3","113000","0.9773"],
    [92875,"2021-11-19T13:05:01.547449052Z","12219539.4","98300","0.9951"],
    [92876,"2021-11-19T13:10:01.795021488Z","12219547.6","99200","0.996"],
    [92877,"2021-11-19T13:15:02.307979422Z","12219556.9","115600","0.9774"],
    [92878,"2021-11-19T13:20:01.791307188Z","12219566.6","115900","0.979"],
    [92879,"2021-11-19T13:25:02.180390396Z","12219576.2","116400","0.9802"],
    [92880,"2021-11-19T13:30:01.944891606Z","12219584.7","98200","0.9957"],
    [92881,"2021-11-19T13:35:02.247186857Z","12219593.6","115900","0.9784"],
    [92882,"2021-11-19T13:40:02.351245037Z","12219603.3","117300","0.9802"],
    [92883,"2021-11-19T13:45:02.123169016Z","12219613","117000","0.9801"],
    [92884,"2021-11-19T13:50:02.355788913Z","12219622.1","101600","0.996"],
    [92885,"2021-11-19T13:55:02.240912705Z","12219630.6","112200","0.9769"],
    [92886,"2021-11-19T14:00:01.631203155Z","12219640","112900","0.9759"],
    [92887,"2021-11-19T14:05:01.945887148Z","12219649.4","113500","0.9769"],
    [92888,"2021-11-19T14:10:01.717988597Z","12219658.8","112800","0.9759"],
    [92889,"2021-11-19T14:15:02.041581447Z","12219668.3","113200","0.9758"],
    [92890,"2021-11-19T14:20:01.716077995Z","12219677.7","113600","0.9764"],
    [92891,"2021-11-19T14:25:02.198379764Z","12219687.1","113300","0.9766"],
    [92892,"2021-11-19T14:30:01.779551014Z","12219696.5","113300","0.9751"],
    [92893,"2021-11-19T14:35:01.997959015Z","12219706","113400","0.976"],
    [92894,"2021-11-19T14:40:02.400579086Z","12219715.3","112200","0.9755"],
    [92895,"2021-11-19T14:45:01.865615953Z","12219724.6","111800","0.9745"],
    [92896,"2021-11-19T14:50:02.241133325Z","12219734","112700","0.9759"],
    [92897,"2021-11-19T14:55:01.538652884Z","12219742.6","99700","0.9959"],
    [92898,"2021-11-19T15:00:02.055154465Z","12219751.2","113600","0.9772"],
    [92899,"2021-11-19T15:05:02.34914995Z","12219760.6","122300","0.9799"],
    [92900,"2021-11-19T15:10:01.660958956Z","12219771","125800","0.9802"],
    [92901,"2021-11-19T15:15:01.985836805Z","12219781.5","127200","0.9815"],
    [92902,"2021-11-19T15:20:02.462797623Z","12219792.1","127000","0.9818"],
    [92903,"2021-11-19T15:25:01.667482517Z","12219802.5","125800","0.9828"],
    [92904,"2021-11-19T15:30:02.035378639Z","12219813","126000","0.9817"],
    [92905,"2021-11-19T15:35:02.33140007Z","12219823.6","126800","0.9827"],
    [92906,"2021-11-19T15:40:02.030152518Z","12219834","125900","0.9835"],
    [92907,"2021-11-19T15:45:01.433668998Z","12219844.5","125700","0.9834"],
    [92908,"2021-11-19T15:50:01.994487938Z","12219855","126400","0.983"],
    [92909,"2021-11-19T15:55:02.294805987Z","12219865.5","126400","0.9818"],
    [92910,"2021-11-19T16:00:01.712847505Z","12219876.1","127700","0.9843"],
    [92911,"2021-11-19T16:05:01.995685371Z","12219886.7","127100","0.9833"],
    [92912,"2021-11-19T16:10:02.391429453Z","12219897.2","127200","0.9839"],
    [92913,"2021-11-19T16:15:01.769590258Z","12219907.8","126600","0.9839"],
    [92914,"2021-11-19T16:20:02.304167859Z","12219918.2","124700","0.9828"],
    [92915,"2021-11-19T16:25:01.718350736Z","12219928.6","124200","0.9829"],
    [92916,"2021-11-19T16:30:02.10418663Z","12219938.9","125000","0.9812"],
    [92917,"2021-11-19T16:35:02.457987929Z","12219949.3","122700","0.981"],
    [92918,"2021-11-19T16:40:01.449102765Z","12219959.4","122100","0.9809"],
    [92919,"2021-11-19T16:45:01.934491162Z","12219969.2","108800","0.9962"],
    [92920,"2021-11-19T16:50:02.210357627Z","12219978.3","110100","0.9966"],
    [92921,"2021-11-19T16:55:01.63414758Z","12219988.1","125000","0.9818"],
    [92922,"2021-11-19T17:00:02.152101977Z","12219998.5","123600","0.9813"],
    [92923,"2021-11-19T17:05:02.424117344Z","12220008.1","105900","0.9963"],
    [92924,"2021-11-19T17:10:01.605841667Z","12220016.9","106400","0.9965"],
    [92925,"2021-11-19T17:15:01.927557824Z","12220026.5","123300","0.9806"],
    [92926,"2021-11-19T17:20:01.601659238Z","12220036.7","123000","0.9823"],
    [92927,"2021-11-19T17:25:02.016226844Z","12220046.4","104000","0.9955"],
    [92928,"2021-11-19T17:30:01.679328628Z","12220055.1","104700","0.9961"],
    [92929,"2021-11-19T17:35:01.93867878Z","12220063.8","103900","0.9965"],
    [92930,"2021-11-19T17:40:01.817410114Z","12220073.3","117000","0.979"],
    [92931,"2021-11-19T17:45:02.171286546Z","12220083","115900","0.9788"],
    [92932,"2021-11-19T17:50:01.682566316Z","12220092.5","103700","0.9945"],
    [92933,"2021-11-19T17:55:01.626395239Z","12220101.2","104000","0.9964"],
    [92934,"2021-11-19T18:00:02.05788766Z","12220109.9","104600","0.996"],
    [92935,"2021-11-19T18:05:01.43493067Z","12220118.5","104600","0.9964"],
    [92936,"2021-11-19T18:10:02.03078173Z","12220127.2","105300","0.9964"],
    [92937,"2021-11-19T18:15:02.40564899Z","12220135.9","104700","0.9959"],
    [92938,"2021-11-19T18:20:01.974598715Z","12220144.6","105900","0.9963"],
    [92939,"2021-11-19T18:25:01.916342664Z","12220153.4","106100","0.9963"],
    [92940,"2021-11-19T18:30:02.33823558Z","12220162.2","106200","0.9963"],
    [92941,"2021-11-19T18:35:01.793133384Z","12220170.9","104500","0.9965"],
    [92942,"2021-11-19T18:40:01.560000851Z","12220179.5","103500","0.9963"],
    [92943,"2021-11-19T18:45:02.034505718Z","12220188.2","103800","0.9964"],
    [92944,"2021-11-19T18:50:01.489681208Z","12220196.9","103800","0.9959"],
    [92945,"2021-11-19T18:55:02.115593559Z","12220205.5","103700","0.996"],
    [92946,"2021-11-19T19:00:01.539264952Z","12220214.2","103600","0.996"],
    [92947,"2021-11-19T19:05:01.873557399Z","12220222.7","102000","0.9958"],
    [92948,"2021-11-19T19:10:01.828616338Z","12220231.3","103300","0.996"],
    [92949,"2021-11-19T19:15:02.271784715Z","12220239.8","102900","0.9961"],
    [92950,"2021-11-19T19:20:01.81246018Z","12220248.3","102600","0.9961"],
    [92951,"2021-11-19T19:25:02.035418017Z","12220256.9","103000","0.9955"],
    [92952,"2021-11-19T19:30:01.642084989Z","12220265.4","102200","0.9958"],
    [92953,"2021-11-19T19:35:02.136210469Z","12220273.9","102200","0.9952"],
    [92954,"2021-11-19T19:40:01.896151661Z","12220282.4","102800","0.995"],
    [92955,"2021-11-19T19:45:02.338579006Z","12220290.9","101200","0.9943"],
    [92956,"2021-11-19T19:50:01.854196759Z","12220299.2","101600","0.9943"],
    [92957,"2021-11-19T19:55:01.717393927Z","12220307.6","100400","0.9942"],
    [92958,"2021-11-19T20:00:02.18868592Z","12220316","101400","0.9941"],
    [92959,"2021-11-19T20:05:01.525521033Z","12220324.3","100800","0.994"],
    [92960,"2021-11-19T20:10:01.622251013Z","12220332.7","100700","0.9941"],
    [92961,"2021-11-19T20:15:01.979921154Z","12220341","100200","0.9941"],
    [92962,"2021-11-19T20:20:01.491313419Z","12220349.3","99100","0.9933"],
    [92963,"2021-11-19T20:25:02.29777621Z","12220357.6","99400","0.993"],
    [92964,"2021-11-19T20:30:01.968081693Z","12220365.9","100200","0.9937"],
    [92965,"2021-11-19T20:35:02.084524767Z","12220374.2","99500","0.9938"],
    [92966,"2021-11-19T20:40:02.058135697Z","12220382.5","100800","0.9933"],
    [92967,"2021-11-19T20:45:02.366915054Z","12220390.8","99600","0.9934"],
    [92968,"2021-11-19T20:50:01.850520802Z","12220399.1","99700","0.993"],
    [92969,"2021-11-19T20:55:02.333119542Z","12220407.4","99800","0.9932"],
    [92970,"2021-11-19T21:00:01.804849385Z","12220415.6","100400","0.9931"],
    [92971,"2021-11-19T21:05:02.111393806Z","12220423.9","99600","0.9923"],
    [92972,"2021-11-19T21:10:01.524690447Z","12220432.2","99200","0.9935"],
    [92973,"2021-11-19T21:15:01.887772945Z","12220440.5","99500","0.9935"],
    [92974,"2021-11-19T21:20:02.321766362Z","12220448.8","99800","0.9932"],
    [92975,"2021-11-19T21:25:01.496515821Z","12220457","98000","0.9931"],
    [92976,"2021-11-19T21:30:01.899027533Z","12220465.2","98800","0.9932"],
    [92977,"2021-11-19T21:35:02.213818808Z","12220473.4","98800","0.9931"],
    [92978,"2021-11-19T21:40:02.10289736Z","12220481.6","98900","0.9931"],
    [92979,"2021-11-19T21:45:01.683664837Z","12220489.7","97700","0.9929"],
    [92980,"2021-11-19T21:50:01.872945326Z","12220497.9","98600","0.9933"],
    [92981,"2021-11-19T21:55:02.046425488Z","12220506","98800","0.9921"],
    [92982,"2021-11-19T22:00:02.290065696Z","12220514.2","98200","0.9926"],
    [92983,"2021-11-19T22:05:01.723602685Z","12220522.3","97000","0.9926"],
    [92984,"2021-11-19T22:10:01.852049613Z","12220530.4","96200","0.9932"],
    [92985,"2021-11-19T22:15:02.182801962Z","12220538.5","97200","0.9935"],
    [92986,"2021-11-19T22:20:01.622113765Z","12220546.6","98700","0.9933"],
    [92987,"2021-11-19T22:25:02.260485395Z","12220554.8","97300","0.9942"],
    [92988,"2021-11-19T22:30:01.966657152Z","12220562.9","98500","0.9934"],
    [92989,"2021-11-19T22:35:02.127994554Z","12220571","96000","0.9924"],
    [92990,"2021-11-19T22:40:02.040193366Z","12220579.1","96800","0.9935"],
    [92991,"2021-11-19T22:45:01.495214963Z","12220587.1","96900","0.9929"],
    [92992,"2021-11-19T22:50:01.998002536Z","12220595.1","96000","0.9926"],
    [92993,"2021-11-19T22:55:01.711966648Z","12220603.1","97800","0.9933"],
    [92994,"2021-11-19T23:00:02.28658627Z","12220611.3","98400","0.993"],
    [92995,"2021-11-19T23:05:02.410396437Z","12220619.4","98900","0.9934"],
    [92996,"2021-11-19T23:10:01.665481751Z","12220627.5","98400","0.9931"],
    [92997,"2021-11-19T23:15:02.272051048Z","12220635.7","98600","0.993"],
    [92998,"2021-11-19T23:20:02.258680905Z","12220643.8","98000","0.993"],
    [92999,"2021-11-19T23:25:02.470069226Z","12220652","97600","0.9927"],
    [93000,"2021-11-19T23:30:02.140427952Z","12220660.1","98900","0.9937"],
    [93001,"2021-11-19T23:35:01.591081079Z","12220668.2","96600","0.9926"],
    [93002,"2021-11-19T23:40:01.957763831Z","12220676.2","96600","0.993"],
    [93003,"2021-11-19T23:45:01.922931709Z","12220684.2","96000","0.9926"],
    [93004,"2021-11-19T23:50:01.834706928Z","12220692.2","96600","0.9924"],
    [93005,"2021-11-19T23:55:01.451572259Z","12220700.3","96200","0.9926"],
    [93006,"2021-11-20T00:00:02.075376399Z","12220708.3","98100","0.9927"],
    [93007,"2021-11-20T00:05:02.321349115Z","12220716.4","97500","0.9926"],
    [93008,"2021-11-20T00:10:01.608725855Z","12220724.5","97500","0.9931"],
    [93009,"2021-11-20T00:15:02.024725966Z","12220732.6","97700","0.9927"],
    [93010,"2021-11-20T00:20:02.408992888Z","12220740.8","99300","0.9927"],
    [93011,"2021-11-20T00:25:01.784789693Z","12220748.9","97500","0.9926"],
    [93012,"2021-11-20T00:30:02.074079626Z","12220757","98600","0.9932"],
    [93013,"2021-11-20T00:35:01.599482889Z","12220765.1","97700","0.9928"],
    [93014,"2021-11-20T00:40:01.76686206Z","12220773.3","97900","0.9931"],
    [93015,"2021-11-20T00:45:02.068349738Z","12220781.4","97900","0.9928"],
    [93016,"2021-11-20T00:50:01.74713275Z","12220789.5","98000","0.993"],
    [93017,"2021-11-20T00:55:02.179921198Z","12220797.7","97900","0.9918"],
    [93018,"2021-11-20T01:00:01.831884902Z","12220805.8","98200","0.993"],
    [93019,"2021-11-20T01:05:01.841038673Z","12220813.9","97400","0.9928"],
    [93020,"2021-11-20T01:10:01.522895063Z","12220821.9","97900","0.9925"],
    [93021,"2021-11-20T01:15:02.03641958Z","12220830","97700","0.9932"],
    [93022,"2021-11-20T01:20:02.327873762Z","12220838.1","97100","0.9931"],
    [93023,"2021-11-20T01:25:02.137267868Z","12220846.1","95600","0.9932"],
    [93024,"2021-11-20T01:30:01.514817848Z","12220854.1","95800","0.9941"],
    [93025,"2021-11-20T01:35:02.005604312Z","12220862.1","96200","0.9927"],
    [93026,"2021-11-20T01:40:02.112509721Z","12220870.1","96100","0.9938"],
    [93027,"2021-11-20T01:45:02.411055216Z","12220878.1","95600","0.9935"],
    [93028,"2021-11-20T01:50:01.881415158Z","12220886","96700","0.9928"],
    [93029,"2021-11-20T01:55:01.583436489Z","12220894","96000","0.9933"],
    [93030,"2021-11-20T02:00:01.904401655Z","12220901.9","96900","0.9929"],
    [93031,"2021-11-20T02:05:02.275153554Z","12220909.9","95400","0.9929"],
    [93032,"2021-11-20T02:10:01.54044518Z","12220917.9","96800","0.9935"],
    [93033,"2021-11-20T02:15:01.861262363Z","12220925.9","96700","0.9932"],
    [93034,"2021-11-20T02:20:02.24234563Z","12220933.9","96300","0.9941"],
    [93035,"2021-11-20T02:25:02.278576787Z","12220942","95800","0.9935"],
    [93036,"2021-11-20T02:30:01.853959061Z","12220950","97100","0.9941"],
    [93037,"2021-11-20T02:35:02.037485165Z","12220958","97000","0.994"],
    [93038,"2021-11-20T02:40:02.227111174Z","12220966","98000","0.9934"],
    [93039,"2021-11-20T02:45:01.718733114Z","12220974","97500","0.9923"],
    [93040,"2021-11-20T02:50:01.825500329Z","12220982.1","97600","0.9935"],
    [93041,"2021-11-20T02:55:01.696919835Z","12220990.1","95400","0.9937"],
    [93042,"2021-11-20T03:00:02.032915851Z","12220998.1","96100","0.994"],
    [93043,"2021-11-20T03:05:02.370395762Z","12221006.2","95600","0.9934"],
    [93044,"2021-11-20T03:10:02.08918497Z","12221014.2","97000","0.9929"],
    [93045,"2021-11-20T03:15:01.582494866Z","12221022.2","97400","0.9932"],
    [93046,"2021-11-20T03:20:01.833898001Z","12221030.3","96500","0.9929"],
    [93047,"2021-11-20T03:25:01.830427718Z","12221038.3","96600","0.9933"],
    [93048,"2021-11-20T03:30:02.096833765Z","12221046.4","96900","0.993"],
    [93049,"2021-11-20T03:35:01.453257617Z","12221054.4","96700","0.9933"],
    [93050,"2021-11-20T03:40:02.192665404Z","12221062.4","97000","0.9938"],
    [93051,"2021-11-20T03:45:01.763133615Z","12221070.4","97000","0.9923"],
    [93052,"2021-11-20T03:50:01.852490197Z","12221078.5","95900","0.9941"],
    [93053,"2021-11-20T03:55:01.744531742Z","12221086.5","96700","0.9933"],
    [93054,"2021-11-20T04:00:02.150729511Z","12221094.5","97100","0.9929"],
    [93055,"2021-11-20T04:05:01.462983901Z","12221102.5","96300","0.9935"],
    [93056,"2021-11-20T04:10:01.707455739Z","12221110.6","97100","0.9935"],
    [93057,"2021-11-20T04:15:02.042539463Z","12221118.6","96900","0.9934"],
    [93058,"2021-11-20T04:20:01.487574458Z","12221126.5","96900","0.9931"],
    [93059,"2021-11-20T04:25:02.353272742Z","12221134.6","97400","0.9929"],
    [93060,"2021-11-20T04:30:01.931214069Z","12221142.6","97000","0.9933"],
    [93061,"2021-11-20T04:35:02.102447936Z","12221150.6","95200","0.9935"],
    [93062,"2021-11-20T04:40:01.569208614Z","12221158.6","95500","0.9942"],
    [93063,"2021-11-20T04:45:02.008605563Z","12221166.6","95600","0.9948"],
    [93064,"2021-11-20T04:50:02.203908973Z","12221174.6","97000","0.9932"],
    [93065,"2021-11-20T04:55:02.10039998Z","12221182.6","96900","0.9936"],
    [93066,"2021-11-20T05:00:02.435318549Z","12221190.7","98700","0.9931"],
    [93067,"2021-11-20T05:05:01.885008441Z","12221198.7","97700","0.9931"],
    [93068,"2021-11-20T05:10:02.078457366Z","12221206.7","97300","0.9927"],
    [93069,"2021-11-20T05:15:01.540131392Z","12221214.7","97000","0.9931"],
    [93070,"2021-11-20T05:20:01.864145275Z","12221222.7","96300","0.9934"],
    [93071,"2021-11-20T05:25:01.76835413Z","12221230.8","94700","0.9946"],
    [93072,"2021-11-20T05:30:02.141632323Z","12221238.8","94300","0.9972"],
    [93073,"2021-11-20T05:35:02.230763577Z","12221246.9","96200","0.9953"],
    [93074,"2021-11-20T05:40:01.913568426Z","12221255","100400","0.9941"],
    [93075,"2021-11-20T05:45:02.338423497Z","12221263.2","101800","0.9952"],
    [93076,"2021-11-20T05:50:01.738397144Z","12221271.3","102100","0.9951"],
    [93077,"2021-11-20T05:55:01.995787657Z","12221279.5","100900","0.9924"],
    [93078,"2021-11-20T06:00:02.314585741Z","12221287.6","98300","0.993"],
    [93079,"2021-11-20T06:05:01.759207394Z","12221295.8","95000","0.9956"],
    [93080,"2021-11-20T06:10:01.690405873Z","12221303.9","94000","0.9971"],
    [93081,"2021-11-20T06:15:02.0049638Z","12221312.1","93900","0.997"],
    [93082,"2021-11-20T06:20:01.458398327Z","12221320.2","96200","0.9939"],
    [93083,"2021-11-20T06:25:01.853120297Z","12221328.3","99800","0.9934"],
    [93084,"2021-11-20T06:30:02.198243238Z","12221336.5","101900","0.9943"],
    [93085,"2021-11-20T06:35:01.587579412Z","12221344.5","99200","0.9926"],
    [93086,"2021-11-20T06:40:01.536388953Z","12221352.5","94400","0.9949"],
    [93087,"2021-11-20T06:45:02.080788296Z","12221360.6","93700","0.9954"],
    [93088,"2021-11-20T06:50:02.355300964Z","12221368.6","95100","0.995"],
    [93089,"2021-11-20T06:55:01.804392477Z","12221376.6","98500","0.993"],
    [93090,"2021-11-20T07:00:02.247380796Z","12221384.7","99000","0.9935"],
    [93091,"2021-11-20T07:05:01.537467739Z","12221392.7","97300","0.9925"],
    [93092,"2021-11-20T07:10:01.540390627Z","12221400.7","96500","0.9926"],
    [93093,"2021-11-20T07:15:01.90247478Z","12221408.8","96500","0.9929"],
    [93094,"2021-11-20T07:20:02.008311872Z","12221416.8","97000","0.9932"],
    [93095,"2021-11-20T07:25:02.383717319Z","12221424.9","96400","0.993"],
    [93096,"2021-11-20T07:30:01.936387549Z","12221432.9","96600","0.9931"],
    [93097,"2021-11-20T07:35:02.290980303Z","12221441","97900","0.9931"],
    [93098,"2021-11-20T07:40:01.997199334Z","12221449","96600","0.9926"],
    [93099,"2021-11-20T07:45:02.364342097Z","12221457.1","97300","0.9934"],
    [93100,"2021-11-20T07:50:01.777735611Z","12221465.2","98200","0.9934"],
    [93101,"2021-11-20T07:55:02.405957179Z","12221473.4","98500","0.9929"],
    [93102,"2021-11-20T08:00:01.981979988Z","12221481.5","99800","0.9935"],
    [93103,"2021-11-20T08:05:02.256244441Z","12221489.7","98400","0.9935"],
    [93104,"2021-11-20T08:10:02.056309152Z","12221497.9","98300","0.9938"],
    [93105,"2021-11-20T08:15:02.363662842Z","12221506","98300","0.9931"],
    [93106,"2021-11-20T08:20:01.817235126Z","12221514.2","99500","0.9935"],
    [93107,"2021-11-20T08:25:02.042125323Z","12221522.4","99500","0.9927"],
    [93108,"2021-11-20T08:30:01.512975908Z","12221530.7","100100","0.9933"],
    [93109,"2021-11-20T08:35:01.747357399Z","12221539","98800","0.9945"],
    [93110,"2021-11-20T08:40:01.523252307Z","12221547.3","98300","0.9933"],
    [93111,"2021-11-20T08:45:02.040106705Z","12221555.5","98800","0.9938"],
    [93112,"2021-11-20T08:50:02.316673057Z","12221563.8","101000","0.9939"],
    [93113,"2021-11-20T08:55:01.715503916Z","12221572.1","100100","0.9938"],
    [93114,"2021-11-20T09:00:02.172936629Z","12221580.5","101000","0.9942"],
    [93115,"2021-11-20T09:05:02.493994546Z","12221588.8","99600","0.9941"],
    [93116,"2021-11-20T09:10:01.754766793Z","12221597.1","100100","0.9942"],
    [93117,"2021-11-20T09:15:02.074610591Z","12221605.4","99200","0.9939"],
    [93118,"2021-11-20T09:20:01.502176798Z","12221613.7","100000","0.9946"],
    [93119,"2021-11-20T09:25:02.086351039Z","12221622.1","100300","0.9946"],
    [93120,"2021-11-20T09:30:01.848680883Z","12221630.5","100800","0.9949"],
    [93121,"2021-11-20T09:35:01.962045227Z","12221638.9","99800","0.9948"],
    [93122,"2021-11-20T09:40:02.153572223Z","12221647.2","100500","0.9956"],
    [93123,"2021-11-20T09:45:01.543061362Z","12221655.6","100300","0.9951"],
    [93124,"2021-11-20T09:50:01.93740132Z","12221664","102400","0.9962"],
    [93125,"2021-11-20T09:55:01.744429839Z","12221672.4","101900","0.9962"],
    [93126,"2021-11-20T10:00:02.270168117Z","12221680.9","102500","0.9961"],
    [93127,"2021-11-20T10:05:01.70164475Z","12221689.4","101100","0.9963"],
    [93128,"2021-11-20T10:10:01.697853868Z","12221697.7","100800","0.9963"],
    [93129,"2021-11-20T10:15:02.140481434Z","12221706.1","100800","0.9962"],
    [93130,"2021-11-20T10:20:01.604644628Z","12221714.5","101500","0.9959"],
    [93131,"2021-11-20T10:25:01.573313137Z","12221723","101300","0.9963"],
    [93132,"2021-11-20T10:30:01.888454065Z","12221731.5","102700","0.9964"],
    [93133,"2021-11-20T10:35:02.294390078Z","12221739.9","100700","0.9963"],
    [93134,"2021-11-20T10:40:02.395240579Z","12221748.9","113000","0.9781"],
    [93135,"2021-11-20T10:45:01.800500141Z","12221758.2","111800","0.978"],
    [93136,"2021-11-20T10:50:02.367495055Z","12221767.5","100800","0.9954"],
    [93137,"2021-11-20T10:55:01.970235747Z","12221775.9","101300","0.9964"],
    [93138,"2021-11-20T11:00:01.75654598Z","12221784.3","102000","0.996"],
    [93139,"2021-11-20T11:05:01.854522246Z","12221792.8","111500","0.9866"],
    [93140,"2021-11-20T11:10:01.544686661Z","12221802.5","116300","0.9801"],
    [93141,"2021-11-20T11:15:02.342641976Z","12221812.1","99200","0.9951"],
    [93142,"2021-11-20T11:20:01.540576007Z","12221820.4","101700","0.9963"],
    [93143,"2021-11-20T11:25:01.820665442Z","12221828.9","101400","0.9959"],
    [93144,"2021-11-20T11:30:02.029002594Z","12221838.6","119200","0.9807"],
    [93145,"2021-11-20T11:35:01.614221954Z","12221848.4","117300","0.9801"],
    [93146,"2021-11-20T11:40:01.798576725Z","12221856.8","100700","0.996"],
    [93147,"2021-11-20T11:45:01.872376771Z","12221865.3","111500","0.9783"],
    [93148,"2021-11-20T11:50:01.819961451Z","12221874.7","113900","0.9777"],
    [93149,"2021-11-20T11:55:02.018582343Z","12221884.1","113100","0.9771"],
    [93150,"2021-11-20T12:00:01.711873203Z","12221893.5","113300","0.9769"],
    [93151,"2021-11-20T12:05:01.87946486Z","12221902.9","111900","0.9764"],
    [93152,"2021-11-20T12:10:02.05854982Z","12221911.8","100900","0.9961"],
    [93153,"2021-11-20T12:15:02.373512811Z","12221920.2","100600","0.9963"],
    [93154,"2021-11-20T12:20:01.86512453Z","12221929.2","112500","0.9784"],
    [93155,"2021-11-20T12:25:01.740761498Z","12221938.5","112500","0.9799"],
    [93156,"2021-11-20T12:30:02.074633645Z","12221947.9","112700","0.9788"],
    [93157,"2021-11-20T12:35:02.373283941Z","12221957.2","113000","0.9788"],
    [93158,"2021-11-20T12:40:02.051671072Z","12221966.7","113800","0.9792"],
    [93159,"2021-11-20T12:45:02.372463295Z","12221976.1","101800","0.9965"],
    [93160,"2021-11-20T12:50:02.014607703Z","12221984.5","102100","0.9964"],
    [93161,"2021-11-20T12:55:01.623057179Z","12221993.7","117100","0.9809"],
    [93162,"2021-11-20T13:00:02.128884377Z","12222003.5","118500","0.9815"],
    [93163,"2021-11-20T13:05:02.359410754Z","12222013.2","101000","0.9962"],
    [93164,"2021-11-20T13:10:02.205508951Z","12222021.6","102400","0.996"],
    [93165,"2021-11-20T13:15:01.526484436Z","12222031.1","117800","0.9815"],
    [93166,"2021-11-20T13:20:02.104271535Z","12222041","119300","0.9825"],
    [93167,"2021-11-20T13:25:01.734251895Z","12222050.8","118300","0.9829"],
    [93168,"2021-11-20T13:30:02.295282064Z","12222060.3","101000","0.9963"],
    [93169,"2021-11-20T13:35:01.654614859Z","12222068.6","100900","0.9969"],
    [93170,"2021-11-20T13:40:02.42635477Z","12222077.9","114000","0.9794"],
    [93171,"2021-11-20T13:45:01.820815514Z","12222087.4","113800","0.9784"],
    [93172,"2021-11-20T13:50:02.282506031Z","12222096.9","115100","0.9796"],
    [93173,"2021-11-20T13:55:01.980460998Z","12222106.3","113200","0.9786"],
    [93174,"2021-11-20T14:00:02.37044803Z","12222115.7","114200","0.9783"],
    [93175,"2021-11-20T14:05:01.771596197Z","12222125.2","114700","0.9789"],
    [93176,"2021-11-20T14:10:02.065021818Z","12222134.7","115400","0.9803"],
    [93177,"2021-11-20T14:15:02.390417714Z","12222144.2","115000","0.9802"],
    [93178,"2021-11-20T14:20:01.924389358Z","12222153.7","115400","0.9802"],
    [93179,"2021-11-20T14:25:01.985706022Z","12222163.2","113700","0.9798"],
    [93180,"2021-11-20T14:30:02.246152602Z","12222172.7","113800","0.9796"],
    [93181,"2021-11-20T14:35:01.61813447Z","12222182.1","114200","0.9802"],
    [93182,"2021-11-20T14:40:01.979862436Z","12222191.5","112700","0.9805"],
    [93183,"2021-11-20T14:45:02.231782048Z","12222200.8","111900","0.98"],
    [93184,"2021-11-20T14:50:01.602995919Z","12222210.1","111400","0.9799"],
    [93185,"2021-11-20T14:55:02.193332972Z","12222219.4","110100","0.9802"],
    [93186,"2021-11-20T15:00:01.956371002Z","12222228.6","110500","0.9811"],
    [93187,"2021-11-20T15:05:01.997782644Z","12222237.9","111000","0.9803"],
    [93188,"2021-11-20T15:10:02.27233653Z","12222247.2","110500","0.9809"],
    [93189,"2021-11-20T15:15:01.669037507Z","12222256.4","110500","0.9791"],
    [93190,"2021-11-20T15:20:02.25043612Z","12222265.7","111100","0.9806"],
    [93191,"2021-11-20T15:25:02.050970221Z","12222275","110300","0.9808"],
    [93192,"2021-11-20T15:30:01.627256731Z","12222284.2","110800","0.9805"],
    [93193,"2021-11-20T15:35:01.937166473Z","12222293.5","110000","0.9816"],
    [93194,"2021-11-20T15:40:01.64478323Z","12222302.7","110700","0.98"],
    [93195,"2021-11-20T15:45:02.310604132Z","12222312","109900","0.9795"],
    [93196,"2021-11-20T15:50:02.363461701Z","12222321.3","112800","0.9794"],
    [93197,"2021-11-20T15:55:02.222323466Z","12222330.5","113100","0.978"],
    [93198,"2021-11-20T16:00:01.89734698Z","12222339.8","113000","0.9776"],
    [93199,"2021-11-20T16:05:02.141580405Z","12222349.1","112500","0.978"],
    [93200,"2021-11-20T16:10:02.321885643Z","12222358.3","112700","0.9778"],
    [93201,"2021-11-20T16:15:01.904741979Z","12222367.6","112800","0.9784"],
    [93202,"2021-11-20T16:20:02.17150485Z","12222376.8","112900","0.9787"],
    [93203,"2021-11-20T16:25:01.995635158Z","12222386.1","112500","0.9788"],
    [93204,"2021-11-20T16:30:02.433092685Z","12222395.4","113200","0.9791"],
    [93205,"2021-11-20T16:35:01.811578274Z","12222404.6","112600","0.9793"],
    [93206,"2021-11-20T16:40:02.379664174Z","12222413.9","113300","0.9796"],
    [93207,"2021-11-20T16:45:01.939774783Z","12222423.2","112900","0.9807"],
    [93208,"2021-11-20T16:50:02.151042467Z","12222432.5","111000","0.9844"],
    [93209,"2021-11-20T16:55:01.766607314Z","12222441.7","111500","0.9814"],
    [93210,"2021-11-20T17:00:02.240483804Z","12222451","113100","0.9799"],
    [93211,"2021-11-20T17:05:01.541192377Z","12222460.3","111200","0.9789"],
    [93212,"2021-11-20T17:10:02.457776288Z","12222469.2","101600","0.9963"],
    [93213,"2021-11-20T17:15:01.823871745Z","12222477.6","101300","0.9961"],
    [93214,"2021-11-20T17:20:02.323625951Z","12222486.2","114000","0.9804"],
    [93215,"2021-11-20T17:25:01.440261251Z","12222495.7","113600","0.9783"],
    [93216,"2021-11-20T17:30:01.953722493Z","12222505.2","113100","0.9781"],
    [93217,"2021-11-20T17:35:02.302646503Z","12222514.4","100300","0.9954"],
    [93218,"2021-11-20T17:40:02.093947336Z","12222522.9","103100","0.9962"],
    [93219,"2021-11-20T17:45:01.682240794Z","12222531.4","102300","0.9963"],
    [93220,"2021-11-20T17:50:01.924944406Z","12222540.9","118900","0.9812"],
    [93221,"2021-11-20T17:55:01.861496669Z","12222550.7","117900","0.9802"],
    [93222,"2021-11-20T18:00:02.206360949Z","12222559.3","102200","0.9959"],
    [93223,"2021-11-20T18:05:01.572150256Z","12222567.8","101800","0.9962"],
    [93224,"2021-11-20T18:10:01.53562973Z","12222576.2","102000","0.9962"],
    [93225,"2021-11-20T18:15:02.059089205Z","12222584.7","102600","0.9964"],
    [93226,"2021-11-20T18:20:01.637824784Z","12222593.8","118800","0.9801"],
    [93227,"2021-11-20T18:25:02.258951385Z","12222603.7","117600","0.9799"],
    [93228,"2021-11-20T18:30:01.932910353Z","12222612.6","100500","0.9947"],
    [93229,"2021-11-20T18:35:02.062769555Z","12222621","100900","0.9963"],
    [93230,"2021-11-20T18:40:02.441419959Z","12222629.4","100800","0.9962"],
    [93231,"2021-11-20T18:45:02.075770074Z","12222637.7","100300","0.9962"],
    [93232,"2021-11-20T18:50:02.233580605Z","12222646.1","101400","0.9959"],
    [93233,"2021-11-20T18:55:02.426137759Z","12222654.4","100200","0.9959"],
    [93234,"2021-11-20T19:00:01.915391626Z","12222662.8","101400","0.9963"],
    [93235,"2021-11-20T19:05:02.440754999Z","12222671.1","99700","0.9958"],
    [93236,"2021-11-20T19:10:02.191407591Z","12222679.4","101100","0.9963"],
    [93237,"2021-11-20T19:15:01.867435955Z","12222687.8","100600","0.996"],
    [93238,"2021-11-20T19:20:02.070653506Z","12222696.1","101000","0.9965"],
    [93239,"2021-11-20T19:25:02.177303292Z","12222704.5","100500","0.9962"],
    [93240,"2021-11-20T19:30:01.766170042Z","12222712.8","100500","0.9962"],
    [93241,"2021-11-20T19:35:01.890842837Z","12222721.1","100300","0.996"],
    [93242,"2021-11-20T19:40:02.06334862Z","12222729.5","100800","0.9963"],
    [93243,"2021-11-20T19:45:02.376015036Z","12222737.8","100600","0.9958"],
    [93244,"2021-11-20T19:50:01.822325303Z","12222746.1","100100","0.9961"],
    [93245,"2021-11-20T19:55:01.458817105Z","12222754.5","100100","0.9959"],
    [93246,"2021-11-20T20:00:02.094164523Z","12222762.8","101100","0.9964"],
    [93247,"2021-11-20T20:05:02.419300697Z","12222771.2","102100","0.9962"],
    [93248,"2021-11-20T20:10:02.112883638Z","12222779.6","101200","0.9957"],
    [93249,"2021-11-20T20:15:01.693961922Z","12222788","101200","0.9953"],
    [93250,"2021-11-20T20:20:02.008733791Z","12222796.3","100700","0.9953"],
    [93251,"2021-11-20T20:25:01.718753207Z","12222804.7","99900","0.9943"],
    [93252,"2021-11-20T20:30:02.0364863Z","12222813","101700","0.9952"],
    [93253,"2021-11-20T20:35:02.394129425Z","12222821.4","99800","0.9947"],
    [93254,"2021-11-20T20:40:02.293717324Z","12222829.6","99600","0.9941"],
    [93255,"2021-11-20T20:45:01.784107619Z","12222837.9","98500","0.9942"],
    [93256,"2021-11-20T20:50:02.282309124Z","12222846.1","100000","0.9945"],
    [93257,"2021-11-20T20:55:02.355740162Z","12222854.4","99300","0.9939"],
    [93258,"2021-11-20T21:00:01.88176831Z","12222862.6","99700","0.9939"],
    [93259,"2021-11-20T21:05:02.172198745Z","12222870.9","99300","0.9942"],
    [93260,"2021-11-20T21:10:01.66017371Z","12222879.1","100100","0.9944"],
    [93261,"2021-11-20T21:15:02.029489953Z","12222887.3","99300","0.9943"],
    [93262,"2021-11-20T21:20:01.464340703Z","12222895.6","97900","0.9934"],
    [93263,"2021-11-20T21:25:01.613338015Z","12222903.8","98200","0.9931"],
    [93264,"2021-11-20T21:30:02.122168442Z","12222912","99000","0.9929"],
    [93265,"2021-11-20T21:35:02.423080615Z","12222920.1","98100","0.9924"],
    [93266,"2021-11-20T21:40:01.461273375Z","12222928.2","97600","0.9926"],
    [93267,"2021-11-20T21:45:02.030562353Z","12222936.4","98200","0.9927"],
    [93268,"2021-11-20T21:50:02.211093694Z","12222944.5","97800","0.9933"],
    [93269,"2021-11-20T21:55:02.384100963Z","12222952.6","97600","0.993"],
    [93270,"2021-11-20T22:00:01.800559123Z","12222960.7","97800","0.9932"],
    [93271,"2021-11-20T22:05:02.086458607Z","12222968.8","96200","0.9927"],
    [93272,"2021-11-20T22:10:02.191449837Z","12222976.9","97900","0.9929"],
    [93273,"2021-11-20T22:15:01.740849396Z","12222985","97400","0.9927"],
    [93274,"2021-11-20T22:20:01.894765469Z","12222993","98000","0.9932"],
    [93275,"2021-11-20T22:25:01.592776554Z","12223001.1","98100","0.993"],
    [93276,"2021-11-20T22:30:02.065880923Z","12223009.2","98500","0.9927"],
    [93277,"2021-11-20T22:35:02.342082439Z","12223017.2","96900","0.9929"],
    [93278,"2021-11-20T22:40:02.33555325Z","12223025.3","96800","0.9926"],
    [93279,"2021-11-20T22:45:01.936868613Z","12223033.4","96300","0.9926"],
    [93280,"2021-11-20T22:50:01.960902434Z","12223041.4","98300","0.9932"],
    [93281,"2021-11-20T22:55:01.523581258Z","12223049.5","97200","0.9929"],
    [93282,"2021-11-20T23:00:02.118966598Z","12223057.5","98700","0.9932"],
    [93283,"2021-11-20T23:05:01.511889604Z","12223065.6","96500","0.9923"],
    [93284,"2021-11-20T23:10:02.326010286Z","12223073.7","98400","0.9907"],
    [93285,"2021-11-20T23:15:01.590181401Z","12223081.7","96700","0.9923"],
    [93286,"2021-11-20T23:20:02.138607646Z","12223089.8","97400","0.9926"],
    [93287,"2021-11-20T23:25:01.704853693Z","12223097.8","97000","0.9926"],
    [93288,"2021-11-20T23:30:01.6185097Z","12223105.9","96700","0.9918"],
    [93289,"2021-11-20T23:35:02.412747317Z","12223113.9","96700","0.9926"],
    [93290,"2021-11-20T23:40:02.088361518Z","12223122","96900","0.9926"],
    [93291,"2021-11-20T23:45:01.984796922Z","12223130","96600","0.9928"],
    [93292,"2021-11-20T23:50:02.365280602Z","12223138.1","98200","0.993"],
    [93293,"2021-11-20T23:55:01.967007462Z","12223146.1","96300","0.9926"],
    [93294,"2021-11-21T00:00:01.761747422Z","12223154.2","98100","0.9933"],
    [93295,"2021-11-21T00:05:02.06690677Z","12223162.2","96500","0.9929"],
    [93296,"2021-11-21T00:10:02.23723263Z","12223170.3","97100","0.9925"],
    [93297,"2021-11-21T00:15:01.851162968Z","12223178.3","96400","0.9926"],
    [93298,"2021-11-21T00:20:02.104846613Z","12223186.3","97000","0.9924"],
    [93299,"2021-11-21T00:25:01.819221942Z","12223194.3","96100","0.9928"],
    [93300,"2021-11-21T00:30:02.117325003Z","12223202.4","97100","0.9932"],
    [93301,"2021-11-21T00:35:01.523200131Z","12223210.4","96300","0.9923"],
    [93302,"2021-11-21T00:40:02.22464906Z","12223218.4","95600","0.9926"],
    [93303,"2021-11-21T00:45:01.811050409Z","12223226.3","96200","0.992"],
    [93304,"2021-11-21T00:50:02.02943081Z","12223234.3","96800","0.9924"],
    [93305,"2021-11-21T00:55:02.196765397Z","12223242.4","96700","0.9925"],
    [93306,"2021-11-21T01:00:01.487879962Z","12223250.3","96700","0.9928"],
    [93307,"2021-11-21T01:05:01.792977921Z","12223258.4","96800","0.9928"],
    [93308,"2021-11-21T01:10:01.699715204Z","12223266.4","96800","0.9926"],
    [93309,"2021-11-21T01:15:02.165925296Z","12223274.4","96100","0.9925"],
    [93310,"2021-11-21T01:20:02.456742991Z","12223282.4","97000","0.9932"],
    [93311,"2021-11-21T01:25:02.407723186Z","12223290.4","96300","0.9925"],
    [93312,"2021-11-21T01:30:01.739377586Z","12223298.4","95500","0.9931"],
    [93313,"2021-11-21T01:35:02.059237973Z","12223306.4","95100","0.9932"],
    [93314,"2021-11-21T01:40:02.152337463Z","12223314.3","96100","0.9931"],
    [93315,"2021-11-21T01:45:02.447192733Z","12223322.3","95700","0.9927"],
    [93316,"2021-11-21T01:50:01.734547447Z","12223330.3","96500","0.993"],
    [93317,"2021-11-21T01:55:01.949570745Z","12223338.3","96100","0.9931"],
    [93318,"2021-11-21T02:00:02.311877742Z","12223346.2","96800","0.9928"],
    [93319,"2021-11-21T02:05:01.610157246Z","12223354.2","94700","0.9923"],
    [93320,"2021-11-21T02:10:02.221026542Z","12223362","95300","0.9931"],
    [93321,"2021-11-21T02:15:01.710962686Z","12223369.9","93800","0.9932"],
    [93322,"2021-11-21T02:20:01.909088991Z","12223377.8","94500","0.9928"],
    [93323,"2021-11-21T02:25:02.008492539Z","12223385.6","95700","0.9924"],
    [93324,"2021-11-21T02:30:02.3808903Z","12223393.5","96200","0.9926"],
    [93325,"2021-11-21T02:35:01.676829424Z","12223401.4","93800","0.993"],
    [93326,"2021-11-21T02:40:01.5697362Z","12223409.2","94500","0.9932"],
    [93327,"2021-11-21T02:45:02.033880821Z","12223417.1","96200","0.993"],
    [93328,"2021-11-21T02:50:02.177103743Z","12223425.1","95500","0.9925"],
    [93329,"2021-11-21T02:55:02.27358169Z","12223433","96300","0.9928"],
    [93330,"2021-11-21T03:00:01.654698657Z","12223440.9","96200","0.9934"],
    [93331,"2021-11-21T03:05:01.964630053Z","12223448.9","95400","0.9928"],
    [93332,"2021-11-21T03:10:02.256125085Z","12223456.8","95800","0.9934"],
    [93333,"2021-11-21T03:15:01.751522785Z","12223464.7","96100","0.9929"],
    [93334,"2021-11-21T03:20:01.925710491Z","12223472.7","97100","0.9929"],
    [93335,"2021-11-21T03:25:02.111132586Z","12223480.6","96000","0.9926"],
    [93336,"2021-11-21T03:30:02.439395917Z","12223488.6","95700","0.993"],
    [93337,"2021-11-21T03:35:01.73018535Z","12223496.5","95300","0.9931"],
    [93338,"2021-11-21T03:40:01.613440574Z","12223504.4","95400","0.9926"],
    [93339,"2021-11-21T03:45:01.993005968Z","12223512.4","95600","0.9925"],
    [93340,"2021-11-21T03:50:02.323933115Z","12223520.3","96100","0.9927"],
    [93341,"2021-11-21T03:55:01.995219344Z","12223528.3","94900","0.9929"],
    [93342,"2021-11-21T04:00:01.458411811Z","12223536.2","96000","0.9927"],
    [93343,"2021-11-21T04:05:01.851498336Z","12223544.1","95000","0.9933"],
    [93344,"2021-11-21T04:10:02.45984044Z","12223552","96500","0.9927"],
    [93345,"2021-11-21T04:15:01.882392282Z","12223559.9","94900","0.993"],
    [93346,"2021-11-21T04:20:02.01655124Z","12223567.8","95700","0.9931"],
    [93347,"2021-11-21T04:25:02.342592343Z","12223575.7","95100","0.9928"],
    [93348,"2021-11-21T04:30:01.639245709Z","12223583.6","94800","0.9932"],
    [93349,"2021-11-21T04:35:02.078828838Z","12223591.6","95400","0.9936"],
    [93350,"2021-11-21T04:40:02.342185481Z","12223599.5","95800","0.993"],
    [93351,"2021-11-21T04:45:01.703879557Z","12223607.4","94800","0.9928"],
    [93352,"2021-11-21T04:50:02.008406046Z","12223615.3","95400","0.9928"],
    [93353,"2021-11-21T04:55:01.932699935Z","12223623.2","94800","0.9927"],
    [93354,"2021-11-21T05:00:02.303365695Z","12223631.1","95800","0.9928"],
    [93355,"2021-11-21T05:05:01.620951678Z","12223638.9","94900","0.9925"],
    [93356,"2021-11-21T05:10:02.295270535Z","12223646.8","94500","0.9942"],
    [93357,"2021-11-21T05:15:01.792277802Z","12223654.8","94000","0.9936"],
    [93358,"2021-11-21T05:20:01.98400988Z","12223662.7","94700","0.994"],
    [93359,"2021-11-21T05:25:02.22495342Z","12223670.6","96100","0.9934"],
    [93360,"2021-11-21T05:30:01.964147601Z","12223678.5","96300","0.9928"],
    [93361,"2021-11-21T05:35:02.164458817Z","12223686.4","97100","0.9925"],
    [93362,"2021-11-21T05:40:02.1041878Z","12223694.4","97000","0.9923"],
    [93363,"2021-11-21T05:45:02.378568857Z","12223702.4","95000","0.9944"],
    [93364,"2021-11-21T05:50:01.754118581Z","12223710.4","93400","0.9971"],
    [93365,"2021-11-21T05:55:01.693262295Z","12223718.5","94700","0.9955"],
    [93366,"2021-11-21T06:00:01.963226308Z","12223726.5","98200","0.9939"],
    [93367,"2021-11-21T06:05:02.306549148Z","12223734.5","99300","0.9938"],
    [93368,"2021-11-21T06:10:01.706132874Z","12223742.6","98900","0.9929"],
    [93369,"2021-11-21T06:15:02.080595463Z","12223750.6","99000","0.9931"],
    [93370,"2021-11-21T06:20:02.334417869Z","12223758.6","97600","0.9924"],
    [93371,"2021-11-21T06:25:02.01434156Z","12223766.7","93900","0.9946"],
    [93372,"2021-11-21T06:30:02.414703255Z","12223774.6","92300","0.9955"],
    [93373,"2021-11-21T06:35:01.687695826Z","12223782.4","92000","0.9951"],
    [93374,"2021-11-21T06:40:01.778892569Z","12223790.2","95700","0.9935"],
    [93375,"2021-11-21T06:45:02.095270353Z","12223798","97400","0.9942"],
    [93376,"2021-11-21T06:50:01.562861349Z","12223805.8","94700","0.9913"],
    [93377,"2021-11-21T06:55:02.359701395Z","12223813.7","93100","0.9945"],
    [93378,"2021-11-21T07:00:01.924178387Z","12223821.6","93200","0.995"],
    [93379,"2021-11-21T07:05:02.068108927Z","12223829.5","92500","0.9961"],
    [93380,"2021-11-21T07:10:01.742765267Z","12223837.4","93400","0.9946"],
    [93381,"2021-11-21T07:15:02.042405705Z","12223845.3","97700","0.9938"],
    [93382,"2021-11-21T07:20:02.374905453Z","12223853.2","99400","0.9937"],
    [93383,"2021-11-21T07:25:02.331616755Z","12223861.1","97800","0.9918"],
    [93384,"2021-11-21T07:30:01.926530439Z","12223869","93700","0.9943"],
    [93385,"2021-11-21T07:35:02.026708811Z","12223876.9","92700","0.9956"],
    [93386,"2021-11-21T07:40:01.731692339Z","12223884.8","95400","0.9935"],
    [93387,"2021-11-21T07:45:02.118491626Z","12223892.7","95100","0.9929"],
    [93388,"2021-11-21T07:50:01.510483041Z","12223900.6","96000","0.994"],
    [93389,"2021-11-21T07:55:01.684198598Z","12223908.5","96800","0.993"],
    [93390,"2021-11-21T08:00:02.030683862Z","12223916.4","97700","0.9932"],
    [93391,"2021-11-21T08:05:02.38240303Z","12223924.3","96300","0.9914"],
    [93392,"2021-11-21T08:10:01.664005455Z","12223932.2","93800","0.9935"],
    [93393,"2021-11-21T08:15:01.996376752Z","12223940.2","93500","0.9942"],
    [93394,"2021-11-21T08:20:02.391194848Z","12223948.1","94500","0.9947"],
    [93395,"2021-11-21T08:25:02.399887794Z","12223956","95300","0.9938"],
    [93396,"2021-11-21T08:30:01.841523987Z","12223964","96400","0.9934"],
    [93397,"2021-11-21T08:35:02.153426214Z","12223971.9","96500","0.9939"],
    [93398,"2021-11-21T08:40:02.248913276Z","12223979.9","97500","0.9933"],
    [93399,"2021-11-21T08:45:01.749932745Z","12223987.9","97100","0.9933"],
    [93400,"2021-11-21T08:50:01.447625869Z","12223995.8","97700","0.9931"],
    [93401,"2021-11-21T08:55:01.724650655Z","12224003.9","96200","0.9929"],
    [93402,"2021-11-21T09:00:02.098773494Z","12224011.9","96400","0.993"],
    [93403,"2021-11-21T09:05:02.424658702Z","12224019.9","97100","0.9933"],
    [93404,"2021-11-21T09:10:02.211369533Z","12224028","97400","0.9933"],
    [93405,"2021-11-21T09:15:01.613306395Z","12224036.1","98700","0.9933"],
    [93406,"2021-11-21T09:20:02.01770246Z","12224044.4","99100","0.9934"],
    [93407,"2021-11-21T09:25:01.629820153Z","12224052.6","99300","0.9938"],
    [93408,"2021-11-21T09:30:01.9463931Z","12224060.9","100300","0.9945"],
    [93409,"2021-11-21T09:35:02.300843857Z","12224069.2","99600","0.9944"],
    [93410,"2021-11-21T09:40:02.304942483Z","12224077.5","100600","0.9951"],
    [93411,"2021-11-21T09:45:01.69011372Z","12224085.8","100700","0.9957"],
    [93412,"2021-11-21T09:50:02.003921628Z","12224094.2","100800","0.9957"],
    [93413,"2021-11-21T09:55:02.265295607Z","12224102.5","100800","0.9955"],
    [93414,"2021-11-21T10:00:01.765249987Z","12224110.9","99800","0.9961"],
    [93415,"2021-11-21T10:05:02.056521463Z","12224119.2","99100","0.996"],
    [93416,"2021-11-21T10:10:02.267661545Z","12224127.5","100600","0.9958"],
    [93417,"2021-11-21T10:15:01.834976029Z","12224135.8","99700","0.9959"],
    [93418,"2021-11-21T10:20:02.156269402Z","12224144.1","100400","0.9962"],
    [93419,"2021-11-21T10:25:01.760055462Z","12224152.3","99300","0.9959"],
    [93420,"2021-11-21T10:30:02.229347123Z","12224160.6","100300","0.996"],
    [93421,"2021-11-21T10:35:01.500564998Z","12224168.9","99600","0.9959"],
    [93422,"2021-11-21T10:40:01.780139452Z","12224177.2","100000","0.9961"],
    [93423,"2021-11-21T10:45:02.146352513Z","12224185.5","99600","0.996"],
    [93424,"2021-11-21T10:50:01.507347831Z","12224193.8","99300","0.996"],
    [93425,"2021-11-21T10:55:01.498346351Z","12224202.7","111100","0.9768"],
    [93426,"2021-11-21T11:00:02.078795971Z","12224211.9","111900","0.978"],
    [93427,"2021-11-21T11:05:02.045729686Z","12224221.1","110400","0.9758"],
    [93428,"2021-11-21T11:10:02.392905802Z","12224229.4","100300","0.996"],
    [93429,"2021-11-21T11:15:02.089331888Z","12224237.7","99600","0.9962"],
    [93430,"2021-11-21T11:20:02.241516747Z","12224246","111100","0.9778"],
    [93431,"2021-11-21T11:25:01.782382631Z","12224255.3","111100","0.9767"],
    [93432,"2021-11-21T11:30:01.972091035Z","12224264.5","112200","0.9779"],
    [93433,"2021-11-21T11:35:01.844061177Z","12224273.7","95600","0.9931"],
    [93434,"2021-11-21T11:40:01.828513333Z","12224282","99800","0.9961"],
    [93435,"2021-11-21T11:45:02.27175382Z","12224290.6","116200","0.9789"],
    [93436,"2021-11-21T11:50:02.084165773Z","12224300.3","116100","0.9796"],
    [93437,"2021-11-21T11:55:02.134774214Z","12224309.9","116100","0.9811"],
    [93438,"2021-11-21T12:00:02.252928348Z","12224318.3","100100","0.9962"],
    [93439,"2021-11-21T12:05:01.557897261Z","12224327.3","116200","0.9798"],
    [93440,"2021-11-21T12:10:02.336938021Z","12224337","116600","0.9817"],
    [93441,"2021-11-21T12:15:01.848694496Z","12224346.7","116700","0.9825"],
    [93442,"2021-11-21T12:20:02.100513247Z","12224356.4","117200","0.9832"],
    [93443,"2021-11-21T12:25:02.00830059Z","12224366","99500","0.9963"],
    [93444,"2021-11-21T12:30:01.785545164Z","12224374.3","99900","0.9963"],
    [93445,"2021-11-21T12:35:01.881974146Z","12224383.3","111400","0.9784"],
    [93446,"2021-11-21T12:40:01.777468297Z","12224392.6","112000","0.978"],
    [93447,"2021-11-21T12:45:02.092154735Z","12224401.9","112300","0.9787"],
    [93448,"2021-11-21T12:50:01.557705094Z","12224411.2","112500","0.978"],
    [93449,"2021-11-21T12:55:02.404972597Z","12224420.6","112600","0.9785"],
    [93450,"2021-11-21T13:00:01.881476701Z","12224429.9","112400","0.9787"],
    [93451,"2021-11-21T13:05:02.249375618Z","12224439.3","112600","0.9782"],
    [93452,"2021-11-21T13:10:01.705134779Z","12224448.6","112700","0.9787"],
    [93453,"2021-11-21T13:15:02.027256726Z","12224458","112800","0.9793"],
    [93454,"2021-11-21T13:20:01.536158933Z","12224467.4","112600","0.9796"],
    [93455,"2021-11-21T13:25:01.817450167Z","12224476.8","113200","0.9804"],
    [93456,"2021-11-21T13:30:02.350043609Z","12224486.3","114100","0.9799"],
    [93457,"2021-11-21T13:35:01.608059701Z","12224495.7","113700","0.9798"],
    [93458,"2021-11-21T13:40:01.729997372Z","12224505.1","113400","0.9802"],
    [93459,"2021-11-21T13:45:02.103158669Z","12224514.5","113800","0.9802"],
    [93460,"2021-11-21T13:50:01.492649043Z","12224523.9","113500","0.9801"],
    [93461,"2021-11-21T13:55:01.490324736Z","12224533.3","112800","0.9789"],
    [93462,"2021-11-21T14:00:02.012127962Z","12224542.5","111100","0.9785"],
    [93463,"2021-11-21T14:05:02.370829298Z","12224551.7","110900","0.9759"],
    [93464,"2021-11-21T14:10:01.574474835Z","12224560.9","111400","0.9757"],
    [93465,"2021-11-21T14:15:02.061726428Z","12224570.1","111800","0.9758"],
    [93466,"2021-11-21T14:20:02.384108296Z","12224579.3","112400","0.976"],
    [93467,"2021-11-21T14:25:01.641670437Z","12224588.4","111900","0.9769"],
    [93468,"2021-11-21T14:30:02.139115818Z","12224597.6","112400","0.977"],
    [93469,"2021-11-21T14:35:02.259643432Z","12224606.8","110800","0.9778"],
    [93470,"2021-11-21T14:40:02.211971019Z","12224616","109800","0.9826"],
    [93471,"2021-11-21T14:45:01.526044487Z","12224625.1","108900","0.9815"],
    [93472,"2021-11-21T14:50:02.011713042Z","12224634.3","109300","0.9816"],
    [93473,"2021-11-21T14:55:02.02057881Z","12224643.5","109100","0.9789"],
    [93474,"2021-11-21T15:00:02.342049108Z","12224652.6","110400","0.9789"],
    [93475,"2021-11-21T15:05:01.599611499Z","12224661.8","110800","0.9776"],
    [93476,"2021-11-21T15:10:01.779209906Z","12224671","111900","0.9775"],
    [93477,"2021-11-21T15:15:02.113137846Z","12224680.1","111100","0.9781"],
    [93478,"2021-11-21T15:20:01.685053185Z","12224689.3","109100","0.9811"],
    [93479,"2021-11-21T15:25:01.977594768Z","12224698.5","109100","0.9818"],
    [93480,"2021-11-21T15:30:02.394460191Z","12224707.6","109400","0.9804"],
    [93481,"2021-11-21T15:35:01.83049059Z","12224716.8","110100","0.9807"],
    [93482,"2021-11-21T15:40:02.478933876Z","12224726","111200","0.9786"],
    [93483,"2021-11-21T15:45:01.938595337Z","12224735.1","111300","0.9769"],
    [93484,"2021-11-21T15:50:02.161131884Z","12224744.3","111200","0.9796"],
    [93485,"2021-11-21T15:55:01.698584615Z","12224753.4","109800","0.9823"],
    [93486,"2021-11-21T16:00:02.142973383Z","12224762.6","110100","0.9844"],
    [93487,"2021-11-21T16:05:01.62124788Z","12224771.7","109200","0.9831"],
    [93488,"2021-11-21T16:10:02.128580013Z","12224780.9","109500","0.9818"],
    [93489,"2021-11-21T16:15:02.533545556Z","12224790.1","109600","0.9797"],
    [93490,"2021-11-21T16:20:01.974927597Z","12224799.2","111600","0.9795"],
    [93491,"2021-11-21T16:25:01.809153281Z","12224808.3","110500","0.9801"],
    [93492,"2021-11-21T16:30:02.343083543Z","12224817.5","112400","0.9805"],
    [93493,"2021-11-21T16:35:01.764429841Z","12224826.6","108600","0.9842"],
    [93494,"2021-11-21T16:40:01.823318698Z","12224835.7","110900","0.9812"],
    [93495,"2021-11-21T16:45:02.244589363Z","12224844.9","108900","0.9819"],
    [93496,"2021-11-21T16:50:01.593840393Z","12224854","109700","0.9798"],
    [93497,"2021-11-21T16:55:02.288612478Z","12224863.1","110400","0.9777"],
    [93498,"2021-11-21T17:00:01.864083169Z","12224872.3","111700","0.9773"],
    [93499,"2021-11-21T17:05:02.100575292Z","12224881.4","110400","0.9771"],
    [93500,"2021-11-21T17:10:02.252546318Z","12224889.9","100000","0.9962"],
    [93501,"2021-11-21T17:15:01.8393805Z","12224898.2","99300","0.9957"],
    [93502,"2021-11-21T17:20:01.539017876Z","12224907.1","112300","0.9786"],
    [93503,"2021-11-21T17:25:01.866129144Z","12224916.4","110400","0.9783"],
    [93504,"2021-11-21T17:30:02.425736458Z","12224925.7","112700","0.9785"],
    [93505,"2021-11-21T17:35:01.755494253Z","12224934.1","101500","0.9957"],
    [93506,"2021-11-21T17:40:02.243896684Z","12224942.6","102400","0.9961"],
    [93507,"2021-11-21T17:45:01.538203543Z","12224951","101400","0.9957"],
    [93508,"2021-11-21T17:50:02.026965865Z","12224960.7","118800","0.9823"],
    [93509,"2021-11-21T17:55:01.718016387Z","12224970.5","116500","0.9813"],
    [93510,"2021-11-21T18:00:02.023977065Z","12224978.8","101300","0.9962"],
    [93511,"2021-11-21T18:05:02.383602367Z","12224987.2","100800","0.9961"],
    [93512,"2021-11-21T18:10:02.008086318Z","12224995.5","102500","0.9964"],
    [93513,"2021-11-21T18:15:02.293814465Z","12225004","102000","0.9962"],
    [93514,"2021-11-21T18:20:01.935993631Z","12225012.4","101500","0.996"],
    [93515,"2021-11-21T18:25:01.858261076Z","12225020.9","101600","0.9957"],
    [93516,"2021-11-21T18:30:02.225870199Z","12225029.7","117500","0.9792"],
    [93517,"2021-11-21T18:35:01.77026113Z","12225039.4","115600","0.9787"],
    [93518,"2021-11-21T18:40:02.260060394Z","12225048.4","97700","0.9931"],
    [93519,"2021-11-21T18:45:01.85041654Z","12225056.6","99400","0.996"],
    [93520,"2021-11-21T18:50:02.063355293Z","12225064.9","100900","0.9964"],
    [93521,"2021-11-21T18:55:01.617384442Z","12225073.2","100400","0.9961"],
    [93522,"2021-11-21T19:00:02.131333133Z","12225081.6","101600","0.9963"],
    [93523,"2021-11-21T19:05:02.359531734Z","12225089.9","100200","0.9961"],
    [93524,"2021-11-21T19:10:01.805409399Z","12225098.3","100800","0.9962"],
    [93525,"2021-11-21T19:15:02.237745314Z","12225106.6","101000","0.9959"],
    [93526,"2021-11-21T19:20:01.695005154Z","12225115","100300","0.9958"],
    [93527,"2021-11-21T19:25:01.610387645Z","12225123.5","111400","0.9776"],
    [93528,"2021-11-21T19:30:02.244154598Z","12225132.8","110800","0.977"],
    [93529,"2021-11-21T19:35:01.591760037Z","12225142","110000","0.9765"],
    [93530,"2021-11-21T19:40:02.044902783Z","12225150.4","99100","0.9958"],
    [93531,"2021-11-21T19:45:02.321882062Z","12225158.6","99000","0.9957"],
    [93532,"2021-11-21T19:50:01.813030612Z","12225166.8","99800","0.996"],
    [93533,"2021-11-21T19:55:01.577672643Z","12225175.1","100100","0.9959"],
    [93534,"2021-11-21T20:00:02.192522706Z","12225183.4","100600","0.9959"],
    [93535,"2021-11-21T20:05:01.468983411Z","12225191.7","100400","0.9958"],
    [93536,"2021-11-21T20:10:02.342686133Z","12225200.1","101100","0.996"],
    [93537,"2021-11-21T20:15:01.860641591Z","12225208.5","100400","0.9957"],
    [93538,"2021-11-21T20:20:02.108512196Z","12225216.8","101200","0.9961"],
    [93539,"2021-11-21T20:25:02.034872322Z","12225225.2","100400","0.9954"],
    [93540,"2021-11-21T20:30:02.45435508Z","12225233.5","101000","0.996"],
    [93541,"2021-11-21T20:35:01.728410522Z","12225241.9","100800","0.996"],
    [93542,"2021-11-21T20:40:01.686246085Z","12225250.2","100400","0.9958"],
    [93543,"2021-11-21T20:45:02.013551109Z","12225258.6","100800","0.9955"],
    [93544,"2021-11-21T20:50:02.347509687Z","12225266.9","100700","0.9958"],
    [93545,"2021-11-21T20:55:02.390967835Z","12225275.3","100700","0.9959"],
    [93546,"2021-11-21T21:00:02.004931219Z","12225283.7","100900","0.9958"],
    [93547,"2021-11-21T21:05:02.106022607Z","12225292","101400","0.9955"],
    [93548,"2021-11-21T21:10:01.694803969Z","12225300.4","101000","0.9957"],
    [93549,"2021-11-21T21:15:02.116992147Z","12225308.8","100400","0.9956"],
    [93550,"2021-11-21T21:20:02.411698745Z","12225317.2","101700","0.9958"],
    [93551,"2021-11-21T21:25:01.687523018Z","12225325.5","100700","0.996"],
    [93552,"2021-11-21T21:30:02.201494273Z","12225334","101500","0.9957"],
    [93553,"2021-11-21T21:35:01.530072891Z","12225342.3","99700","0.9957"],
    [93554,"2021-11-21T21:40:02.451386756Z","12225350.6","99400","0.9947"],
    [93555,"2021-11-21T21:45:02.063241146Z","12225358.8","98800","0.9945"],
    [93556,"2021-11-21T21:50:02.218580763Z","12225367","99400","0.9946"],
    [93557,"2021-11-21T21:55:01.6286123Z","12225375.3","99100","0.9947"],
    [93558,"2021-11-21T22:00:02.031102927Z","12225383.5","99400","0.9944"],
    [93559,"2021-11-21T22:05:02.415074854Z","12225391.7","99600","0.9947"],
    [93560,"2021-11-21T22:10:02.153580841Z","12225399.9","99700","0.9948"],
    [93561,"2021-11-21T22:15:01.724870033Z","12225408.1","99000","0.9947"],
    [93562,"2021-11-21T22:20:01.905063873Z","12225416.4","100300","0.996"],
    [93563,"2021-11-21T22:25:01.486130654Z","12225424.6","99600","0.996"],
    [93564,"2021-11-21T22:30:02.095901648Z","12225432.9","99800","0.9947"],
    [93565,"2021-11-21T22:35:02.17916795Z","12225441.2","99500","0.995"],
    [93566,"2021-11-21T22:40:02.001283604Z","12225449.4","99000","0.9943"],
    [93567,"2021-11-21T22:45:02.368698992Z","12225457.6","98700","0.9938"],
    [93568,"2021-11-21T22:50:01.663984572Z","12225465.8","98900","0.994"],
    [93569,"2021-11-21T22:55:01.744164611Z","12225474","98600","0.9936"],
    [93570,"2021-11-21T23:00:02.1676594Z","12225482.2","99200","0.9934"],
    [93571,"2021-11-21T23:05:02.436384782Z","12225490.4","99100","0.994"],
    [93572,"2021-11-21T23:10:02.437761648Z","12225498.6","99100","0.9933"],
    [93573,"2021-11-21T23:15:01.748360739Z","12225506.7","98000","0.9931"],
    [93574,"2021-11-21T23:20:02.061936865Z","12225514.8","97900","0.9931"],
    [93575,"2021-11-21T23:25:01.630634374Z","12225522.9","98100","0.9936"],
    [93576,"2021-11-21T23:30:02.217360105Z","12225531","98400","0.9931"],
    [93577,"2021-11-21T23:35:01.830057825Z","12225539.1","97400","0.9927"],
    [93578,"2021-11-21T23:40:02.419111389Z","12225547.2","98300","0.9929"],
    [93579,"2021-11-21T23:45:01.695101335Z","12225555.3","96900","0.9931"],
    [93580,"2021-11-21T23:50:01.604895891Z","12225563.3","97200","0.9932"],
    [93581,"2021-11-21T23:55:02.146202359Z","12225571.4","97500","0.9929"],
    [93582,"2021-11-22T00:00:01.777593684Z","12225579.5","97900","0.9931"],
    [93583,"2021-11-22T00:05:01.890284943Z","12225587.5","98000","0.9932"],
    [93584,"2021-11-22T00:10:01.487323095Z","12225595.6","97800","0.9931"],
    [93585,"2021-11-22T00:15:02.087216276Z","12225603.7","98700","0.9914"],
    [93586,"2021-11-22T00:20:02.25720667Z","12225611.8","98200","0.9931"],
    [93587,"2021-11-22T00:25:02.160645569Z","12225619.8","97700","0.9931"],
    [93588,"2021-11-22T00:30:01.511242303Z","12225627.9","97500","0.9929"],
    [93589,"2021-11-22T00:35:01.763384603Z","12225636","96500","0.9927"],
    [93590,"2021-11-22T00:40:02.470422616Z","12225644","97400","0.9925"],
    [93591,"2021-11-22T00:45:02.08876024Z","12225652","95600","0.9935"],
    [93592,"2021-11-22T00:50:02.137295426Z","12225660","97300","0.9929"],
    [93593,"2021-11-22T00:55:02.028257149Z","12225668.1","96500","0.9928"],
    [93594,"2021-11-22T01:00:02.257914438Z","12225676.1","97300","0.993"],
    [93595,"2021-11-22T01:05:01.68544854Z","12225684.1","97700","0.9934"],
    [93596,"2021-11-22T01:10:02.016637707Z","12225692.1","97900","0.9931"],
    [93597,"2021-11-22T01:15:02.332929908Z","12225700.2","96600","0.9932"],
    [93598,"2021-11-22T01:20:01.71851005Z","12225708.2","96900","0.9928"],
    [93599,"2021-11-22T01:25:01.479383528Z","12225716.2","96400","0.9933"],
    [93600,"2021-11-22T01:30:01.893201082Z","12225724.3","96200","0.9936"],
    [93601,"2021-11-22T01:35:02.091652908Z","12225732.3","96200","0.9929"],
    [93602,"2021-11-22T01:40:01.985376743Z","12225740.3","96800","0.993"],
    [93603,"2021-11-22T01:45:02.291234141Z","12225748.3","96400","0.9929"],
    [93604,"2021-11-22T01:50:01.679505714Z","12225756.3","96400","0.9934"],
    [93605,"2021-11-22T01:55:02.24919424Z","12225764.5","97700","0.9934"],
    [93606,"2021-11-22T02:00:01.558642145Z","12225772.6","99200","0.9944"],
    [93607,"2021-11-22T02:05:02.000859471Z","12225780.9","98800","0.9952"],
    [93608,"2021-11-22T02:10:02.3553146Z","12225789.1","99200","0.9945"],
    [93609,"2021-11-22T02:15:01.70705586Z","12225797.3","98700","0.994"],
    [93610,"2021-11-22T02:20:02.053803531Z","12225805.5","98800","0.9946"],
    [93611,"2021-11-22T02:25:01.912530111Z","12225813.7","98400","0.994"],
    [93612,"2021-11-22T02:30:02.217946552Z","12225821.8","98800","0.9941"],
    [93613,"2021-11-22T02:35:01.578663413Z","12225830","98900","0.9944"],
    [93614,"2021-11-22T02:40:01.811048792Z","12225838.2","98700","0.9942"],
    [93615,"2021-11-22T02:45:02.098348141Z","12225846.4","98800","0.9936"],
    [93616,"2021-11-22T02:50:02.414382427Z","12225854.6","99900","0.9946"],
    [93617,"2021-11-22T02:55:01.572428396Z","12225862.8","98600","0.9947"],
    [93618,"2021-11-22T03:00:01.885871434Z","12225871","100300","0.9949"],
    [93619,"2021-11-22T03:05:02.27963493Z","12225879.3","99500","0.9949"],
    [93620,"2021-11-22T03:10:01.970741226Z","12225887.6","99400","0.9955"],
    [93621,"2021-11-22T03:15:02.274258631Z","12225895.8","98600","0.9947"],
    [93622,"2021-11-22T03:20:01.644782643Z","12225904","98800","0.9946"],
    [93623,"2021-11-22T03:25:02.183264584Z","12225912.3","99000","0.995"],
    [93624,"2021-11-22T03:30:01.852049214Z","12225920.5","99600","0.9952"],
    [93625,"2021-11-22T03:35:01.955373848Z","12225928.7","98700","0.9946"],
    [93626,"2021-11-22T03:40:02.373257403Z","12225937","99600","0.9944"],
    [93627,"2021-11-22T03:45:01.912489806Z","12225945.2","99200","0.995"],
    [93628,"2021-11-22T03:50:02.029232779Z","12225953.4","99700","0.9955"],
    [93629,"2021-11-22T03:55:01.798232267Z","12225961.6","99000","0.9947"],
    [93630,"2021-11-22T04:00:02.113905855Z","12225969.9","99300","0.995"],
    [93631,"2021-11-22T04:05:01.582841195Z","12225978.1","98400","0.9941"],
    [93632,"2021-11-22T04:10:02.391118849Z","12225986.3","99600","0.9956"],
    [93633,"2021-11-22T04:15:01.823305996Z","12225994.5","98700","0.9943"],
    [93634,"2021-11-22T04:20:02.156378997Z","12226002.7","99300","0.9946"],
    [93635,"2021-11-22T04:25:02.428092Z","12226010.9","98500","0.9944"],
    [93636,"2021-11-22T04:30:01.78537281Z","12226019.1","100400","0.9949"],
    [93637,"2021-11-22T04:35:02.37872287Z","12226027.3","99100","0.9945"],
    [93638,"2021-11-22T04:40:01.534566152Z","12226035.5","98600","0.9949"],
    [93639,"2021-11-22T04:45:01.892250676Z","12226043.7","98600","0.9942"],
    [93640,"2021-11-22T04:50:02.370258804Z","12226051.9","99200","0.9943"],
    [93641,"2021-11-22T04:55:01.839543148Z","12226060.1","97800","0.9945"],
    [93642,"2021-11-22T05:00:02.148393926Z","12226068.3","99500","0.9939"],
    [93643,"2021-11-22T05:05:01.449169478Z","12226076.5","98400","0.9942"],
    [93644,"2021-11-22T05:10:02.040354192Z","12226084.7","99200","0.994"],
    [93645,"2021-11-22T05:15:02.327559011Z","12226092.9","98800","0.994"],
    [93646,"2021-11-22T05:20:01.68888679Z","12226101.1","99000","0.9938"],
    [93647,"2021-11-22T05:25:02.024139198Z","12226109.3","98600","0.9939"],
    [93648,"2021-11-22T05:30:02.40115054Z","12226117.5","99800","0.9944"],
    [93649,"2021-11-22T05:35:01.703913477Z","12226125.8","100100","0.9939"],
    [93650,"2021-11-22T05:40:01.718060783Z","12226134.1","99600","0.9941"],
    [93651,"2021-11-22T05:45:02.017549229Z","12226142.4","100100","0.9941"],
    [93652,"2021-11-22T05:50:02.374083659Z","12226150.7","99900","0.9935"],
    [93653,"2021-11-22T05:55:01.991593649Z","12226159","99300","0.9937"],
    [93654,"2021-11-22T06:00:01.758255452Z","12226167.2","100300","0.9941"],
    [93655,"2021-11-22T06:05:02.044102714Z","12226175.5","100100","0.9945"],
    [93656,"2021-11-22T06:10:02.154632052Z","12226183.8","99100","0.9939"],
    [93657,"2021-11-22T06:15:01.658507459Z","12226192.1","99900","0.9938"],
    [93658,"2021-11-22T06:20:01.923504489Z","12226200.3","100500","0.9942"],
    [93659,"2021-11-22T06:25:01.531220399Z","12226208.6","99800","0.9942"],
    [93660,"2021-11-22T06:30:01.954710557Z","12226216.8","98200","0.9935"],
    [93661,"2021-11-22T06:35:02.318610158Z","12226224.9","97900","0.993"],
    [93662,"2021-11-22T06:40:01.823833841Z","12226233","97900","0.9933"],
    [93663,"2021-11-22T06:45:02.19767865Z","12226241.1","98000","0.9929"],
    [93664,"2021-11-22T06:50:01.637040289Z","12226249.1","97900","0.9927"],
    [93665,"2021-11-22T06:55:01.613403255Z","12226257.2","97400","0.993"],
    [93666,"2021-11-22T07:00:02.066119142Z","12226265.2","97900","0.9929"],
    [93667,"2021-11-22T07:05:02.318136859Z","12226273.3","97700","0.9934"],
    [93668,"2021-11-22T07:10:01.712761439Z","12226281.3","97300","0.993"],
    [93669,"2021-11-22T07:15:02.187754844Z","12226289.3","97200","0.9921"],
    [93670,"2021-11-22T07:20:01.771171312Z","12226297.4","97600","0.9929"],
    [93671,"2021-11-22T07:25:01.95571726Z","12226305.4","96800","0.993"],
    [93672,"2021-11-22T07:30:01.572911813Z","12226313.4","95100","0.993"],
    [93673,"2021-11-22T07:35:02.057627017Z","12226321.4","96300","0.9925"],
    [93674,"2021-11-22T07:40:01.876664574Z","12226329.4","96400","0.9928"],
    [93675,"2021-11-22T07:45:02.491913161Z","12226337.4","87000","0.9913"],
    [93676,"2021-11-22T07:50:01.731263128Z","12226344.6","87600","0.9914"],
    [93677,"2021-11-22T07:55:02.251072731Z","12226351.9","86800","0.9916"],
    [93678,"2021-11-22T08:00:01.888921375Z","12226359.1","82000","1"],
    [93679,"2021-11-22T08:05:02.209732416Z","12226366.1","87500","0.9732"],
    [93680,"2021-11-22T08:10:01.687174957Z","12226373.7","91200","0.9631"],
    [93681,"2021-11-22T08:15:01.920944124Z","12226380.8","70600","0.9988"],
    [93682,"2021-11-22T08:20:02.201461374Z","12226386.6","64400","0.9842"],
    [93683,"2021-11-22T08:25:01.912386115Z","12226392","63300","0.9835"],
    [93684,"2021-11-22T08:30:02.023986861Z","12226396.8","57600","0.9792"],
    [93685,"2021-11-22T08:35:01.92008437Z","12226401.5","55800","0.979"],
    [93686,"2021-11-22T08:40:02.334047504Z","12226406.2","55800","0.9794"],
    [93687,"2021-11-22T08:45:01.978331059Z","12226410.9","56200","0.9792"],
    [93688,"2021-11-22T08:50:02.494731368Z","12226415.5","56000","0.9797"],
    [93689,"2021-11-22T08:55:01.854119915Z","12226420.2","56500","0.9799"],
    [93690,"2021-11-22T09:00:02.29966974Z","12226424.8","55900","0.9814"],
    [93691,"2021-11-22T09:05:01.654932625Z","12226429.4","54300","0.9788"],
    [93692,"2021-11-22T09:10:01.478825355Z","12226434","56500","0.9807"],
    [93693,"2021-11-22T09:15:01.860263042Z","12226438.7","56100","0.9793"],
    [93694,"2021-11-22T09:20:02.351459231Z","12226443.3","55600","0.979"],
    [93695,"2021-11-22T09:25:01.653476453Z","12226447.9","55300","0.9788"],
    [93696,"2021-11-22T09:30:02.244767487Z","12226452.4","54200","0.9771"],
    [93697,"2021-11-22T09:35:01.643429781Z","12226456.8","53200","0.9768"],
    [93698,"2021-11-22T09:40:02.330677389Z","12226461.2","51800","0.9773"],
    [93699,"2021-11-22T09:45:01.807101607Z","12226465.5","52900","0.9738"],
    [93700,"2021-11-22T09:50:02.121293516Z","12226469.9","52800","0.9764"],
    [93701,"2021-11-22T09:55:01.522679211Z","12226474.1","50900","0.9754"],
    [93702,"2021-11-22T10:00:02.098537716Z","12226478.4","52400","0.9752"],
    [93703,"2021-11-22T10:05:02.399382732Z","12226482.7","50700","0.9785"],
    [93704,"2021-11-22T10:10:01.992733485Z","12226487","51900","0.971"],
    [93705,"2021-11-22T10:15:02.397818627Z","12226491.3","51800","0.9741"],
    [93706,"2021-11-22T10:20:02.160202682Z","12226495.5","51600","0.9747"],
    [93707,"2021-11-22T10:25:01.50545623Z","12226499.8","51800","0.9757"],
    [93708,"2021-11-22T10:30:02.087869607Z","12226504.1","51500","0.974"],
    [93709,"2021-11-22T10:35:02.465276942Z","12226508.4","51400","0.9747"],
    [93710,"2021-11-22T10:40:02.177376835Z","12226512.7","51800","0.9736"],
    [93711,"2021-11-22T10:45:01.585309998Z","12226516.9","51900","0.9742"],
    [93712,"2021-11-22T10:50:02.081728374Z","12226521.2","52500","0.9743"],
    [93713,"2021-11-22T10:55:01.449719223Z","12226525.5","51900","0.9739"],
    [93714,"2021-11-22T11:00:02.037471375Z","12226529.7","52100","0.9734"],
    [93715,"2021-11-22T11:05:02.130684242Z","12226534","51100","0.9735"],
    [93716,"2021-11-22T11:10:02.281122478Z","12226538.3","51700","0.9748"],
    [93717,"2021-11-22T11:15:02.361802076Z","12226542.6","51700","0.9755"],
    [93718,"2021-11-22T11:20:01.940221517Z","12226546.8","51400","0.9755"],
    [93719,"2021-11-22T11:25:01.603101214Z","12226551","51600","0.975"],
    [93720,"2021-11-22T11:30:02.219121152Z","12226555.3","51500","0.9763"],
    [93721,"2021-11-22T11:35:01.90171475Z","12226559.6","51400","0.9758"],
    [93722,"2021-11-22T11:40:01.889099595Z","12226563.8","51300","0.9758"],
    [93723,"2021-11-22T11:45:01.998220462Z","12226568.1","53000","0.9792"],
    [93724,"2021-11-22T11:50:01.761252017Z","12226572.4","51200","0.9743"],
    [93725,"2021-11-22T11:55:01.987192115Z","12226576.6","51600","0.9749"],
    [93726,"2021-11-22T12:00:02.279064665Z","12226580.9","50400","0.9739"],
    [93727,"2021-11-22T12:05:01.660355431Z","12226585.2","51500","0.9765"],
    [93728,"2021-11-22T12:10:02.050493335Z","12226589.5","53000","0.9795"],
    [93729,"2021-11-22T12:15:01.633018987Z","12226593.9","53300","0.9808"],
    [93730,"2021-11-22T12:20:02.135387826Z","12226598.4","53400","0.9817"],
    [93731,"2021-11-22T12:25:02.033159722Z","12226602.8","53000","0.9809"],
    [93732,"2021-11-22T12:30:01.779250116Z","12226607.2","53000","0.9821"],
    [93733,"2021-11-22T12:35:01.832011947Z","12226611.6","53200","0.9817"],
    [93734,"2021-11-22T12:40:01.62733161Z","12226615.9","52900","0.9787"],
    [93735,"2021-11-22T12:45:02.11475537Z","12226620.3","52600","0.9785"],
    [93736,"2021-11-22T12:50:01.694779453Z","12226624.7","53200","0.9799"],
    [93737,"2021-11-22T12:55:01.485644395Z","12226629.1","53100","0.9817"],
    [93738,"2021-11-22T13:00:02.102858994Z","12226633.6","52500","0.9809"],
    [93739,"2021-11-22T13:05:01.481420752Z","12226637.9","52400","0.9801"],
    [93740,"2021-11-22T13:10:01.861506382Z","12226642.2","51900","0.9757"],
    [93741,"2021-11-22T13:15:02.305872453Z","12226646.5","50900","0.9733"],
    [93742,"2021-11-22T13:20:02.074990038Z","12226650.8","51000","0.9744"],
    [93743,"2021-11-22T13:25:01.978102016Z","12226655.1","51600","0.9754"],
    [93744,"2021-11-22T13:30:01.751363152Z","12226659.4","51800","0.9766"],
    [93745,"2021-11-22T13:35:01.955135741Z","12226663.7","51700","0.9758"],
    [93746,"2021-11-22T13:40:02.368212219Z","12226668","52500","0.9787"],
    [93747,"2021-11-22T13:45:01.923640951Z","12226672.4","52800","0.9787"],
    [93748,"2021-11-22T13:50:02.240421219Z","12226676.8","53000","0.9791"],
    [93749,"2021-11-22T13:55:01.763927062Z","12226681.2","53100","0.9797"],
    [93750,"2021-11-22T14:00:02.310293103Z","12226685.5","52600","0.9785"],
    [93751,"2021-11-22T14:05:01.695321105Z","12226689.9","52300","0.9782"],
    [93752,"2021-11-22T14:10:02.010742194Z","12226694.3","53300","0.9804"],
    [93753,"2021-11-22T14:15:02.32210341Z","12226698.7","52700","0.9806"],
    [93754,"2021-11-22T14:20:01.979671844Z","12226703.1","52800","0.9822"],
    [93755,"2021-11-22T14:25:02.274008323Z","12226707.5","52600","0.9789"],
    [93756,"2021-11-22T14:30:01.90544469Z","12226711.8","52800","0.9787"],
    [93757,"2021-11-22T14:35:02.379521626Z","12226716.3","53100","0.9813"],
    [93758,"2021-11-22T14:40:01.559044469Z","12226720.7","53200","0.9844"],
    [93759,"2021-11-22T14:45:02.075541408Z","12226725.1","53400","0.9839"],
    [93760,"2021-11-22T14:50:02.452104885Z","12226729.6","53800","0.9834"],
    [93761,"2021-11-22T14:55:01.642997423Z","12226734","53100","0.9811"],
    [93762,"2021-11-22T15:00:02.131983997Z","12226738.4","53100","0.9814"],
    [93763,"2021-11-22T15:05:01.506832976Z","12226742.9","52800","0.9809"],
    [93764,"2021-11-22T15:10:01.634263169Z","12226747.3","53300","0.982"],
    [93765,"2021-11-22T15:15:02.006430728Z","12226751.7","53100","0.9814"],
    [93766,"2021-11-22T15:20:01.624750048Z","12226756.1","53200","0.9817"],
    [93767,"2021-11-22T15:25:01.956797585Z","12226760.5","53400","0.9815"],
    [93768,"2021-11-22T15:30:02.319914155Z","12226765","53500","0.9809"],
    [93769,"2021-11-22T15:35:01.679181703Z","12226769.4","53900","0.9842"],
    [93770,"2021-11-22T15:40:01.99564983Z","12226773.9","53900","0.9832"],
    [93771,"2021-11-22T15:45:02.319397704Z","12226778.3","53600","0.9834"],
    [93772,"2021-11-22T15:50:01.967679606Z","12226782.8","54200","0.983"],
    [93773,"2021-11-22T15:55:01.960787761Z","12226787.3","53300","0.981"],
    [93774,"2021-11-22T16:00:01.756126863Z","12226791.7","53800","0.9809"],
    [93775,"2021-11-22T16:05:01.867427282Z","12226796.1","52700","0.9782"],
    [93776,"2021-11-22T16:10:02.459177724Z","12226800.5","51900","0.9757"],
    [93777,"2021-11-22T16:15:01.838229604Z","12226804.8","52000","0.9754"],
    [93778,"2021-11-22T16:20:02.258857582Z","12226809.2","52300","0.9754"],
    [93779,"2021-11-22T16:25:01.551043643Z","12226813.5","51800","0.9757"],
    [93780,"2021-11-22T16:30:02.025112657Z","12226817.8","52200","0.9749"],
    [93781,"2021-11-22T16:35:02.329941243Z","12226822.2","52300","0.9754"],
    [93782,"2021-11-22T16:40:01.703921801Z","12226826.5","51100","0.9742"],
    [93783,"2021-11-22T16:45:02.048191576Z","12226830.8","52200","0.9768"],
    [93784,"2021-11-22T16:50:01.514548861Z","12226835.1","51700","0.9765"],
    [93785,"2021-11-22T16:55:01.496731734Z","12226839.4","51400","0.9745"],
    [93786,"2021-11-22T17:00:02.007980658Z","12226843.7","52600","0.976"],
    [93787,"2021-11-22T17:05:02.376949871Z","12226848","51300","0.9719"],
    [93788,"2021-11-22T17:10:01.812711277Z","12226852.2","51100","0.973"],
    [93789,"2021-11-22T17:15:02.193258303Z","12226856.5","50300","0.9733"],
    [93790,"2021-11-22T17:20:01.692751069Z","12226860.7","49800","0.973"],
    [93791,"2021-11-22T17:25:01.849069645Z","12226865","51000","0.9734"],
    [93792,"2021-11-22T17:30:02.291128844Z","12226869.2","50900","0.9731"],
    [93793,"2021-11-22T17:35:01.654820298Z","12226873.4","49700","0.9757"],
    [93794,"2021-11-22T17:40:02.152309185Z","12226877.6","51400","0.9751"],
    [93795,"2021-11-22T17:45:01.524418056Z","12226881.7","49800","0.9726"],
    [93796,"2021-11-22T17:50:02.047620695Z","12226885.9","49900","0.972"],
    [93797,"2021-11-22T17:55:02.334481526Z","12226890","50000","0.9717"],
    [93798,"2021-11-22T18:00:01.933412163Z","12226894.2","50300","0.973"],
    [93799,"2021-11-22T18:05:02.308784099Z","12226898.3","49900","0.9725"],
    [93800,"2021-11-22T18:10:01.500083239Z","12226902.4","49700","0.973"],
    [93801,"2021-11-22T18:15:01.909714731Z","12226906.6","50000","0.9728"],
    [93802,"2021-11-22T18:20:02.49320998Z","12226910.7","49200","0.974"],
    [93803,"2021-11-22T18:25:01.782846352Z","12226914.9","50300","0.9734"],
    [93804,"2021-11-22T18:30:02.452309412Z","12226919","49700","0.9717"],
    [93805,"2021-11-22T18:35:01.826685178Z","12226923.1","49900","0.9721"],
    [93806,"2021-11-22T18:40:01.883180087Z","12226927.3","49900","0.9721"],
    [93807,"2021-11-22T18:45:02.360161699Z","12226931.4","49500","0.971"],
    [93808,"2021-11-22T18:50:01.847501024Z","12226935.6","49900","0.9731"],
    [93809,"2021-11-22T18:55:02.049364267Z","12226939.7","49600","0.9726"],
    [93810,"2021-11-22T19:00:01.740139332Z","12226943.8","50300","0.9723"],
    [93811,"2021-11-22T19:05:02.195781238Z","12226948","49800","0.9718"],
    [93812,"2021-11-22T19:10:02.250908513Z","12226952.1","49800","0.97"],
    [93813,"2021-11-22T19:15:01.727318692Z","12226956.2","49300","0.9727"],
    [93814,"2021-11-22T19:20:02.321097262Z","12226960.4","50200","0.9713"],
    [93815,"2021-11-22T19:25:01.676235572Z","12226964.5","50300","0.9711"],
    [93816,"2021-11-22T19:30:02.028200177Z","12226968.7","49900","0.972"],
    [93817,"2021-11-22T19:35:02.464089616Z","12226972.8","49600","0.9717"],
    [93818,"2021-11-22T19:40:02.281167714Z","12226976.9","50100","0.9721"],
    [93819,"2021-11-22T19:45:01.804667366Z","12226981.1","50000","0.9723"],
    [93820,"2021-11-22T19:50:02.472366377Z","12226985.3","49800","0.973"],
    [93821,"2021-11-22T19:55:01.821579209Z","12226989.4","50800","0.9739"],
    [93822,"2021-11-22T20:00:02.400731374Z","12226993.6","49900","0.9726"],
    [93823,"2021-11-22T20:05:01.759174298Z","12226997.8","51100","0.9732"],
    [93824,"2021-11-22T20:10:01.751670333Z","12227002","51000","0.9732"],
    [93825,"2021-11-22T20:15:02.083538359Z","12227006.3","51200","0.9735"],
    [93826,"2021-11-22T20:20:01.721820341Z","12227010.5","51100","0.9755"],
    [93827,"2021-11-22T20:25:01.943124048Z","12227014.7","50800","0.9722"],
    [93828,"2021-11-22T20:30:02.394612752Z","12227018.9","51000","0.9696"],
    [93829,"2021-11-22T20:35:01.745605073Z","12227023.1","50700","0.9718"],
    [93830,"2021-11-22T20:40:01.833440777Z","12227027.3","49900","0.9723"],
    [93831,"2021-11-22T20:45:02.201721189Z","12227031.5","51300","0.9746"],
    [93832,"2021-11-22T20:50:01.712444943Z","12227035.7","49700","0.9747"],
    [93833,"2021-11-22T20:55:01.56576837Z","12227039.9","50000","0.9722"],
    [93834,"2021-11-22T21:00:02.046036675Z","12227044.1","50200","0.9731"],
    [93835,"2021-11-22T21:05:02.390486498Z","12227048.3","49700","0.9728"],
    [93836,"2021-11-22T21:10:02.014781824Z","12227052.5","49800","0.9716"],
    [93837,"2021-11-22T21:15:01.774152218Z","12227056.6","49700","0.9737"],
    [93838,"2021-11-22T21:20:01.89982199Z","12227060.8","50000","0.9728"],
    [93839,"2021-11-22T21:25:02.191381324Z","12227065","49600","0.973"],
    [93840,"2021-11-22T21:30:01.861972341Z","12227069.2","50100","0.9729"],
    [93841,"2021-11-22T21:35:02.16938103Z","12227073.4","50000","0.973"],
    [93842,"2021-11-22T21:40:01.473394215Z","12227077.5","49800","0.9717"],
    [93843,"2021-11-22T21:45:02.007294128Z","12227081.8","51200","0.9734"],
    [93844,"2021-11-22T21:50:02.351851689Z","12227086","50900","0.9732"],
    [93845,"2021-11-22T21:55:01.741473798Z","12227090.2","51200","0.9739"],
    [93846,"2021-11-22T22:00:02.373533528Z","12227094.4","49500","0.9766"],
    [93847,"2021-11-22T22:05:01.838492618Z","12227098.6","51300","0.9739"],
    [93848,"2021-11-22T22:10:02.11748275Z","12227102.9","51000","0.9735"],
    [93849,"2021-11-22T22:15:01.597128584Z","12227107.1","50700","0.9755"],
    [93850,"2021-11-22T22:20:02.302646404Z","12227111.3","50800","0.975"],
    [93851,"2021-11-22T22:25:01.49357871Z","12227115.5","50500","0.9738"],
    [93852,"2021-11-22T22:30:01.812946698Z","12227119.8","50500","0.9747"],
    [93853,"2021-11-22T22:35:02.1752253Z","12227124","50500","0.9745"],
    [93854,"2021-11-22T22:40:02.392749926Z","12227128.2","51000","0.9741"],
    [93855,"2021-11-22T22:45:01.761972574Z","12227132.4","50800","0.9735"],
    [93856,"2021-11-22T22:50:02.160421552Z","12227136.6","50700","0.9749"],
    [93857,"2021-11-22T22:55:01.742336527Z","12227140.9","50800","0.9743"],
    [93858,"2021-11-22T23:00:02.063517929Z","12227145.1","51000","0.9749"],
    [93859,"2021-11-22T23:05:01.890359909Z","12227149.3","50800","0.9759"],
    [93860,"2021-11-22T23:10:01.855611039Z","12227153.5","51300","0.9748"],
    [93861,"2021-11-22T23:15:01.882898947Z","12227157.7","50700","0.9737"],
    [93862,"2021-11-22T23:20:02.463085103Z","12227162","49600","0.9744"],
    [93863,"2021-11-22T23:25:02.13870399Z","12227166.2","51100","0.9731"],
    [93864,"2021-11-22T23:30:02.454557467Z","12227170.4","51100","0.9732"],
    [93865,"2021-11-22T23:35:01.497518575Z","12227174.6","50900","0.974"],
    [93866,"2021-11-22T23:40:01.81360548Z","12227178.9","51000","0.9726"],
    [93867,"2021-11-22T23:45:02.097940859Z","12227183.1","51200","0.9743"],
    [93868,"2021-11-22T23:50:01.805493627Z","12227187.4","51100","0.9729"],
    [93869,"2021-11-22T23:55:01.490790842Z","12227191.7","52000","0.9745"],
    [93870,"2021-11-23T00:00:02.214980493Z","12227196","52300","0.9758"],
    [93871,"2021-11-23T00:05:01.639569858Z","12227200.4","52800","0.9804"],
    [93872,"2021-11-23T00:10:01.567699773Z","12227204.7","52800","0.9781"],
    [93873,"2021-11-23T00:15:02.152750115Z","12227209.1","52800","0.979"],
    [93874,"2021-11-23T00:20:02.383965143Z","12227213.5","52800","0.9788"],
    [93875,"2021-11-23T00:25:01.546528667Z","12227217.9","52600","0.9788"],
    [93876,"2021-11-23T00:30:02.168754867Z","12227222.3","52800","0.9789"],
    [93877,"2021-11-23T00:35:02.439706353Z","12227226.7","53700","0.982"],
    [93878,"2021-11-23T00:40:01.502641264Z","12227231.2","53600","0.9807"],
    [93879,"2021-11-23T00:45:02.258513914Z","12227235.6","53700","0.9803"],
    [93880,"2021-11-23T00:50:02.44213131Z","12227240.1","53100","0.9816"],
    [93881,"2021-11-23T00:55:02.403236169Z","12227244.5","53300","0.9815"],
    [93882,"2021-11-23T01:00:01.913711646Z","12227248.9","53600","0.9802"],
    [93883,"2021-11-23T01:05:02.078051176Z","12227253.4","53400","0.9824"],
    [93884,"2021-11-23T01:10:01.81660629Z","12227257.8","53200","0.9812"],
    [93885,"2021-11-23T01:15:02.169476656Z","12227262.2","52800","0.9778"],
    [93886,"2021-11-23T01:20:01.590875937Z","12227266.6","53000","0.9787"],
    [93887,"2021-11-23T01:25:02.094281664Z","12227271","51900","0.9745"],
    [93888,"2021-11-23T01:30:01.477440409Z","12227275.4","52200","0.9748"],
    [93889,"2021-11-23T01:35:01.870128087Z","12227279.7","53200","0.9796"],
    [93890,"2021-11-23T01:40:02.44810046Z","12227284.1","52400","0.9762"],
    [93891,"2021-11-23T01:45:01.975161175Z","12227288.4","52100","0.9759"],
    [93892,"2021-11-23T01:50:02.190577888Z","12227292.8","51900","0.9752"],
    [93893,"2021-11-23T01:55:02.154628217Z","12227297.1","52200","0.9768"],
    [93894,"2021-11-23T02:00:01.721177371Z","12227301.5","53200","0.98"],
    [93895,"2021-11-23T02:05:01.853321233Z","12227305.9","53000","0.9796"],
    [93896,"2021-11-23T02:10:01.525267053Z","12227310.3","52300","0.978"],
    [93897,"2021-11-23T02:15:01.840351804Z","12227314.7","53000","0.9802"],
    [93898,"2021-11-23T02:20:02.208232145Z","12227319.1","53600","0.9808"],
    [93899,"2021-11-23T02:25:02.010758987Z","12227323.6","53600","0.9821"],
    [93900,"2021-11-23T02:30:02.41025248Z","12227328","53700","0.9808"],
    [93901,"2021-11-23T02:35:01.782033571Z","12227332.4","53500","0.9811"],
    [93902,"2021-11-23T02:40:01.962896965Z","12227336.9","53200","0.9813"],
    [93903,"2021-11-23T02:45:02.374122876Z","12227341.3","53500","0.9814"],
    [93904,"2021-11-23T02:50:01.694191972Z","12227345.8","53700","0.9855"],
    [93905,"2021-11-23T02:55:01.579783966Z","12227350.2","53800","0.9848"],
    [93906,"2021-11-23T03:00:02.065175956Z","12227354.7","53600","0.9822"],
    [93907,"2021-11-23T03:05:02.338728755Z","12227359.1","53500","0.984"],
    [93908,"2021-11-23T03:10:01.622529949Z","12227363.6","53300","0.9822"],
    [93909,"2021-11-23T03:15:02.063033732Z","12227368","53400","0.9823"],
    [93910,"2021-11-23T03:20:02.350050933Z","12227372.5","53600","0.9816"],
    [93911,"2021-11-23T03:25:02.037062426Z","12227376.9","53700","0.9846"],
    [93912,"2021-11-23T03:30:02.450860844Z","12227381.4","53300","0.9819"],
    [93913,"2021-11-23T03:35:01.853395345Z","12227385.8","53300","0.9821"],
    [93914,"2021-11-23T03:40:01.487204308Z","12227390.3","53700","0.9841"],
    [93915,"2021-11-23T03:45:02.008087674Z","12227394.8","53900","0.9853"],
    [93916,"2021-11-23T03:50:02.25964615Z","12227399.2","53300","0.9819"],
    [93917,"2021-11-23T03:55:02.190737149Z","12227403.6","53300","0.982"],
    [93918,"2021-11-23T04:00:01.769168499Z","12227408","52600","0.9808"],
    [93919,"2021-11-23T04:05:02.12093096Z","12227412.4","52800","0.978"],
    [93920,"2021-11-23T04:10:02.512334551Z","12227416.8","52700","0.9783"],
    [93921,"2021-11-23T04:15:01.88602421Z","12227421.1","51700","0.9763"],
    [93922,"2021-11-23T04:20:02.379199349Z","12227425.5","51500","0.978"],
    [93923,"2021-11-23T04:25:02.449016376Z","12227429.8","52100","0.9752"],
    [93924,"2021-11-23T04:30:01.963831492Z","12227434.2","51700","0.9767"],
    [93925,"2021-11-23T04:35:02.249003448Z","12227438.5","51600","0.9753"],
    [93926,"2021-11-23T04:40:01.620352626Z","12227442.8","51900","0.9761"],
    [93927,"2021-11-23T04:45:02.054897715Z","12227447.1","52000","0.9757"],
    [93928,"2021-11-23T04:50:02.238796479Z","12227451.3","51200","0.9746"],
    [93929,"2021-11-23T04:55:02.513789745Z","12227455.6","50900","0.9737"],
    [93930,"2021-11-23T05:00:01.78417439Z","12227459.9","52100","0.976"],
    [93931,"2021-11-23T05:05:02.117368952Z","12227464.2","51700","0.9773"],
    [93932,"2021-11-23T05:10:01.688196365Z","12227468.5","51900","0.9761"],
    [93933,"2021-11-23T05:15:02.016731233Z","12227472.8","50800","0.9751"],
    [93934,"2021-11-23T05:20:02.403651843Z","12227477.1","51800","0.9756"],
    [93935,"2021-11-23T05:25:01.753071189Z","12227481.4","51800","0.9756"],
    [93936,"2021-11-23T05:30:02.413829923Z","12227485.8","52100","0.9759"],
    [93937,"2021-11-23T05:35:01.770297156Z","12227490.1","52200","0.9754"],
    [93938,"2021-11-23T05:40:02.15312867Z","12227494.4","52100","0.9755"],
    [93939,"2021-11-23T05:45:01.677268381Z","12227498.7","53200","0.9806"],
    [93940,"2021-11-23T05:50:01.854903648Z","12227503.1","52100","0.9762"],
    [93941,"2021-11-23T05:55:01.766110975Z","12227507.4","52200","0.9759"],
    [93942,"2021-11-23T06:00:02.256818389Z","12227511.8","52400","0.976"],
    [93943,"2021-11-23T06:05:01.633947101Z","12227516.1","51700","0.9761"],
    [93944,"2021-11-23T06:10:01.831139629Z","12227520.4","53000","0.9806"],
    [93945,"2021-11-23T06:15:02.367209417Z","12227524.7","52700","0.9797"],
    [93946,"2021-11-23T06:20:01.84265304Z","12227529.1","51800","0.9764"],
    [93947,"2021-11-23T06:25:02.303908312Z","12227533.4","52000","0.977"],
    [93948,"2021-11-23T06:30:01.941670752Z","12227537.7","52000","0.9754"],
    [93949,"2021-11-23T06:35:02.092870747Z","12227542","52000","0.9771"],
    [93950,"2021-11-23T06:40:01.698370688Z","12227546.3","51700","0.9759"],
    [93951,"2021-11-23T06:45:02.098987198Z","12227550.6","51600","0.9777"],
    [93952,"2021-11-23T06:50:01.55510418Z","12227554.9","51700","0.9767"],
    [93953,"2021-11-23T06:55:01.985492122Z","12227559.2","51900","0.9774"],
    [93954,"2021-11-23T07:00:02.399807738Z","12227563.5","51800","0.9773"],
    [93955,"2021-11-23T07:05:01.776011845Z","12227567.8","51900","0.9766"],
    [93956,"2021-11-23T07:10:01.863693798Z","12227572.2","51500","0.9779"],
    [93957,"2021-11-23T07:15:02.24145079Z","12227576.5","53000","0.9809"],
    [93958,"2021-11-23T07:20:01.733096513Z","12227580.9","52600","0.9792"],
    [93959,"2021-11-23T07:25:01.855140668Z","12227585.3","52200","0.9768"],
    [93960,"2021-11-23T07:30:02.435942906Z","12227589.6","50200","0.9743"],
    [93961,"2021-11-23T07:35:01.709668959Z","12227593.6","45000","0.9785"],
    [93962,"2021-11-23T07:40:02.253031104Z","12227597.2","44100","0.9819"],
    [93963,"2021-11-23T07:45:01.825852868Z","12227600.9","43200","0.9868"],
    [93964,"2021-11-23T07:50:02.032153441Z","12227604.5","43200","0.9872"],
    [93965,"2021-11-23T07:55:01.910807374Z","12227608.1","44300","0.9832"],
    [93966,"2021-11-23T08:00:02.411983504Z","12227611.7","43700","0.9857"],
    [93967,"2021-11-23T08:05:01.79782798Z","12227615.3","42900","0.9862"],
    [93968,"2021-11-23T08:10:01.706689641Z","12227618.9","43000","0.9863"],
    [93969,"2021-11-23T08:15:02.075223432Z","12227622.5","44000","0.9872"],
    [93970,"2021-11-23T08:20:01.573666998Z","12227626.1","43400","0.986"],
    [93971,"2021-11-23T08:25:01.581207234Z","12227629.7","43600","0.9882"],
    [93972,"2021-11-23T08:30:02.140240892Z","12227633.5","50000","0.9726"],
    [93973,"2021-11-23T08:35:01.542874831Z","12227637.8","52700","0.9795"],
    [93974,"2021-11-23T08:40:02.363709423Z","12227642.1","52300","0.98"],
    [93975,"2021-11-23T08:45:01.722577977Z","12227646.5","52900","0.9778"],
    [93976,"2021-11-23T08:50:02.050781222Z","12227650.8","51600","0.9755"],
    [93977,"2021-11-23T08:55:01.575346473Z","12227655.1","51800","0.9748"],
    [93978,"2021-11-23T09:00:02.098709497Z","12227659.4","52900","0.979"],
    [93979,"2021-11-23T09:05:02.41346088Z","12227663.8","52700","0.979"],
    [93980,"2021-11-23T09:10:02.030048786Z","12227668.1","51900","0.9756"],
    [93981,"2021-11-23T09:15:02.381434816Z","12227672.5","52700","0.9797"],
    [93982,"2021-11-23T09:20:01.977993612Z","12227676.9","52600","0.9784"],
    [93983,"2021-11-23T09:25:01.963249388Z","12227681.2","52900","0.9798"],
    [93984,"2021-11-23T09:30:02.384266079Z","12227685.6","52400","0.9782"],
    [93985,"2021-11-23T09:35:01.752203204Z","12227690","52800","0.9797"],
    [93986,"2021-11-23T09:40:02.450791228Z","12227694.5","53500","0.9822"],
    [93987,"2021-11-23T09:45:01.993341017Z","12227698.9","53300","0.9817"],
    [93988,"2021-11-23T09:50:02.367137856Z","12227703.3","53700","0.984"],
    [93989,"2021-11-23T09:55:01.842774324Z","12227707.8","53400","0.9841"],
    [93990,"2021-11-23T10:00:02.425623053Z","12227712.2","54200","0.9865"],
    [93991,"2021-11-23T10:05:01.834978979Z","12227716.7","53800","0.9856"],
    [93992,"2021-11-23T10:10:01.964663642Z","12227721.2","53900","0.9853"],
    [93993,"2021-11-23T10:15:02.259562669Z","12227725.7","54600","0.987"],
    [93994,"2021-11-23T10:20:01.881894287Z","12227730.2","54300","0.9867"],
    [93995,"2021-11-23T10:25:02.12516Z","12227734.8","54200","0.9866"],
    [93996,"2021-11-23T10:30:01.688696041Z","12227739.2","52200","0.9845"],
    [93997,"2021-11-23T10:35:02.086518167Z","12227743.4","48100","0.9694"],
    [93998,"2021-11-23T10:40:02.110479019Z","12227746.6","32600","0.9821"],
    [93999,"2021-11-23T11:00:02.257127901Z","12227751.2","59800","1"],
    [94000,"2021-11-23T11:05:01.956333045Z","12227756.3","67100","0.9913"],
    [94001,"2021-11-23T11:10:02.20363142Z","12227761.7","63500","0.9898"],
    [94002,"2021-11-23T11:15:02.277365127Z","12227766.9","61600","0.9896"],
    [94003,"2021-11-23T11:20:01.514221424Z","12227771.9","59600","0.9888"],
    [94004,"2021-11-23T11:25:02.234653017Z","12227776.8","58200","0.9891"],
    [94005,"2021-11-23T11:30:02.285992301Z","12227781.6","56900","0.988"],
    [94006,"2021-11-23T11:35:01.555424315Z","12227786.3","56300","0.9871"],
    [94007,"2021-11-23T11:40:01.983906289Z","12227791","55600","0.9876"],
    [94008,"2021-11-23T11:45:01.562420764Z","12227795.6","55300","0.9873"],
    [94009,"2021-11-23T11:50:01.65562535Z","12227800.2","54800","0.988"],
    [94010,"2021-11-23T11:55:02.362181517Z","12227804.8","54900","0.9879"],
    [94011,"2021-11-23T12:00:01.955805398Z","12227809.3","54800","0.9874"],
    [94012,"2021-11-23T12:05:02.363959251Z","12227813.8","54000","0.9875"],
    [94013,"2021-11-23T12:10:02.460181408Z","12227818.3","54200","0.9873"],
    [94014,"2021-11-23T12:15:01.932199787Z","12227822.8","53800","0.9872"],
    [94015,"2021-11-23T12:20:01.527633112Z","12227827.3","54200","0.9879"],
    [94016,"2021-11-23T12:25:01.904656063Z","12227831.8","53700","0.9873"],
    [94017,"2021-11-23T12:30:02.446297917Z","12227836.2","53900","0.9868"],
    [94018,"2021-11-23T12:35:01.814912782Z","12227840.7","53400","0.9877"],
    [94019,"2021-11-23T12:40:01.59127809Z","12227845.1","53600","0.9864"],
    [94020,"2021-11-23T12:45:02.023149014Z","12227849.6","53700","0.9868"],
    [94021,"2021-11-23T12:50:01.588788111Z","12227854","53200","0.9863"],
    [94022,"2021-11-23T12:55:01.682217734Z","12227858.5","53000","0.9867"],
    [94023,"2021-11-23T13:00:02.195862625Z","12227862.9","53700","0.9865"],
    [94024,"2021-11-23T13:05:01.585342529Z","12227867.3","53400","0.987"],
    [94025,"2021-11-23T13:10:01.477149378Z","12227871.8","53200","0.9867"],
    [94026,"2021-11-23T13:15:01.890797174Z","12227876.2","53500","0.9875"],
    [94027,"2021-11-23T13:20:01.553698555Z","12227881.4","64700","0.9312"],
    [94028,"2021-11-23T13:25:02.450608514Z","12227886.7","64200","0.9342"],
    [94029,"2021-11-23T13:30:01.954474664Z","12227890.8","50900","0.9768"],
    [94030,"2021-11-23T13:35:02.268746205Z","12227895.2","53000","0.9876"],
    [94031,"2021-11-23T13:40:02.448361366Z","12227899.6","53200","0.987"],
    [94032,"2021-11-23T13:45:01.843259719Z","12227904","53100","0.9872"],
    [94033,"2021-11-23T13:50:02.363983691Z","12227908.4","53200","0.9869"],
    [94034,"2021-11-23T13:55:02.027482554Z","12227912.8","52900","0.9871"],
    [94035,"2021-11-23T14:00:01.722167703Z","12227917.2","53300","0.9874"],
    [94036,"2021-11-23T14:05:01.900694924Z","12227921.6","52600","0.9868"],
    [94037,"2021-11-23T14:10:01.523532165Z","12227926","52600","0.9868"],
    [94038,"2021-11-23T14:15:01.99867639Z","12227930.4","52600","0.9867"],
    [94039,"2021-11-23T14:20:02.39594439Z","12227934.8","53000","0.9868"],
    [94040,"2021-11-23T14:25:01.796585976Z","12227939.1","52700","0.9866"],
    [94041,"2021-11-23T14:30:02.285771857Z","12227943.5","52800","0.9866"],
    [94042,"2021-11-23T14:35:01.645728797Z","12227947.9","52700","0.9864"],
    [94043,"2021-11-23T14:40:01.765469479Z","12227952.3","52800","0.9858"],
    [94044,"2021-11-23T14:45:02.161082241Z","12227956.6","52900","0.9871"],
    [94045,"2021-11-23T14:50:01.859708043Z","12227961","52900","0.9868"],
    [94046,"2021-11-23T14:55:02.43246164Z","12227965.4","53000","0.9868"],
    [94047,"2021-11-23T15:00:01.936267383Z","12227969.8","52700","0.9871"],
    [94048,"2021-11-23T15:05:01.513513197Z","12227974.1","52600","0.9864"],
    [94049,"2021-11-23T15:10:01.952517168Z","12227978.5","52800","0.9869"],
    [94050,"2021-11-23T15:15:02.322760135Z","12227982.9","52700","0.9869"],
    [94051,"2021-11-23T15:20:01.828889372Z","12227987.3","52500","0.9865"],
    [94052,"2021-11-23T15:25:01.97691548Z","12227991.7","52900","0.9866"],
    [94053,"2021-11-23T15:30:01.725255418Z","12227996","52500","0.9871"],
    [94054,"2021-11-23T15:35:01.895343956Z","12228000.4","52600","0.9873"],
    [94055,"2021-11-23T15:40:02.40383616Z","12228004.8","52700","0.9876"],
    [94056,"2021-11-23T15:45:01.985242524Z","12228009.2","52500","0.9866"],
    [94057,"2021-11-23T15:50:02.290414215Z","12228013.5","52600","0.9863"],
    [94058,"2021-11-23T15:55:02.348514802Z","12228017.9","52400","0.9854"],
    [94059,"2021-11-23T16:00:01.837097179Z","12228022.2","52200","0.985"],
    [94060,"2021-11-23T16:05:02.153098338Z","12228026.6","52000","0.9844"],
    [94061,"2021-11-23T16:10:02.183169732Z","12228030.9","52100","0.9838"],
    [94062,"2021-11-23T16:15:01.571221394Z","12228035.2","52100","0.982"],
    [94063,"2021-11-23T16:20:02.153799357Z","12228039.5","51700","0.9796"],
    [94064,"2021-11-23T16:25:02.145642749Z","12228043.8","51600","0.9796"],
    [94065,"2021-11-23T16:30:01.645104909Z","12228048.1","50400","0.9773"],
    [94066,"2021-11-23T16:35:02.019571448Z","12228052.3","50200","0.9756"],
    [94067,"2021-11-23T16:40:02.420764231Z","12228056.5","50800","0.9772"],
    [94068,"2021-11-23T16:45:01.806420085Z","12228060.7","50300","0.9755"],
    [94069,"2021-11-23T16:50:02.207920063Z","12228064.9","49500","0.9746"],
    [94070,"2021-11-23T16:55:02.402645896Z","12228069","49900","0.9737"],
    [94071,"2021-11-23T17:00:01.851501282Z","12228073.1","49600","0.9752"],
    [94072,"2021-11-23T17:05:02.105496795Z","12228077.3","49500","0.9729"],
    [94073,"2021-11-23T17:10:01.973571211Z","12228081.4","51100","0.9753"],
    [94074,"2021-11-23T17:15:02.295473857Z","12228085.5","49400","0.9746"],
    [94075,"2021-11-23T17:20:01.991473309Z","12228089.6","50100","0.9763"],
    [94076,"2021-11-23T17:25:01.96679182Z","12228093.7","49600","0.9762"],
    [94077,"2021-11-23T17:30:01.777420052Z","12228097.9","49400","0.9745"],
    [94078,"2021-11-23T17:35:01.943999321Z","12228102","49400","0.9737"],
    [94079,"2021-11-23T17:40:01.744623674Z","12228106.1","49400","0.9741"],
    [94080,"2021-11-23T17:45:02.041565994Z","12228110.2","49700","0.9758"],
    [94081,"2021-11-23T17:50:01.62384261Z","12228114.3","49200","0.9751"],
    [94082,"2021-11-23T17:55:02.14767587Z","12228118.4","48500","0.9745"],
    [94083,"2021-11-23T18:00:02.068180393Z","12228122.4","49600","0.9746"],
    [94084,"2021-11-23T18:05:02.123237261Z","12228126.5","49500","0.974"],
    [94085,"2021-11-23T18:10:02.306118748Z","12228130.6","49100","0.9746"],
    [94086,"2021-11-23T18:15:01.697415049Z","12228134.7","48600","0.9734"],
    [94087,"2021-11-23T18:20:02.355271599Z","12228138.8","49400","0.9737"],
    [94088,"2021-11-23T18:25:02.289986419Z","12228142.8","49300","0.9738"],
    [94089,"2021-11-23T18:30:01.701154959Z","12228146.9","49500","0.9751"],
    [94090,"2021-11-23T18:35:02.078422804Z","12228151","49500","0.9733"],
    [94091,"2021-11-23T18:40:02.370252122Z","12228155.1","49500","0.9738"],
    [94092,"2021-11-23T18:45:01.750774798Z","12228159.2","49500","0.9749"],
    [94093,"2021-11-23T18:50:02.180271582Z","12228163.3","49500","0.9739"],
    [94094,"2021-11-23T18:55:02.132289929Z","12228167.4","49400","0.9728"],
    [94095,"2021-11-23T19:00:01.734354397Z","12228171.5","48900","0.974"],
    [94096,"2021-11-23T19:05:01.853524631Z","12228175.5","49900","0.9732"],
    [94097,"2021-11-23T19:10:01.736034948Z","12228179.6","49000","0.9747"],
    [94098,"2021-11-23T19:15:02.198353889Z","12228183.7","48800","0.9736"],
    [94099,"2021-11-23T19:20:01.73961223Z","12228187.7","49200","0.9731"],
    [94100,"2021-11-23T19:25:01.699887498Z","12228191.8","48800","0.9741"],
    [94101,"2021-11-23T19:30:02.222330446Z","12228195.8","49300","0.9737"],
    [94102,"2021-11-23T19:35:01.527309002Z","12228199.9","48800","0.9737"],
    [94103,"2021-11-23T19:40:02.100786099Z","12228203.9","48700","0.9728"],
    [94104,"2021-11-23T19:45:02.42391541Z","12228208","49000","0.9752"],
    [94105,"2021-11-23T19:50:01.872310171Z","12228212","49000","0.9733"],
    [94106,"2021-11-23T19:55:02.072501373Z","12228216.1","49100","0.9727"],
    [94107,"2021-11-23T20:00:02.47975487Z","12228220.2","49300","0.9739"],
    [94108,"2021-11-23T20:05:01.887718338Z","12228224.2","49300","0.973"],
    [94109,"2021-11-23T20:10:01.872725108Z","12228228.3","48700","0.9732"],
    [94110,"2021-11-23T20:15:02.184330881Z","12228232.3","48800","0.9732"],
    [94111,"2021-11-23T20:20:01.651159888Z","12228236.4","48700","0.9749"],
    [94112,"2021-11-23T20:25:02.141699488Z","12228240.5","48900","0.9726"],
    [94113,"2021-11-23T20:30:01.840027718Z","12228244.5","48800","0.9725"],
    [94114,"2021-11-23T20:35:02.224830061Z","12228248.6","48700","0.9744"],
    [94115,"2021-11-23T20:40:01.73376879Z","12228252.6","48700","0.9728"],
    [94116,"2021-11-23T20:45:02.033707231Z","12228256.7","49000","0.9726"],
    [94117,"2021-11-23T20:50:02.413803439Z","12228260.7","48600","0.9719"],
    [94118,"2021-11-23T20:55:02.438807917Z","12228264.8","48500","0.9732"],
    [94119,"2021-11-23T21:00:02.00117101Z","12228268.8","48700","0.973"],
    [94120,"2021-11-23T21:05:02.196439201Z","12228272.9","49200","0.9735"],
    [94121,"2021-11-23T21:10:01.861987001Z","12228276.9","48900","0.9748"],
    [94122,"2021-11-23T21:15:02.127433021Z","12228281","49000","0.9731"],
    [94123,"2021-11-23T21:20:01.665909272Z","12228285","48700","0.9718"],
    [94124,"2021-11-23T21:25:01.483409231Z","12228289","48800","0.9721"],
    [94125,"2021-11-23T21:30:02.16629868Z","12228293.1","49100","0.9753"],
    [94126,"2021-11-23T21:35:02.4608319Z","12228297.1","49000","0.9722"],
    [94127,"2021-11-23T21:40:01.788379277Z","12228301.2","49300","0.973"],
    [94128,"2021-11-23T21:45:02.254892287Z","12228305.2","48900","0.9751"],
    [94129,"2021-11-23T21:50:01.549021687Z","12228309.2","48500","0.9748"],
    [94130,"2021-11-23T21:55:01.907185534Z","12228313.2","47800","0.9752"],
    [94131,"2021-11-23T22:00:02.36663651Z","12228317.2","48000","0.9757"],
    [94132,"2021-11-23T22:05:01.72462284Z","12228321.2","47600","0.9773"],
    [94133,"2021-11-23T22:10:02.33530041Z","12228325.2","48800","0.974"],
    [94134,"2021-11-23T22:15:01.899097084Z","12228329.2","49000","0.9696"],
    [94135,"2021-11-23T22:20:02.14064751Z","12228333.2","47900","0.9758"],
    [94136,"2021-11-23T22:25:01.61922065Z","12228337.2","47400","0.9763"],
    [94137,"2021-11-23T22:30:02.015866151Z","12228341.2","48800","0.9759"],
    [94138,"2021-11-23T22:35:02.316821751Z","12228345.2","47700","0.9743"],
    [94139,"2021-11-23T22:40:01.497683182Z","12228349.2","48700","0.974"],
    [94140,"2021-11-23T22:45:02.01042056Z","12228353.2","47500","0.9766"],
    [94141,"2021-11-23T22:50:02.366706284Z","12228357.2","48600","0.9726"],
    [94142,"2021-11-23T22:55:01.683140198Z","12228361.2","48900","0.9737"],
    [94143,"2021-11-23T23:00:02.187409526Z","12228365.2","47900","0.9772"],
    [94144,"2021-11-23T23:05:02.261691977Z","12228369.2","47800","0.976"],
    [94145,"2021-11-23T23:10:01.460223081Z","12228373.1","47700","0.977"],
    [94146,"2021-11-23T23:15:01.850160907Z","12228377.1","48900","0.9746"],
    [94147,"2021-11-23T23:20:01.838015881Z","12228381.1","47500","0.9746"],
    [94148,"2021-11-23T23:25:01.709616524Z","12228385.1","47800","0.9763"],
    [94149,"2021-11-23T23:30:01.867919057Z","12228389.1","47600","0.9774"],
    [94150,"2021-11-23T23:35:02.415783304Z","12228393","47400","0.9742"],
    [94151,"2021-11-23T23:40:02.069097968Z","12228397","48000","0.9762"],
    [94152,"2021-11-23T23:45:01.685840686Z","12228401","47800","0.9754"],
    [94153,"2021-11-23T23:50:02.192652436Z","12228404.9","47900","0.9765"],
    [94154,"2021-11-23T23:55:01.471813873Z","12228408.9","47600","0.9749"],
    [94155,"2021-11-24T00:00:02.488089488Z","12228412.9","48000","0.9742"],
    [94156,"2021-11-24T00:05:01.796700763Z","12228416.8","47700","0.9759"],
    [94157,"2021-11-24T00:10:02.164357352Z","12228420.8","47900","0.9773"],
    [94158,"2021-11-24T00:15:01.778224674Z","12228424.8","47600","0.9754"],
    [94159,"2021-11-24T00:20:01.956999683Z","12228428.7","47400","0.9759"],
    [94160,"2021-11-24T00:25:02.175475213Z","12228432.7","47800","0.9748"],
    [94161,"2021-11-24T00:30:01.529994653Z","12228436.6","47600","0.9752"],
    [94162,"2021-11-24T00:35:01.824428638Z","12228440.6","47300","0.9751"],
    [94163,"2021-11-24T00:40:01.74244169Z","12228444.5","47600","0.9781"],
    [94164,"2021-11-24T00:45:02.138683313Z","12228448.5","48000","0.9735"],
    [94165,"2021-11-24T00:50:01.503960708Z","12228452.4","47500","0.9773"],
    [94166,"2021-11-24T00:55:01.714191319Z","12228456.4","47400","0.9759"],
    [94167,"2021-11-24T01:00:02.018618369Z","12228460.4","48000","0.9744"],
    [94168,"2021-11-24T01:05:02.507101471Z","12228464.4","47400","0.9752"],
    [94169,"2021-11-24T01:10:02.113027981Z","12228468.3","48100","0.9753"],
    [94170,"2021-11-24T01:15:01.683003035Z","12228472.3","47600","0.9757"],
    [94171,"2021-11-24T01:20:01.99650918Z","12228476.3","47600","0.9758"],
    [94172,"2021-11-24T01:25:01.49926564Z","12228480.2","48000","0.9765"],
    [94173,"2021-11-24T01:30:01.909426603Z","12228484.2","47700","0.9745"],
    [94174,"2021-11-24T01:35:02.279432563Z","12228488.1","47500","0.9744"],
    [94175,"2021-11-24T01:40:01.468921126Z","12228492.1","47500","0.9748"],
    [94176,"2021-11-24T01:45:01.953666157Z","12228496","47900","0.9748"],
    [94177,"2021-11-24T01:50:02.248368187Z","12228500","47400","0.9737"],
    [94178,"2021-11-24T01:55:01.459675135Z","12228503.9","47700","0.9742"],
    [94179,"2021-11-24T02:00:01.825552027Z","12228507.9","47600","0.9738"],
    [94180,"2021-11-24T02:05:02.340056986Z","12228511.8","48700","0.9724"],
    [94181,"2021-11-24T02:10:01.742777422Z","12228515.8","47600","0.976"],
    [94182,"2021-11-24T02:15:02.148644502Z","12228519.8","48900","0.9734"],
    [94183,"2021-11-24T02:20:01.702508309Z","12228523.8","48100","0.9765"],
    [94184,"2021-11-24T02:25:01.626337964Z","12228527.7","47700","0.9744"],
    [94185,"2021-11-24T02:30:01.950000574Z","12228531.7","48000","0.974"],
    [94186,"2021-11-24T02:35:02.302876768Z","12228535.7","48800","0.9745"],
    [94187,"2021-11-24T02:40:01.694925795Z","12228539.7","47700","0.9763"],
    [94188,"2021-11-24T02:45:02.091340117Z","12228543.7","47900","0.9754"],
    [94189,"2021-11-24T02:50:01.486960594Z","12228547.7","49100","0.9733"],
    [94190,"2021-11-24T02:55:01.518599847Z","12228551.7","47800","0.9742"],
    [94191,"2021-11-24T03:00:01.777065731Z","12228555.6","47700","0.975"],
    [94192,"2021-11-24T03:05:02.066102977Z","12228559.6","47800","0.9729"],
    [94193,"2021-11-24T03:10:01.766133877Z","12228563.6","48700","0.9726"],
    [94194,"2021-11-24T03:15:02.143015945Z","12228567.6","47600","0.974"],
    [94195,"2021-11-24T03:20:01.54207636Z","12228571.6","48000","0.9758"],
    [94196,"2021-11-24T03:25:02.346117337Z","12228575.5","47500","0.9744"],
    [94197,"2021-11-24T03:30:01.910224809Z","12228579.5","47100","0.9774"],
    [94198,"2021-11-24T03:35:02.141743939Z","12228583.5","47600","0.9763"],
    [94199,"2021-11-24T03:40:01.495238916Z","12228587.5","47400","0.9774"],
    [94200,"2021-11-24T03:45:02.023708543Z","12228591.4","48400","0.9745"],
    [94201,"2021-11-24T03:50:02.224996896Z","12228595.4","47300","0.9778"],
    [94202,"2021-11-24T03:55:02.00382815Z","12228599.3","47400","0.9759"],
    [94203,"2021-11-24T04:00:02.300198439Z","12228603.3","47600","0.9773"],
    [94204,"2021-11-24T04:05:01.683862806Z","12228607.2","47300","0.9762"],
    [94205,"2021-11-24T04:10:01.873319539Z","12228611.1","48500","0.974"],
    [94206,"2021-11-24T04:15:02.314155226Z","12228615.1","48600","0.9739"],
    [94207,"2021-11-24T04:20:01.676308716Z","12228619","47900","0.9761"],
    [94208,"2021-11-24T04:25:02.46506566Z","12228623","47400","0.9768"],
    [94209,"2021-11-24T04:30:02.077100934Z","12228627","47400","0.9785"],
    [94210,"2021-11-24T04:35:02.163960594Z","12228630.9","47100","0.9767"],
    [94211,"2021-11-24T04:40:01.650596713Z","12228634.8","47000","0.978"],
    [94212,"2021-11-24T04:45:02.236759671Z","12228638.8","47100","0.9809"],
    [94213,"2021-11-24T04:50:01.544745437Z","12228642.7","48200","0.9742"],
    [94214,"2021-11-24T04:55:02.093927133Z","12228646.6","47000","0.9767"],
    [94215,"2021-11-24T05:00:01.721267708Z","12228650.6","48300","0.9741"],
    [94216,"2021-11-24T05:05:01.803845748Z","12228654.5","48400","0.9733"],
    [94217,"2021-11-24T05:10:02.288837134Z","12228658.4","47300","0.9768"],
    [94218,"2021-11-24T05:15:01.955924991Z","12228662.3","46800","0.9756"],
    [94219,"2021-11-24T05:20:02.18410953Z","12228666.3","47200","0.9761"],
    [94220,"2021-11-24T05:25:02.565987221Z","12228670.2","47700","0.9758"],
    [94221,"2021-11-24T05:30:02.008374453Z","12228674.1","47300","0.9748"],
    [94222,"2021-11-24T05:35:02.381815058Z","12228678","45900","0.9794"],
    [94223,"2021-11-24T05:40:01.597153519Z","12228681.9","47500","0.9769"],
    [94224,"2021-11-24T05:45:02.16127405Z","12228685.8","47700","0.9766"],
    [94225,"2021-11-24T05:50:02.455617433Z","12228689.7","47800","0.9772"],
    [94226,"2021-11-24T05:55:01.528326286Z","12228693.6","45700","0.981"],
    [94227,"2021-11-24T06:00:01.876750144Z","12228697.5","47300","0.9759"],
    [94228,"2021-11-24T06:05:02.244401558Z","12228701.4","46000","0.9815"],
    [94229,"2021-11-24T06:10:02.251308628Z","12228705.3","45800","0.9822"],
    [94230,"2021-11-24T06:15:01.838440485Z","12228709.2","46100","0.9815"],
    [94231,"2021-11-24T06:20:02.343734196Z","12228713","46400","0.981"],
    [94232,"2021-11-24T06:25:02.249883256Z","12228716.9","46200","0.9808"],
    [94233,"2021-11-24T06:30:01.818326011Z","12228720.7","46100","0.9821"],
    [94234,"2021-11-24T06:35:02.13644486Z","12228724.6","45800","0.9818"],
    [94235,"2021-11-24T06:40:02.034020769Z","12228728.4","47400","0.9756"],
    [94236,"2021-11-24T06:45:02.47920657Z","12228732.2","45900","0.9821"],
    [94237,"2021-11-24T06:50:01.912025315Z","12228736.1","46200","0.9796"],
    [94238,"2021-11-24T06:55:02.008964466Z","12228739.9","45900","0.9839"],
    [94239,"2021-11-24T07:00:01.782353577Z","12228743.7","46400","0.9784"],
    [94240,"2021-11-24T07:05:01.963521094Z","12228747.6","46000","0.9798"],
    [94241,"2021-11-24T07:10:01.981365382Z","12228751.4","46600","0.9785"],
    [94242,"2021-11-24T07:15:02.554530241Z","12228755.3","45200","0.9852"],
    [94243,"2021-11-24T07:20:01.970062975Z","12228759.1","46400","0.9787"],
    [94244,"2021-11-24T07:25:01.964826748Z","12228763","46500","0.9775"],
    [94245,"2021-11-24T07:30:01.514184127Z","12228766.8","46200","0.9799"],
    [94246,"2021-11-24T07:35:01.912208519Z","12228770.7","46500","0.9805"],
    [94247,"2021-11-24T07:40:01.968620814Z","12228774.6","47700","0.9763"],
    [94248,"2021-11-24T07:45:01.642421782Z","12228778.5","46800","0.975"],
    [94249,"2021-11-24T07:50:02.109142121Z","12228782.4","46900","0.976"],
    [94250,"2021-11-24T07:55:02.147124464Z","12228786.2","46800","0.9753"],
    [94251,"2021-11-24T08:00:01.795370366Z","12228790.1","45700","0.9751"],
    [94252,"2021-11-24T08:05:02.008905213Z","12228793.9","45100","0.9729"],
    [94253,"2021-11-24T08:10:02.40987992Z","12228797.6","45000","0.9741"],
    [94254,"2021-11-24T08:15:01.895823561Z","12228801.3","44600","0.973"],
    [94255,"2021-11-24T08:20:02.340563396Z","12228805","44200","0.9733"],
    [94256,"2021-11-24T08:25:02.281827971Z","12228808.7","43600","0.9726"],
    [94257,"2021-11-24T08:30:01.965123858Z","12228812.3","43800","0.9741"],
    [94258,"2021-11-24T08:35:01.84276616Z","12228815.6","38600","0.9444"],
    [94259,"2021-11-24T08:40:01.478553731Z","12228818.7","36600","0.9555"],
    [94260,"2021-11-24T08:45:02.279865208Z","12228821.8","37700","0.9462"],
    [94261,"2021-11-24T08:50:01.821138408Z","12228825","37800","0.947"],
    [94262,"2021-11-24T08:55:02.020980652Z","12228828.1","37900","0.949"],
    [94263,"2021-11-24T09:00:01.926526446Z","12228831.3","37900","0.9488"],
    [94264,"2021-11-24T09:05:01.734264377Z","12228834.4","37900","0.9477"],
    [94265,"2021-11-24T09:10:02.224585325Z","12228837.6","37800","0.9473"],
    [94266,"2021-11-24T09:15:01.911778334Z","12228840.7","37900","0.9455"],
    [94267,"2021-11-24T09:20:02.434709112Z","12228843.9","39200","0.9431"],
    [94268,"2021-11-24T09:25:01.817836583Z","12228847.1","39200","0.9453"],
    [94269,"2021-11-24T09:30:02.28465969Z","12228850.4","39200","0.9459"],
    [94270,"2021-11-24T09:35:01.883564343Z","12228853.6","39400","0.9464"],
    [94271,"2021-11-24T09:40:02.464620153Z","12228856.9","39200","0.9454"],
    [94272,"2021-11-24T09:45:01.987096404Z","12228860.1","39000","0.9468"],
    [94273,"2021-11-24T09:50:02.358903986Z","12228863.4","38900","0.9452"],
    [94274,"2021-11-24T09:55:02.226806924Z","12228866.6","39800","0.9475"],
    [94275,"2021-11-24T10:00:01.852820048Z","12228869.9","41500","0.9493"],
    [94276,"2021-11-24T10:05:02.150221852Z","12228873.3","39600","0.9464"],
    [94277,"2021-11-24T10:10:01.623951971Z","12228876.6","41100","0.9512"],
    [94278,"2021-11-24T10:15:02.230776371Z","12228880.1","40800","0.9521"],
    [94279,"2021-11-24T10:20:01.578573933Z","12228883.5","42100","0.9508"],
    [94280,"2021-11-24T10:25:01.432183838Z","12228886.9","41700","0.9577"],
    [94281,"2021-11-24T10:30:02.376267007Z","12228890.5","42300","0.9618"],
    [94282,"2021-11-24T10:35:02.027583316Z","12228894","42500","0.9663"],
    [94283,"2021-11-24T10:40:01.574131001Z","12228897.6","43800","0.9715"],
    [94284,"2021-11-24T10:45:02.413341048Z","12228901.2","43300","0.9698"],
    [94285,"2021-11-24T10:50:01.838200077Z","12228904.8","43400","0.971"],
    [94286,"2021-11-24T10:55:02.390464128Z","12228908.4","43300","0.9698"],
    [94287,"2021-11-24T11:00:01.77727444Z","12228912","43300","0.9706"],
    [94288,"2021-11-24T11:05:02.076870595Z","12228915.6","43700","0.9703"],
    [94289,"2021-11-24T11:10:01.78424273Z","12228919.2","43100","0.9702"],
    [94290,"2021-11-24T11:15:02.235624814Z","12228922.8","43400","0.9713"],
    [94291,"2021-11-24T11:20:02.365427729Z","12228926.4","43200","0.9699"],
    [94292,"2021-11-24T11:25:01.979665334Z","12228929.9","43400","0.9706"],
    [94293,"2021-11-24T11:30:01.841074011Z","12228933.5","43600","0.9704"],
    [94294,"2021-11-24T11:35:01.890463092Z","12228937.1","43000","0.9694"],
    [94295,"2021-11-24T11:40:02.043621677Z","12228940.6","42100","0.9593"],
    [94296,"2021-11-24T11:45:01.862140104Z","12228944.1","40600","0.9506"],
    [94297,"2021-11-24T11:50:01.508563126Z","12228947.4","39700","0.9452"],
    [94298,"2021-11-24T11:55:02.31969499Z","12228950.7","39200","0.9444"],
    [94299,"2021-11-24T12:00:02.297855981Z","12228954","39300","0.9447"],
    [94300,"2021-11-24T12:05:01.986165449Z","12228957.2","39000","0.944"],
    [94301,"2021-11-24T12:10:01.880163782Z","12228960.4","37900","0.9467"],
    [94302,"2021-11-24T12:15:01.575655286Z","12228963.6","37500","0.9472"],
    [94303,"2021-11-24T12:20:02.167402038Z","12228966.8","39300","0.9443"],
    [94304,"2021-11-24T12:25:02.165322004Z","12228970","38000","0.9466"],
    [94305,"2021-11-24T12:30:02.37847707Z","12228973.2","38000","0.9481"],
    [94306,"2021-11-24T12:35:01.539295861Z","12228976.4","38100","0.9458"],
    [94307,"2021-11-24T12:40:02.044675877Z","12228979.5","38100","0.9465"],
    [94308,"2021-11-24T12:45:01.832356994Z","12228982.7","37900","0.9441"],
    [94309,"2021-11-24T12:50:02.439881399Z","12228985.9","38200","0.9459"],
    [94310,"2021-11-24T12:55:01.636087356Z","12228989.1","37900","0.946"],
    [94311,"2021-11-24T13:00:02.250012689Z","12228992.2","38000","0.9497"],
    [94312,"2021-11-24T13:05:02.243277563Z","12228995.4","37800","0.9457"],
    [94313,"2021-11-24T13:10:01.815527594Z","12228998.5","37800","0.947"],
    [94314,"2021-11-24T13:15:01.926517275Z","12229001.9","43800","0.9737"],
    [94315,"2021-11-24T13:20:02.112480779Z","12229005.6","47200","0.9685"],
    [94316,"2021-11-24T13:25:02.121439598Z","12229009.6","49400","0.9754"],
    [94317,"2021-11-24T13:30:01.949095616Z","12229013.7","47900","0.9725"],
    [94318,"2021-11-24T13:35:01.994413028Z","12229017.7","48600","0.9751"],
    [94319,"2021-11-24T13:40:02.118814053Z","12229021.7","48500","0.9733"],
    [94320,"2021-11-24T13:45:01.485933716Z","12229025.7","48100","0.974"],
    [94321,"2021-11-24T13:50:02.092066702Z","12229029.7","48000","0.9736"],
    [94322,"2021-11-24T13:55:01.574925074Z","12229033.7","47900","0.9742"],
    [94323,"2021-11-24T14:00:02.192957436Z","12229037.7","47300","0.9743"],
    [94324,"2021-11-24T14:05:01.654722203Z","12229041.6","47000","0.9754"],
    [94325,"2021-11-24T14:10:02.003322416Z","12229045.6","47400","0.9745"],
    [94326,"2021-11-24T14:15:02.340243687Z","12229049.5","47600","0.9773"],
    [94327,"2021-11-24T14:20:01.945031967Z","12229053.4","47200","0.9746"],
    [94328,"2021-11-24T14:25:02.01798532Z","12229057.4","47100","0.9756"],
    [94329,"2021-11-24T14:30:02.435246585Z","12229061.3","47800","0.9759"],
    [94330,"2021-11-24T14:35:01.835980531Z","12229065.3","47400","0.9755"],
    [94331,"2021-11-24T14:40:02.206255142Z","12229069.3","47500","0.9759"],
    [94332,"2021-11-24T14:45:01.789814208Z","12229073.2","48700","0.9734"],
    [94333,"2021-11-24T14:50:02.179005319Z","12229077.2","49000","0.9735"],
    [94334,"2021-11-24T14:55:01.8097082Z","12229081.2","47700","0.9754"],
    [94335,"2021-11-24T15:00:02.330416053Z","12229085.1","47300","0.9758"],
    [94336,"2021-11-24T15:05:01.775376409Z","12229089.1","48500","0.9743"],
    [94337,"2021-11-24T15:10:01.822789804Z","12229093.1","47400","0.9758"],
    [94338,"2021-11-24T15:15:02.1804881Z","12229097.1","47100","0.9764"],
    [94339,"2021-11-24T15:20:01.673675939Z","12229101","47500","0.9758"],
    [94340,"2021-11-24T15:25:02.443374248Z","12229105","47900","0.9773"],
    [94341,"2021-11-24T15:30:02.041268154Z","12229108.9","47200","0.9764"],
    [94342,"2021-11-24T15:35:02.368246613Z","12229112.9","47600","0.9765"],
    [94343,"2021-11-24T15:40:01.851673127Z","12229116.9","47500","0.9783"],
    [94344,"2021-11-24T15:45:02.148425096Z","12229120.9","48400","0.9742"],
    [94345,"2021-11-24T15:50:01.638668104Z","12229124.9","49300","0.9749"],
    [94346,"2021-11-24T15:55:02.332908286Z","12229129","48200","0.9728"],
    [94347,"2021-11-24T16:00:01.885241242Z","12229133","49700","0.9735"],
    [94348,"2021-11-24T16:05:02.208895707Z","12229137.1","49400","0.9735"],
    [94349,"2021-11-24T16:10:01.776926596Z","12229141.1","49700","0.9722"],
    [94350,"2021-11-24T16:15:02.137272278Z","12229145.2","48800","0.9747"],
    [94351,"2021-11-24T16:20:01.691204357Z","12229149.2","48500","0.9736"],
    [94352,"2021-11-24T16:25:02.26662999Z","12229153.3","48200","0.9746"],
    [94353,"2021-11-24T16:30:01.787689503Z","12229157.3","48700","0.9737"],
    [94354,"2021-11-24T16:35:02.282325356Z","12229161.4","48600","0.9752"],
    [94355,"2021-11-24T16:40:02.386438334Z","12229165.4","49000","0.9756"],
    [94356,"2021-11-24T16:45:01.862839243Z","12229169.4","48400","0.9732"],
    [94357,"2021-11-24T16:50:02.347266926Z","12229173.4","48700","0.9755"],
    [94358,"2021-11-24T16:55:02.241557067Z","12229177.4","48500","0.9751"],
    [94359,"2021-11-24T17:00:01.962257841Z","12229181.5","48700","0.9763"],
    [94360,"2021-11-24T17:05:02.232193666Z","12229185.4","48800","0.9747"],
    [94361,"2021-11-24T17:10:02.427427224Z","12229189.4","47500","0.9764"],
    [94362,"2021-11-24T17:15:02.006478943Z","12229193.3","47600","0.976"],
    [94363,"2021-11-24T17:20:02.241237669Z","12229197.2","47300","0.9759"],
    [94364,"2021-11-24T17:25:01.494855295Z","12229201.2","47300","0.9778"],
    [94365,"2021-11-24T17:30:02.18358678Z","12229205.2","49000","0.9739"],
    [94366,"2021-11-24T17:35:02.286129208Z","12229209.1","48400","0.9713"],
    [94367,"2021-11-24T17:40:02.295922229Z","12229213.1","47200","0.9759"],
    [94368,"2021-11-24T17:45:01.611247556Z","12229217","47000","0.9765"],
    [94369,"2021-11-24T17:50:02.097308835Z","12229221","47400","0.9767"],
    [94370,"2021-11-24T17:55:02.393081275Z","12229224.9","47500","0.9758"],
    [94371,"2021-11-24T18:00:01.888046025Z","12229228.8","47300","0.9744"],
    [94372,"2021-11-24T18:05:02.3686339Z","12229232.7","46100","0.9807"],
    [94373,"2021-11-24T18:10:01.934189339Z","12229236.6","47500","0.9756"],
    [94374,"2021-11-24T18:15:02.259761985Z","12229240.5","46500","0.9805"],
    [94375,"2021-11-24T18:20:01.916572484Z","12229244.4","46200","0.9807"],
    [94376,"2021-11-24T18:25:01.756351401Z","12229248.3","46300","0.9818"],
    [94377,"2021-11-24T18:30:02.236861065Z","12229252.1","47700","0.9747"],
    [94378,"2021-11-24T18:35:01.72159522Z","12229256","47400","0.9762"],
    [94379,"2021-11-24T18:40:02.419154402Z","12229259.9","46000","0.9806"],
    [94380,"2021-11-24T18:45:01.99886499Z","12229263.8","46100","0.9805"],
    [94381,"2021-11-24T18:50:02.141852285Z","12229267.6","46000","0.9799"],
    [94382,"2021-11-24T18:55:01.70931348Z","12229271.5","46600","0.9798"],
    [94383,"2021-11-24T19:00:02.144976498Z","12229275.3","46300","0.9796"],
    [94384,"2021-11-24T19:05:01.581945377Z","12229279.1","46700","0.9789"],
    [94385,"2021-11-24T19:10:01.999413669Z","12229283","46700","0.9816"],
    [94386,"2021-11-24T19:15:01.665274324Z","12229286.8","46500","0.9791"],
    [94387,"2021-11-24T19:20:01.944080778Z","12229290.6","45800","0.9787"],
    [94388,"2021-11-24T19:25:01.656478233Z","12229294.5","46100","0.9792"],
    [94389,"2021-11-24T19:30:02.179146836Z","12229298.3","45600","0.9845"],
    [94390,"2021-11-24T19:35:01.544921534Z","12229302.1","45500","0.983"],
    [94391,"2021-11-24T19:40:01.94984572Z","12229305.9","46500","0.9798"],
    [94392,"2021-11-24T19:45:02.284699894Z","12229309.8","45500","0.9841"],
    [94393,"2021-11-24T19:50:01.910336038Z","12229313.6","46100","0.9783"],
    [94394,"2021-11-24T19:55:01.746313245Z","12229317.4","45100","0.983"],
    [94395,"2021-11-24T20:00:02.218474538Z","12229321.2","46200","0.9792"],
    [94396,"2021-11-24T20:05:01.613951811Z","12229325","46500","0.9796"],
    [94397,"2021-11-24T20:10:01.720584282Z","12229328.9","46300","0.9785"],
    [94398,"2021-11-24T20:15:02.016000591Z","12229332.7","48000","0.9729"],
    [94399,"2021-11-24T20:20:01.661598999Z","12229336.6","46400","0.9796"],
    [94400,"2021-11-24T20:25:01.660869248Z","12229340.5","46000","0.9802"],
    [94401,"2021-11-24T20:30:02.094749783Z","12229344.3","46400","0.9803"],
    [94402,"2021-11-24T20:35:01.45237221Z","12229348.2","47300","0.9764"],
    [94403,"2021-11-24T20:40:01.957009793Z","12229352.1","47400","0.9749"],
    [94404,"2021-11-24T20:45:02.292229848Z","12229356.1","47100","0.9734"],
    [94405,"2021-11-24T20:50:02.562584484Z","12229360","47300","0.9755"],
    [94406,"2021-11-24T20:55:02.06481362Z","12229363.9","47000","0.9752"],
    [94407,"2021-11-24T21:00:01.647639209Z","12229367.8","47900","0.9768"],
    [94408,"2021-11-24T21:05:01.919660879Z","12229371.8","47400","0.9746"],
    [94409,"2021-11-24T21:10:01.750223899Z","12229375.7","47100","0.9751"],
    [94410,"2021-11-24T21:15:02.05501803Z","12229379.6","47600","0.9763"],
    [94411,"2021-11-24T21:20:01.525019951Z","12229383.6","47200","0.9744"],
    [94412,"2021-11-24T21:25:01.717055789Z","12229387.5","46400","0.9806"],
    [94413,"2021-11-24T21:30:02.055346803Z","12229391.4","46300","0.9785"],
    [94414,"2021-11-24T21:35:02.423730182Z","12229395.3","48000","0.9772"],
    [94415,"2021-11-24T21:40:02.416688885Z","12229399.3","46300","0.9801"],
    [94416,"2021-11-24T21:45:01.878059473Z","12229403.1","47700","0.9757"],
    [94417,"2021-11-24T21:50:02.079697326Z","12229407.1","47500","0.974"],
    [94418,"2021-11-24T21:55:01.962679843Z","12229411","47500","0.9746"],
    [94419,"2021-11-24T22:00:02.285915281Z","12229415","48300","0.9754"],
    [94420,"2021-11-24T22:05:01.645958207Z","12229418.9","46900","0.9732"],
    [94421,"2021-11-24T22:10:02.177925522Z","12229422.8","46500","0.979"],
    [94422,"2021-11-24T22:15:01.493821331Z","12229426.7","47500","0.9722"],
    [94423,"2021-11-24T22:20:01.964177455Z","12229430.7","46200","0.9787"],
    [94424,"2021-11-24T22:25:01.64744883Z","12229434.5","47400","0.9753"],
    [94425,"2021-11-24T22:30:02.058121715Z","12229438.4","47500","0.9746"],
    [94426,"2021-11-24T22:35:01.446465674Z","12229442.3","46300","0.9829"],
    [94427,"2021-11-24T22:40:02.029727262Z","12229446.2","47200","0.9752"],
    [94428,"2021-11-24T22:45:01.637628215Z","12229450.1","46100","0.9808"],
    [94429,"2021-11-24T22:50:01.933429148Z","12229454","47400","0.977"],
    [94430,"2021-11-24T22:55:02.035593279Z","12229457.9","47200","0.9768"],
    [94431,"2021-11-24T23:00:01.706452248Z","12229461.8","46200","0.9796"],
    [94432,"2021-11-24T23:05:02.223053741Z","12229465.7","46300","0.9811"],
    [94433,"2021-11-24T23:10:02.307969176Z","12229469.6","47600","0.9759"],
    [94434,"2021-11-24T23:15:02.193954512Z","12229473.5","47500","0.9775"],
    [94435,"2021-11-24T23:20:01.474204254Z","12229477.4","46300","0.9791"],
    [94436,"2021-11-24T23:25:02.001657654Z","12229481.3","46200","0.9799"],
    [94437,"2021-11-24T23:30:02.164550021Z","12229485.2","46100","0.981"],
    [94438,"2021-11-24T23:35:02.075474057Z","12229489.1","46200","0.9802"],
    [94439,"2021-11-24T23:40:02.143130496Z","12229493","46600","0.9803"],
    [94440,"2021-11-24T23:45:01.719545864Z","12229496.9","47200","0.974"],
    [94441,"2021-11-24T23:50:01.924209639Z","12229500.8","46900","0.975"],
    [94442,"2021-11-24T23:55:01.828135463Z","12229504.7","47700","0.9738"],
    [94443,"2021-11-25T00:00:01.838356109Z","12229508.6","47900","0.9772"],
    [94444,"2021-11-25T00:05:01.947859928Z","12229512.5","47500","0.9751"],
    [94445,"2021-11-25T00:10:02.04126437Z","12229516.4","46200","0.9799"],
    [94446,"2021-11-25T00:15:02.421124499Z","12229520.3","46300","0.9802"],
    [94447,"2021-11-25T00:20:01.819269475Z","12229524.1","46000","0.9808"],
    [94448,"2021-11-25T00:25:01.90554028Z","12229528","46900","0.9752"],
    [94449,"2021-11-25T00:30:02.313435379Z","12229531.9","46500","0.9806"],
    [94450,"2021-11-25T00:35:01.598074151Z","12229535.8","47200","0.9748"],
    [94451,"2021-11-25T00:40:01.883761466Z","12229539.7","47400","0.9738"],
    [94452,"2021-11-25T00:45:02.274659568Z","12229543.6","46300","0.9799"],
    [94453,"2021-11-25T00:50:01.671920721Z","12229547.5","46400","0.9798"],
    [94454,"2021-11-25T00:55:01.682339693Z","12229551.4","47800","0.9753"],
    [94455,"2021-11-25T01:00:01.991139345Z","12229555.3","47800","0.9753"],
    [94456,"2021-11-25T01:05:02.389544698Z","12229559.2","46200","0.9787"],
    [94457,"2021-11-25T01:10:02.341039007Z","12229563.1","46500","0.9805"],
    [94458,"2021-11-25T01:15:01.928380686Z","12229567","47500","0.9749"],
    [94459,"2021-11-25T01:20:02.134927007Z","12229570.9","47800","0.9753"],
    [94460,"2021-11-25T01:25:02.22332175Z","12229574.8","46200","0.9792"],
    [94461,"2021-11-25T01:30:01.801638526Z","12229578.7","46300","0.9795"],
    [94462,"2021-11-25T01:35:01.925570954Z","12229582.6","47400","0.9757"],
    [94463,"2021-11-25T01:40:02.234004543Z","12229586.5","47700","0.9745"],
    [94464,"2021-11-25T01:45:01.82605581Z","12229590.4","46000","0.9805"],
    [94465,"2021-11-25T01:50:02.005337579Z","12229594.2","46200","0.9796"],
    [94466,"2021-11-25T01:55:02.325794199Z","12229598.1","46700","0.9794"],
    [94467,"2021-11-25T02:00:01.795263713Z","12229602","46500","0.98"],
    [94468,"2021-11-25T02:05:02.175853801Z","12229605.8","46400","0.9813"],
    [94469,"2021-11-25T02:10:01.562292027Z","12229609.7","46400","0.9784"],
    [94470,"2021-11-25T02:15:01.875593158Z","12229613.5","46400","0.9785"],
    [94471,"2021-11-25T02:20:02.288892273Z","12229617.4","46100","0.9798"],
    [94472,"2021-11-25T02:25:01.444669278Z","12229621.2","45900","0.9787"],
    [94473,"2021-11-25T02:30:01.879821244Z","12229625","46500","0.9796"],
    [94474,"2021-11-25T02:35:02.244250344Z","12229628.9","46300","0.9786"],
    [94475,"2021-11-25T02:40:02.331448574Z","12229632.7","46300","0.9798"],
    [94476,"2021-11-25T02:45:01.845856269Z","12229636.5","46000","0.9783"],
    [94477,"2021-11-25T02:50:02.117425437Z","12229640.4","46200","0.9799"],
    [94478,"2021-11-25T02:55:01.802953816Z","12229644.2","46100","0.9793"],
    [94479,"2021-11-25T03:00:02.30650024Z","12229648.1","46300","0.9839"],
    [94480,"2021-11-25T03:05:01.610655344Z","12229651.9","45500","0.9829"],
    [94481,"2021-11-25T03:10:01.700577154Z","12229655.7","45600","0.9825"],
    [94482,"2021-11-25T03:15:02.104641129Z","12229659.5","45400","0.982"],
    [94483,"2021-11-25T03:20:01.51770218Z","12229663.2","45300","0.9833"],
    [94484,"2021-11-25T03:25:01.798019079Z","12229667","45700","0.9846"],
    [94485,"2021-11-25T03:30:02.173496172Z","12229670.8","45500","0.9837"],
    [94486,"2021-11-25T03:35:01.499996988Z","12229674.6","45600","0.9847"],
    [94487,"2021-11-25T03:40:02.398057314Z","12229678.4","46200","0.9781"],
    [94488,"2021-11-25T03:45:02.022076602Z","12229682.1","46200","0.9791"],
    [94489,"2021-11-25T03:50:02.06872739Z","12229685.9","45600","0.9838"],
    [94490,"2021-11-25T03:55:02.060505687Z","12229689.7","45400","0.9837"],
    [94491,"2021-11-25T04:00:02.447493139Z","12229693.5","45600","0.9838"],
    [94492,"2021-11-25T04:05:01.878062961Z","12229697.3","45200","0.9844"],
    [94493,"2021-11-25T04:10:01.955940586Z","12229701","45300","0.9842"],
    [94494,"2021-11-25T04:15:02.365401125Z","12229704.8","45500","0.9852"],
    [94495,"2021-11-25T04:20:01.759682953Z","12229708.5","45000","0.9898"],
    [94496,"2021-11-25T04:25:01.525421445Z","12229712.3","46100","0.9797"],
    [94497,"2021-11-25T04:30:01.931156933Z","12229716.1","44700","0.9897"],
    [94498,"2021-11-25T04:35:02.292866631Z","12229719.9","45500","0.9856"],
    [94499,"2021-11-25T04:40:02.405360666Z","12229723.6","45100","0.9821"],
    [94500,"2021-11-25T04:45:01.913300487Z","12229727.4","45000","0.9846"],
    [94501,"2021-11-25T04:50:02.068054663Z","12229731.1","44800","0.989"],
    [94502,"2021-11-25T04:55:02.277362471Z","12229734.9","47600","0.9751"],
    [94503,"2021-11-25T05:00:01.634034659Z","12229738.6","43000","0.9976"],
    [94504,"2021-11-25T05:05:02.068814393Z","12229742.4","47300","0.9737"],
    [94505,"2021-11-25T05:10:01.833853736Z","12229746.1","43500","0.9938"],
    [94506,"2021-11-25T05:15:02.103872796Z","12229749.9","47200","0.9752"],
    [94507,"2021-11-25T05:20:01.538559554Z","12229753.7","43700","0.9943"],
    [94508,"2021-11-25T05:25:01.754565477Z","12229757.4","47300","0.9721"],
    [94509,"2021-11-25T05:30:01.944981664Z","12229761.2","43400","0.9956"],
    [94510,"2021-11-25T05:35:02.234870563Z","12229764.9","44700","0.9901"],
    [94511,"2021-11-25T05:40:01.615292327Z","12229768.7","45800","0.9816"],
    [94512,"2021-11-25T05:45:01.943504497Z","12229772.4","43000","0.9974"],
    [94513,"2021-11-25T05:50:02.419542543Z","12229776.2","44200","0.9885"],
    [94514,"2021-11-25T05:55:01.690347182Z","12229779.9","47000","0.9735"],
    [94515,"2021-11-25T06:00:02.286022082Z","12229783.7","44100","0.9955"],
    [94516,"2021-11-25T06:05:01.662047543Z","12229787.4","48200","0.9721"],
    [94517,"2021-11-25T06:10:02.081795026Z","12229791.2","43500","0.9977"],
    [94518,"2021-11-25T06:15:02.408809233Z","12229794.9","43600","0.9958"],
    [94519,"2021-11-25T06:20:01.876172566Z","12229798.6","48500","0.9681"],
    [94520,"2021-11-25T06:25:01.967031646Z","12229802.3","43900","0.9945"],
    [94521,"2021-11-25T06:30:02.294884452Z","12229806.1","43700","0.9955"],
    [94522,"2021-11-25T06:35:01.658647332Z","12229809.8","46100","0.9768"],
    [94523,"2021-11-25T06:40:01.918653778Z","12229813.6","44900","0.9833"],
    [94524,"2021-11-25T06:45:02.259243088Z","12229817.3","43200","0.9971"],
    [94525,"2021-11-25T06:50:01.710973445Z","12229821","47200","0.9717"],
    [94526,"2021-11-25T06:55:02.05119243Z","12229824.8","46900","0.9745"],
    [94527,"2021-11-25T07:00:01.508942734Z","12229828.5","44800","0.9905"],
    [94528,"2021-11-25T07:05:01.473733281Z","12229832.2","48300","0.9663"],
    [94529,"2021-11-25T07:10:01.514756995Z","12229836","45600","0.9791"],
    [94530,"2021-11-25T07:15:02.102130246Z","12229839.8","43900","0.978"],
    [94531,"2021-11-25T07:25:02.278025107Z","12229847","43600","0.9786"],
    [94532,"2021-11-25T07:30:01.983400136Z","12229850.6","43700","0.9784"],
    [94533,"2021-11-25T07:35:02.257640126Z","12229854.2","41700","0.9775"],
    [94534,"2021-11-25T07:40:01.818035272Z","12229857.4","35700","0.9507"],
    [94535,"2021-11-25T07:45:02.32784208Z","12229860.3","35600","0.9516"],
    [94536,"2021-11-25T07:50:02.107958697Z","12229863.2","35500","0.9512"],
    [94537,"2021-11-25T07:55:01.900468992Z","12229866.2","35000","0.9517"],
    [94538,"2021-11-25T08:00:02.40490651Z","12229869.1","35600","0.9513"],
    [94539,"2021-11-25T08:05:01.653150326Z","12229872.1","35600","0.9538"],
    [94540,"2021-11-25T08:10:02.391644329Z","12229875","35600","0.9542"],
    [94541,"2021-11-25T08:15:01.85446288Z","12229877.9","35100","0.9532"],
    [94542,"2021-11-25T08:20:02.251095187Z","12229880.9","36100","0.944"],
    [94543,"2021-11-25T08:25:02.253114507Z","12229883.8","36100","0.9462"],
    [94544,"2021-11-25T08:30:01.82232939Z","12229886.8","36400","0.9463"],
    [94545,"2021-11-25T08:35:02.239491887Z","12229889.8","36100","0.9459"],
    [94546,"2021-11-25T08:40:02.105925091Z","12229892.7","36000","0.9434"],
    [94547,"2021-11-25T08:45:01.516894833Z","12229895.7","36000","0.9449"],
    [94548,"2021-11-25T08:50:02.3124956Z","12229898.7","36400","0.9424"],
    [94549,"2021-11-25T08:55:01.881621628Z","12229901.6","36200","0.9467"],
    [94550,"2021-11-25T09:00:02.097859303Z","12229904.6","36100","0.9444"],
    [94551,"2021-11-25T09:05:01.761787068Z","12229907.6","36200","0.9443"],
    [94552,"2021-11-25T09:10:02.176712968Z","12229910.6","36100","0.9457"],
    [94553,"2021-11-25T09:15:01.85034834Z","12229913.6","36400","0.9436"],
    [94554,"2021-11-25T09:20:02.337495105Z","12229916.6","36200","0.9431"],
    [94555,"2021-11-25T09:25:01.819138178Z","12229919.6","36100","0.945"],
    [94556,"2021-11-25T09:30:02.541250566Z","12229922.7","36300","0.9467"],
    [94557,"2021-11-25T09:35:02.030513907Z","12229925.7","36100","0.9463"],
    [94558,"2021-11-25T09:40:02.108420765Z","12229928.7","36100","0.944"],
    [94559,"2021-11-25T09:45:02.312169695Z","12229931.8","38100","0.9318"],
    [94560,"2021-11-25T09:50:01.673770556Z","12229934.9","36400","0.9458"],
    [94561,"2021-11-25T09:55:01.753752613Z","12229938.1","37900","0.937"],
    [94562,"2021-11-25T10:00:02.664355912Z","12229941.3","38100","0.9372"],
    [94563,"2021-11-25T10:05:01.921772534Z","12229944.4","38000","0.9402"],
    [94564,"2021-11-25T10:10:01.543259003Z","12229947.6","38100","0.9373"],
    [94565,"2021-11-25T10:15:01.613009458Z","12229950.8","38800","0.9381"],
    [94566,"2021-11-25T10:20:01.945105292Z","12229954","38800","0.9366"],
    [94567,"2021-11-25T10:25:02.457961547Z","12229957.3","40000","0.9415"],
    [94568,"2021-11-25T10:30:01.871235565Z","12229960.6","40300","0.9417"],
    [94569,"2021-11-25T10:35:01.509453397Z","12229963.9","40300","0.943"],
    [94570,"2021-11-25T10:40:01.565671455Z","12229967.1","39700","0.9424"],
    [94571,"2021-11-25T10:45:02.270431765Z","12229970.5","40000","0.9431"],
    [94572,"2021-11-25T10:50:01.803881339Z","12229973.8","40000","0.9419"],
    [94573,"2021-11-25T10:55:02.371022602Z","12229977.1","40100","0.9432"],
    [94574,"2021-11-25T11:00:02.389249779Z","12229980.5","40300","0.9454"],
    [94575,"2021-11-25T11:05:01.84469008Z","12229983.8","40100","0.9441"],
    [94576,"2021-11-25T11:10:01.7090439Z","12229987.1","40000","0.9431"],
    [94577,"2021-11-25T11:15:01.847547843Z","12229990.5","40800","0.9485"],
    [94578,"2021-11-25T11:20:02.321932656Z","12229993.9","41000","0.9488"],
    [94579,"2021-11-25T11:25:02.33150264Z","12229997.3","42000","0.9564"],
    [94580,"2021-11-25T11:30:01.858481029Z","12230000.8","42000","0.9564"],
    [94581,"2021-11-25T11:35:02.092780976Z","12230004.3","42000","0.9554"],
    [94582,"2021-11-25T11:40:02.092237067Z","12230007.8","42700","0.9606"],
    [94583,"2021-11-25T11:45:01.567477334Z","12230011.3","42300","0.9629"],
    [94584,"2021-11-25T11:50:02.031230158Z","12230015","41400","0.997"],
    [94585,"2021-11-25T11:55:01.740862462Z","12230020.1","66600","0.9399"],
    [94586,"2021-11-25T12:00:02.126433251Z","12230025.7","66800","0.9412"],
    [94587,"2021-11-25T12:05:01.556868816Z","12230029.5","44600","1"],
    [94588,"2021-11-25T12:10:01.88241555Z","12230033.5","51300","0.9746"],
    [94589,"2021-11-25T12:15:02.30920999Z","12230038","56300","0.9835"],
    [94590,"2021-11-25T12:20:01.772673379Z","12230042.6","55800","0.982"],
    [94591,"2021-11-25T12:25:02.165134543Z","12230047.3","55900","0.9827"],
    [94592,"2021-11-25T12:30:01.954170998Z","12230052","56200","0.9854"],
    [94593,"2021-11-25T12:35:02.264204585Z","12230056.6","55900","0.9843"],
    [94594,"2021-11-25T12:40:02.347113721Z","12230061.3","56300","0.9863"],
    [94595,"2021-11-25T12:45:01.729395259Z","12230066.1","60000","0.9882"],
    [94596,"2021-11-25T12:50:02.341432612Z","12230071.1","60400","0.9903"],
    [94597,"2021-11-25T12:55:01.487953175Z","12230076.1","60500","0.9904"],
    [94598,"2021-11-25T13:00:01.982514046Z","12230081.2","60800","0.9899"],
    [94599,"2021-11-25T13:05:02.402374311Z","12230086.2","60500","0.9903"],
    [94600,"2021-11-25T13:10:02.388385332Z","12230091.2","59900","0.9904"],
    [94601,"2021-11-25T13:15:01.782682921Z","12230096.2","60500","0.9904"],
    [94602,"2021-11-25T13:20:01.643614125Z","12230101.2","60300","0.9901"],
    [94603,"2021-11-25T13:25:02.143357396Z","12230106.3","60000","0.9903"],
    [94604,"2021-11-25T13:30:01.82874231Z","12230111.3","60400","0.9906"],
    [94605,"2021-11-25T13:35:02.205567959Z","12230116.3","60300","0.9906"],
    [94606,"2021-11-25T13:40:01.89517657Z","12230121.3","60200","0.9903"],
    [94607,"2021-11-25T13:45:02.217447609Z","12230126.3","60500","0.9909"],
    [94608,"2021-11-25T13:50:01.703854666Z","12230131.3","60600","0.9902"],
    [94609,"2021-11-25T13:55:01.882756561Z","12230136.4","60400","0.9903"],
    [94610,"2021-11-25T14:00:02.377911277Z","12230141.4","60200","0.9901"],
    [94611,"2021-11-25T14:05:01.832642886Z","12230146.4","60600","0.9902"],
    [94612,"2021-11-25T14:10:01.748106848Z","12230151.4","60100","0.9905"],
    [94613,"2021-11-25T14:15:02.048353502Z","12230156.4","60200","0.9899"],
    [94614,"2021-11-25T14:20:01.715867391Z","12230161.4","59900","0.9888"],
    [94615,"2021-11-25T14:25:02.334702047Z","12230166.4","59200","0.9868"],
    [94616,"2021-11-25T14:30:01.81444654Z","12230171.3","59900","0.988"],
    [94617,"2021-11-25T14:35:02.211740082Z","12230176.3","59900","0.9877"],
    [94618,"2021-11-25T14:40:02.361221067Z","12230181.3","59800","0.9877"],
    [94619,"2021-11-25T14:45:01.693581733Z","12230186.2","59700","0.9902"],
    [94620,"2021-11-25T14:50:02.170206343Z","12230191.2","60400","0.99"],
    [94621,"2021-11-25T14:55:01.774362532Z","12230196.2","59400","0.9888"],
    [94622,"2021-11-25T15:00:02.334828141Z","12230201.2","60200","0.9882"],
    [94623,"2021-11-25T15:05:01.734660591Z","12230206.2","60600","0.9901"],
    [94624,"2021-11-25T15:10:02.002487131Z","12230211.2","60100","0.9887"],
    [94625,"2021-11-25T15:15:02.337402186Z","12230216.2","59500","0.989"],
    [94626,"2021-11-25T15:20:02.004625789Z","12230221.2","59700","0.9874"],
    [94627,"2021-11-25T15:25:02.024804147Z","12230226.1","59500","0.9865"],
    [94628,"2021-11-25T15:30:01.665251449Z","12230231.1","59900","0.9881"],
    [94629,"2021-11-25T15:35:02.090140698Z","12230236.1","59800","0.9891"],
    [94630,"2021-11-25T15:40:01.78790044Z","12230241","59300","0.9858"],
    [94631,"2021-11-25T15:45:02.250527076Z","12230246","59200","0.9863"],
    [94632,"2021-11-25T15:50:02.023259388Z","12230250.9","59400","0.9861"],
    [94633,"2021-11-25T15:55:01.821359246Z","12230255.8","58700","0.9845"],
    [94634,"2021-11-25T16:00:02.499653523Z","12230260.7","58900","0.9845"],
    [94635,"2021-11-25T16:05:01.733195788Z","12230265.6","59000","0.9848"],
    [94636,"2021-11-25T16:10:02.126749371Z","12230270.5","59300","0.9855"],
    [94637,"2021-11-25T16:15:01.557142252Z","12230275.3","59500","0.9843"],
    [94638,"2021-11-25T16:20:02.251534641Z","12230280.2","58000","0.981"],
    [94639,"2021-11-25T16:25:01.55085209Z","12230285","58700","0.9827"],
    [94640,"2021-11-25T16:30:01.876544767Z","12230289.8","58300","0.9819"],
    [94641,"2021-11-25T16:35:02.296923506Z","12230294.6","58000","0.9806"],
    [94642,"2021-11-25T16:40:01.849754188Z","12230299.4","58500","0.9826"],
    [94643,"2021-11-25T16:45:02.250873719Z","12230304.2","56800","0.9813"],
    [94644,"2021-11-25T16:50:01.721910957Z","12230308.9","57200","0.9807"],
    [94645,"2021-11-25T16:55:01.686706051Z","12230313.6","57000","0.9818"],
    [94646,"2021-11-25T17:00:02.373335165Z","12230318.4","57300","0.9825"],
    [94647,"2021-11-25T17:05:01.705914484Z","12230323.1","57200","0.9823"],
    [94648,"2021-11-25T17:10:02.39693024Z","12230327.8","57100","0.981"],
    [94649,"2021-11-25T17:15:01.766093323Z","12230332.5","56500","0.9803"],
    [94650,"2021-11-25T17:20:02.388731284Z","12230337.3","56000","0.9803"],
    [94651,"2021-11-25T17:25:01.623536206Z","12230342","57200","0.9786"],
    [94652,"2021-11-25T17:30:02.258759751Z","12230346.7","56400","0.9808"],
    [94653,"2021-11-25T17:35:01.608129961Z","12230351.4","56300","0.9813"],
    [94654,"2021-11-25T17:40:02.045900322Z","12230356.1","55900","0.9808"],
    [94655,"2021-11-25T17:45:02.407994383Z","12230360.8","56000","0.9806"],
    [94656,"2021-11-25T17:50:02.208694079Z","12230365.5","56800","0.9808"],
    [94657,"2021-11-25T17:55:02.383091263Z","12230370.1","56200","0.9814"],
    [94658,"2021-11-25T18:00:01.896177323Z","12230374.8","56200","0.9808"],
    [94659,"2021-11-25T18:05:02.470243482Z","12230379.5","56300","0.9809"],
    [94660,"2021-11-25T18:10:02.294069824Z","12230384.1","56000","0.9794"],
    [94661,"2021-11-25T18:15:01.852258593Z","12230388.8","55600","0.9817"],
    [94662,"2021-11-25T18:20:01.523476124Z","12230393.4","55200","0.9836"],
    [94663,"2021-11-25T18:25:01.846465294Z","12230398.1","56700","0.9798"],
    [94664,"2021-11-25T18:30:01.498887341Z","12230402.7","56900","0.9801"],
    [94665,"2021-11-25T18:35:01.896474688Z","12230407.4","55200","0.9828"],
    [94666,"2021-11-25T18:40:02.187556978Z","12230412","56600","0.9816"],
    [94667,"2021-11-25T18:45:01.59461492Z","12230416.6","55000","0.9827"],
    [94668,"2021-11-25T18:50:02.191236333Z","12230421.2","55200","0.9818"],
    [94669,"2021-11-25T18:55:01.579995833Z","12230425.8","55900","0.9797"],
    [94670,"2021-11-25T19:00:02.163305755Z","12230430.4","55100","0.982"],
    [94671,"2021-11-25T19:05:01.603194279Z","12230435","55300","0.9833"],
    [94672,"2021-11-25T19:10:02.291282356Z","12230439.7","54900","0.9829"],
    [94673,"2021-11-25T19:15:01.731283818Z","12230444.3","54900","0.9819"],
    [94674,"2021-11-25T19:20:02.241064896Z","12230448.9","56200","0.9811"],
    [94675,"2021-11-25T19:25:01.491796251Z","12230453.4","55100","0.981"],
    [94676,"2021-11-25T19:30:02.117622493Z","12230458","55300","0.984"],
    [94677,"2021-11-25T19:35:01.589329884Z","12230462.6","55300","0.9835"],
    [94678,"2021-11-25T19:40:01.47683942Z","12230467.2","55600","0.9837"],
    [94679,"2021-11-25T19:45:01.847922155Z","12230471.8","55400","0.9819"],
    [94680,"2021-11-25T19:50:02.4074734Z","12230476.4","55000","0.9821"],
    [94681,"2021-11-25T19:55:02.297813257Z","12230481","54900","0.9821"],
    [94682,"2021-11-25T20:00:01.744998165Z","12230485.5","55100","0.9837"],
    [94683,"2021-11-25T20:05:02.070247573Z","12230490.1","54700","0.9813"],
    [94684,"2021-11-25T20:10:01.833283823Z","12230494.7","54900","0.9821"],
    [94685,"2021-11-25T20:15:02.143527026Z","12230499.2","55500","0.9832"],
    [94686,"2021-11-25T20:20:01.785168772Z","12230503.8","53900","0.9867"],
    [94687,"2021-11-25T20:25:01.810212162Z","12230508.3","53800","0.9877"],
    [94688,"2021-11-25T20:30:02.385690329Z","12230512.9","54700","0.9814"],
    [94689,"2021-11-25T20:35:01.938023673Z","12230517.4","55100","0.9831"],
    [94690,"2021-11-25T20:40:02.043468491Z","12230522","54800","0.9829"],
    [94691,"2021-11-25T20:45:02.442215716Z","12230526.5","54000","0.9856"],
    [94692,"2021-11-25T20:50:01.920494314Z","12230531.1","55400","0.9831"],
    [94693,"2021-11-25T20:55:02.230360039Z","12230535.6","55100","0.9818"],
    [94694,"2021-11-25T21:00:01.710293512Z","12230540.2","55000","0.9818"],
    [94695,"2021-11-25T21:05:02.046610187Z","12230544.7","55200","0.981"],
    [94696,"2021-11-25T21:10:01.877364664Z","12230549.3","54600","0.9829"],
    [94697,"2021-11-25T21:15:02.288457002Z","12230553.9","56100","0.9795"],
    [94698,"2021-11-25T21:20:01.802869889Z","12230558.5","54800","0.9816"],
    [94699,"2021-11-25T21:25:01.557423739Z","12230563.1","55100","0.9825"],
    [94700,"2021-11-25T21:30:02.258208306Z","12230567.7","54900","0.9827"],
    [94701,"2021-11-25T21:35:01.714038923Z","12230572.2","55200","0.9803"],
    [94702,"2021-11-25T21:40:01.8827007Z","12230576.7","54200","0.9837"],
    [94703,"2021-11-25T21:45:02.145460532Z","12230581.3","55200","0.9794"],
    [94704,"2021-11-25T21:50:01.521871589Z","12230585.8","55000","0.9831"],
    [94705,"2021-11-25T21:55:02.333577569Z","12230590.4","54800","0.9818"],
    [94706,"2021-11-25T22:00:01.779839241Z","12230594.9","54200","0.9872"],
    [94707,"2021-11-25T22:05:02.113883554Z","12230599.4","53700","0.986"],
    [94708,"2021-11-25T22:10:01.55210194Z","12230603.9","54000","0.9862"],
    [94709,"2021-11-25T22:15:01.855970536Z","12230608.4","54000","0.9864"],
    [94710,"2021-11-25T22:20:02.275871718Z","12230612.9","53400","0.9861"],
    [94711,"2021-11-25T22:25:02.134519261Z","12230617.3","53500","0.987"],
    [94712,"2021-11-25T22:30:01.615273689Z","12230621.8","54000","0.9857"],
    [94713,"2021-11-25T22:35:01.919152019Z","12230626.2","53900","0.9862"],
    [94714,"2021-11-25T22:40:01.627733177Z","12230630.7","53600","0.9863"],
    [94715,"2021-11-25T22:45:01.935606518Z","12230635.2","54600","0.9861"],
    [94716,"2021-11-25T22:50:02.401282508Z","12230639.6","54000","0.986"],
    [94717,"2021-11-25T22:55:01.773238976Z","12230644.1","54100","0.9851"],
    [94718,"2021-11-25T23:00:02.193766813Z","12230648.5","54400","0.9858"],
    [94719,"2021-11-25T23:05:01.786358008Z","12230653","53800","0.9882"],
    [94720,"2021-11-25T23:10:01.476097692Z","12230657.5","53900","0.989"],
    [94721,"2021-11-25T23:15:01.939168541Z","12230661.9","54400","0.9851"],
    [94722,"2021-11-25T23:20:02.364074474Z","12230666.4","53500","0.9876"],
    [94723,"2021-11-25T23:25:01.703890041Z","12230670.8","52200","0.993"],
    [94724,"2021-11-25T23:30:02.119373249Z","12230675.3","56600","0.9769"],
    [94725,"2021-11-25T23:35:02.016045773Z","12230679.7","51300","0.9967"],
    [94726,"2021-11-25T23:40:02.026283354Z","12230684.2","55100","0.9842"],
    [94727,"2021-11-25T23:45:01.483935387Z","12230688.6","52600","0.987"],
    [94728,"2021-11-25T23:50:01.911931662Z","12230693.1","52100","0.995"],
    [94729,"2021-11-25T23:55:02.472884409Z","12230697.6","55100","0.9849"],
    [94730,"2021-11-26T00:00:01.61545764Z","12230702","52500","0.9921"],
    [94731,"2021-11-26T00:05:01.947431119Z","12230706.4","52300","0.9924"],
    [94732,"2021-11-26T00:10:01.835451088Z","12230710.9","55000","0.9805"],
    [94733,"2021-11-26T00:15:02.256299278Z","12230715.3","51900","0.9952"],
    [94734,"2021-11-26T00:20:01.708492696Z","12230719.8","55100","0.9809"],
    [94735,"2021-11-26T00:25:01.716884773Z","12230724.2","51300","0.9976"],
    [94736,"2021-11-26T00:30:02.095383249Z","12230728.6","56100","0.979"],
    [94737,"2021-11-26T00:35:01.482195297Z","12230733.1","51600","0.996"],
    [94738,"2021-11-26T00:40:02.206321585Z","12230737.5","55000","0.9789"],
    [94739,"2021-11-26T00:45:01.580066745Z","12230741.9","52400","0.9936"],
    [94740,"2021-11-26T00:50:01.959796943Z","12230746.4","52000","0.9922"],
    [94741,"2021-11-26T00:55:01.865378687Z","12230750.8","55900","0.9815"],
    [94742,"2021-11-26T01:00:02.237167345Z","12230755.2","51600","0.9978"],
    [94743,"2021-11-26T01:05:01.528550964Z","12230759.7","56200","0.9815"],
    [94744,"2021-11-26T01:10:01.644965458Z","12230764.1","51100","0.9976"],
    [94745,"2021-11-26T01:15:02.029220886Z","12230768.5","55900","0.9817"],
    [94746,"2021-11-26T01:20:01.495311895Z","12230772.9","51200","0.9978"],
    [94747,"2021-11-26T01:25:01.572568866Z","12230777.4","55100","0.9808"],
    [94748,"2021-11-26T01:30:01.968106214Z","12230781.8","52400","0.9927"],
    [94749,"2021-11-26T01:35:02.284441808Z","12230786.2","51000","0.9962"],
    [94750,"2021-11-26T01:40:01.951373646Z","12230790.6","55000","0.9853"],
    [94751,"2021-11-26T01:45:02.405334992Z","12230795","50900","0.9979"],
    [94752,"2021-11-26T01:50:01.731307426Z","12230799.4","56400","0.98"],
    [94753,"2021-11-26T01:55:02.421578819Z","12230803.8","51500","0.9977"],
    [94754,"2021-11-26T02:00:01.718122119Z","12230808.2","54100","0.9815"],
    [94755,"2021-11-26T02:05:02.120927675Z","12230812.6","51500","0.9968"],
    [94756,"2021-11-26T02:10:01.969663611Z","12230817","53500","0.9851"],
    [94757,"2021-11-26T02:15:02.295152839Z","12230821.5","53300","0.9869"],
    [94758,"2021-11-26T02:20:01.729305946Z","12230825.9","51200","0.9977"],
    [94759,"2021-11-26T02:25:01.648422972Z","12230830.3","56600","0.9771"],
    [94760,"2021-11-26T02:30:01.992761466Z","12230834.7","55900","0.9804"],
    [94761,"2021-11-26T02:35:01.441316783Z","12230839.1","51400","0.9982"],
    [94762,"2021-11-26T02:40:02.342579024Z","12230843.5","54000","0.9827"],
    [94763,"2021-11-26T02:45:01.891598334Z","12230848","53300","0.9892"],
    [94764,"2021-11-26T02:50:02.347431389Z","12230852.4","51100","0.9973"],
    [94765,"2021-11-26T02:55:02.337436538Z","12230856.8","54200","0.9832"],
    [94766,"2021-11-26T03:00:01.713862784Z","12230861.2","55500","0.9812"],
    [94767,"2021-11-26T03:05:02.180449561Z","12230865.6","50900","0.9982"],
    [94768,"2021-11-26T03:10:02.000016809Z","12230870","51600","0.9966"],
    [94769,"2021-11-26T03:15:02.364250449Z","12230874.4","56500","0.9781"],
    [94770,"2021-11-26T03:20:01.762657975Z","12230878.8","51000","0.9968"],
    [94771,"2021-11-26T03:25:01.44371804Z","12230883.3","50900","0.9977"],
    [94772,"2021-11-26T03:30:01.928608507Z","12230887.7","53200","0.9871"],
    [94773,"2021-11-26T03:35:02.249076205Z","12230892.1","56600","0.9801"],
    [94774,"2021-11-26T03:40:01.807799751Z","12230896.5","51200","0.998"],
    [94775,"2021-11-26T03:45:02.134318453Z","12230900.9","52300","0.9906"],
    [94776,"2021-11-26T03:50:01.627355444Z","12230905.4","57300","0.98"],
    [94777,"2021-11-26T03:55:01.500683735Z","12230909.8","52300","0.9926"],
    [94778,"2021-11-26T04:00:01.877245544Z","12230914.2","56400","0.9805"],
    [94779,"2021-11-26T04:05:02.298963339Z","12230918.6","54800","0.9829"],
    [94780,"2021-11-26T04:10:02.194763917Z","12230923.1","51500","0.9962"],
    [94781,"2021-11-26T04:15:01.648426523Z","12230927.5","56200","0.98"],
    [94782,"2021-11-26T04:20:02.164658864Z","12230931.9","56300","0.9794"],
    [94783,"2021-11-26T04:25:01.617452427Z","12230936.3","56800","0.9811"],
    [94784,"2021-11-26T04:30:01.944545491Z","12230940.7","54900","0.9816"],
    [94785,"2021-11-26T04:35:02.391824275Z","12230945.1","51200","0.998"],
    [94786,"2021-11-26T04:40:01.699039193Z","12230949.5","50900","0.998"],
    [94787,"2021-11-26T04:45:02.076214709Z","12230953.9","56400","0.9774"],
    [94788,"2021-11-26T04:50:01.565444002Z","12230958.3","56800","0.9808"],
    [94789,"2021-11-26T04:55:01.554360241Z","12230962.7","51100","1"],
    [94790,"2021-11-26T05:00:01.936439743Z","12230967.1","52500","0.9916"],
    [94791,"2021-11-26T05:05:02.345227971Z","12230971.5","55100","0.9832"],
    [94792,"2021-11-26T05:10:02.266945085Z","12230975.9","56300","0.9805"],
    [94793,"2021-11-26T05:15:01.7175836Z","12230980.3","53300","0.9872"],
    [94794,"2021-11-26T05:20:02.109641755Z","12230984.7","51300","0.9956"],
    [94795,"2021-11-26T05:25:01.859109065Z","12230989.1","54400","0.9844"],
    [94796,"2021-11-26T05:30:01.57979339Z","12230993.6","56300","0.9817"],
    [94797,"2021-11-26T05:35:01.901542599Z","12230998","51200","0.9979"],
    [94798,"2021-11-26T05:40:02.380637889Z","12231002.4","51900","0.9925"],
    [94799,"2021-11-26T05:45:01.761988505Z","12231006.8","55900","0.9798"],
    [94800,"2021-11-26T05:50:02.25715807Z","12231011.2","50900","1"],
    [94801,"2021-11-26T05:55:02.049972365Z","12231015.5","55400","0.9784"],
    [94802,"2021-11-26T06:00:01.531500481Z","12231019.9","51500","0.9961"],
    [94803,"2021-11-26T06:05:01.815297353Z","12231024.4","50800","0.9981"],
    [94804,"2021-11-26T06:10:02.465878151Z","12231028.8","56700","0.979"],
    [94805,"2021-11-26T06:15:01.814379341Z","12231033.2","52200","0.9943"],
    [94806,"2021-11-26T06:20:02.371340045Z","12231037.6","50800","0.9978"],
    [94807,"2021-11-26T06:25:02.01892018Z","12231042","57400","0.9777"],
    [94808,"2021-11-26T06:30:02.412105025Z","12231046.4","51700","0.9934"],
    [94809,"2021-11-26T06:35:01.857126749Z","12231050.8","50900","0.9982"],
    [94810,"2021-11-26T06:40:02.359552075Z","12231055.2","54900","0.9789"],
    [94811,"2021-11-26T06:45:01.717655203Z","12231059.6","55800","0.9809"],
    [94812,"2021-11-26T06:50:02.2335101Z","12231064","50800","0.9971"],
    [94813,"2021-11-26T06:55:02.335889316Z","12231068.4","50700","0.9982"],
    [94814,"2021-11-26T07:00:01.929798374Z","12231072.8","52200","0.9922"],
    [94815,"2021-11-26T07:05:02.325281765Z","12231077.2","57200","0.9793"],
    [94816,"2021-11-26T07:10:01.784792205Z","12231081.7","51400","0.9971"],
    [94817,"2021-11-26T07:15:02.180497852Z","12231086.1","51000","0.9978"],
    [94818,"2021-11-26T07:20:01.674389284Z","12231090.5","57600","0.9767"],
    [94819,"2021-11-26T07:25:01.793608263Z","12231095","51500","1"],
    [94820,"2021-11-26T07:30:02.268312173Z","12231099.5","56500","0.9778"],
    [94821,"2021-11-26T07:35:01.698165379Z","12231104","53900","0.9899"],
    [94822,"2021-11-26T07:40:02.487134462Z","12231108.5","54500","0.9871"],
    [94823,"2021-11-26T07:45:01.833044488Z","12231113","55300","0.9826"],
    [94824,"2021-11-26T07:50:02.30703424Z","12231117.6","54100","0.9861"],
    [94825,"2021-11-26T07:55:01.469647329Z","12231122.1","55700","0.984"],
    [94826,"2021-11-26T08:00:01.909516658Z","12231126.7","54900","0.9855"],
    [94827,"2021-11-26T08:05:02.211041516Z","12231131.2","55400","0.9843"],
    [94828,"2021-11-26T08:10:02.292125729Z","12231135.8","55300","0.9817"],
    [94829,"2021-11-26T08:15:01.655697131Z","12231140.4","54300","0.9853"],
    [94830,"2021-11-26T08:20:02.260108181Z","12231145","55600","0.9838"],
    [94831,"2021-11-26T08:25:01.651926023Z","12231149.6","55600","0.9812"],
    [94832,"2021-11-26T08:30:02.229974983Z","12231154.2","55500","0.9814"],
    [94833,"2021-11-26T08:35:01.615890775Z","12231158.8","55900","0.9851"],
    [94834,"2021-11-26T08:40:02.034574531Z","12231163.4","55800","0.9813"],
    [94835,"2021-11-26T08:45:02.436016365Z","12231168","56000","0.9838"],
    [94836,"2021-11-26T08:50:02.170233381Z","12231172.6","56100","0.9829"],
    [94837,"2021-11-26T08:55:02.306694138Z","12231177.3","56000","0.9824"],
    [94838,"2021-11-26T09:00:01.850857505Z","12231182","56800","0.9827"],
    [94839,"2021-11-26T09:05:02.281440668Z","12231186.7","56400","0.9838"],
    [94840,"2021-11-26T09:10:02.041131417Z","12231191.4","56300","0.9835"],
    [94841,"2021-11-26T09:15:01.444163724Z","12231196.1","57300","0.981"],
    [94842,"2021-11-26T09:20:01.941087948Z","12231200.8","56200","0.9822"],
    [94843,"2021-11-26T09:25:01.613883538Z","12231205.5","56400","0.9817"],
    [94844,"2021-11-26T09:30:02.212932318Z","12231210.2","58200","0.9826"],
    [94845,"2021-11-26T09:35:01.689926823Z","12231214.9","56400","0.9823"],
    [94846,"2021-11-26T09:40:02.123535676Z","12231219.7","56400","0.9832"],
    [94847,"2021-11-26T09:45:01.493095504Z","12231224.4","56300","0.9834"],
    [94848,"2021-11-26T09:50:02.069442494Z","12231229.2","57000","0.9822"],
    [94849,"2021-11-26T09:55:02.344097504Z","12231233.9","57300","0.9812"],
    [94850,"2021-11-26T10:00:01.752475165Z","12231238.6","56000","0.9839"],
    [94851,"2021-11-26T10:05:02.139305564Z","12231243.3","57200","0.9806"],
    [94852,"2021-11-26T10:10:01.710180567Z","12231248.1","57800","0.9827"],
    [94853,"2021-11-26T10:15:02.113163003Z","12231252.8","57200","0.9811"],
    [94854,"2021-11-26T10:20:01.696072448Z","12231257.5","57200","0.9821"],
    [94855,"2021-11-26T10:25:01.430291434Z","12231262.3","57100","0.9818"],
    [94856,"2021-11-26T10:30:01.985777766Z","12231267","57600","0.9824"],
    [94857,"2021-11-26T10:35:02.393791005Z","12231271.8","57300","0.9809"],
    [94858,"2021-11-26T10:40:02.354825018Z","12231276.5","55900","0.9847"],
    [94859,"2021-11-26T10:45:01.669345837Z","12231281.2","56900","0.9817"],
    [94860,"2021-11-26T10:50:02.151608133Z","12231286","55700","0.9832"],
    [94861,"2021-11-26T10:55:02.024296208Z","12231290.7","57600","0.9814"],
    [94862,"2021-11-26T11:00:02.43503023Z","12231295.5","57200","0.981"],
    [94863,"2021-11-26T11:05:02.061243002Z","12231300.3","57900","0.9825"],
    [94864,"2021-11-26T11:10:02.024733223Z","12231305.1","57600","0.9826"],
    [94865,"2021-11-26T11:15:01.818323105Z","12231309.9","58200","0.9804"],
    [94866,"2021-11-26T11:20:01.483906665Z","12231314.8","58600","0.9816"],
    [94867,"2021-11-26T11:25:02.413575059Z","12231319.7","58600","0.9811"],
    [94868,"2021-11-26T11:30:02.191782804Z","12231324.5","58200","0.9807"],
    [94869,"2021-11-26T11:35:02.245864971Z","12231329.3","58100","0.9818"],
    [94870,"2021-11-26T11:40:02.457961089Z","12231334.2","58300","0.9809"],
    [94871,"2021-11-26T11:45:01.663747429Z","12231339","58100","0.9808"],
    [94872,"2021-11-26T11:50:02.163601301Z","12231343.9","58300","0.9804"],
    [94873,"2021-11-26T11:55:01.83035459Z","12231348.7","58400","0.9813"],
    [94874,"2021-11-26T12:00:01.622488098Z","12231353.5","57100","0.9807"],
    [94875,"2021-11-26T12:05:01.975116099Z","12231358.3","57500","0.9814"],
    [94876,"2021-11-26T12:10:01.685242363Z","12231363.1","58000","0.9816"],
    [94877,"2021-11-26T12:15:02.093520321Z","12231368","59000","0.9807"],
    [94878,"2021-11-26T12:20:01.773060958Z","12231372.9","58700","0.9806"],
    [94879,"2021-11-26T12:25:01.672794875Z","12231377.8","59100","0.9814"],
    [94880,"2021-11-26T12:30:02.16240796Z","12231382.7","60300","0.9835"],
    [94881,"2021-11-26T12:35:01.53040786Z","12231387.6","58700","0.9846"],
    [94882,"2021-11-26T12:40:02.254993742Z","12231392.6","58600","0.9818"],
    [94883,"2021-11-26T12:45:01.722045938Z","12231397.5","59600","0.9821"],
    [94884,"2021-11-26T12:50:02.221895946Z","12231402.4","58700","0.9825"],
    [94885,"2021-11-26T12:55:01.887360215Z","12231407.3","58400","0.9807"],
    [94886,"2021-11-26T13:00:02.409830116Z","12231412.2","60700","0.9807"],
    [94887,"2021-11-26T13:05:01.752095465Z","12231417.2","58900","0.9816"],
    [94888,"2021-11-26T13:10:02.180574311Z","12231422.1","59600","0.9834"],
    [94889,"2021-11-26T13:15:01.451862935Z","12231427.1","58900","0.9808"],
    [94890,"2021-11-26T13:20:02.039848928Z","12231432","60400","0.9832"],
    [94891,"2021-11-26T13:25:02.479607565Z","12231437","60100","0.9826"],
    [94892,"2021-11-26T13:30:01.832324032Z","12231441.9","59900","0.9824"],
    [94893,"2021-11-26T13:35:02.190937771Z","12231446.9","60300","0.9823"],
    [94894,"2021-11-26T13:40:01.68500985Z","12231451.9","58600","0.9794"],
    [94895,"2021-11-26T13:45:02.018051126Z","12231456.8","60100","0.9825"],
    [94896,"2021-11-26T13:50:01.575728937Z","12231461.8","60200","0.9836"],
    [94897,"2021-11-26T13:55:02.410130044Z","12231466.8","60200","0.9816"],
    [94898,"2021-11-26T14:00:02.001430063Z","12231471.7","58400","0.9809"],
    [94899,"2021-11-26T14:05:02.363360444Z","12231476.6","59000","0.9823"],
    [94900,"2021-11-26T14:10:01.742918766Z","12231481.6","58700","0.9804"],
    [94901,"2021-11-26T14:15:02.127937603Z","12231486.5","59700","0.983"],
    [94902,"2021-11-26T14:20:01.52379516Z","12231491.4","58500","0.9831"],
    [94903,"2021-11-26T14:25:01.497371354Z","12231496.3","58600","0.9816"],
    [94904,"2021-11-26T14:30:01.897955461Z","12231501.2","59100","0.9821"],
    [94905,"2021-11-26T14:35:02.215146136Z","12231506.1","58600","0.9809"],
    [94906,"2021-11-26T14:40:02.295078168Z","12231510.9","59000","0.9818"],
    [94907,"2021-11-26T14:45:01.570992943Z","12231515.8","58200","0.9822"],
    [94908,"2021-11-26T14:50:01.999515828Z","12231520.7","58600","0.9817"],
    [94909,"2021-11-26T14:55:02.359708642Z","12231525.5","58200","0.983"],
    [94910,"2021-11-26T15:00:01.840903194Z","12231530.4","59000","0.9811"],
    [94911,"2021-11-26T15:05:02.299925044Z","12231535.3","58000","0.9817"],
    [94912,"2021-11-26T15:10:02.422596477Z","12231540.2","57900","0.983"],
    [94913,"2021-11-26T15:15:01.711302397Z","12231545","58000","0.9831"],
    [94914,"2021-11-26T15:20:02.204489177Z","12231549.9","57500","0.9829"],
    [94915,"2021-11-26T15:25:01.628852078Z","12231554.7","58900","0.9822"],
    [94916,"2021-11-26T15:30:02.195113576Z","12231559.6","59200","0.9821"],
    [94917,"2021-11-26T15:35:01.459780115Z","12231564.4","58600","0.9804"],
    [94918,"2021-11-26T15:40:01.876732776Z","12231569.3","57800","0.9825"],
    [94919,"2021-11-26T15:45:02.277810825Z","12231574.1","57800","0.98"],
    [94920,"2021-11-26T15:50:01.923024785Z","12231579","57900","0.982"],
    [94921,"2021-11-26T15:55:02.426652255Z","12231583.9","58700","0.9817"],
    [94922,"2021-11-26T16:00:01.863769275Z","12231588.7","59300","0.9821"],
    [94923,"2021-11-26T16:05:02.220214173Z","12231593.6","58700","0.9808"],
    [94924,"2021-11-26T16:10:01.497797516Z","12231598.5","58800","0.9813"],
    [94925,"2021-11-26T16:15:01.988397588Z","12231603.4","58800","0.9812"],
    [94926,"2021-11-26T16:20:02.426466466Z","12231608.3","58900","0.9818"],
    [94927,"2021-11-26T16:25:01.68988013Z","12231613.1","60200","0.984"],
    [94928,"2021-11-26T16:30:02.359145723Z","12231618.1","58400","0.9845"],
    [94929,"2021-11-26T16:35:01.686192147Z","12231622.9","58900","0.9805"],
    [94930,"2021-11-26T16:40:02.438527906Z","12231627.8","58700","0.9808"],
    [94931,"2021-11-26T16:45:01.742123693Z","12231632.7","58700","0.9826"],
    [94932,"2021-11-26T16:50:02.237149932Z","12231637.6","58900","0.9829"],
    [94933,"2021-11-26T16:55:01.813135283Z","12231642.5","59100","0.9838"],
    [94934,"2021-11-26T17:00:02.324108775Z","12231647.3","57900","0.9836"],
    [94935,"2021-11-26T17:05:01.676795039Z","12231652.2","58000","0.9828"],
    [94936,"2021-11-26T17:10:02.071940916Z","12231657","57800","0.9836"],
    [94937,"2021-11-26T17:15:02.453796441Z","12231661.9","58000","0.983"],
    [94938,"2021-11-26T17:20:01.865987537Z","12231666.7","57900","0.9833"],
    [94939,"2021-11-26T17:25:01.98041239Z","12231671.5","57900","0.9831"],
    [94940,"2021-11-26T17:30:01.522149614Z","12231676.3","58000","0.9845"],
    [94941,"2021-11-26T17:35:01.83382062Z","12231681.1","57600","0.9822"],
    [94942,"2021-11-26T17:40:02.428924778Z","12231685.9","57600","0.9827"],
    [94943,"2021-11-26T17:45:01.803757421Z","12231690.7","57800","0.9837"],
    [94944,"2021-11-26T17:50:02.30635743Z","12231695.5","58500","0.9821"],
    [94945,"2021-11-26T17:55:02.313291907Z","12231700.3","57800","0.9828"],
    [94946,"2021-11-26T18:00:01.801607611Z","12231705.1","57700","0.984"],
    [94947,"2021-11-26T18:05:02.217420434Z","12231710","57500","0.9834"],
    [94948,"2021-11-26T18:10:01.664130018Z","12231714.8","58300","0.9817"],
    [94949,"2021-11-26T18:15:01.973097978Z","12231719.6","57300","0.9814"],
    [94950,"2021-11-26T18:20:01.518345055Z","12231724.4","57700","0.9838"],
    [94951,"2021-11-26T18:25:02.510641936Z","12231729.2","57300","0.9844"],
    [94952,"2021-11-26T18:30:01.93912741Z","12231734","57600","0.9835"],
    [94953,"2021-11-26T18:35:02.310581696Z","12231738.8","58100","0.9825"],
    [94954,"2021-11-26T18:40:02.119746588Z","12231743.6","57800","0.9827"],
    [94955,"2021-11-26T18:45:01.49727547Z","12231748.4","56700","0.9853"],
    [94956,"2021-11-26T18:50:02.01190786Z","12231753.2","56600","0.9845"],
    [94957,"2021-11-26T18:55:02.259962798Z","12231758","56600","0.984"],
    [94958,"2021-11-26T19:00:01.668155023Z","12231762.7","57800","0.9825"],
    [94959,"2021-11-26T19:05:02.044850178Z","12231767.5","57800","0.9819"],
    [94960,"2021-11-26T19:10:01.740710155Z","12231772.2","56800","0.9835"],
    [94961,"2021-11-26T19:15:02.047519009Z","12231777","56700","0.9853"],
    [94962,"2021-11-26T19:20:01.540876902Z","12231781.7","57600","0.9821"],
    [94963,"2021-11-26T19:25:01.662259295Z","12231786.5","56400","0.9848"],
    [94964,"2021-11-26T19:30:01.935560012Z","12231791.2","56700","0.9845"],
    [94965,"2021-11-26T19:35:02.285911803Z","12231796","57200","0.9823"],
    [94966,"2021-11-26T19:40:02.421517739Z","12231800.7","57800","0.9818"],
    [94967,"2021-11-26T19:45:01.758805038Z","12231805.5","56300","0.9839"],
    [94968,"2021-11-26T19:50:02.402787546Z","12231810.2","57800","0.9832"],
    [94969,"2021-11-26T19:55:02.042770091Z","12231815","57700","0.9825"],
    [94970,"2021-11-26T20:00:01.595553387Z","12231819.8","58300","0.9831"],
    [94971,"2021-11-26T20:05:01.861563819Z","12231824.5","58100","0.9792"],
    [94972,"2021-11-26T20:10:02.130200196Z","12231829.3","56700","0.9843"],
    [94973,"2021-11-26T20:15:01.496830872Z","12231834.1","57900","0.9832"],
    [94974,"2021-11-26T20:20:01.902738567Z","12231838.9","57500","0.9831"],
    [94975,"2021-11-26T20:25:01.473215403Z","12231843.6","57000","0.9861"],
    [94976,"2021-11-26T20:30:02.118612219Z","12231848.4","57800","0.9821"],
    [94977,"2021-11-26T20:35:02.307360796Z","12231853.2","58100","0.9812"],
    [94978,"2021-11-26T20:40:02.376840001Z","12231857.9","57500","0.9823"],
    [94979,"2021-11-26T20:45:01.673037063Z","12231862.7","56400","0.9825"],
    [94980,"2021-11-26T20:50:02.236316008Z","12231867.4","56900","0.9825"],
    [94981,"2021-11-26T20:55:01.929571536Z","12231872.2","56600","0.9837"],
    [94982,"2021-11-26T21:00:02.348279081Z","12231877","57000","0.9837"],
    [94983,"2021-11-26T21:05:01.822712335Z","12231881.7","57800","0.9814"],
    [94984,"2021-11-26T21:10:01.817666494Z","12231886.5","57800","0.9811"],
    [94985,"2021-11-26T21:15:02.177351258Z","12231891.3","56600","0.9842"],
    [94986,"2021-11-26T21:20:01.581087203Z","12231896","57500","0.9819"],
    [94987,"2021-11-26T21:25:02.081146391Z","12231900.8","57600","0.9814"],
    [94988,"2021-11-26T21:30:01.542809509Z","12231905.5","58300","0.9799"],
    [94989,"2021-11-26T21:35:01.968316294Z","12231910.3","56700","0.9823"],
    [94990,"2021-11-26T21:40:02.34961635Z","12231915.1","57900","0.9811"],
    [94991,"2021-11-26T21:45:01.739684695Z","12231919.9","58000","0.9807"],
    [94992,"2021-11-26T21:50:02.130340193Z","12231924.6","58000","0.9815"],
    [94993,"2021-11-26T21:55:02.13025433Z","12231929.4","56700","0.9824"],
    [94994,"2021-11-26T22:00:01.50699236Z","12231934.2","57800","0.9806"],
    [94995,"2021-11-26T22:05:01.881416875Z","12231939","57900","0.9824"],
    [94996,"2021-11-26T22:10:01.95903809Z","12231943.7","56600","0.9846"],
    [94997,"2021-11-26T22:15:02.292117054Z","12231948.5","57000","0.9867"],
    [94998,"2021-11-26T22:20:01.721043195Z","12231953.2","57700","0.9821"],
    [94999,"2021-11-26T22:25:02.353504032Z","12231958","57900","0.9827"],
    [95000,"2021-11-26T22:30:01.725472129Z","12231962.8","57700","0.9807"],
    [95001,"2021-11-26T22:35:02.035535252Z","12231967.5","56200","0.986"],
    [95002,"2021-11-26T22:40:01.535106579Z","12231972.3","57600","0.9811"],
    [95003,"2021-11-26T22:45:01.989415142Z","12231977","56200","0.9834"],
    [95004,"2021-11-26T22:50:02.286551307Z","12231981.7","56500","0.9848"],
    [95005,"2021-11-26T22:55:02.398885845Z","12231986.5","58500","0.9805"],
    [95006,"2021-11-26T23:00:01.890296023Z","12231991.2","57300","0.9836"],
    [95007,"2021-11-26T23:05:01.864504794Z","12231996","57300","0.9819"],
    [95008,"2021-11-26T23:10:02.376310287Z","12232000.7","57700","0.9829"],
    [95009,"2021-11-26T23:15:01.635485068Z","12232005.4","58100","0.9817"],
    [95010,"2021-11-26T23:20:01.517908887Z","12232010.2","56900","0.9844"],
    [95011,"2021-11-26T23:25:01.627061687Z","12232014.9","57000","0.9838"],
    [95012,"2021-11-26T23:30:02.007337192Z","12232019.7","58100","0.9819"],
    [95013,"2021-11-26T23:35:01.689647909Z","12232024.4","56800","0.9842"],
    [95014,"2021-11-26T23:40:02.108320811Z","12232029.2","56900","0.9839"],
    [95015,"2021-11-26T23:45:01.462819303Z","12232033.9","56800","0.9822"],
    [95016,"2021-11-26T23:50:02.184381197Z","12232038.7","57300","0.9823"],
    [95017,"2021-11-26T23:55:01.479077153Z","12232043.4","57300","0.9831"],
    [95018,"2021-11-27T00:00:01.561399469Z","12232048.2","57300","0.984"],
    [95019,"2021-11-27T00:05:01.944627944Z","12232052.9","58400","0.9822"],
    [95020,"2021-11-27T00:10:01.932823023Z","12232057.7","57500","0.9821"],
    [95021,"2021-11-27T00:15:02.235874859Z","12232062.5","57600","0.9823"],
    [95022,"2021-11-27T00:20:01.615958977Z","12232067.2","56500","0.9816"],
    [95023,"2021-11-27T00:25:01.484906949Z","12232072","56400","0.9857"],
    [95024,"2021-11-27T00:30:01.796925612Z","12232076.7","58000","0.9832"],
    [95025,"2021-11-27T00:35:02.191274742Z","12232081.5","56600","0.9853"],
    [95026,"2021-11-27T00:40:01.474860906Z","12232086.2","56500","0.9843"],
    [95027,"2021-11-27T00:45:01.874793669Z","12232091","58200","0.9811"],
    [95028,"2021-11-27T00:50:02.190530217Z","12232095.8","57800","0.9822"],
    [95029,"2021-11-27T00:55:02.149531927Z","12232100.6","57700","0.9819"],
    [95030,"2021-11-27T01:00:01.537364657Z","12232105.4","58200","0.9826"],
    [95031,"2021-11-27T01:05:01.896607674Z","12232110.2","56900","0.9842"],
    [95032,"2021-11-27T01:10:01.946188226Z","12232115","57900","0.9822"],
    [95033,"2021-11-27T01:15:02.319971117Z","12232119.8","57000","0.9864"],
    [95034,"2021-11-27T01:20:01.673998828Z","12232124.5","57800","0.9787"],
    [95035,"2021-11-27T01:25:01.659937194Z","12232129.3","57800","0.9822"],
    [95036,"2021-11-27T01:30:01.996606726Z","12232134.1","57200","0.9796"],
    [95037,"2021-11-27T01:35:02.379213359Z","12232138.9","56600","0.9841"],
    [95038,"2021-11-27T01:40:01.673750829Z","12232143.7","56600","0.9856"],
    [95039,"2021-11-27T01:45:02.031359515Z","12232148.5","57800","0.9805"],
    [95040,"2021-11-27T01:50:02.369897148Z","12232153.2","57700","0.9809"],
    [95041,"2021-11-27T01:55:01.645651495Z","12232158","56800","0.9851"],
    [95042,"2021-11-27T02:00:02.006981931Z","12232162.8","58400","0.9825"],
    [95043,"2021-11-27T02:05:02.31869895Z","12232167.6","57700","0.9812"],
    [95044,"2021-11-27T02:10:02.313189549Z","12232172.4","57900","0.9811"],
    [95045,"2021-11-27T02:15:01.584484133Z","12232177.2","58100","0.9811"],
    [95046,"2021-11-27T02:20:01.999765096Z","12232182","58100","0.9812"],
    [95047,"2021-11-27T02:25:02.264515201Z","12232186.8","57900","0.9819"],
    [95048,"2021-11-27T02:30:01.650878919Z","12232191.7","58300","0.9833"],
    [95049,"2021-11-27T02:35:01.986437207Z","12232196.5","57600","0.9823"],
    [95050,"2021-11-27T02:40:02.235488326Z","12232201.3","58100","0.9813"],
    [95051,"2021-11-27T02:45:01.606796154Z","12232206.2","57600","0.9822"],
    [95052,"2021-11-27T02:50:02.001599064Z","12232211","57500","0.9822"],
    [95053,"2021-11-27T02:55:02.307147855Z","12232215.8","57600","0.9839"],
    [95054,"2021-11-27T03:00:01.673801677Z","12232220.7","58400","0.9827"],
    [95055,"2021-11-27T03:05:02.108513285Z","12232225.5","57800","0.9825"],
    [95056,"2021-11-27T03:10:02.270434057Z","12232230.4","57700","0.981"],
    [95057,"2021-11-27T03:15:01.586903348Z","12232235.2","58400","0.9825"],
    [95058,"2021-11-27T03:20:02.045758487Z","12232240","57900","0.9829"],
    [95059,"2021-11-27T03:25:02.120446871Z","12232244.8","58300","0.9826"],
    [95060,"2021-11-27T03:30:02.447569137Z","12232249.7","58200","0.983"],
    [95061,"2021-11-27T03:35:01.877628995Z","12232254.5","58300","0.9822"],
    [95062,"2021-11-27T03:40:01.956445834Z","12232259.3","58000","0.9813"],
    [95063,"2021-11-27T03:45:02.306152349Z","12232264.2","58400","0.9812"],
    [95064,"2021-11-27T03:50:01.617277501Z","12232269","58700","0.9806"],
    [95065,"2021-11-27T03:55:02.05120583Z","12232273.8","58200","0.9816"],
    [95066,"2021-11-27T04:00:02.275310666Z","12232278.7","58300","0.9814"],
    [95067,"2021-11-27T04:05:01.650350245Z","12232283.5","58100","0.9809"],
    [95068,"2021-11-27T04:10:02.270085194Z","12232288.3","57800","0.9822"],
    [95069,"2021-11-27T04:15:01.599678925Z","12232293.1","57700","0.9832"],
    [95070,"2021-11-27T04:20:02.01541673Z","12232297.9","58100","0.9814"],
    [95071,"2021-11-27T04:25:01.914484445Z","12232302.7","57800","0.9831"],
    [95072,"2021-11-27T04:30:02.230164254Z","12232307.5","56800","0.9839"],
    [95073,"2021-11-27T04:35:01.51146157Z","12232312.2","57400","0.9805"],
    [95074,"2021-11-27T04:40:02.001583342Z","12232317","57800","0.9816"],
    [95075,"2021-11-27T04:45:02.312407313Z","12232321.8","58100","0.9813"],
    [95076,"2021-11-27T04:50:01.676755322Z","12232326.6","57000","0.9844"],
    [95077,"2021-11-27T04:55:01.668049958Z","12232331.4","57700","0.9829"],
    [95078,"2021-11-27T05:00:01.963098854Z","12232336.2","56900","0.9829"],
    [95079,"2021-11-27T05:05:02.387356383Z","12232341","57500","0.9821"],
    [95080,"2021-11-27T05:10:02.158921209Z","12232345.7","57600","0.9828"],
    [95081,"2021-11-27T05:15:01.50884566Z","12232350.5","56600","0.985"],
    [95082,"2021-11-27T05:20:01.833114073Z","12232355.2","57800","0.9834"],
    [95083,"2021-11-27T05:25:02.35714193Z","12232360","57700","0.9821"],
    [95084,"2021-11-27T05:30:01.49018997Z","12232364.7","56500","0.9835"],
    [95085,"2021-11-27T05:35:01.883280205Z","12232369.5","56800","0.983"],
    [95086,"2021-11-27T05:40:01.490724578Z","12232374.2","56500","0.9847"],
    [95087,"2021-11-27T05:45:01.974222352Z","12232379","57800","0.9827"],
    [95088,"2021-11-27T05:50:02.337285331Z","12232383.8","56400","0.9848"],
    [95089,"2021-11-27T05:55:01.561865641Z","12232388.6","57800","0.9826"],
    [95090,"2021-11-27T06:00:01.934688263Z","12232393.3","56400","0.9856"],
    [95091,"2021-11-27T06:05:02.329245782Z","12232398.1","57300","0.9826"],
    [95092,"2021-11-27T06:10:01.498835141Z","12232402.9","56600","0.9852"],
    [95093,"2021-11-27T06:15:01.901544953Z","12232407.6","56700","0.9871"],
    [95094,"2021-11-27T06:20:02.220359745Z","12232412.4","57700","0.9831"],
    [95095,"2021-11-27T06:25:02.116869865Z","12232417.1","56000","0.9841"],
    [95096,"2021-11-27T06:30:01.594363824Z","12232421.9","56400","0.9845"],
    [95097,"2021-11-27T06:35:01.955674879Z","12232426.6","56600","0.9858"],
    [95098,"2021-11-27T06:40:02.366503977Z","12232431.3","56000","0.9843"],
    [95099,"2021-11-27T06:45:01.724511315Z","12232436","56600","0.9849"],
    [95100,"2021-11-27T06:50:02.151444171Z","12232440.7","55800","0.9862"],
    [95101,"2021-11-27T06:55:02.239142383Z","12232445.4","55300","0.9871"],
    [95102,"2021-11-27T07:00:01.681677718Z","12232450","55900","0.9865"],
    [95103,"2021-11-27T07:05:02.080372005Z","12232454.7","55800","0.986"],
    [95104,"2021-11-27T07:10:02.209283445Z","12232459.3","55900","0.9859"],
    [95105,"2021-11-27T07:15:01.578416641Z","12232464","55800","0.9862"],
    [95106,"2021-11-27T07:20:01.97983564Z","12232468.6","56000","0.9857"],
    [95107,"2021-11-27T07:25:02.379965997Z","12232473.2","55600","0.9867"],
    [95108,"2021-11-27T07:30:01.818763908Z","12232477.9","56300","0.9848"],
    [95109,"2021-11-27T07:35:02.15252701Z","12232482.5","55900","0.9871"],
    [95110,"2021-11-27T07:40:01.51580239Z","12232487.2","55500","0.9852"],
    [95111,"2021-11-27T07:45:01.832859237Z","12232491.8","56200","0.9849"],
    [95112,"2021-11-27T07:50:02.242387515Z","12232496.5","56100","0.9864"],
    [95113,"2021-11-27T07:55:02.087946026Z","12232501.1","55800","0.9861"],
    [95114,"2021-11-27T08:00:01.58037144Z","12232505.7","56000","0.9851"],
    [95115,"2021-11-27T08:05:01.880751613Z","12232510.3","55100","0.9894"],
    [95116,"2021-11-27T08:10:02.299777683Z","12232514.9","55800","0.9855"],
    [95117,"2021-11-27T08:15:01.68056606Z","12232519.5","55800","0.9836"],
    [95118,"2021-11-27T08:20:02.164497462Z","12232524.2","55000","0.9885"],
    [95119,"2021-11-27T08:25:02.058563125Z","12232528.8","56000","0.9854"],
    [95120,"2021-11-27T08:30:01.450023766Z","12232533.4","55400","0.9876"],
    [95121,"2021-11-27T08:35:01.807922028Z","12232538","56000","0.985"],
    [95122,"2021-11-27T08:40:01.486932003Z","12232542.7","55900","0.9859"],
    [95123,"2021-11-27T08:45:01.897462455Z","12232547.3","56200","0.9845"],
    [95124,"2021-11-27T08:50:02.295762186Z","12232552","56000","0.9865"],
    [95125,"2021-11-27T08:55:02.278051621Z","12232556.6","55900","0.9858"],
    [95126,"2021-11-27T09:00:01.578915336Z","12232561.3","56200","0.9854"],
    [95127,"2021-11-27T09:05:01.949654695Z","12232565.9","56000","0.985"],
    [95128,"2021-11-27T09:10:01.713442706Z","12232570.6","55900","0.9855"],
    [95129,"2021-11-27T09:15:02.064002573Z","12232575.2","55300","0.9849"],
    [95130,"2021-11-27T09:20:01.536385811Z","12232579.8","56200","0.9854"],
    [95131,"2021-11-27T09:25:02.10725295Z","12232584.5","55200","0.9886"],
    [95132,"2021-11-27T09:30:01.60161467Z","12232589.1","56100","0.9853"],
    [95133,"2021-11-27T09:35:01.926658192Z","12232593.7","54100","0.9919"],
    [95134,"2021-11-27T09:40:02.396520667Z","12232598.3","56000","0.9871"],
    [95135,"2021-11-27T09:45:01.780416957Z","12232602.9","54000","0.9953"],
    [95136,"2021-11-27T09:50:02.289379689Z","12232607.5","54500","0.9883"],
    [95137,"2021-11-27T09:55:02.180198073Z","12232612.1","56200","0.983"],
    [95138,"2021-11-27T10:00:01.562386298Z","12232616.7","52800","0.9982"],
    [95139,"2021-11-27T10:05:01.938435671Z","12232621.3","58900","0.9801"],
    [95140,"2021-11-27T10:10:02.356532938Z","12232625.9","53000","0.9979"],
    [95141,"2021-11-27T10:15:01.740967038Z","12232630.5","56700","0.9836"],
    [95142,"2021-11-27T10:20:02.226939438Z","12232635.1","55700","0.9852"],
    [95143,"2021-11-27T10:25:02.21232536Z","12232639.8","55500","0.9886"],
    [95144,"2021-11-27T10:30:01.692614791Z","12232644.4","55000","0.9892"],
    [95145,"2021-11-27T10:35:02.000344721Z","12232649","54900","0.9897"],
    [95146,"2021-11-27T10:40:02.276366689Z","12232653.6","55600","0.9869"],
    [95147,"2021-11-27T10:45:01.559801835Z","12232658.2","54300","0.9942"],
    [95148,"2021-11-27T10:50:01.970104657Z","12232662.8","54000","0.9917"],
    [95149,"2021-11-27T10:55:02.153125082Z","12232667.4","56300","0.9849"],
    [95150,"2021-11-27T11:00:01.724452574Z","12232672","53500","0.9981"],
    [95151,"2021-11-27T11:05:02.404273694Z","12232676.6","55500","0.9855"],
    [95152,"2021-11-27T11:10:02.017404577Z","12232681.2","56000","0.9856"],
    [95153,"2021-11-27T11:15:01.521887807Z","12232685.8","53800","0.9981"],
    [95154,"2021-11-27T11:20:02.201169387Z","12232690.5","59200","0.9807"],
    [95155,"2021-11-27T11:25:01.879942386Z","12232695.1","53300","1"],
    [95156,"2021-11-27T11:30:01.839938359Z","12232699.7","57800","0.9824"],
    [95157,"2021-11-27T11:35:02.456741513Z","12232704.3","53600","0.9983"],
    [95158,"2021-11-27T11:40:01.97657697Z","12232708.9","58700","0.9804"],
    [95159,"2021-11-27T11:45:02.222008426Z","12232713.5","53300","0.998"],
    [95160,"2021-11-27T11:50:02.229409686Z","12232718.1","55400","0.9866"],
    [95161,"2021-11-27T11:55:01.600490429Z","12232722.7","56500","0.9881"],
    [95162,"2021-11-27T12:00:01.804253233Z","12232727.3","57300","0.9804"],
    [95163,"2021-11-27T12:05:02.103435659Z","12232732","52900","1"],
    [95164,"2021-11-27T12:10:01.698422512Z","12232736.6","57400","0.98"],
    [95165,"2021-11-27T12:15:02.116861105Z","12232741.2","53300","0.9969"],
    [95166,"2021-11-27T12:20:01.579318145Z","12232745.8","58100","0.9805"],
    [95167,"2021-11-27T12:25:02.284785076Z","12232750.5","53000","1"],
    [95168,"2021-11-27T12:30:01.825261667Z","12232755.1","59200","0.9816"],
    [95169,"2021-11-27T12:35:02.142709071Z","12232759.7","53200","0.9981"],
    [95170,"2021-11-27T12:40:01.60411492Z","12232764.3","58900","0.9809"],
    [95171,"2021-11-27T12:45:01.923258439Z","12232769","53400","0.9985"],
    [95172,"2021-11-27T12:50:02.395289056Z","12232773.6","58400","0.9788"],
    [95173,"2021-11-27T12:55:02.002642789Z","12232778.2","53500","0.997"],
    [95174,"2021-11-27T13:00:01.490343047Z","12232782.8","58600","0.9772"],
    [95175,"2021-11-27T13:05:01.852837959Z","12232787.4","53200","0.9981"],
    [95176,"2021-11-27T13:10:02.287879618Z","12232792","56900","0.9804"],
    [95177,"2021-11-27T13:15:01.641005586Z","12232796.6","53300","0.9969"],
    [95178,"2021-11-27T13:20:02.046276333Z","12232801.3","58000","0.9766"],
    [95179,"2021-11-27T13:25:02.224437514Z","12232805.9","53100","0.9985"],
    [95180,"2021-11-27T13:30:01.723447574Z","12232810.5","59300","0.9826"],
    [95181,"2021-11-27T13:35:02.017371282Z","12232815.1","53300","0.9974"],
    [95182,"2021-11-27T13:40:02.111195276Z","12232819.7","57000","0.9853"],
    [95183,"2021-11-27T13:45:01.497740276Z","12232824.3","53700","0.9953"],
    [95184,"2021-11-27T13:50:01.971136649Z","12232829","56000","0.9862"],
    [95185,"2021-11-27T13:55:02.086113825Z","12232833.6","55300","0.986"],
    [95186,"2021-11-27T14:00:01.460129185Z","12232838.2","53600","0.9967"],
    [95187,"2021-11-27T14:05:01.777307995Z","12232842.8","58300","0.9805"],
    [95188,"2021-11-27T14:10:01.609670522Z","12232847.4","53500","0.9976"],
    [95189,"2021-11-27T14:15:01.94210385Z","12232852.1","57000","0.9839"],
    [95190,"2021-11-27T14:20:02.434731158Z","12232856.7","54100","0.9919"],
    [95191,"2021-11-27T14:25:02.419115329Z","12232861.4","53600","0.9958"],
    [95192,"2021-11-27T14:30:01.83136457Z","12232866","57000","0.9814"],
    [95193,"2021-11-27T14:35:02.299787856Z","12232870.6","53400","0.9977"],
    [95194,"2021-11-27T14:40:01.703525709Z","12232875.2","59000","0.981"],
    [95195,"2021-11-27T14:45:01.991895991Z","12232879.9","52900","0.9981"],
    [95196,"2021-11-27T14:50:01.543814373Z","12232884.5","58900","0.9824"],
    [95197,"2021-11-27T14:55:01.95127302Z","12232889.1","53600","0.996"],
    [95198,"2021-11-27T15:00:02.389276446Z","12232893.8","56100","0.986"],
    [95199,"2021-11-27T15:05:01.820018853Z","12232898.4","55600","0.9871"],
    [95200,"2021-11-27T15:10:02.324485867Z","12232903","54500","0.9934"],
    [95201,"2021-11-27T15:15:01.623713477Z","12232907.6","58500","0.9788"],
    [95202,"2021-11-27T15:20:02.102868007Z","12232912.3","53200","0.9979"],
    [95203,"2021-11-27T15:25:02.425476264Z","12232916.9","59200","0.9799"],
    [95204,"2021-11-27T15:30:01.874637521Z","12232921.5","53100","0.9984"],
    [95205,"2021-11-27T15:35:02.27733709Z","12232926.2","59100","0.982"],
    [95206,"2021-11-27T15:40:02.391984753Z","12232930.8","53200","0.9976"],
    [95207,"2021-11-27T15:45:01.789889414Z","12232935.4","58900","0.9814"],
    [95208,"2021-11-27T15:50:02.320342195Z","12232940","53700","0.9965"],
    [95209,"2021-11-27T15:55:02.356662399Z","12232944.6","55500","0.9907"],
    [95210,"2021-11-27T16:00:01.708923255Z","12232949.2","55900","0.9868"],
    [95211,"2021-11-27T16:05:02.129511936Z","12232953.8","54400","0.9933"],
    [95212,"2021-11-27T16:10:01.723877781Z","12232958.5","55300","0.9847"],
    [95213,"2021-11-27T16:15:02.09800665Z","12232963.1","54200","0.9934"],
    [95214,"2021-11-27T16:20:01.583598456Z","12232967.7","55800","0.9859"],
    [95215,"2021-11-27T16:25:01.696762873Z","12232972.3","54400","0.9929"],
    [95216,"2021-11-27T16:30:02.176329166Z","12232977","56000","0.9833"],
    [95217,"2021-11-27T16:35:01.442763478Z","12232981.6","53900","0.9967"],
    [95218,"2021-11-27T16:40:01.846224011Z","12232986.2","56900","0.9811"],
    [95219,"2021-11-27T16:45:02.144734598Z","12232990.8","53100","0.9982"],
    [95220,"2021-11-27T16:50:01.604898449Z","12232995.4","58300","0.9786"],
    [95221,"2021-11-27T16:55:01.814336797Z","12233000.1","53400","1"],
    [95222,"2021-11-27T17:00:02.301104607Z","12233004.7","59200","0.9819"],
    [95223,"2021-11-27T17:05:01.703951527Z","12233009.3","53100","0.9984"],
    [95224,"2021-11-27T17:10:01.707885197Z","12233013.9","58800","0.982"],
    [95225,"2021-11-27T17:15:02.060644834Z","12233018.5","53000","0.9979"],
    [95226,"2021-11-27T17:20:01.470790648Z","12233023.1","59200","0.9775"],
    [95227,"2021-11-27T17:25:01.749881527Z","12233027.8","53800","0.9968"],
    [95228,"2021-11-27T17:30:02.240703058Z","12233032.4","53400","0.9981"],
    [95229,"2021-11-27T17:35:01.541428956Z","12233037","59300","0.9794"],
    [95230,"2021-11-27T17:40:01.892085876Z","12233041.6","53300","0.9976"],
    [95231,"2021-11-27T17:45:02.306126034Z","12233046.2","59000","0.9806"],
    [95232,"2021-11-27T17:50:01.802310587Z","12233050.8","52900","0.998"],
    [95233,"2021-11-27T17:55:02.298335088Z","12233055.5","59000","0.9776"],
    [95234,"2021-11-27T18:00:01.985426957Z","12233060.1","52900","0.9982"],
    [95235,"2021-11-27T18:05:02.370111753Z","12233064.7","59400","0.9798"],
    [95236,"2021-11-27T18:10:02.218618273Z","12233069.3","53000","0.9975"],
    [95237,"2021-11-27T18:15:01.650259632Z","12233073.9","59900","0.9778"],
    [95238,"2021-11-27T18:20:02.251596982Z","12233078.5","53000","0.9978"],
    [95239,"2021-11-27T18:25:01.737165156Z","12233083.1","59400","0.9803"],
    [95240,"2021-11-27T18:30:02.225498226Z","12233087.8","53800","0.9979"],
    [95241,"2021-11-27T18:35:01.533003474Z","12233092.4","58500","0.9827"],
    [95242,"2021-11-27T18:40:01.996732068Z","12233097","52900","0.9977"],
    [95243,"2021-11-27T18:45:02.340699971Z","12233101.6","58000","0.9826"],
    [95244,"2021-11-27T18:50:01.888143905Z","12233106.2","53500","0.9969"],
    [95245,"2021-11-27T18:55:01.500793569Z","12233110.8","58300","0.9819"],
    [95246,"2021-11-27T19:00:02.198716391Z","12233115.5","53400","0.9978"],
    [95247,"2021-11-27T19:05:01.456835487Z","12233120.1","58300","0.9825"],
    [95248,"2021-11-27T19:10:02.044455364Z","12233124.7","53400","0.9982"],
    [95249,"2021-11-27T19:15:02.355847526Z","12233129.3","59500","0.9811"],
    [95250,"2021-11-27T19:20:01.903306986Z","12233133.9","53200","0.9978"],
    [95251,"2021-11-27T19:25:01.518484263Z","12233138.5","58800","0.9771"],
    [95252,"2021-11-27T19:30:02.131974654Z","12233143.2","53400","0.9982"],
    [95253,"2021-11-27T19:35:02.413930233Z","12233147.8","58600","0.9763"],
    [95254,"2021-11-27T19:40:02.389177797Z","12233152.4","52600","0.9979"],
    [95255,"2021-11-27T19:45:01.753637811Z","12233157","59500","0.9798"],
    [95256,"2021-11-27T19:50:02.158206987Z","12233161.6","52900","0.9978"],
    [95257,"2021-11-27T19:55:02.262394442Z","12233166.2","59700","0.9788"],
    [95258,"2021-11-27T20:00:01.824402049Z","12233170.8","53000","0.9979"],
    [95259,"2021-11-27T20:05:02.149995894Z","12233175.4","56300","0.9815"],
    [95260,"2021-11-27T20:10:02.413129279Z","12233180.1","54100","0.9954"],
    [95261,"2021-11-27T20:15:01.694850535Z","12233184.6","54700","0.9924"],
    [95262,"2021-11-27T20:20:02.204234388Z","12233189.3","55900","0.985"],
    [95263,"2021-11-27T20:25:02.1816541Z","12233193.8","53400","0.995"],
    [95264,"2021-11-27T20:30:01.578177777Z","12233198.5","57900","0.9831"],
    [95265,"2021-11-27T20:35:01.86899565Z","12233203.1","53500","0.9965"],
    [95266,"2021-11-27T20:40:02.170154284Z","12233207.7","57200","0.9825"],
    [95267,"2021-11-27T20:45:01.463200037Z","12233212.3","53800","0.9981"],
    [95268,"2021-11-27T20:50:01.859497416Z","12233216.9","57000","0.9798"],
    [95269,"2021-11-27T20:55:01.945233112Z","12233221.5","54300","0.993"],
    [95270,"2021-11-27T21:00:01.537062374Z","12233226.1","56300","0.9829"],
    [95271,"2021-11-27T21:05:02.00227455Z","12233230.7","57000","0.9849"],
    [95272,"2021-11-27T21:10:01.91578322Z","12233235.3","53900","0.9946"],
    [95273,"2021-11-27T21:15:02.367332708Z","12233240","54600","0.9919"],
    [95274,"2021-11-27T21:20:01.7936717Z","12233244.6","53700","0.9948"],
    [95275,"2021-11-27T21:25:02.353453888Z","12233249.2","55000","0.9918"],
    [95276,"2021-11-27T21:30:01.747069351Z","12233253.8","54000","0.9948"],
    [95277,"2021-11-27T21:35:02.065979229Z","12233258.4","56200","0.9854"],
    [95278,"2021-11-27T21:40:02.347334976Z","12233263","54300","0.9948"],
    [95279,"2021-11-27T21:45:01.642757669Z","12233267.6","57400","0.9848"],
    [95280,"2021-11-27T21:50:02.118134119Z","12233272.2","53200","0.9967"],
    [95281,"2021-11-27T21:55:01.820680315Z","12233276.8","58300","0.9817"],
    [95282,"2021-11-27T22:00:02.100159009Z","12233281.5","53500","0.9979"],
    [95283,"2021-11-27T22:05:01.476973826Z","12233286.1","59900","0.9786"],
    [95284,"2021-11-27T22:10:01.769458223Z","12233290.7","52800","0.9979"],
    [95285,"2021-11-27T22:15:02.135504768Z","12233295.3","56400","0.9822"],
    [95286,"2021-11-27T22:20:01.560515562Z","12233300","56400","0.9869"],
    [95287,"2021-11-27T22:25:02.454497204Z","12233304.6","53700","0.9981"],
    [95288,"2021-11-27T22:30:01.803297106Z","12233309.2","57400","0.9785"],
    [95289,"2021-11-27T22:35:02.139854718Z","12233313.8","55700","0.9884"],
    [95290,"2021-11-27T22:40:02.252645419Z","12233318.5","53100","0.9975"],
    [95291,"2021-11-27T22:45:01.694332658Z","12233323.1","58400","0.9796"],
    [95292,"2021-11-27T22:50:02.085551767Z","12233327.7","53100","0.9976"],
    [95293,"2021-11-27T22:55:02.369166106Z","12233332.3","57100","0.9798"],
    [95294,"2021-11-27T23:00:01.790331074Z","12233336.9","54000","0.9959"],
    [95295,"2021-11-27T23:05:01.564695246Z","12233341.5","53600","0.9982"],
    [95296,"2021-11-27T23:10:02.1415439Z","12233346.1","55400","0.9876"],
    [95297,"2021-11-27T23:15:02.360188371Z","12233350.7","58500","0.9838"],
    [95298,"2021-11-27T23:20:02.237562703Z","12233355.3","53500","1"],
    [95299,"2021-11-27T23:25:02.30053443Z","12233359.9","53800","0.9969"],
    [95300,"2021-11-27T23:30:02.113593806Z","12233364.6","58700","0.9798"],
    [95301,"2021-11-27T23:35:01.810552836Z","12233369.2","56500","0.9871"],
    [95302,"2021-11-27T23:40:01.679949223Z","12233373.8","53400","0.998"],
    [95303,"2021-11-27T23:45:01.983152347Z","12233378.4","58900","0.9826"],
    [95304,"2021-11-27T23:50:01.759059169Z","12233383","53400","0.998"],
    [95305,"2021-11-27T23:55:02.178938114Z","12233387.6","54600","0.9923"],
    [95306,"2021-11-28T00:00:02.065868995Z","12233392.2","59000","0.9792"],
    [95307,"2021-11-28T00:05:02.379953187Z","12233396.9","54000","0.9949"],
    [95308,"2021-11-28T00:10:02.445786566Z","12233401.5","53200","0.9978"],
    [95309,"2021-11-28T00:15:01.818601009Z","12233406.1","58400","0.9814"],
    [95310,"2021-11-28T00:20:02.147120097Z","12233410.7","52900","0.9982"],
    [95311,"2021-11-28T00:25:01.615849214Z","12233415.2","54500","0.993"],
    [95312,"2021-11-28T00:30:01.904553494Z","12233419.9","57000","0.9838"],
    [95313,"2021-11-28T00:35:02.299335083Z","12233424.5","53100","1"],
    [95314,"2021-11-28T00:40:01.667051407Z","12233429","57900","0.9807"],
    [95315,"2021-11-28T00:45:02.067586398Z","12233433.7","58500","0.9822"],
    [95316,"2021-11-28T00:50:02.357657757Z","12233438.3","56500","0.987"],
    [95317,"2021-11-28T00:55:01.714281635Z","12233442.9","53900","0.9956"],
    [95318,"2021-11-28T01:00:02.041157531Z","12233447.5","53500","0.9982"],
    [95319,"2021-11-28T01:05:02.41728956Z","12233452.1","54400","0.9916"],
    [95320,"2021-11-28T01:10:01.637122149Z","12233456.7","53500","0.9969"],
    [95321,"2021-11-28T01:15:01.982253508Z","12233461.3","57500","0.9815"],
    [95322,"2021-11-28T01:20:02.310169697Z","12233465.9","57900","0.9835"],
    [95323,"2021-11-28T01:25:02.289239427Z","12233470.6","54400","0.9927"],
    [95324,"2021-11-28T01:30:01.553898601Z","12233475.2","53600","0.998"],
    [95325,"2021-11-28T01:35:01.873306541Z","12233479.8","57000","0.9811"],
    [95326,"2021-11-28T01:40:02.060555724Z","12233484.4","54100","0.996"],
    [95327,"2021-11-28T01:45:01.432058272Z","12233489","53400","0.9979"],
    [95328,"2021-11-28T01:50:01.812859441Z","12233493.7","58600","0.9784"],
    [95329,"2021-11-28T01:55:02.015841075Z","12233498.3","59600","0.9821"],
    [95330,"2021-11-28T02:00:02.354330256Z","12233502.9","55000","0.9937"],
    [95331,"2021-11-28T02:05:01.778838077Z","12233507.5","54100","0.9967"],
    [95332,"2021-11-28T02:10:02.214700711Z","12233512.2","58100","0.9827"],
    [95333,"2021-11-28T02:15:01.552367429Z","12233516.8","53800","0.9972"],
    [95334,"2021-11-28T02:20:01.995989774Z","12233521.4","54700","0.9893"],
    [95335,"2021-11-28T02:25:02.276135911Z","12233526","54700","0.9921"],
    [95336,"2021-11-28T02:30:01.666189544Z","12233530.7","55200","0.9905"],
    [95337,"2021-11-28T02:35:02.057690598Z","12233535.3","57300","0.9819"],
    [95338,"2021-11-28T02:40:02.43080857Z","12233539.9","53800","0.9952"],
    [95339,"2021-11-28T02:45:01.719397825Z","12233544.5","55700","0.9827"],
    [95340,"2021-11-28T02:50:02.008358877Z","12233549.2","54400","0.9972"],
    [95341,"2021-11-28T02:55:01.470844268Z","12233553.8","56500","0.9821"],
    [95342,"2021-11-28T03:00:01.870078445Z","12233558.4","53500","0.9978"],
    [95343,"2021-11-28T03:05:02.197208668Z","12233563.1","59400","0.9794"],
    [95344,"2021-11-28T03:10:02.375263503Z","12233567.7","53500","0.9982"],
    [95345,"2021-11-28T03:15:01.767729944Z","12233572.3","59200","0.9831"],
    [95346,"2021-11-28T03:20:02.118628127Z","12233576.9","52700","0.9981"],
    [95347,"2021-11-28T03:25:02.351144561Z","12233581.6","56100","0.9877"],
    [95348,"2021-11-28T03:30:01.633790537Z","12233586.2","53400","0.9966"],
    [95349,"2021-11-28T03:35:02.107182213Z","12233590.8","56900","0.9831"],
    [95350,"2021-11-28T03:40:01.955434339Z","12233595.4","57100","0.9853"],
    [95351,"2021-11-28T03:45:02.215212654Z","12233600.1","53000","0.998"],
    [95352,"2021-11-28T03:50:01.498196599Z","12233604.7","58000","0.9817"],
    [95353,"2021-11-28T03:55:01.683745928Z","12233609.3","53200","1"],
    [95354,"2021-11-28T04:00:02.056413989Z","12233613.9","58500","0.9849"],
    [95355,"2021-11-28T04:05:02.382589179Z","12233618.5","53400","0.9969"],
    [95356,"2021-11-28T04:10:02.141643287Z","12233623.2","58200","0.9818"],
    [95357,"2021-11-28T04:15:01.527828165Z","12233627.8","54200","0.9933"],
    [95358,"2021-11-28T04:20:01.913349428Z","12233632.4","55400","0.9879"],
    [95359,"2021-11-28T04:25:01.624075526Z","12233637","57000","0.9811"],
    [95360,"2021-11-28T04:30:02.009975622Z","12233641.7","56200","0.9884"],
    [95361,"2021-11-28T04:35:02.286787758Z","12233646.3","55900","0.987"],
    [95362,"2021-11-28T04:40:01.486748186Z","12233650.9","53500","0.9959"],
    [95363,"2021-11-28T04:45:01.973524801Z","12233655.6","56300","0.984"],
    [95364,"2021-11-28T04:50:02.186943581Z","12233660.2","53700","0.9968"],
    [95365,"2021-11-28T04:55:02.066368277Z","12233664.8","58800","0.9808"],
    [95366,"2021-11-28T05:00:02.449658845Z","12233669.5","53300","0.998"],
    [95367,"2021-11-28T05:05:01.732032738Z","12233674.1","59400","0.9803"],
    [95368,"2021-11-28T05:10:01.510041934Z","12233678.7","53300","0.9976"],
    [95369,"2021-11-28T05:15:01.918761206Z","12233683.3","58500","0.9822"],
    [95370,"2021-11-28T05:20:02.207126729Z","12233687.9","53900","0.997"],
    [95371,"2021-11-28T05:25:01.508065806Z","12233692.5","59200","0.9802"],
    [95372,"2021-11-28T05:30:02.344349296Z","12233697.2","53800","0.9968"],
    [95373,"2021-11-28T05:35:01.59909086Z","12233701.8","56900","0.9841"],
    [95374,"2021-11-28T05:40:01.554641891Z","12233706.4","54000","0.9957"],
    [95375,"2021-11-28T05:45:01.846328914Z","12233711.1","56400","0.9857"],
    [95376,"2021-11-28T05:50:01.771728772Z","12233715.7","53300","0.9973"],
    [95377,"2021-11-28T05:55:01.836536348Z","12233720.3","58100","0.983"],
    [95378,"2021-11-28T06:00:02.253856994Z","12233724.9","54500","0.9915"],
    [95379,"2021-11-28T06:05:01.585373362Z","12233729.6","54600","0.9939"],
    [95380,"2021-11-28T06:10:01.720655237Z","12233734.2","58500","0.9777"],
    [95381,"2021-11-28T06:15:02.115250788Z","12233738.8","53900","0.9971"],
    [95382,"2021-11-28T06:20:01.481534618Z","12233743.4","58700","0.9795"],
    [95383,"2021-11-28T06:25:01.864739664Z","12233748.1","53300","0.9981"],
    [95384,"2021-11-28T06:30:02.37977508Z","12233752.7","56900","0.9851"],
    [95385,"2021-11-28T06:35:01.649082056Z","12233757.3","53500","0.9967"],
    [95386,"2021-11-28T06:40:01.636397618Z","12233762","58900","0.9815"],
    [95387,"2021-11-28T06:45:01.921865048Z","12233766.6","53100","0.9981"],
    [95388,"2021-11-28T06:50:02.345420826Z","12233771.2","59000","0.9814"],
    [95389,"2021-11-28T06:55:02.042074156Z","12233775.8","52800","0.998"],
    [95390,"2021-11-28T07:00:01.473514167Z","12233780.4","56300","0.9867"],
    [95391,"2021-11-28T07:05:01.885030858Z","12233785","54900","0.9889"],
    [95392,"2021-11-28T07:10:02.309777203Z","12233789.7","53600","0.9968"],
    [95393,"2021-11-28T07:15:01.656658285Z","12233794.3","55500","0.9875"],
    [95394,"2021-11-28T07:20:02.178638436Z","12233798.9","53500","0.997"],
    [95395,"2021-11-28T07:25:02.26157284Z","12233803.5","56200","0.9818"],
    [95396,"2021-11-28T07:30:01.627580664Z","12233808.2","53800","0.9937"],
    [95397,"2021-11-28T07:35:01.959756609Z","12233812.8","58200","0.9756"],
    [95398,"2021-11-28T07:40:01.632274919Z","12233817.4","53500","0.9968"],
    [95399,"2021-11-28T07:45:01.989133014Z","12233822.1","58400","0.9809"],
    [95400,"2021-11-28T07:50:02.570032451Z","12233826.7","53700","0.9959"],
    [95401,"2021-11-28T07:55:01.672940605Z","12233831.3","56200","0.9888"],
    [95402,"2021-11-28T08:00:02.079963463Z","12233835.9","56900","0.9815"],
    [95403,"2021-11-28T08:05:02.439712273Z","12233840.6","54100","0.9959"],
    [95404,"2021-11-28T08:10:02.339906358Z","12233845.2","55100","0.9864"],
    [95405,"2021-11-28T08:15:01.545758703Z","12233849.8","58000","0.9825"],
    [95406,"2021-11-28T08:20:02.06641501Z","12233854.4","53200","0.998"],
    [95407,"2021-11-28T08:25:01.620859733Z","12233859","58300","0.9796"],
    [95408,"2021-11-28T08:30:02.04076599Z","12233863.6","53600","0.9974"],
    [95409,"2021-11-28T08:35:02.439663969Z","12233868.3","58700","0.9789"],
    [95410,"2021-11-28T08:40:01.587045339Z","12233872.9","53400","0.9981"],
    [95411,"2021-11-28T08:45:01.880170064Z","12233877.5","58300","0.9792"],
    [95412,"2021-11-28T08:50:02.296516652Z","12233882.1","53300","0.9977"],
    [95413,"2021-11-28T08:55:02.29043696Z","12233886.8","59400","0.9781"],
    [95414,"2021-11-28T09:00:01.783075552Z","12233891.4","53900","0.9974"],
    [95415,"2021-11-28T09:05:02.173053944Z","12233896","58200","0.9827"],
    [95416,"2021-11-28T09:10:01.602770095Z","12233900.6","53400","0.9957"],
    [95417,"2021-11-28T09:15:01.941921395Z","12233905.3","55300","0.9896"],
    [95418,"2021-11-28T09:20:02.433306891Z","12233909.9","54600","0.9905"],
    [95419,"2021-11-28T09:25:01.726103459Z","12233914.5","54500","0.9941"],
    [95420,"2021-11-28T09:30:02.187667921Z","12233919.1","57600","0.9812"],
    [95421,"2021-11-28T09:35:01.697396196Z","12233923.8","53800","0.9967"],
    [95422,"2021-11-28T09:40:01.582169986Z","12233928.4","58400","0.9811"],
    [95423,"2021-11-28T09:45:02.073400746Z","12233933","53700","0.9959"],
    [95424,"2021-11-28T09:50:01.544362332Z","12233937.7","56000","0.987"],
    [95425,"2021-11-28T09:55:02.33252336Z","12233942.3","55800","0.9853"],
    [95426,"2021-11-28T10:00:01.851172145Z","12233947","56100","0.9864"],
    [95427,"2021-11-28T10:05:02.208518117Z","12233951.7","56100","0.9867"],
    [95428,"2021-11-28T10:10:01.825996033Z","12233956.3","55700","0.9874"],
    [95429,"2021-11-28T10:15:02.234546671Z","12233961","56700","0.9855"],
    [95430,"2021-11-28T10:20:01.613659311Z","12233965.7","56000","0.9879"],
    [95431,"2021-11-28T10:25:02.095469722Z","12233970.4","55500","0.9868"],
    [95432,"2021-11-28T10:30:01.470499947Z","12233975.1","56600","0.9843"],
    [95433,"2021-11-28T10:35:01.866921208Z","12233979.8","57100","0.9841"],
    [95434,"2021-11-28T10:40:01.859760336Z","12233984.6","56700","0.9839"],
    [95435,"2021-11-28T10:45:02.165918839Z","12233989.3","56400","0.9836"],
    [95436,"2021-11-28T10:50:01.527082862Z","12233994","57400","0.9845"],
    [95437,"2021-11-28T10:55:01.511751037Z","12233998.8","56500","0.9869"],
    [95438,"2021-11-28T11:00:01.994982263Z","12234003.5","56700","0.9861"],
    [95439,"2021-11-28T11:05:01.623835619Z","12234008.2","57300","0.9836"],
    [95440,"2021-11-28T11:10:01.483023816Z","12234013","57400","0.9838"],
    [95441,"2021-11-28T11:15:02.314176139Z","12234017.7","57000","0.9834"],
    [95442,"2021-11-28T11:20:02.106254247Z","12234022.5","57400","0.9833"],
    [95443,"2021-11-28T11:25:01.949456238Z","12234027.2","57400","0.9847"],
    [95444,"2021-11-28T11:30:01.845730035Z","12234032","57100","0.9844"],
    [95445,"2021-11-28T11:35:01.753933937Z","12234036.8","57300","0.9827"],
    [95446,"2021-11-28T11:40:01.834024107Z","12234041.6","57200","0.9825"],
    [95447,"2021-11-28T11:45:01.908429589Z","12234046.4","58100","0.9809"],
    [95448,"2021-11-28T11:50:01.930172872Z","12234051.2","57600","0.9837"],
    [95449,"2021-11-28T11:55:01.875379274Z","12234056","57100","0.9838"],
    [95450,"2021-11-28T12:00:02.024387221Z","12234060.8","58300","0.9813"],
    [95451,"2021-11-28T12:05:02.390769022Z","12234065.6","58200","0.9821"],
    [95452,"2021-11-28T12:10:01.564741097Z","12234070.3","57100","0.9835"],
    [95453,"2021-11-28T12:15:01.968039021Z","12234075.2","58300","0.9818"],
    [95454,"2021-11-28T12:20:01.539597777Z","12234080","58100","0.9822"],
    [95455,"2021-11-28T12:25:02.045414799Z","12234084.8","58600","0.9823"],
    [95456,"2021-11-28T12:30:01.504842399Z","12234089.6","57400","0.9844"],
    [95457,"2021-11-28T12:35:01.934090564Z","12234094.5","58300","0.9818"],
    [95458,"2021-11-28T12:40:01.913293984Z","12234099.3","58300","0.9806"],
    [95459,"2021-11-28T12:45:02.301857473Z","12234104.1","58400","0.982"],
    [95460,"2021-11-28T12:50:01.590979105Z","12234109","59200","0.9813"],
    [95461,"2021-11-28T12:55:02.288238798Z","12234113.9","58900","0.9811"],
    [95462,"2021-11-28T13:00:01.840688235Z","12234118.8","58200","0.9821"],
    [95463,"2021-11-28T13:05:02.248910562Z","12234123.7","59300","0.9823"],
    [95464,"2021-11-28T13:10:01.631420621Z","12234128.6","59200","0.9826"],
    [95465,"2021-11-28T13:15:01.861539393Z","12234133.5","58900","0.9832"],
    [95466,"2021-11-28T13:20:02.332860641Z","12234138.5","60300","0.9823"],
    [95467,"2021-11-28T13:25:02.03758476Z","12234143.5","58800","0.9852"],
    [95468,"2021-11-28T13:30:02.421833537Z","12234148.4","60200","0.9836"],
    [95469,"2021-11-28T13:35:01.797164381Z","12234153.4","60600","0.9831"],
    [95470,"2021-11-28T13:40:02.111095611Z","12234158.4","60100","0.9839"],
    [95471,"2021-11-28T13:45:01.469816619Z","12234163.4","60500","0.9843"],
    [95472,"2021-11-28T13:50:01.863717443Z","12234168.4","60600","0.9827"],
    [95473,"2021-11-28T13:55:01.638650836Z","12234173.4","60200","0.9829"],
    [95474,"2021-11-28T14:00:02.131796546Z","12234178.4","60400","0.9834"],
    [95475,"2021-11-28T14:05:02.391148083Z","12234183.4","60100","0.9835"],
    [95476,"2021-11-28T14:10:01.444043577Z","12234188.3","59900","0.9836"],
    [95477,"2021-11-28T14:15:01.80259817Z","12234193.3","60000","0.9825"],
    [95478,"2021-11-28T14:20:02.2981924Z","12234198.3","60200","0.9837"],
    [95479,"2021-11-28T14:25:02.01216866Z","12234203.3","60100","0.9834"],
    [95480,"2021-11-28T14:30:02.424559487Z","12234208.3","60100","0.9831"],
    [95481,"2021-11-28T14:35:01.79037421Z","12234213.3","59800","0.9829"],
    [95482,"2021-11-28T14:40:02.008626601Z","12234218.3","60800","0.9827"],
    [95483,"2021-11-28T14:45:02.276554975Z","12234223.3","59700","0.9844"],
    [95484,"2021-11-28T14:50:01.655728126Z","12234228.3","59900","0.983"],
    [95485,"2021-11-28T14:55:01.621364131Z","12234233.3","60100","0.9843"],
    [95486,"2021-11-28T15:00:02.060723449Z","12234238.3","60600","0.9818"],
    [95487,"2021-11-28T15:05:01.485532889Z","12234243.3","60000","0.9822"],
    [95488,"2021-11-28T15:10:01.532037801Z","12234248.3","60400","0.9823"],
    [95489,"2021-11-28T15:15:02.016881755Z","12234253.3","59900","0.9835"],
    [95490,"2021-11-28T15:20:02.32156214Z","12234258.3","60500","0.9835"],
    [95491,"2021-11-28T15:25:01.764011527Z","12234263.3","60100","0.9838"],
    [95492,"2021-11-28T15:30:02.102389265Z","12234268.3","60000","0.9831"],
    [95493,"2021-11-28T15:35:02.364267217Z","12234273.2","58800","0.9812"],
    [95494,"2021-11-28T15:40:01.942362298Z","12234278.1","58800","0.982"],
    [95495,"2021-11-28T15:45:02.272086276Z","12234283","59800","0.9826"],
    [95496,"2021-11-28T15:50:01.640709961Z","12234288","59000","0.9835"],
    [95497,"2021-11-28T15:55:01.798464013Z","12234292.9","58900","0.9823"],
    [95498,"2021-11-28T16:00:02.13689339Z","12234297.8","58900","0.9817"],
    [95499,"2021-11-28T16:05:01.50038771Z","12234302.6","59300","0.9817"],
    [95500,"2021-11-28T16:10:02.221826124Z","12234307.6","59300","0.9828"],
    [95501,"2021-11-28T16:15:01.581127982Z","12234312.4","58800","0.9834"],
    [95502,"2021-11-28T16:20:01.993842486Z","12234317.3","58700","0.982"],
    [95503,"2021-11-28T16:25:01.74792897Z","12234322.2","58800","0.982"],
    [95504,"2021-11-28T16:30:02.263994499Z","12234327.1","59200","0.9849"],
    [95505,"2021-11-28T16:35:01.44322866Z","12234331.9","58200","0.983"],
    [95506,"2021-11-28T16:40:02.060755053Z","12234336.8","59000","0.9831"],
    [95507,"2021-11-28T16:45:02.409271009Z","12234341.6","58700","0.9815"],
    [95508,"2021-11-28T16:50:02.000735826Z","12234346.5","59000","0.9799"],
    [95509,"2021-11-28T16:55:02.200004526Z","12234351.3","57300","0.9834"],
    [95510,"2021-11-28T17:00:01.688110741Z","12234356.1","58900","0.9829"],
    [95511,"2021-11-28T17:05:01.980230554Z","12234361","58900","0.9814"],
    [95512,"2021-11-28T17:10:01.758594274Z","12234365.8","59300","0.9787"],
    [95513,"2021-11-28T17:15:02.085490557Z","12234370.7","58400","0.9829"],
    [95514,"2021-11-28T17:20:01.438387658Z","12234375.5","58400","0.9816"],
    [95515,"2021-11-28T17:25:02.349603879Z","12234380.3","58400","0.9818"],
    [95516,"2021-11-28T17:30:01.742321235Z","12234385.1","57200","0.9827"],
    [95517,"2021-11-28T17:35:02.240862002Z","12234389.9","57200","0.9843"],
    [95518,"2021-11-28T17:40:01.616600831Z","12234394.7","57200","0.9822"],
    [95519,"2021-11-28T17:45:01.983331745Z","12234399.5","58500","0.9814"],
    [95520,"2021-11-28T17:50:02.519671455Z","12234404.3","57000","0.9827"],
    [95521,"2021-11-28T17:55:02.089980301Z","12234409.1","56900","0.9808"],
    [95522,"2021-11-28T18:00:01.491875561Z","12234413.9","58400","0.9803"],
    [95523,"2021-11-28T18:05:01.930289769Z","12234418.7","57000","0.9818"],
    [95524,"2021-11-28T18:10:02.270346385Z","12234423.5","57300","0.9824"],
    [95525,"2021-11-28T18:15:01.719765173Z","12234428.2","57500","0.982"],
    [95526,"2021-11-28T18:20:02.266931801Z","12234433","57400","0.9835"],
    [95527,"2021-11-28T18:25:01.800332377Z","12234437.7","55700","0.9855"],
    [95528,"2021-11-28T18:30:02.204746831Z","12234442.5","57100","0.9819"],
    [95529,"2021-11-28T18:35:01.51917562Z","12234447.2","57600","0.9838"],
    [95530,"2021-11-28T18:40:02.299867243Z","12234452","58200","0.9825"],
    [95531,"2021-11-28T18:45:01.678226103Z","12234456.9","58300","0.982"],
    [95532,"2021-11-28T18:50:02.050003888Z","12234461.8","58300","0.9813"],
    [95533,"2021-11-28T18:55:01.868759835Z","12234466.6","58000","0.9814"],
    [95534,"2021-11-28T19:00:02.250717819Z","12234471.5","58500","0.9808"],
    [95535,"2021-11-28T19:05:01.542755494Z","12234476.4","59300","0.9819"],
    [95536,"2021-11-28T19:10:01.490993305Z","12234481.3","60200","0.9827"],
    [95537,"2021-11-28T19:15:01.830505705Z","12234486.2","58600","0.9833"],
    [95538,"2021-11-28T19:20:02.342276122Z","12234491.2","59300","0.982"],
    [95539,"2021-11-28T19:25:01.795211255Z","12234496.1","60500","0.9841"],
    [95540,"2021-11-28T19:30:02.165832596Z","12234501.1","60300","0.9841"],
    [95541,"2021-11-28T19:35:01.485296392Z","12234506","59300","0.9817"],
    [95542,"2021-11-28T19:40:02.205500698Z","12234511","58400","0.9831"],
    [95543,"2021-11-28T19:45:01.607236031Z","12234515.8","58300","0.9819"],
    [95544,"2021-11-28T19:50:01.957901034Z","12234520.6","56900","0.9833"],
    [95545,"2021-11-28T19:55:01.64256299Z","12234525.4","58300","0.9823"],
    [95546,"2021-11-28T20:00:02.042895864Z","12234530.2","58300","0.9819"],
    [95547,"2021-11-28T20:05:02.395440458Z","12234535.1","58300","0.9815"],
    [95548,"2021-11-28T20:10:02.476597217Z","12234539.9","58100","0.9825"],
    [95549,"2021-11-28T20:15:01.680709716Z","12234544.8","58200","0.982"],
    [95550,"2021-11-28T20:20:02.193385695Z","12234549.6","58200","0.9827"],
    [95551,"2021-11-28T20:25:01.580870776Z","12234554.5","58200","0.9835"],
    [95552,"2021-11-28T20:30:01.991145913Z","12234559.3","58300","0.9829"],
    [95553,"2021-11-28T20:35:01.451346358Z","12234564.2","58800","0.9811"],
    [95554,"2021-11-28T20:40:02.397671068Z","12234569.1","58200","0.9815"],
    [95555,"2021-11-28T20:45:01.647453496Z","12234574","58700","0.9833"],
    [95556,"2021-11-28T20:50:02.170097923Z","12234578.8","58400","0.9823"],
    [95557,"2021-11-28T20:55:02.206542234Z","12234583.7","59900","0.9817"],
    [95558,"2021-11-28T21:00:01.497314119Z","12234588.6","58900","0.9815"],
    [95559,"2021-11-28T21:05:01.997696174Z","12234593.5","58300","0.982"],
    [95560,"2021-11-28T21:10:01.883700612Z","12234598.4","58700","0.9803"],
    [95561,"2021-11-28T21:15:02.204572438Z","12234603.2","59000","0.9814"],
    [95562,"2021-11-28T21:20:01.584875614Z","12234608.1","58400","0.9814"],
    [95563,"2021-11-28T21:25:01.452609435Z","12234613","59300","0.9806"],
    [95564,"2021-11-28T21:30:01.842371439Z","12234618","59600","0.9815"],
    [95565,"2021-11-28T21:35:02.239260379Z","12234622.9","59500","0.9814"],
    [95566,"2021-11-28T21:40:01.51929995Z","12234627.8","60000","0.9825"],
    [95567,"2021-11-28T21:45:01.821060294Z","12234632.8","59200","0.9806"],
    [95568,"2021-11-28T21:50:02.302811956Z","12234637.7","58900","0.9802"],
    [95569,"2021-11-28T21:55:01.988933065Z","12234642.6","59500","0.9815"],
    [95570,"2021-11-28T22:00:02.377419773Z","12234647.5","59700","0.9813"],
    [95571,"2021-11-28T22:05:01.793335443Z","12234652.4","59000","0.9831"],
    [95572,"2021-11-28T22:10:01.463911177Z","12234657.4","59000","0.9801"],
    [95573,"2021-11-28T22:15:01.844557514Z","12234662.3","59700","0.9811"],
    [95574,"2021-11-28T22:20:02.231418251Z","12234667.2","60100","0.9807"],
    [95575,"2021-11-28T22:25:01.741682863Z","12234672.1","59100","0.9815"],
    [95576,"2021-11-28T22:30:02.099663356Z","12234677.1","59300","0.9834"],
    [95577,"2021-11-28T22:35:01.434520427Z","12234682","59300","0.9823"],
    [95578,"2021-11-28T22:40:02.284704576Z","12234687","60500","0.9835"],
    [95579,"2021-11-28T22:45:01.569639018Z","12234692","60800","0.9845"],
    [95580,"2021-11-28T22:50:01.89549187Z","12234697","59900","0.9828"],
    [95581,"2021-11-28T22:55:02.382323456Z","12234702","60400","0.9836"],
    [95582,"2021-11-28T23:00:01.755498372Z","12234707","59900","0.9815"],
    [95583,"2021-11-28T23:05:01.456073228Z","12234712","60600","0.9836"],
    [95584,"2021-11-28T23:10:02.354873227Z","12234717.1","60400","0.9851"],
    [95585,"2021-11-28T23:15:02.3643659Z","12234722.1","61500","0.9866"],
    [95586,"2021-11-28T23:20:01.505984638Z","12234727.2","60700","0.983"],
    [95587,"2021-11-28T23:25:02.211087717Z","12234732.2","61500","0.9873"],
    [95588,"2021-11-28T23:30:01.649892224Z","12234737.3","60700","0.9841"],
    [95589,"2021-11-28T23:35:02.186064891Z","12234742.3","61600","0.9875"],
    [95590,"2021-11-28T23:40:01.695476435Z","12234747.4","61800","0.987"],
    [95591,"2021-11-28T23:45:02.07187247Z","12234752.5","61000","0.9834"],
    [95592,"2021-11-28T23:50:01.553812558Z","12234757.6","61200","0.9856"],
    [95593,"2021-11-28T23:55:01.542340617Z","12234762.6","60900","0.983"],
    [95594,"2021-11-29T00:00:02.245039938Z","12234767.7","61400","0.9863"],
    [95595,"2021-11-29T00:05:01.548098544Z","12234772.8","60400","0.9835"],
    [95596,"2021-11-29T00:10:02.027939561Z","12234777.8","60300","0.9822"],
    [95597,"2021-11-29T00:15:02.434612644Z","12234782.9","60400","0.9841"],
    [95598,"2021-11-29T00:20:01.805659139Z","12234787.9","60600","0.9827"],
    [95599,"2021-11-29T00:25:01.89497255Z","12234793","61100","0.9869"],
    [95600,"2021-11-29T00:30:02.198800614Z","12234798","61100","0.9856"],
    [95601,"2021-11-29T00:35:01.557929819Z","12234803.1","61000","0.9876"],
    [95602,"2021-11-29T00:40:01.883441774Z","12234808.2","61200","0.9869"],
    [95603,"2021-11-29T00:45:02.230805648Z","12234813.3","60900","0.985"],
    [95604,"2021-11-29T00:50:01.529139177Z","12234818.4","61300","0.9865"],
    [95605,"2021-11-29T00:55:01.635609101Z","12234823.4","61100","0.9859"],
    [95606,"2021-11-29T01:00:01.944433663Z","12234828.5","60800","0.983"],
    [95607,"2021-11-29T01:05:02.310284735Z","12234833.6","60100","0.9838"],
    [95608,"2021-11-29T01:10:02.010163372Z","12234838.6","60500","0.9845"],
    [95609,"2021-11-29T01:15:02.369341116Z","12234843.7","60600","0.9845"],
    [95610,"2021-11-29T01:20:01.708220777Z","12234848.7","60300","0.9833"],
    [95611,"2021-11-29T01:25:02.081563921Z","12234853.7","61600","0.9869"],
    [95612,"2021-11-29T01:30:01.542745271Z","12234858.8","61100","0.988"],
    [95613,"2021-11-29T01:35:01.844437984Z","12234863.8","60700","0.9827"],
    [95614,"2021-11-29T01:40:02.065521144Z","12234868.9","59900","0.9831"],
    [95615,"2021-11-29T01:45:02.421224048Z","12234873.9","60300","0.9841"],
    [95616,"2021-11-29T01:50:01.713804931Z","12234878.9","60200","0.9827"],
    [95617,"2021-11-29T01:55:01.605536448Z","12234883.9","60700","0.9859"],
    [95618,"2021-11-29T02:00:01.998031119Z","12234888.9","60500","0.9844"],
    [95619,"2021-11-29T02:05:02.289356309Z","12234894","60200","0.9863"],
    [95620,"2021-11-29T02:10:02.490277018Z","12234899.1","60600","0.9851"],
    [95621,"2021-11-29T02:15:01.759518047Z","12234904.2","60900","0.9871"],
    [95622,"2021-11-29T02:20:02.297005188Z","12234909.2","60600","0.9824"],
    [95623,"2021-11-29T02:25:02.266000221Z","12234914.2","60500","0.9837"],
    [95624,"2021-11-29T02:30:01.69212613Z","12234919.2","59500","0.982"],
    [95625,"2021-11-29T02:35:01.925845726Z","12234924.2","59300","0.98"],
    [95626,"2021-11-29T02:40:01.509464582Z","12234929.2","59500","0.9814"],
    [95627,"2021-11-29T02:45:01.80784762Z","12234934.1","59400","0.9806"],
    [95628,"2021-11-29T02:50:02.123277151Z","12234939.1","59300","0.9809"],
    [95629,"2021-11-29T02:55:01.677373117Z","12234944","59300","0.9814"],
    [95630,"2021-11-29T03:00:01.972842644Z","12234949","59100","0.982"],
    [95631,"2021-11-29T03:05:02.371470327Z","12234953.9","60400","0.9814"],
    [95632,"2021-11-29T03:10:01.836131774Z","12234958.8","59500","0.9817"],
    [95633,"2021-11-29T03:15:02.150723833Z","12234963.8","59000","0.9794"],
    [95634,"2021-11-29T03:20:01.518903771Z","12234968.7","59300","0.9807"],
    [95635,"2021-11-29T03:25:01.506652258Z","12234973.7","60300","0.983"],
    [95636,"2021-11-29T03:30:01.915096695Z","12234978.6","59400","0.9819"],
    [95637,"2021-11-29T03:35:02.128054352Z","12234983.5","59400","0.9808"],
    [95638,"2021-11-29T03:40:01.773232635Z","12234988.4","58300","0.9814"],
    [95639,"2021-11-29T03:45:02.06512839Z","12234993.3","59500","0.9814"],
    [95640,"2021-11-29T03:50:02.448816825Z","12234998.2","58600","0.982"],
    [95641,"2021-11-29T03:55:02.277369509Z","12235003.1","59800","0.9839"],
    [95642,"2021-11-29T04:00:01.641817453Z","12235008","59100","0.9803"],
    [95643,"2021-11-29T04:05:01.938758665Z","12235012.9","59600","0.9835"],
    [95644,"2021-11-29T04:10:02.033481574Z","12235017.9","59100","0.9821"],
    [95645,"2021-11-29T04:15:02.333515469Z","12235022.8","59400","0.9808"],
    [95646,"2021-11-29T04:20:01.718941918Z","12235027.6","59000","0.9818"],
    [95647,"2021-11-29T04:25:01.701539225Z","12235032.6","59300","0.9814"],
    [95648,"2021-11-29T04:30:02.01403285Z","12235037.5","60100","0.9827"],
    [95649,"2021-11-29T04:35:02.409703803Z","12235042.5","60400","0.9842"],
    [95650,"2021-11-29T04:40:01.783042679Z","12235047.5","59400","0.9825"],
    [95651,"2021-11-29T04:45:02.165915987Z","12235052.5","59800","0.9831"],
    [95652,"2021-11-29T04:50:01.582828908Z","12235057.4","59100","0.9827"],
    [95653,"2021-11-29T04:55:02.189300503Z","12235062.5","60000","0.9841"],
    [95654,"2021-11-29T05:00:01.521254027Z","12235067.4","59700","0.9828"],
    [95655,"2021-11-29T05:05:01.833123138Z","12235072.5","60300","0.983"],
    [95656,"2021-11-29T05:10:02.041420726Z","12235077.5","60100","0.9832"],
    [95657,"2021-11-29T05:15:02.345602138Z","12235082.4","60100","0.9841"],
    [95658,"2021-11-29T05:20:01.713764692Z","12235087.4","58900","0.9815"],
    [95659,"2021-11-29T05:25:02.056954956Z","12235092.4","60100","0.9835"],
    [95660,"2021-11-29T05:30:02.287476407Z","12235097.4","60000","0.984"],
    [95661,"2021-11-29T05:35:01.699394816Z","12235102.3","60100","0.9831"],
    [95662,"2021-11-29T05:40:01.983757375Z","12235107.3","58800","0.9835"],
    [95663,"2021-11-29T05:45:02.332228838Z","12235112.3","60500","0.9808"],
    [95664,"2021-11-29T05:50:01.720604556Z","12235117.2","59700","0.9838"],
    [95665,"2021-11-29T05:55:02.032086818Z","12235122.2","59200","0.9831"],
    [95666,"2021-11-29T06:00:02.331032261Z","12235127.1","59300","0.9827"],
    [95667,"2021-11-29T06:05:01.625227734Z","12235132","59000","0.9823"],
    [95668,"2021-11-29T06:10:01.467684675Z","12235137","60000","0.9844"],
    [95669,"2021-11-29T06:15:01.872841492Z","12235141.9","60200","0.9831"],
    [95670,"2021-11-29T06:20:02.197438856Z","12235146.9","59800","0.9829"],
    [95671,"2021-11-29T06:25:02.282223305Z","12235151.8","59200","0.983"],
    [95672,"2021-11-29T06:30:01.557025331Z","12235156.8","59900","0.9828"],
    [95673,"2021-11-29T06:35:01.934245088Z","12235161.7","60300","0.9838"],
    [95674,"2021-11-29T06:40:01.724038139Z","12235166.7","59000","0.9814"],
    [95675,"2021-11-29T06:45:02.03485716Z","12235171.6","59200","0.9835"],
    [95676,"2021-11-29T06:50:02.408552477Z","12235176.5","58800","0.9822"],
    [95677,"2021-11-29T06:55:01.490769074Z","12235181.4","57900","0.9839"],
    [95678,"2021-11-29T07:00:01.911208019Z","12235186.3","58400","0.9841"],
    [95679,"2021-11-29T07:05:02.282681737Z","12235191.1","59100","0.9823"],
    [95680,"2021-11-29T07:10:01.488155302Z","12235196","58500","0.9817"],
    [95681,"2021-11-29T07:15:01.773351663Z","12235200.9","59400","0.9813"],
    [95682,"2021-11-29T07:20:02.1880148Z","12235205.8","59000","0.9821"],
    [95683,"2021-11-29T07:25:01.613979172Z","12235210.6","59100","0.9824"],
    [95684,"2021-11-29T07:30:02.030262173Z","12235215.5","58300","0.9822"],
    [95685,"2021-11-29T07:35:02.384133259Z","12235220.4","58900","0.9809"],
    [95686,"2021-11-29T07:40:02.414729285Z","12235225.3","59900","0.9827"],
    [95687,"2021-11-29T07:45:01.784343794Z","12235230.2","58900","0.9826"],
    [95688,"2021-11-29T07:50:02.206254724Z","12235235.2","59200","0.9825"],
    [95689,"2021-11-29T07:55:01.664840668Z","12235240.1","58900","0.9818"],
    [95690,"2021-11-29T08:00:01.989320299Z","12235245.1","59700","0.9849"],
    [95691,"2021-11-29T08:05:02.345683338Z","12235250","60400","0.9837"],
    [95692,"2021-11-29T08:10:02.147813052Z","12235255","58800","0.9813"],
    [95693,"2021-11-29T08:15:02.502393093Z","12235259.9","59700","0.9839"],
    [95694,"2021-11-29T08:20:01.928214253Z","12235264.9","59800","0.9831"],
    [95695,"2021-11-29T08:25:01.933198396Z","12235269.9","59000","0.9829"],
    [95696,"2021-11-29T08:30:02.352214167Z","12235274.9","60300","0.9841"],
    [95697,"2021-11-29T08:35:01.771690771Z","12235279.9","60200","0.9843"],
    [95698,"2021-11-29T08:40:02.405034699Z","12235285","60400","0.9844"],
    [95699,"2021-11-29T08:45:01.65759105Z","12235290","61000","0.9862"],
    [95700,"2021-11-29T08:50:02.174413253Z","12235295.1","61200","0.9862"],
    [95701,"2021-11-29T08:55:01.732885135Z","12235300.2","61200","0.9859"],
    [95702,"2021-11-29T09:00:02.124531615Z","12235305.3","65700","0.9778"],
    [95703,"2021-11-29T09:05:01.596325878Z","12235309.8","63800","0.9887"],
    [95704,"2021-11-29T09:10:02.337649885Z","12235315.1","63000","0.9897"],
    [95705,"2021-11-29T09:15:01.67705298Z","12235320.4","63400","0.9897"],
    [95706,"2021-11-29T09:20:02.191036886Z","12235325.7","63300","0.9902"],
    [95707,"2021-11-29T09:25:01.491088346Z","12235331","62900","0.9901"],
    [95708,"2021-11-29T09:30:01.987021635Z","12235336.3","63600","0.9901"],
    [95709,"2021-11-29T09:35:02.366683701Z","12235341.5","63800","0.9912"],
    [95710,"2021-11-29T09:40:01.640627937Z","12235346.8","63100","0.991"],
    [95711,"2021-11-29T09:45:01.971241728Z","12235352.1","63300","0.9906"],
    [95712,"2021-11-29T09:50:02.443359324Z","12235357.4","63300","0.9906"],
    [95713,"2021-11-29T09:55:02.323355317Z","12235362.7","63400","0.9911"],
    [95714,"2021-11-29T10:00:01.78731763Z","12235367.9","63400","0.9912"],
    [95715,"2021-11-29T10:05:02.106139751Z","12235373.2","63500","0.9906"],
    [95716,"2021-11-29T10:10:01.687505567Z","12235378.5","63500","0.9916"],
    [95717,"2021-11-29T10:15:02.002031639Z","12235384.6","76000","0.9502"],
    [95718,"2021-11-29T10:20:02.406486005Z","12235390.9","75300","0.9494"],
    [95719,"2021-11-29T10:25:02.157480223Z","12235395.9","63200","0.9905"],
    [95720,"2021-11-29T10:30:01.546403605Z","12235401.2","63600","0.9913"],
    [95721,"2021-11-29T10:35:01.929091399Z","12235406.5","63400","0.9912"],
    [95722,"2021-11-29T10:40:02.134412625Z","12235411.8","63200","0.9911"],
    [95723,"2021-11-29T10:45:02.370300349Z","12235417.3","76800","0.9478"],
    [95724,"2021-11-29T10:50:01.928605313Z","12235423.7","76500","0.9514"],
    [95725,"2021-11-29T10:55:01.959897547Z","12235429.3","53200","1"],
    [95726,"2021-11-29T11:00:01.568454062Z","12235433.9","55200","1"],
    [95727,"2021-11-29T11:05:01.486857221Z","12235440.2","83800","0.9546"],
    [95728,"2021-11-29T11:10:01.868421982Z","12235447","81200","0.9533"],
    [95729,"2021-11-29T11:15:01.764267276Z","12235452","54900","1"],
    [95730,"2021-11-29T11:20:01.979789603Z","12235456.5","55100","1"],
    [95731,"2021-11-29T11:25:02.169246374Z","12235463.1","83700","0.9594"],
    [95732,"2021-11-29T11:30:01.721871086Z","12235470","80300","0.9601"],
    [95733,"2021-11-29T11:35:01.676859077Z","12235474.9","60500","1"],
    [95734,"2021-11-29T11:40:01.697078872Z","12235479.9","59600","1"],
    [95735,"2021-11-29T11:45:01.686918462Z","12235486.6","83500","0.9595"],
    [95736,"2021-11-29T11:50:02.283298805Z","12235493.4","80500","0.9643"],
    [95737,"2021-11-29T11:55:02.395280473Z","12235498.4","59700","1"],
    [95738,"2021-11-29T12:00:02.152927949Z","12235505.7","105200","0.9724"],
    [95739,"2021-11-29T12:05:01.556371461Z","12235514.3","97700","0.9644"],
    [95740,"2021-11-29T12:10:02.282258238Z","12235520.4","71000","1"],
    [95741,"2021-11-29T12:15:01.730133624Z","12235527.8","97700","0.9695"],
    [95742,"2021-11-29T12:20:02.223859001Z","12235536.1","97400","0.9705"],
    [95743,"2021-11-29T12:25:02.02997521Z","12235542.7","70900","1"],
    [95744,"2021-11-29T12:30:01.491835235Z","12235549.6","93500","0.9683"],
    [95745,"2021-11-29T12:35:01.805475479Z","12235557.4","95700","0.9664"],
    [95746,"2021-11-29T12:40:01.481885759Z","12235565.2","94700","0.9661"],
    [95747,"2021-11-29T12:45:01.885777949Z","12235573","94200","0.9669"],
    [95748,"2021-11-29T12:50:02.288231952Z","12235579.4","71600","1"],
    [95749,"2021-11-29T12:55:02.390576256Z","12235587.3","98800","0.9671"],
    [95750,"2021-11-29T13:00:01.868009403Z","12235596.4","106600","0.9727"],
    [95751,"2021-11-29T13:05:02.239518925Z","12235603.3","80000","1"],
    [95752,"2021-11-29T13:10:02.172858296Z","12235612.1","106700","0.9749"],
    [95753,"2021-11-29T13:15:01.524331707Z","12235621.2","117200","0.979"],
    [95754,"2021-11-29T13:20:01.92035165Z","12235629.3","90400","0.9985"],
    [95755,"2021-11-29T13:25:02.2127925Z","12235638.6","115300","0.9776"],
    [95756,"2021-11-29T13:30:01.696496065Z","12235648","113300","0.9784"],
    [95757,"2021-11-29T13:35:01.99370867Z","12235657.5","111800","0.9805"],
    [95758,"2021-11-29T13:40:01.752672091Z","12235667","112400","0.9809"],
    [95759,"2021-11-29T13:45:02.081248802Z","12235676.4","114500","0.9784"],
    [95760,"2021-11-29T13:50:02.47437534Z","12235685.9","115400","0.9782"],
    [95761,"2021-11-29T13:55:02.166029458Z","12235695.4","115100","0.9786"],
    [95762,"2021-11-29T14:00:01.560146607Z","12235704.9","112300","0.9811"],
    [95763,"2021-11-29T14:05:01.9191821Z","12235714.3","112800","0.9812"],
    [95764,"2021-11-29T14:10:02.194957812Z","12235723.8","114800","0.9789"],
    [95765,"2021-11-29T14:15:01.507988819Z","12235733.3","115100","0.9791"],
    [95766,"2021-11-29T14:20:02.021366951Z","12235742.8","114200","0.9785"],
    [95767,"2021-11-29T14:25:02.202234867Z","12235752.3","112400","0.9804"],
    [95768,"2021-11-29T14:30:01.639391313Z","12235761.7","112600","0.9815"],
    [95769,"2021-11-29T14:35:02.070082213Z","12235771.2","113200","0.9794"],
    [95770,"2021-11-29T14:40:01.960901933Z","12235780.7","115500","0.9795"],
    [95771,"2021-11-29T14:45:02.254498294Z","12235790.2","115200","0.9788"],
    [95772,"2021-11-29T14:50:01.664651437Z","12235799.7","112800","0.9788"],
    [95773,"2021-11-29T14:55:01.736996058Z","12235809.1","112200","0.9816"],
    [95774,"2021-11-29T15:00:02.12758099Z","12235818.6","112300","0.981"],
    [95775,"2021-11-29T15:05:01.517738452Z","12235828.1","112000","0.9807"],
    [95776,"2021-11-29T15:10:01.696019728Z","12235837.6","115100","0.9775"],
    [95777,"2021-11-29T15:15:02.013622312Z","12235847","115200","0.9776"],
    [95778,"2021-11-29T15:20:02.424605773Z","12235856.5","114500","0.9791"],
    [95779,"2021-11-29T15:25:02.174022109Z","12235866","114000","0.9784"],
    [95780,"2021-11-29T15:30:01.572025127Z","12235875.4","112300","0.9794"],
    [95781,"2021-11-29T15:35:01.949130393Z","12235884.9","112100","0.9813"],
    [95782,"2021-11-29T15:40:01.839065458Z","12235894.4","112400","0.9812"],
    [95783,"2021-11-29T15:45:02.14616532Z","12235903.8","111800","0.9803"],
    [95784,"2021-11-29T15:50:01.519354314Z","12235913.2","112300","0.9803"],
    [95785,"2021-11-29T15:55:02.35028652Z","12235922.7","112800","0.9792"],
    [95786,"2021-11-29T16:00:01.791395082Z","12235932.1","113900","0.9778"],
    [95787,"2021-11-29T16:05:02.103949104Z","12235941.6","113100","0.9773"],
    [95788,"2021-11-29T16:10:02.205693834Z","12235951.1","113700","0.9772"],
    [95789,"2021-11-29T16:15:01.546079575Z","12235960.2","100400","0.9949"],
    [95790,"2021-11-29T16:20:01.952872832Z","12235968.6","101400","0.996"],
    [95791,"2021-11-29T16:25:01.639671398Z","12235977.1","111600","0.9799"],
    [95792,"2021-11-29T16:30:01.941064411Z","12235987.1","119500","0.9776"],
    [95793,"2021-11-29T16:35:02.32057491Z","12235996.9","98800","0.9932"],
    [95794,"2021-11-29T16:40:02.432927242Z","12236005.2","101600","0.9961"],
    [95795,"2021-11-29T16:45:01.903369788Z","12236013.6","101600","0.9959"],
    [95796,"2021-11-29T16:50:02.214431674Z","12236022.3","120500","0.9792"],
    [95797,"2021-11-29T16:55:02.383947899Z","12236032.3","119700","0.9803"],
    [95798,"2021-11-29T17:00:01.792706901Z","12236041.7","96700","0.9931"],
    [95799,"2021-11-29T17:05:02.084316182Z","12236050.1","101300","0.996"],
    [95800,"2021-11-29T17:10:01.820875346Z","12236058.5","101300","0.9959"],
    [95801,"2021-11-29T17:15:02.114133901Z","12236067","101400","0.9963"],
    [95802,"2021-11-29T17:20:01.456336939Z","12236076.1","114800","0.9785"],
    [95803,"2021-11-29T17:25:01.890429369Z","12236085.7","114500","0.9789"],
    [95804,"2021-11-29T17:30:02.129755687Z","12236094.7","101000","0.9951"],
    [95805,"2021-11-29T17:35:01.481337021Z","12236103.2","102000","0.9958"],
    [95806,"2021-11-29T17:40:01.68769248Z","12236111.7","103200","0.9963"],
    [95807,"2021-11-29T17:45:02.073970403Z","12236120.3","103500","0.9962"],
    [95808,"2021-11-29T17:50:01.590193488Z","12236129.8","120900","0.9775"],
    [95809,"2021-11-29T17:55:01.492191755Z","12236139.8","120600","0.9783"],
    [95810,"2021-11-29T18:00:01.937730809Z","12236148.5","101600","0.9934"],
    [95811,"2021-11-29T18:05:02.334767141Z","12236157.1","103400","0.9961"],
    [95812,"2021-11-29T18:10:02.432212744Z","12236165.6","102500","0.9962"],
    [95813,"2021-11-29T18:15:01.732238181Z","12236174.2","102900","0.996"],
    [95814,"2021-11-29T18:20:02.242116655Z","12236182.8","103000","0.996"],
    [95815,"2021-11-29T18:25:02.19862272Z","12236191.4","103800","0.9959"],
    [95816,"2021-11-29T18:30:01.56931937Z","12236200","103000","0.9961"],
    [95817,"2021-11-29T18:35:01.889505935Z","12236208.7","121500","0.9788"],
    [95818,"2021-11-29T18:40:01.771221947Z","12236218.8","119400","0.9789"],
    [95819,"2021-11-29T18:45:02.075837209Z","12236228.3","95400","0.9929"],
    [95820,"2021-11-29T18:50:01.56424857Z","12236236.5","100800","0.9949"],
    [95821,"2021-11-29T18:55:02.052561667Z","12236245","101900","0.9956"],
    [95822,"2021-11-29T19:00:02.438959815Z","12236253.4","101000","0.9954"],
    [95823,"2021-11-29T19:05:01.736510499Z","12236261.9","101300","0.9959"],
    [95824,"2021-11-29T19:10:01.794169723Z","12236270.3","101200","0.9953"],
    [95825,"2021-11-29T19:15:02.076353101Z","12236278.8","101400","0.9956"],
    [95826,"2021-11-29T19:20:01.560420827Z","12236287.2","101500","0.9959"],
    [95827,"2021-11-29T19:25:01.973865426Z","12236295.7","101600","0.9958"],
    [95828,"2021-11-29T19:30:02.388018592Z","12236304.1","101700","0.996"],
    [95829,"2021-11-29T19:35:01.745448602Z","12236312.6","101500","0.9958"],
    [95830,"2021-11-29T19:40:01.509187059Z","12236321","101600","0.9958"],
    [95831,"2021-11-29T19:45:01.852373485Z","12236329.5","101400","0.9958"],
    [95832,"2021-11-29T19:50:02.15390424Z","12236337.9","101700","0.9956"],
    [95833,"2021-11-29T19:55:01.911156881Z","12236346.4","101400","0.9958"],
    [95834,"2021-11-29T20:00:02.201147703Z","12236354.8","101700","0.9957"],
    [95835,"2021-11-29T20:05:01.516732245Z","12236363.3","101700","0.9957"],
    [95836,"2021-11-29T20:10:01.467198573Z","12236371.7","101500","0.9958"],
    [95837,"2021-11-29T20:15:01.785422247Z","12236380.2","101500","0.9958"],
    [95838,"2021-11-29T20:20:02.273311981Z","12236388.6","101100","0.9957"],
    [95839,"2021-11-29T20:25:01.996938367Z","12236397.1","101500","0.9957"],
    [95840,"2021-11-29T20:30:02.368081803Z","12236405.5","101500","0.9959"],
    [95841,"2021-11-29T20:35:01.729611659Z","12236414","101300","0.9956"],
    [95842,"2021-11-29T20:40:01.640783071Z","12236422.4","101400","0.9954"],
    [95843,"2021-11-29T20:45:01.940783344Z","12236430.9","101500","0.9958"],
    [95844,"2021-11-29T20:50:02.334752131Z","12236439.3","101300","0.9953"],
    [95845,"2021-11-29T20:55:02.10822205Z","12236447.7","101200","0.9953"],
    [95846,"2021-11-29T21:00:01.478724657Z","12236456.2","101300","0.9956"],
    [95847,"2021-11-29T21:05:01.876887748Z","12236464.6","101100","0.9949"],
    [95848,"2021-11-29T21:10:01.880389678Z","12236473","100900","0.9947"],
    [95849,"2021-11-29T21:15:02.190865681Z","12236481.4","100100","0.9938"],
    [95850,"2021-11-29T21:20:01.550241281Z","12236489.7","100500","0.9937"],
    [95851,"2021-11-29T21:25:01.746721083Z","12236498.1","100700","0.9942"],
    [95852,"2021-11-29T21:30:02.13047197Z","12236506.5","101500","0.9951"],
    [95853,"2021-11-29T21:35:01.449314728Z","12236514.9","100600","0.9948"],
    [95854,"2021-11-29T21:40:01.741332447Z","12236523.3","100500","0.9944"],
    [95855,"2021-11-29T21:45:02.228680717Z","12236531.7","101400","0.9946"],
    [95856,"2021-11-29T21:50:01.602453802Z","12236540.1","101300","0.9946"],
    [95857,"2021-11-29T21:55:02.204002919Z","12236548.5","101200","0.9949"],
    [95858,"2021-11-29T22:00:01.553943435Z","12236556.9","101200","0.9951"],
    [95859,"2021-11-29T22:05:01.856218787Z","12236565.3","101000","0.9944"],
    [95860,"2021-11-29T22:10:01.591754697Z","12236573.7","100600","0.9946"],
    [95861,"2021-11-29T22:15:01.955146726Z","12236582.1","100800","0.9948"],
    [95862,"2021-11-29T22:20:02.26886175Z","12236590.5","100900","0.9947"],
    [95863,"2021-11-29T22:25:01.779457355Z","12236598.9","100500","0.9947"],
    [95864,"2021-11-29T22:30:02.053479245Z","12236607.4","101400","0.9951"],
    [95865,"2021-11-29T22:35:02.491320307Z","12236615.8","100800","0.9947"],
    [95866,"2021-11-29T22:40:02.358684489Z","12236624.3","101100","0.9954"],
    [95867,"2021-11-29T22:45:01.597810948Z","12236632.7","101400","0.9955"],
    [95868,"2021-11-29T22:50:01.926422907Z","12236641.1","100700","0.9949"],
    [95869,"2021-11-29T22:55:02.162913553Z","12236649.5","100900","0.9952"],
    [95870,"2021-11-29T23:00:01.469735064Z","12236658","101600","0.9955"],
    [95871,"2021-11-29T23:05:02.410392209Z","12236666.4","101700","0.9956"],
    [95872,"2021-11-29T23:10:01.75786621Z","12236674.9","101500","0.9958"],
    [95873,"2021-11-29T23:15:01.515730433Z","12236683.3","101700","0.9957"],
    [95874,"2021-11-29T23:20:02.218172253Z","12236691.8","101300","0.9955"],
    [95875,"2021-11-29T23:25:01.688812468Z","12236700.2","101200","0.9956"],
    [95876,"2021-11-29T23:30:01.619417731Z","12236708.6","101400","0.9952"],
    [95877,"2021-11-29T23:35:02.094813195Z","12236717.1","101400","0.9959"],
    [95878,"2021-11-29T23:40:02.09995105Z","12236725.5","101400","0.9958"],
    [95879,"2021-11-29T23:45:02.062583597Z","12236733.9","101300","0.9956"],
    [95880,"2021-11-29T23:50:01.7327361Z","12236742.3","101600","0.9956"],
    [95881,"2021-11-29T23:55:01.574234152Z","12236750.8","101600","0.9957"],
    [95882,"2021-11-30T00:00:02.443700055Z","12236759.2","101600","0.9955"],
    [95883,"2021-11-30T00:05:01.723825805Z","12236767.6","100900","0.9951"],
    [95884,"2021-11-30T00:10:01.816698918Z","12236776","101100","0.9954"],
    [95885,"2021-11-30T00:15:02.138782255Z","12236784.4","101100","0.9947"],
    [95886,"2021-11-30T00:20:01.484042327Z","12236792.8","100700","0.9951"],
    [95887,"2021-11-30T00:25:02.292335062Z","12236801.2","100700","0.9951"],
    [95888,"2021-11-30T00:30:01.647997061Z","12236809.6","100200","0.9948"],
    [95889,"2021-11-30T00:35:01.975850335Z","12236818","100600","0.9952"],
    [95890,"2021-11-30T00:40:01.774207705Z","12236826.4","100400","0.9955"],
    [95891,"2021-11-30T00:45:02.150080619Z","12236834.9","100400","0.995"],
    [95892,"2021-11-30T00:50:02.437993816Z","12236843.3","101800","0.9948"],
    [95893,"2021-11-30T00:55:02.001187868Z","12236851.6","100500","0.995"],
    [95894,"2021-11-30T01:00:02.351887073Z","12236860.1","101100","0.9951"],
    [95895,"2021-11-30T01:05:01.699605145Z","12236868.5","100500","0.9957"],
    [95896,"2021-11-30T01:10:01.999278747Z","12236876.9","100600","0.9953"],
    [95897,"2021-11-30T01:15:02.46226741Z","12236885.3","101100","0.9953"],
    [95898,"2021-11-30T01:20:01.783749272Z","12236893.7","100600","0.995"],
    [95899,"2021-11-30T01:25:02.304209879Z","12236902.1","100500","0.9952"],
    [95900,"2021-11-30T01:30:01.638605196Z","12236910.5","100600","0.9949"],
    [95901,"2021-11-30T01:35:02.056020726Z","12236918.9","100700","0.9949"],
    [95902,"2021-11-30T01:40:01.533202123Z","12236927.3","100500","0.9951"],
    [95903,"2021-11-30T01:45:01.832978151Z","12236935.7","101000","0.9948"],
    [95904,"2021-11-30T01:50:02.149518096Z","12236944.1","100500","0.995"],
    [95905,"2021-11-30T01:55:02.327059494Z","12236952.5","100900","0.995"],
    [95906,"2021-11-30T02:00:01.609555906Z","12236960.9","101100","0.995"],
    [95907,"2021-11-30T02:05:01.979720212Z","12236969.3","100500","0.9943"],
    [95908,"2021-11-30T02:10:02.200755977Z","12236977.7","100400","0.9938"],
    [95909,"2021-11-30T02:15:01.787052864Z","12236986.1","100600","0.9941"],
    [95910,"2021-11-30T02:20:02.290460429Z","12236994.5","100400","0.9941"],
    [95911,"2021-11-30T02:25:02.254436338Z","12237002.8","100400","0.9944"],
    [95912,"2021-11-30T02:30:01.516200202Z","12237011.2","100400","0.9947"],
    [95913,"2021-11-30T02:35:01.936678706Z","12237019.6","100400","0.9946"],
    [95914,"2021-11-30T02:40:02.029077737Z","12237028","99800","0.9943"],
    [95915,"2021-11-30T02:45:02.334566423Z","12237036.3","100300","0.9948"],
    [95916,"2021-11-30T02:50:01.68245085Z","12237044.7","100200","0.9943"],
    [95917,"2021-11-30T02:55:01.976974471Z","12237053","99900","0.9942"],
    [95918,"2021-11-30T03:00:02.316689607Z","12237061.4","100300","0.9941"],
    [95919,"2021-11-30T03:05:01.689836431Z","12237069.7","100200","0.9941"],
    [95920,"2021-11-30T03:10:01.952165511Z","12237078.1","100200","0.9945"],
    [95921,"2021-11-30T03:15:02.368263136Z","12237086.4","100000","0.995"],
    [95922,"2021-11-30T03:20:01.756508781Z","12237094.8","100100","0.9939"],
    [95923,"2021-11-30T03:25:01.854719452Z","12237103.1","100600","0.9945"],
    [95924,"2021-11-30T03:30:02.301232475Z","12237111.5","99400","0.9939"],
    [95925,"2021-11-30T03:35:01.602336792Z","12237119.8","100600","0.9944"],
    [95926,"2021-11-30T03:40:01.906225645Z","12237128.2","100100","0.9947"],
    [95927,"2021-11-30T03:45:02.210426052Z","12237136.5","99600","0.9941"],
    [95928,"2021-11-30T03:50:01.578457504Z","12237144.8","100000","0.9941"],
    [95929,"2021-11-30T03:55:01.972570493Z","12237153.1","99700","0.9936"],
    [95930,"2021-11-30T04:00:02.273855434Z","12237161.4","100100","0.9939"],
    [95931,"2021-11-30T04:05:01.642460179Z","12237169.7","100000","0.9936"],
    [95932,"2021-11-30T04:10:02.070661421Z","12237178.1","99800","0.994"],
    [95933,"2021-11-30T04:15:02.436791846Z","12237186.4","99800","0.9941"],
    [95934,"2021-11-30T04:20:01.895204507Z","12237194.7","100300","0.9946"],
    [95935,"2021-11-30T04:25:01.842259591Z","12237203","100300","0.9941"],
    [95936,"2021-11-30T04:30:02.283583223Z","12237211.3","100200","0.9934"],
    [95937,"2021-11-30T04:35:01.589873156Z","12237219.6","100100","0.9936"],
    [95938,"2021-11-30T04:40:02.092440898Z","12237228","100100","0.9932"],
    [95939,"2021-11-30T04:45:02.420886195Z","12237236.3","99600","0.994"],
    [95940,"2021-11-30T04:50:01.753377899Z","12237244.5","100400","0.9939"],
    [95941,"2021-11-30T04:55:01.794034511Z","12237252.8","99700","0.9937"],
    [95942,"2021-11-30T05:00:02.129170289Z","12237261.1","99200","0.9924"],
    [95943,"2021-11-30T05:05:02.435091584Z","12237269.4","100000","0.9939"],
    [95944,"2021-11-30T05:10:02.353536392Z","12237277.7","99600","0.9938"],
    [95945,"2021-11-30T05:15:01.809010239Z","12237286","99600","0.9927"],
    [95946,"2021-11-30T05:20:02.308238605Z","12237294.3","99200","0.9932"],
    [95947,"2021-11-30T05:25:01.788386284Z","12237302.6","100500","0.9939"],
    [95948,"2021-11-30T05:30:02.024830674Z","12237310.9","100800","0.9934"],
    [95949,"2021-11-30T05:35:01.482337417Z","12237319.3","100400","0.9929"],
    [95950,"2021-11-30T05:40:01.758097511Z","12237327.7","100300","0.9928"],
    [95951,"2021-11-30T05:45:02.170148308Z","12237336.1","101300","0.9939"],
    [95952,"2021-11-30T05:50:01.546006646Z","12237344.5","101400","0.9942"],
    [95953,"2021-11-30T05:55:01.739710392Z","12237352.9","101800","0.9937"],
    [95954,"2021-11-30T06:00:02.037320219Z","12237361.3","101500","0.9941"],
    [95955,"2021-11-30T06:05:02.428783062Z","12237369.8","101700","0.9942"],
    [95956,"2021-11-30T06:10:01.697392375Z","12237378.2","100900","0.994"],
    [95957,"2021-11-30T06:15:02.095897767Z","12237386.6","101000","0.9942"],
    [95958,"2021-11-30T06:20:01.761855535Z","12237395.1","101300","0.9938"],
    [95959,"2021-11-30T06:25:01.705934831Z","12237403.5","100400","0.9928"],
    [95960,"2021-11-30T06:30:02.176479108Z","12237411.8","100000","0.9942"],
    [95961,"2021-11-30T06:35:01.54382177Z","12237420.1","99200","0.9929"],
    [95962,"2021-11-30T06:40:01.858371253Z","12237428.5","99500","0.9926"],
    [95963,"2021-11-30T06:45:02.26156022Z","12237436.8","99400","0.9929"],
    [95964,"2021-11-30T06:50:01.731121397Z","12237445","100200","0.9935"],
    [95965,"2021-11-30T06:55:02.024365263Z","12237453.3","99600","0.9931"],
    [95966,"2021-11-30T07:00:02.333683128Z","12237461.6","98700","0.9935"],
    [95967,"2021-11-30T07:05:01.679752678Z","12237469.9","99100","0.993"],
    [95968,"2021-11-30T07:10:01.699180171Z","12237478.1","98600","0.9931"],
    [95969,"2021-11-30T07:15:02.015822415Z","12237486.3","99800","0.9939"],
    [95970,"2021-11-30T07:20:01.522825104Z","12237494.6","99200","0.9929"],
    [95971,"2021-11-30T07:25:02.361050194Z","12237502.9","99600","0.9929"],
    [95972,"2021-11-30T07:30:01.762246642Z","12237511.3","102700","0.9942"],
    [95973,"2021-11-30T07:35:02.129326629Z","12237519.7","102400","0.9942"],
    [95974,"2021-11-30T07:40:02.24390424Z","12237528.2","100100","0.9933"],
    [95975,"2021-11-30T07:45:01.599755367Z","12237536.6","100400","0.9931"],
    [95976,"2021-11-30T07:50:02.019078013Z","12237544.9","100300","0.993"],
    [95977,"2021-11-30T07:55:02.338518064Z","12237553.4","101700","0.9928"],
    [95978,"2021-11-30T08:00:01.678860267Z","12237561.8","101400","0.9929"],
    [95979,"2021-11-30T08:05:02.092251721Z","12237570.3","101200","0.9933"],
    [95980,"2021-11-30T08:10:02.376159095Z","12237578.8","100400","0.9933"],
    [95981,"2021-11-30T08:15:01.861212913Z","12237587.2","101200","0.9941"],
    [95982,"2021-11-30T08:20:02.453000479Z","12237595.6","100900","0.9926"],
    [95983,"2021-11-30T08:25:02.245179974Z","12237604.1","102400","0.9931"],
    [95984,"2021-11-30T08:30:01.752153824Z","12237612.5","100600","0.9931"],
    [95985,"2021-11-30T08:35:02.331769168Z","12237621","102000","0.9939"],
    [95986,"2021-11-30T08:40:02.1343143Z","12237629.5","102500","0.9938"],
    [95987,"2021-11-30T08:45:01.8982676Z","12237638","101600","0.9937"],
    [95988,"2021-11-30T08:50:02.337286219Z","12237646.5","102300","0.9935"],
    [95989,"2021-11-30T08:55:02.406757203Z","12237655.1","102000","0.9939"],
    [95990,"2021-11-30T09:00:02.004391959Z","12237663.6","102200","0.9944"],
    [95991,"2021-11-30T09:05:01.654917627Z","12237672.1","101600","0.9939"],
    [95992,"2021-11-30T09:10:01.958459766Z","12237680.6","102100","0.9937"],
    [95993,"2021-11-30T09:15:02.358259Z","12237689.3","103600","0.9945"],
    [95994,"2021-11-30T09:20:01.818797636Z","12237697.9","104000","0.9954"],
    [95995,"2021-11-30T09:25:02.150796869Z","12237706.6","104500","0.9953"],
    [95996,"2021-11-30T09:30:01.504058454Z","12237715.2","103800","0.9956"],
    [95997,"2021-11-30T09:35:01.913211813Z","12237723.9","104000","0.9955"],
    [95998,"2021-11-30T09:40:02.089867946Z","12237732.5","104000","0.9962"],
    [95999,"2021-11-30T09:45:02.408008615Z","12237741.3","105300","0.9958"],
    [96000,"2021-11-30T09:50:01.790172427Z","12237750","105400","0.996"],
    [96001,"2021-11-30T09:55:01.458153458Z","12237758.8","105100","0.9959"],
    [96002,"2021-11-30T10:00:01.837231772Z","12237767.5","104200","0.9959"],
    [96003,"2021-11-30T10:05:02.150736543Z","12237776.1","103900","0.9956"],
    [96004,"2021-11-30T10:10:02.02129859Z","12237784.8","103900","0.9961"],
    [96005,"2021-11-30T10:15:02.501854161Z","12237793.6","104900","0.9957"],
    [96006,"2021-11-30T10:20:01.734271165Z","12237802.3","105000","0.9961"],
    [96007,"2021-11-30T10:25:02.067493217Z","12237811.1","105500","0.9958"],
    [96008,"2021-11-30T10:30:02.305382189Z","12237819.8","104400","0.9957"],
    [96009,"2021-11-30T10:35:01.589222509Z","12237828.4","103600","0.9957"],
    [96010,"2021-11-30T10:40:01.880207078Z","12237837.3","116500","0.9766"],
    [96011,"2021-11-30T10:45:02.183687159Z","12237847.1","117500","0.9755"],
    [96012,"2021-11-30T10:50:01.567000733Z","12237856.8","117000","0.9768"],
    [96013,"2021-11-30T10:55:02.135924514Z","12237865.8","104600","0.9957"],
    [96014,"2021-11-30T11:00:02.36596865Z","12237874.5","104000","0.9959"],
    [96015,"2021-11-30T11:05:02.418751321Z","12237883.1","104400","0.9959"],
    [96016,"2021-11-30T11:10:01.557071516Z","12237892.2","122100","0.9756"],
    [96017,"2021-11-30T11:15:01.869004858Z","12237902.4","123000","0.9762"],
    [96018,"2021-11-30T11:20:01.920854458Z","12237912","100100","0.9928"],
    [96019,"2021-11-30T11:25:01.709940863Z","12237920.6","105000","0.9962"],
    [96020,"2021-11-30T11:30:02.099749578Z","12237929.3","104400","0.9958"],
    [96021,"2021-11-30T11:35:02.417345197Z","12237938.3","122700","0.979"],
    [96022,"2021-11-30T11:40:02.407832532Z","12237948.5","122300","0.9793"],
    [96023,"2021-11-30T11:45:02.26414952Z","12237958.2","101900","0.9928"],
    [96024,"2021-11-30T11:50:02.432308319Z","12237966.9","105300","0.9957"],
    [96025,"2021-11-30T11:55:02.133077009Z","12237975.6","109800","0.9816"],
    [96026,"2021-11-30T12:00:01.75428031Z","12237985.3","116800","0.9757"],
    [96027,"2021-11-30T12:05:02.038994667Z","12237995","116600","0.976"],
    [96028,"2021-11-30T12:10:01.647821789Z","12238004.7","116400","0.9763"],
    [96029,"2021-11-30T12:15:02.091179825Z","12238013.8","104500","0.9956"],
    [96030,"2021-11-30T12:20:01.480854687Z","12238022.5","105000","0.9957"],
    [96031,"2021-11-30T12:25:02.222191182Z","12238032.4","123000","0.9759"],
    [96032,"2021-11-30T12:30:01.771391578Z","12238042.5","121100","0.9771"],
    [96033,"2021-11-30T12:35:02.060458535Z","12238051.3","103700","0.9959"],
    [96034,"2021-11-30T12:40:02.42520226Z","12238060.1","121200","0.9755"],
    [96035,"2021-11-30T12:45:01.757009388Z","12238070.3","123100","0.9791"],
    [96036,"2021-11-30T12:50:02.123205976Z","12238080.3","104000","0.9949"],
    [96037,"2021-11-30T12:55:01.495555968Z","12238088.9","104900","0.9958"],
    [96038,"2021-11-30T13:00:01.843276398Z","12238098.1","117500","0.9758"],
    [96039,"2021-11-30T13:05:02.228172061Z","12238107.9","116600","0.9757"],
    [96040,"2021-11-30T13:10:01.829743555Z","12238117.6","116600","0.9755"],
    [96041,"2021-11-30T13:15:02.200783841Z","12238127.3","117100","0.9752"],
    [96042,"2021-11-30T13:20:01.462733771Z","12238136.1","104200","0.9961"],
    [96043,"2021-11-30T13:25:02.374208471Z","12238145.3","123800","0.9781"],
    [96044,"2021-11-30T13:30:01.655124905Z","12238155.5","121500","0.9789"],
    [96045,"2021-11-30T13:35:02.021327498Z","12238164.9","102900","0.9957"],
    [96046,"2021-11-30T13:40:01.935704129Z","12238173.6","103200","0.9961"],
    [96047,"2021-11-30T13:45:02.232895557Z","12238183.4","122700","0.9801"],
    [96048,"2021-11-30T13:50:01.532565382Z","12238193.6","121900","0.9809"],
    [96049,"2021-11-30T13:55:02.297975479Z","12238202.5","104200","0.9958"],
    [96050,"2021-11-30T14:00:01.604243797Z","12238211.4","116900","0.9766"],
    [96051,"2021-11-30T14:05:01.921473709Z","12238221.2","116600","0.9779"],
    [96052,"2021-11-30T14:10:02.263674812Z","12238230.9","116900","0.9767"],
    [96053,"2021-11-30T14:15:01.651959535Z","12238240.6","116500","0.9769"],
    [96054,"2021-11-30T14:20:02.070527597Z","12238250.3","116800","0.9778"],
    [96055,"2021-11-30T14:25:01.542467702Z","12238259","104300","0.9958"],
    [96056,"2021-11-30T14:30:02.073868054Z","12238268.3","121500","0.9764"],
    [96057,"2021-11-30T14:35:01.524196013Z","12238278.5","122000","0.9762"],
    [96058,"2021-11-30T14:40:02.02194497Z","12238287.9","102900","0.996"],
    [96059,"2021-11-30T14:45:02.334111472Z","12238296.5","103300","0.996"],
    [96060,"2021-11-30T14:50:01.701484708Z","12238306.4","121900","0.9798"],
    [96061,"2021-11-30T14:55:01.794591634Z","12238316.6","121500","0.9801"],
    [96062,"2021-11-30T15:00:02.151990515Z","12238325.3","104000","0.9959"],
    [96063,"2021-11-30T15:05:01.479208837Z","12238334.2","116900","0.9742"],
    [96064,"2021-11-30T15:10:01.766223357Z","12238343.9","116600","0.9764"],
    [96065,"2021-11-30T15:15:02.282540254Z","12238353.6","115700","0.9758"],
    [96066,"2021-11-30T15:20:01.908754313Z","12238363.3","116000","0.9748"],
    [96067,"2021-11-30T15:25:02.426910913Z","12238372.9","103000","0.9958"],
    [96068,"2021-11-30T15:30:01.703861656Z","12238381.5","103000","0.9961"],
    [96069,"2021-11-30T15:35:02.034086956Z","12238390.9","122100","0.9762"],
    [96070,"2021-11-30T15:40:01.82280331Z","12238401","121000","0.977"],
    [96071,"2021-11-30T15:45:02.104863995Z","12238410.4","103400","0.9958"],
    [96072,"2021-11-30T15:50:01.467696414Z","12238418.9","103800","0.9961"],
    [96073,"2021-11-30T15:55:02.249399348Z","12238429","122200","0.9799"],
    [96074,"2021-11-30T16:00:01.476406425Z","12238439","120800","0.9797"],
    [96075,"2021-11-30T16:05:01.85989885Z","12238447.7","103100","0.9961"],
    [96076,"2021-11-30T16:10:02.270449469Z","12238456.6","116100","0.9755"],
    [96077,"2021-11-30T16:15:01.548217598Z","12238466.3","116700","0.9777"],
    [96078,"2021-11-30T16:20:02.030949478Z","12238476","116500","0.9784"],
    [96079,"2021-11-30T16:25:02.421813768Z","12238485.7","116000","0.9778"],
    [96080,"2021-11-30T16:30:01.787382677Z","12238494.5","103000","0.996"],
    [96081,"2021-11-30T16:35:02.118307949Z","12238503.1","113100","0.9803"],
    [96082,"2021-11-30T16:40:02.286343365Z","12238513.3","121800","0.9789"],
    [96083,"2021-11-30T16:45:01.652795192Z","12238523.2","102900","0.9953"],
    [96084,"2021-11-30T16:50:02.022285859Z","12238531.8","103000","0.9961"],
    [96085,"2021-11-30T16:55:02.255743138Z","12238540.5","121200","0.9792"],
    [96086,"2021-11-30T17:00:01.66307424Z","12238550.6","121800","0.9812"],
    [96087,"2021-11-30T17:05:02.336670187Z","12238560.5","100100","0.9933"],
    [96088,"2021-11-30T17:10:02.392191034Z","12238569","103600","0.9965"],
    [96089,"2021-11-30T17:15:01.68758365Z","12238577.6","103400","0.996"],
    [96090,"2021-11-30T17:20:02.013381748Z","12238586.9","117600","0.978"],
    [96091,"2021-11-30T17:25:02.590223442Z","12238596.6","117300","0.9784"],
    [96092,"2021-11-30T17:30:01.775687114Z","12238606.1","102000","0.9947"],
    [96093,"2021-11-30T17:35:02.367732589Z","12238614.8","105100","0.9959"],
    [96094,"2021-11-30T17:40:01.650618417Z","12238623.5","104700","0.9959"],
    [96095,"2021-11-30T17:45:02.087490341Z","12238633.2","123300","0.9785"],
    [96096,"2021-11-30T17:50:02.381496751Z","12238643.4","121900","0.9783"],
    [96097,"2021-11-30T17:55:02.479010833Z","12238652.4","104100","0.9957"],
    [96098,"2021-11-30T18:00:01.810742567Z","12238661.1","104800","0.9962"],
    [96099,"2021-11-30T18:05:02.204306602Z","12238669.8","105300","0.9959"],
    [96100,"2021-11-30T18:10:02.129266516Z","12238679.2","124200","0.9804"],
    [96101,"2021-11-30T18:15:01.513831143Z","12238689.4","122300","0.9801"],
    [96102,"2021-11-30T18:20:02.201848563Z","12238698.7","101300","0.9933"],
    [96103,"2021-11-30T18:25:01.958952487Z","12238707.4","104800","0.9961"],
    [96104,"2021-11-30T18:30:02.363910721Z","12238716.1","104600","0.996"],
    [96105,"2021-11-30T18:35:01.652455826Z","12238724.8","105200","0.996"],
    [96106,"2021-11-30T18:40:02.317239116Z","12238733.6","105000","0.9961"],
    [96107,"2021-11-30T18:45:01.623194139Z","12238742.4","105800","0.9962"],
    [96108,"2021-11-30T18:50:01.93705371Z","12238751.1","105800","0.9962"],
    [96109,"2021-11-30T18:55:01.692508365Z","12238759.9","105300","0.9956"],
    [96110,"2021-11-30T19:00:02.013649529Z","12238768.6","103400","0.9959"],
    [96111,"2021-11-30T19:05:02.385525585Z","12238777.2","103700","0.996"],
    [96112,"2021-11-30T19:10:01.998113676Z","12238785.8","103300","0.996"],
    [96113,"2021-11-30T19:15:02.424881199Z","12238794.4","103000","0.9958"],
    [96114,"2021-11-30T19:20:01.767094868Z","12238803","102900","0.9961"],
    [96115,"2021-11-30T19:25:02.093829395Z","12238811.6","103500","0.9962"],
    [96116,"2021-11-30T19:30:01.58985066Z","12238820.2","103200","0.9958"],
    [96117,"2021-11-30T19:35:01.924253495Z","12238828.8","103100","0.9961"],
    [96118,"2021-11-30T19:40:01.931272506Z","12238837.3","103000","0.996"],
    [96119,"2021-11-30T19:45:02.287248402Z","12238845.9","103000","0.9957"],
    [96120,"2021-11-30T19:50:01.795920949Z","12238854.5","103300","0.9957"],
    [96121,"2021-11-30T19:55:01.790013495Z","12238863.1","103000","0.9959"],
    [96122,"2021-11-30T20:00:02.273076623Z","12238871.7","103500","0.9961"],
    [96123,"2021-11-30T20:05:01.667957433Z","12238880.2","103600","0.9962"],
    [96124,"2021-11-30T20:10:02.12917049Z","12238888.8","103500","0.996"],
    [96125,"2021-11-30T20:15:01.473666566Z","12238897.4","103000","0.9958"],
    [96126,"2021-11-30T20:20:01.958363349Z","12238906","102900","0.996"],
    [96127,"2021-11-30T20:25:01.828827491Z","12238914.6","103000","0.9958"],
    [96128,"2021-11-30T20:30:02.224225175Z","12238923.2","103200","0.9961"],
    [96129,"2021-11-30T20:35:01.837612692Z","12238931.8","103000","0.9958"],
    [96130,"2021-11-30T20:40:02.108502045Z","12238940.3","103200","0.996"],
    [96131,"2021-11-30T20:45:01.579252887Z","12238948.9","103200","0.9957"],
    [96132,"2021-11-30T20:50:01.906053436Z","12238957.5","102900","0.9957"],
    [96133,"2021-11-30T20:55:01.97322776Z","12238966.1","102900","0.9958"],
    [96134,"2021-11-30T21:00:02.292746345Z","12238974.6","102700","0.995"],
    [96135,"2021-11-30T21:05:01.652611831Z","12238983.2","102700","0.9947"],
    [96136,"2021-11-30T21:10:01.779198032Z","12238991.7","102100","0.9949"],
    [96137,"2021-11-30T21:15:02.068966511Z","12239000.3","103100","0.9949"],
    [96138,"2021-11-30T21:20:01.618383859Z","12239008.8","102300","0.9947"],
    [96139,"2021-11-30T21:25:01.483491922Z","12239017.4","102800","0.9948"],
    [96140,"2021-11-30T21:30:01.801451017Z","12239025.9","102800","0.9947"],
    [96141,"2021-11-30T21:35:02.03905999Z","12239034.4","102100","0.9943"],
    [96142,"2021-11-30T21:40:01.494553932Z","12239042.9","102200","0.9942"],
    [96143,"2021-11-30T21:45:01.969765978Z","12239051.5","102500","0.994"],
    [96144,"2021-11-30T21:50:02.284497767Z","12239060","102300","0.9939"],
    [96145,"2021-11-30T21:55:02.044597093Z","12239068.5","102000","0.9932"],
    [96146,"2021-11-30T22:00:02.271456528Z","12239077","102400","0.9937"],
    [96147,"2021-11-30T22:05:01.729325692Z","12239085.5","101800","0.9933"],
    [96148,"2021-11-30T22:10:02.134277961Z","12239094","102200","0.9939"],
    [96149,"2021-11-30T22:15:01.494409713Z","12239102.5","104500","0.9942"],
    [96150,"2021-11-30T22:20:01.814720118Z","12239111","101900","0.9936"],
    [96151,"2021-11-30T22:25:01.934387918Z","12239119.8","107000","0.9945"],
    [96152,"2021-11-30T22:30:02.292984669Z","12239128.7","106800","0.9951"],
    [96153,"2021-11-30T22:35:01.671863194Z","12239137.5","106200","0.9943"],
    [96154,"2021-11-30T22:40:01.565090887Z","12239146.4","105800","0.994"],
    [96155,"2021-11-30T22:45:01.840941441Z","12239155.3","106800","0.9952"],
    [96156,"2021-11-30T22:50:02.239887673Z","12239164.2","107200","0.9943"],
    [96157,"2021-11-30T22:55:02.345402302Z","12239173","106300","0.9942"],
    [96158,"2021-11-30T23:00:01.858398619Z","12239181.9","107400","0.9946"],
    [96159,"2021-11-30T23:05:02.23309514Z","12239190.8","106100","0.9944"],
    [96160,"2021-11-30T23:10:01.846601827Z","12239199.6","106200","0.9947"],
    [96161,"2021-11-30T23:15:01.565433655Z","12239208.5","106800","0.9944"],
    [96162,"2021-11-30T23:20:01.90349246Z","12239217.3","107300","0.9947"],
    [96163,"2021-11-30T23:25:02.089138756Z","12239226.2","106500","0.9942"],
    [96164,"2021-11-30T23:30:01.981062556Z","12239235.1","106700","0.9939"],
    [96165,"2021-11-30T23:35:01.756261253Z","12239243.9","106400","0.9945"],
    [96166,"2021-11-30T23:40:02.403033064Z","12239252.8","106300","0.9944"],
    [96167,"2021-11-30T23:45:01.847054906Z","12239261.6","106500","0.9947"],
    [96168,"2021-11-30T23:50:02.243027821Z","12239270.5","106600","0.9946"],
    [96169,"2021-11-30T23:55:02.259575436Z","12239279.3","106400","0.9947"],
    [96170,"2021-12-01T00:00:02.234045223Z","12239288.1","106500","0.9943"],
    [96171,"2021-12-01T00:05:01.597900442Z","12239297","105500","0.9941"],
    [96172,"2021-12-01T00:10:02.105736144Z","12239305.8","105900","0.9937"],
    [96173,"2021-12-01T00:15:02.467854229Z","12239314.6","106400","0.9946"],
    [96174,"2021-12-01T00:20:01.856772379Z","12239323.4","106000","0.9943"],
    [96175,"2021-12-01T00:25:01.45884807Z","12239332.3","106100","0.9944"],
    [96176,"2021-12-01T00:30:01.762088778Z","12239341.1","106500","0.9943"],
    [96177,"2021-12-01T00:35:02.129705572Z","12239350","106000","0.9945"],
    [96178,"2021-12-01T00:40:01.996558079Z","12239358.8","106600","0.9947"],
    [96179,"2021-12-01T00:45:02.318718291Z","12239367.7","106600","0.9945"],
    [96180,"2021-12-01T00:50:01.609289923Z","12239376.5","106500","0.9943"],
    [96181,"2021-12-01T00:55:01.994036414Z","12239385.4","106000","0.9943"],
    [96182,"2021-12-01T01:00:02.274846863Z","12239394.2","106100","0.9938"],
    [96183,"2021-12-01T01:05:01.567970944Z","12239403.1","105500","0.9947"],
    [96184,"2021-12-01T01:10:01.672938103Z","12239411.9","106000","0.9945"],
    [96185,"2021-12-01T01:15:02.019959115Z","12239420.8","106400","0.9946"],
    [96186,"2021-12-01T01:20:01.436203457Z","12239429.6","104400","0.9948"],
    [96187,"2021-12-01T01:25:02.235761047Z","12239438.4","106100","0.9948"],
    [96188,"2021-12-01T01:30:01.534549792Z","12239447.2","106000","0.9944"],
    [96189,"2021-12-01T01:35:01.838622703Z","12239456","105400","0.9938"],
    [96190,"2021-12-01T01:40:01.999702666Z","12239464.9","106000","0.9941"],
    [96191,"2021-12-01T01:45:02.409082364Z","12239473.7","106600","0.9941"],
    [96192,"2021-12-01T01:50:01.69888743Z","12239482.4","106000","0.9944"],
    [96193,"2021-12-01T01:55:01.691015133Z","12239491.2","105400","0.9938"],
    [96194,"2021-12-01T02:00:01.99043789Z","12239500","106200","0.9943"],
    [96195,"2021-12-01T02:05:02.300697765Z","12239508.9","105700","0.9944"],
    [96196,"2021-12-01T02:10:01.834464259Z","12239517.7","105600","0.9944"],
    [96197,"2021-12-01T02:15:02.23923442Z","12239526.5","105900","0.9942"],
    [96198,"2021-12-01T02:20:01.609845128Z","12239535.3","105500","0.994"],
    [96199,"2021-12-01T02:25:01.814527461Z","12239544.1","105000","0.9938"],
    [96200,"2021-12-01T02:30:02.430564169Z","12239552.9","105500","0.994"],
    [96201,"2021-12-01T02:35:01.806201189Z","12239561.7","105700","0.9944"],
    [96202,"2021-12-01T02:40:02.099516193Z","12239570.5","105500","0.9937"],
    [96203,"2021-12-01T02:45:01.463473492Z","12239579.3","105500","0.9938"],
    [96204,"2021-12-01T02:50:01.873477715Z","12239588.1","106300","0.9943"],
    [96205,"2021-12-01T02:55:02.181435797Z","12239596.9","106300","0.9941"],
    [96206,"2021-12-01T03:00:01.546308333Z","12239605.7","106000","0.9936"],
    [96207,"2021-12-01T03:05:02.216327367Z","12239614.5","105400","0.994"],
    [96208,"2021-12-01T03:10:01.992631352Z","12239623.3","106000","0.994"],
    [96209,"2021-12-01T03:15:01.546196125Z","12239632.1","105200","0.9938"],
    [96210,"2021-12-01T03:20:01.904357813Z","12239640.9","106000","0.9938"],
    [96211,"2021-12-01T03:25:02.473468706Z","12239649.7","105900","0.9943"],
    [96212,"2021-12-01T03:30:01.808293197Z","12239658.5","106500","0.994"],
    [96213,"2021-12-01T03:35:02.123789711Z","12239667.3","105800","0.9934"],
    [96214,"2021-12-01T03:40:02.262036103Z","12239676.2","105900","0.9942"],
    [96215,"2021-12-01T03:45:01.647299552Z","12239685","106100","0.9947"],
    [96216,"2021-12-01T03:50:01.979083814Z","12239693.8","106100","0.9942"],
    [96217,"2021-12-01T03:55:01.631976265Z","12239702.6","105700","0.9945"],
    [96218,"2021-12-01T04:00:01.937751164Z","12239711.5","106000","0.9944"],
    [96219,"2021-12-01T04:05:02.237095878Z","12239720.3","106200","0.9944"],
    [96220,"2021-12-01T04:10:01.725722086Z","12239729.1","106000","0.9944"],
    [96221,"2021-12-01T04:15:02.037787107Z","12239738","106200","0.9945"],
    [96222,"2021-12-01T04:20:01.486040381Z","12239746.8","106400","0.9946"],
    [96223,"2021-12-01T04:25:01.65780561Z","12239755.6","105900","0.9947"],
    [96224,"2021-12-01T04:30:01.995882656Z","12239764.5","106200","0.9946"],
    [96225,"2021-12-01T04:35:02.274186091Z","12239773.3","106500","0.9955"],
    [96226,"2021-12-01T04:40:01.737736297Z","12239782.1","106600","0.9945"],
    [96227,"2021-12-01T04:45:02.025120978Z","12239791","105800","0.9943"],
    [96228,"2021-12-01T04:50:02.328735598Z","12239799.8","106500","0.9947"],
    [96229,"2021-12-01T04:55:01.747039423Z","12239808.7","106700","0.995"],
    [96230,"2021-12-01T05:00:02.101993767Z","12239817.6","106100","0.9943"],
    [96231,"2021-12-01T05:05:01.580252009Z","12239826.4","106500","0.9952"],
    [96232,"2021-12-01T05:10:01.933314664Z","12239835.3","106200","0.9948"],
    [96233,"2021-12-01T05:15:01.557573216Z","12239844.1","106900","0.9951"],
    [96234,"2021-12-01T05:20:01.963759022Z","12239853","107400","0.9951"],
    [96235,"2021-12-01T05:25:01.966267836Z","12239861.9","107000","0.9953"],
    [96236,"2021-12-01T05:30:02.359570803Z","12239870.9","108600","0.9955"],
    [96237,"2021-12-01T05:35:01.84414405Z","12239879.9","108500","0.9956"],
    [96238,"2021-12-01T05:40:01.727111043Z","12239888.9","107600","0.9954"],
    [96239,"2021-12-01T05:45:02.2174141Z","12239897.9","107900","0.996"],
    [96240,"2021-12-01T05:50:01.825671049Z","12239906.9","108400","0.996"],
    [96241,"2021-12-01T05:55:02.330814589Z","12239915.9","108600","0.9956"],
    [96242,"2021-12-01T06:00:01.878499418Z","12239925","109000","0.9961"],
    [96243,"2021-12-01T06:05:02.183342806Z","12239934.1","109700","0.9963"],
    [96244,"2021-12-01T06:10:02.175598272Z","12239943.1","108800","0.9957"],
    [96245,"2021-12-01T06:15:01.465123926Z","12239952.2","109300","0.9957"],
    [96246,"2021-12-01T06:20:01.851592803Z","12239961.3","109500","0.9962"],
    [96247,"2021-12-01T06:25:01.791804968Z","12239970.4","109600","0.9959"],
    [96248,"2021-12-01T06:30:02.044646829Z","12239979.4","107400","0.9959"],
    [96249,"2021-12-01T06:35:02.437513362Z","12239988.3","107500","0.9961"],
    [96250,"2021-12-01T06:40:01.80744004Z","12239997.3","107500","0.996"],
    [96251,"2021-12-01T06:45:02.096098703Z","12240006.3","108000","0.996"],
    [96252,"2021-12-01T06:50:01.477082727Z","12240015.2","108000","0.996"],
    [96253,"2021-12-01T06:55:01.595532131Z","12240024.2","107600","0.9959"],
    [96254,"2021-12-01T07:00:02.080054651Z","12240033.2","108100","0.9962"],
    [96255,"2021-12-01T07:05:02.382755091Z","12240042.2","108300","0.9956"],
    [96256,"2021-12-01T07:10:02.181877435Z","12240051.2","107900","0.996"],
    [96257,"2021-12-01T07:15:01.542834554Z","12240060.1","108100","0.9958"],
    [96258,"2021-12-01T07:20:01.864580207Z","12240069.1","108700","0.9956"],
    [96259,"2021-12-01T07:25:02.133567226Z","12240078.1","107900","0.996"],
    [96260,"2021-12-01T07:30:01.506181944Z","12240087.1","107600","0.996"],
    [96261,"2021-12-01T07:35:01.891162079Z","12240096","107800","0.9957"],
    [96262,"2021-12-01T07:40:02.238661599Z","12240105","107500","0.9959"],
    [96263,"2021-12-01T07:45:01.676125303Z","12240114","108100","0.9957"],
    [96264,"2021-12-01T07:50:02.002123567Z","12240123","108000","0.9955"],
    [96265,"2021-12-01T07:55:01.477694142Z","12240131.9","107700","0.9953"],
    [96266,"2021-12-01T08:00:01.862262793Z","12240140.9","108600","0.9957"],
    [96267,"2021-12-01T08:05:02.164401122Z","12240149.9","107500","0.9958"],
    [96268,"2021-12-01T08:10:02.339301335Z","12240158.9","107700","0.9957"],
    [96269,"2021-12-01T08:15:01.630156347Z","12240167.8","108100","0.9955"],
    [96270,"2021-12-01T08:20:02.224034806Z","12240176.8","109100","0.996"],
    [96271,"2021-12-01T08:25:01.523465049Z","12240185.8","108500","0.9958"],
    [96272,"2021-12-01T08:30:02.230544342Z","12240194.9","108700","0.9957"],
    [96273,"2021-12-01T08:35:01.778168848Z","12240203.9","107700","0.996"],
    [96274,"2021-12-01T08:40:01.993780174Z","12240212.8","107100","0.9961"],
    [96275,"2021-12-01T08:45:02.438989833Z","12240221.8","107800","0.9959"],
    [96276,"2021-12-01T08:50:01.675970871Z","12240230.8","108300","0.9957"],
    [96277,"2021-12-01T08:55:01.458467266Z","12240239.8","108300","0.9956"],
    [96278,"2021-12-01T09:00:02.01171484Z","12240248.9","108600","0.996"],
    [96279,"2021-12-01T09:05:02.260655873Z","12240257.8","107700","0.9958"],
    [96280,"2021-12-01T09:10:01.511406008Z","12240266.8","107700","0.9959"],
    [96281,"2021-12-01T09:15:01.805022482Z","12240275.7","108200","0.9957"],
    [96282,"2021-12-01T09:20:02.125790072Z","12240284.8","108500","0.9957"],
    [96283,"2021-12-01T09:25:01.705349171Z","12240293.8","108700","0.996"],
    [96284,"2021-12-01T09:30:02.114904977Z","12240302.8","108800","0.9955"],
    [96285,"2021-12-01T09:35:02.388787438Z","12240311.8","107600","0.9958"],
    [96286,"2021-12-01T09:40:01.948869015Z","12240321.3","121500","0.9783"],
    [96287,"2021-12-01T09:45:02.289096483Z","12240331.4","121300","0.9783"],
    [96288,"2021-12-01T09:50:01.63714259Z","12240341.5","121700","0.9782"],
    [96289,"2021-12-01T09:55:02.261571268Z","12240351.6","121800","0.9787"],
    [96290,"2021-12-01T10:00:01.650703402Z","12240361.7","123400","0.9794"],
    [96291,"2021-12-01T10:05:02.006223406Z","12240371.4","110000","0.9959"],
    [96292,"2021-12-01T10:10:02.313547842Z","12240380.6","113700","0.9964"],
    [96293,"2021-12-01T10:15:01.622087293Z","12240391.3","133600","0.9821"],
    [96294,"2021-12-01T10:20:01.951583019Z","12240402.5","134200","0.9829"],
    [96295,"2021-12-01T10:25:01.684871916Z","12240413.4","113900","0.9959"],
    [96296,"2021-12-01T10:30:01.974143184Z","12240423","116900","0.9964"],
    [96297,"2021-12-01T10:35:02.404782868Z","12240434","134500","0.984"],
    [96298,"2021-12-01T10:40:02.275946156Z","12240445.1","132600","0.9843"],
    [96299,"2021-12-01T10:45:01.574167121Z","12240456.1","132600","0.9849"],
    [96300,"2021-12-01T10:50:01.934206169Z","12240466","115200","0.9962"],
    [96301,"2021-12-01T10:55:02.33740956Z","12240476","127600","0.9819"],
    [96302,"2021-12-01T11:00:01.732547264Z","12240486.6","126400","0.9812"],
    [96303,"2021-12-01T11:05:01.806806746Z","12240496.9","123300","0.9803"],
    [96304,"2021-12-01T11:10:02.102381391Z","12240507.2","123000","0.9807"],
    [96305,"2021-12-01T11:15:01.715423868Z","12240517.4","122500","0.9803"],
    [96306,"2021-12-01T11:20:01.601229238Z","12240527.6","123700","0.9805"],
    [96307,"2021-12-01T11:25:01.729625602Z","12240537.5","109600","0.996"],
    [96308,"2021-12-01T11:30:02.360327833Z","12240546.7","110300","0.9961"],
    [96309,"2021-12-01T11:35:01.536868746Z","12240557","127700","0.9804"],
    [96310,"2021-12-01T11:40:02.448808533Z","12240567.7","126600","0.9806"],
    [96311,"2021-12-01T11:45:01.943654244Z","12240577","108800","0.9963"],
    [96312,"2021-12-01T11:50:02.438962534Z","12240586.1","109600","0.996"],
    [96313,"2021-12-01T11:55:02.108115841Z","12240596.4","128300","0.9824"],
    [96314,"2021-12-01T12:00:02.315110657Z","12240607","126900","0.9826"],
    [96315,"2021-12-01T12:05:01.6725071Z","12240616.2","108200","0.9961"],
    [96316,"2021-12-01T12:10:02.383051409Z","12240625.2","108200","0.996"],
    [96317,"2021-12-01T12:15:01.764969766Z","12240634.8","122800","0.9807"],
    [96318,"2021-12-01T12:20:02.367670072Z","12240645","122300","0.9799"],
    [96319,"2021-12-01T12:25:02.182527135Z","12240655.2","122000","0.98"],
    [96320,"2021-12-01T12:30:01.538295931Z","12240665.2","108400","0.9959"],
    [96321,"2021-12-01T12:35:01.912151319Z","12240674.2","107600","0.9958"],
    [96322,"2021-12-01T12:40:01.624351724Z","12240683.7","126500","0.9789"],
    [96323,"2021-12-01T12:45:02.011084661Z","12240694.2","126400","0.9794"],
    [96324,"2021-12-01T12:50:02.306803766Z","12240704.2","106100","0.9952"],
    [96325,"2021-12-01T12:55:01.489873678Z","12240713","105700","0.9959"],
    [96326,"2021-12-01T13:00:01.910764181Z","12240723","125000","0.9797"],
    [96327,"2021-12-01T13:05:02.217545103Z","12240733.4","124100","0.981"],
    [96328,"2021-12-01T13:10:01.858205741Z","12240743.2","112900","0.9961"],
    [96329,"2021-12-01T13:15:02.158031004Z","12240752.9","128300","0.9871"],
    [96330,"2021-12-01T13:20:01.481751545Z","12240764.4","139800","0.9846"],
    [96331,"2021-12-01T13:25:01.539937411Z","12240776.1","146600","0.9863"],
    [96332,"2021-12-01T13:30:01.818210372Z","12240788.4","148200","0.9857"],
    [96333,"2021-12-01T13:35:02.245016634Z","12240800.7","147800","0.9867"],
    [96334,"2021-12-01T13:40:02.334492406Z","12240813.1","148000","0.9868"],
    [96335,"2021-12-01T13:45:01.686789612Z","12240825.4","149400","0.9873"],
    [96336,"2021-12-01T13:50:02.000306697Z","12240837.8","148100","0.9867"],
    [96337,"2021-12-01T13:55:02.284415056Z","12240850.1","148400","0.9867"],
    [96338,"2021-12-01T14:00:01.672060322Z","12240862.5","148300","0.9867"],
    [96339,"2021-12-01T14:05:02.206973197Z","12240874.8","147300","0.9865"],
    [96340,"2021-12-01T14:10:02.347684106Z","12240887.1","147100","0.987"],
    [96341,"2021-12-01T14:15:01.845813991Z","12240899.3","146500","0.9858"],
    [96342,"2021-12-01T14:20:02.258019863Z","12240911.5","145500","0.9855"],
    [96343,"2021-12-01T14:25:02.152232461Z","12240923.5","141700","0.9843"],
    [96344,"2021-12-01T14:30:01.670596715Z","12240935.2","141600","0.9844"],
    [96345,"2021-12-01T14:35:01.935636585Z","12240946.9","138900","0.9838"],
    [96346,"2021-12-01T14:40:01.69067806Z","12240958.5","139200","0.9843"],
    [96347,"2021-12-01T14:45:01.925178542Z","12240970","137200","0.983"],
    [96348,"2021-12-01T14:50:02.490785065Z","12240981.4","136100","0.9832"],
    [96349,"2021-12-01T14:55:01.479894555Z","12240992.6","135200","0.9836"],
    [96350,"2021-12-01T15:00:01.866552688Z","12241003.9","135000","0.9828"],
    [96351,"2021-12-01T15:05:02.446007638Z","12241015.1","134000","0.9832"],
    [96352,"2021-12-01T15:10:01.679576309Z","12241026.2","133600","0.9821"],
    [96353,"2021-12-01T15:15:02.029665717Z","12241037.4","133000","0.9825"],
    [96354,"2021-12-01T15:20:02.430288105Z","12241048.4","132800","0.9822"],
    [96355,"2021-12-01T15:25:01.511975373Z","12241059.5","132100","0.9827"],
    [96356,"2021-12-01T15:30:01.822334399Z","12241070.5","132800","0.9828"],
    [96357,"2021-12-01T15:35:02.134586438Z","12241081.5","132100","0.9817"],
    [96358,"2021-12-01T15:40:01.997591919Z","12241092.5","131700","0.9817"],
    [96359,"2021-12-01T15:45:02.368231278Z","12241103.4","130700","0.9816"],
    [96360,"2021-12-01T15:50:01.640191336Z","12241114.3","130900","0.9814"],
    [96361,"2021-12-01T15:55:02.18613165Z","12241125.2","130600","0.9814"],
    [96362,"2021-12-01T16:00:01.448921532Z","12241135.6","117000","0.9953"],
    [96363,"2021-12-01T16:05:01.807498153Z","12241145.4","117900","0.9958"],
    [96364,"2021-12-01T16:10:01.828978519Z","12241156.5","136900","0.9817"],
    [96365,"2021-12-01T16:15:02.140437004Z","12241167.8","136000","0.9813"],
    [96366,"2021-12-01T16:20:01.470530988Z","12241178.2","116500","0.9952"],
    [96367,"2021-12-01T16:25:01.578424186Z","12241187.9","117000","0.9956"],
    [96368,"2021-12-01T16:30:01.880832851Z","12241199","135700","0.9835"],
    [96369,"2021-12-01T16:35:02.191366205Z","12241210.3","135300","0.9837"],
    [96370,"2021-12-01T16:40:01.928644861Z","12241220.6","115700","0.9955"],
    [96371,"2021-12-01T16:45:02.180886932Z","12241230.3","116200","0.9958"],
    [96372,"2021-12-01T16:50:01.786741364Z","12241240.9","130300","0.981"],
    [96373,"2021-12-01T16:55:01.828353233Z","12241251.8","130400","0.9817"],
    [96374,"2021-12-01T17:00:02.233813198Z","12241262.6","129700","0.9827"],
    [96375,"2021-12-01T17:05:01.621174309Z","12241273.4","127100","0.9823"],
    [96376,"2021-12-01T17:10:01.910288369Z","12241283.3","116300","0.9959"],
    [96377,"2021-12-01T17:15:02.302604393Z","12241293","117700","0.9958"],
    [96378,"2021-12-01T17:20:01.712607486Z","12241303.9","135600","0.983"],
    [96379,"2021-12-01T17:25:01.694714387Z","12241315.2","134700","0.9831"],
    [96380,"2021-12-01T17:30:02.06923609Z","12241325","117400","0.9958"],
    [96381,"2021-12-01T17:35:02.394161997Z","12241334.9","118000","0.9958"],
    [96382,"2021-12-01T17:40:02.26502247Z","12241345.5","137700","0.9857"],
    [96383,"2021-12-01T17:45:01.534770214Z","12241356.9","136100","0.9846"],
    [96384,"2021-12-01T17:50:01.937857031Z","12241367.2","117500","0.9961"],
    [96385,"2021-12-01T17:55:02.223856616Z","12241377.1","118200","0.9963"],
    [96386,"2021-12-01T18:00:01.630950823Z","12241387.2","130900","0.9831"],
    [96387,"2021-12-01T18:05:02.223234401Z","12241398.2","130900","0.9832"],
    [96388,"2021-12-01T18:10:01.495543326Z","12241409","131200","0.9839"],
    [96389,"2021-12-01T18:15:01.8499224Z","12241419.5","115500","0.9947"],
    [96390,"2021-12-01T18:20:02.378712215Z","12241429.3","117400","0.9955"],
    [96391,"2021-12-01T18:25:02.387711492Z","12241439.1","117600","0.9957"],
    [96392,"2021-12-01T18:30:01.760117898Z","12241449","127600","0.9899"],
    [96393,"2021-12-01T18:35:02.131338026Z","12241460.2","133900","0.9826"],
    [96394,"2021-12-01T18:40:01.942812803Z","12241471.1","110700","0.9935"],
    [96395,"2021-12-01T18:45:02.321022577Z","12241480.5","115800","0.9958"],
    [96396,"2021-12-01T18:50:01.685695539Z","12241490.1","115700","0.9958"],
    [96397,"2021-12-01T18:55:02.103254332Z","12241499.7","116100","0.996"],
    [96398,"2021-12-01T19:00:01.497804065Z","12241509.4","116700","0.9957"],
    [96399,"2021-12-01T19:05:01.798100072Z","12241519.1","116300","0.9957"],
    [96400,"2021-12-01T19:10:01.538447375Z","12241529.7","135500","0.9833"],
    [96401,"2021-12-01T19:15:01.874808932Z","12241540.9","133300","0.9834"],
    [96402,"2021-12-01T19:20:02.251116671Z","12241550.7","113500","0.9944"],
    [96403,"2021-12-01T19:25:01.627569672Z","12241560.3","114100","0.996"],
    [96404,"2021-12-01T19:30:02.047245664Z","12241569.9","114900","0.9959"],
    [96405,"2021-12-01T19:35:01.505681457Z","12241579.4","115900","0.9956"],
    [96406,"2021-12-01T19:40:01.72461409Z","12241589.1","115300","0.996"],
    [96407,"2021-12-01T19:45:02.03276714Z","12241598.9","129000","0.9812"],
    [96408,"2021-12-01T19:50:02.397103693Z","12241609.7","129000","0.9818"],
    [96409,"2021-12-01T19:55:01.664336168Z","12241620.4","128500","0.982"],
    [96410,"2021-12-01T20:00:02.086355391Z","12241630.1","114800","0.9953"],
    [96411,"2021-12-01T20:05:01.440688881Z","12241639.7","115100","0.9958"],
    [96412,"2021-12-01T20:10:02.043082121Z","12241649.3","116000","0.9958"],
    [96413,"2021-12-01T20:15:02.354515443Z","12241658.9","115500","0.9954"],
    [96414,"2021-12-01T20:20:01.975185824Z","12241668.5","115900","0.9956"],
    [96415,"2021-12-01T20:25:01.943429944Z","12241678.2","116300","0.9955"],
    [96416,"2021-12-01T20:30:02.331464146Z","12241687.8","116300","0.9958"],
    [96417,"2021-12-01T20:35:01.676776525Z","12241697.5","116900","0.9954"],
    [96418,"2021-12-01T20:40:02.323354582Z","12241707.2","115800","0.9955"],
    [96419,"2021-12-01T20:45:01.614476541Z","12241716.9","116300","0.9953"],
    [96420,"2021-12-01T20:50:02.080687488Z","12241726.6","116200","0.9955"],
    [96421,"2021-12-01T20:55:02.27878894Z","12241736.3","116200","0.9956"],
    [96422,"2021-12-01T21:00:01.751499289Z","12241745.9","116400","0.9955"],
    [96423,"2021-12-01T21:05:02.154910001Z","12241756.8","133500","0.9784"],
    [96424,"2021-12-01T21:10:02.363075844Z","12241767.9","131500","0.9796"],
    [96425,"2021-12-01T21:15:01.880031882Z","12241777.5","114500","0.9951"],
    [96426,"2021-12-01T21:20:02.122762553Z","12241787","114700","0.9956"],
    [96427,"2021-12-01T21:25:02.120676636Z","12241796.6","117800","0.9953"],
    [96428,"2021-12-01T21:30:02.444792861Z","12241807.4","138700","0.9831"],
    [96429,"2021-12-01T21:35:01.783321783Z","12241819","138700","0.9833"],
    [96430,"2021-12-01T21:40:02.087078436Z","12241829.5","119900","0.9955"],
    [96431,"2021-12-01T21:45:02.405866687Z","12241839.6","122100","0.9957"],
    [96432,"2021-12-01T21:50:01.718031649Z","12241849.8","124000","0.9957"],
    [96433,"2021-12-01T21:55:02.140025067Z","12241861.1","137600","0.9811"],
    [96434,"2021-12-01T22:00:01.54731959Z","12241872.6","137800","0.9809"],
    [96435,"2021-12-01T22:05:01.909570794Z","12241884","138600","0.9833"],
    [96436,"2021-12-01T22:10:01.557957742Z","12241895","124100","0.9954"],
    [96437,"2021-12-01T22:15:01.841647552Z","12241905.5","125500","0.9962"],
    [96438,"2021-12-01T22:20:02.223313348Z","12241916.3","146000","0.9821"],
    [96439,"2021-12-01T22:25:01.89287771Z","12241928.3","141600","0.9811"],
    [96440,"2021-12-01T22:30:02.225284973Z","12241939.9","124500","0.9963"],
    [96441,"2021-12-01T22:35:01.515458272Z","12241950.3","125000","0.9964"],
    [96442,"2021-12-01T22:40:02.380167544Z","12241960.7","124700","0.9962"],
    [96443,"2021-12-01T22:45:01.73855797Z","12241972.3","143600","0.9848"],
    [96444,"2021-12-01T22:50:01.958320055Z","12241984.2","141400","0.9851"],
    [96445,"2021-12-01T22:55:01.460897117Z","12241994.6","123700","0.9964"],
    [96446,"2021-12-01T23:00:01.771028508Z","12242005","125000","0.9965"],
    [96447,"2021-12-01T23:05:01.764896285Z","12242015.3","131200","0.9904"],
    [96448,"2021-12-01T23:10:01.484859021Z","12242026.7","137100","0.9836"],
    [96449,"2021-12-01T23:15:02.129703273Z","12242038.1","136000","0.982"],
    [96450,"2021-12-01T23:20:02.299489895Z","12242049.4","134500","0.9823"],
    [96451,"2021-12-01T23:25:01.997413469Z","12242059.7","123100","0.9961"],
    [96452,"2021-12-01T23:30:01.963123969Z","12242069.9","123200","0.9965"],
    [96453,"2021-12-01T23:35:01.694372412Z","12242080.5","141500","0.982"],
    [96454,"2021-12-01T23:40:01.955712742Z","12242092.3","140700","0.9832"],
    [96455,"2021-12-01T23:45:02.050242756Z","12242103.4","118900","0.994"],
    [96456,"2021-12-01T23:50:02.029360265Z","12242113.5","120800","0.9962"],
    [96457,"2021-12-01T23:55:02.140695324Z","12242123.6","121700","0.9966"],
    [96458,"2021-12-02T00:00:01.544273467Z","12242134.7","140900","0.985"],
    [96459,"2021-12-02T00:05:01.832611351Z","12242146.4","138800","0.985"],
    [96460,"2021-12-02T00:10:01.702819348Z","12242156.7","119200","0.9965"],
    [96461,"2021-12-02T00:15:01.489504709Z","12242166.7","120200","0.9965"],
    [96462,"2021-12-02T00:20:01.861439364Z","12242176.7","121000","0.9964"],
    [96463,"2021-12-02T00:25:02.184091246Z","12242187.4","134100","0.9829"],
    [96464,"2021-12-02T00:30:01.565539185Z","12242198.5","132100","0.9821"],
    [96465,"2021-12-02T00:35:01.857771426Z","12242209.6","132400","0.9825"],
    [96466,"2021-12-02T00:40:02.238318442Z","12242219.8","118700","0.9963"],
    [96467,"2021-12-02T00:45:01.520832994Z","12242229.7","119300","0.9963"],
    [96468,"2021-12-02T00:50:01.8321853Z","12242239.6","119200","0.9963"],
    [96469,"2021-12-02T00:55:01.842684706Z","12242249.9","137700","0.982"],
    [96470,"2021-12-02T01:00:02.184589343Z","12242261.3","136800","0.9817"],
    [96471,"2021-12-02T01:05:01.554748859Z","12242272.1","114100","0.9942"],
    [96472,"2021-12-02T01:10:01.976469469Z","12242281.9","118100","0.9962"],
    [96473,"2021-12-02T01:15:02.378170207Z","12242291.7","118800","0.9966"],
    [96474,"2021-12-02T01:20:01.718550724Z","12242301.3","114100","0.9966"],
    [96475,"2021-12-02T01:25:01.537668092Z","12242310.8","109800","0.9967"],
    [96476,"2021-12-02T01:30:01.956359605Z","12242319.9","108700","0.9966"],
    [96477,"2021-12-02T01:35:02.124845517Z","12242329","109000","0.9967"],
    [96478,"2021-12-02T01:40:02.19150628Z","12242338.1","109100","0.9965"],
    [96479,"2021-12-02T01:45:01.585766939Z","12242347.1","108400","0.9964"],
    [96480,"2021-12-02T01:50:01.882634364Z","12242356.2","108800","0.9966"],
    [96481,"2021-12-02T01:55:02.37423373Z","12242365.2","108800","0.9967"],
    [96482,"2021-12-02T02:00:01.763774897Z","12242374.2","108600","0.9966"],
    [96483,"2021-12-02T02:05:02.158885012Z","12242383.3","108500","0.9964"],
    [96484,"2021-12-02T02:10:01.916346927Z","12242392.3","107800","0.9965"],
    [96485,"2021-12-02T02:15:02.251413165Z","12242401.3","108300","0.9967"],
    [96486,"2021-12-02T02:20:01.722300062Z","12242410.3","108300","0.9966"],
    [96487,"2021-12-02T02:25:01.605383677Z","12242419.4","108400","0.9965"],
    [96488,"2021-12-02T02:30:02.148545597Z","12242428.4","108500","0.9965"],
    [96489,"2021-12-02T02:35:02.415582718Z","12242437.4","108500","0.9964"],
    [96490,"2021-12-02T02:40:01.596899481Z","12242446.5","108800","0.9964"],
    [96491,"2021-12-02T02:45:02.059774242Z","12242455.5","108500","0.9967"],
    [96492,"2021-12-02T02:50:02.363434783Z","12242464.5","108700","0.9966"],
    [96493,"2021-12-02T02:55:01.651385431Z","12242473.5","108600","0.9965"],
    [96494,"2021-12-02T03:00:02.041018029Z","12242482.6","108700","0.9966"],
    [96495,"2021-12-02T03:05:02.421163358Z","12242491.6","108300","0.9962"],
    [96496,"2021-12-02T03:10:02.33531254Z","12242500.6","108000","0.9964"],
    [96497,"2021-12-02T03:15:01.708558687Z","12242509.6","108200","0.9967"],
    [96498,"2021-12-02T03:20:02.094766359Z","12242518.6","108400","0.9964"],
    [96499,"2021-12-02T03:25:01.982644576Z","12242527.6","108200","0.9964"],
    [96500,"2021-12-02T03:30:02.269795382Z","12242536.6","108300","0.9965"],
    [96501,"2021-12-02T03:35:01.747245885Z","12242545.6","107900","0.9969"],
    [96502,"2021-12-02T03:40:02.366492882Z","12242554.7","107800","0.9963"],
    [96503,"2021-12-02T03:45:01.673285336Z","12242563.6","108000","0.9963"],
    [96504,"2021-12-02T03:50:02.08191852Z","12242572.6","108300","0.9968"],
    [96505,"2021-12-02T03:55:01.807897202Z","12242581.6","107400","0.9964"],
    [96506,"2021-12-02T04:00:02.04320865Z","12242590.6","108600","0.9965"],
    [96507,"2021-12-02T04:05:02.334154137Z","12242599.6","107500","0.9963"],
    [96508,"2021-12-02T04:10:01.581767774Z","12242608.6","107700","0.9962"],
    [96509,"2021-12-02T04:15:01.910755396Z","12242617.6","107800","0.9965"],
    [96510,"2021-12-02T04:20:02.283540793Z","12242626.6","108300","0.9966"],
    [96511,"2021-12-02T04:25:01.992065084Z","12242635.5","107800","0.9964"],
    [96512,"2021-12-02T04:30:02.287376209Z","12242644.5","107900","0.9964"],
    [96513,"2021-12-02T04:35:01.640379563Z","12242653.4","107500","0.9964"],
    [96514,"2021-12-02T04:40:01.765458485Z","12242662.4","107200","0.9965"],
    [96515,"2021-12-02T04:45:02.136523228Z","12242671.4","107200","0.9965"],
    [96516,"2021-12-02T04:50:01.607742488Z","12242680.3","107600","0.9966"],
    [96517,"2021-12-02T04:55:01.610033104Z","12242689.3","107500","0.9963"],
    [96518,"2021-12-02T05:00:02.000910554Z","12242698.2","107600","0.9964"],
    [96519,"2021-12-02T05:05:02.228185629Z","12242707.2","107600","0.9967"],
    [96520,"2021-12-02T05:10:02.418351144Z","12242716.2","107700","0.9967"],
    [96521,"2021-12-02T05:15:01.763882877Z","12242725.1","107700","0.9966"],
    [96522,"2021-12-02T05:20:02.062800987Z","12242734.1","107400","0.9963"],
    [96523,"2021-12-02T05:25:01.77249193Z","12242743.1","107300","0.9966"],
    [96524,"2021-12-02T05:30:01.965210263Z","12242752","107400","0.9964"],
    [96525,"2021-12-02T05:35:02.330676929Z","12242761","107600","0.9965"],
    [96526,"2021-12-02T05:40:02.15186548Z","12242770.1","108400","0.9965"],
    [96527,"2021-12-02T05:45:01.486764842Z","12242779.1","109000","0.9966"],
    [96528,"2021-12-02T05:50:01.880186616Z","12242788.2","109000","0.9965"],
    [96529,"2021-12-02T05:55:01.779575706Z","12242797.3","108600","0.9966"],
    [96530,"2021-12-02T06:00:02.087439107Z","12242806.3","109200","0.9966"],
    [96531,"2021-12-02T06:05:02.403792884Z","12242815.4","108900","0.9966"],
    [96532,"2021-12-02T06:10:01.494734298Z","12242824.5","109100","0.9967"],
    [96533,"2021-12-02T06:15:01.829755755Z","12242833.5","108500","0.9965"],
    [96534,"2021-12-02T06:20:02.16578344Z","12242842.6","109100","0.9962"],
    [96535,"2021-12-02T06:25:01.723723073Z","12242851.7","108600","0.9965"],
    [96536,"2021-12-02T06:30:02.046147566Z","12242860.7","108900","0.9965"],
    [96537,"2021-12-02T06:35:02.310387087Z","12242869.7","107300","0.9963"],
    [96538,"2021-12-02T06:40:01.577004845Z","12242878.6","107800","0.9963"],
    [96539,"2021-12-02T06:45:01.895007883Z","12242887.6","106800","0.9964"],
    [96540,"2021-12-02T06:50:02.180776188Z","12242896.5","106900","0.9962"],
    [96541,"2021-12-02T06:55:01.976365905Z","12242905.4","107100","0.996"],
    [96542,"2021-12-02T07:00:02.361730408Z","12242914.3","107500","0.9962"],
    [96543,"2021-12-02T07:05:01.700869566Z","12242923.2","106900","0.9964"],
    [96544,"2021-12-02T07:10:02.254391255Z","12242932.1","106600","0.9962"],
    [96545,"2021-12-02T07:15:01.609151362Z","12242941","106000","0.9963"],
    [96546,"2021-12-02T07:20:01.939821198Z","12242949.9","106600","0.9966"],
    [96547,"2021-12-02T07:25:01.648238236Z","12242958.8","107300","0.9963"],
    [96548,"2021-12-02T07:30:01.994631358Z","12242967.7","107700","0.9962"],
    [96549,"2021-12-02T07:35:02.305774188Z","12242976.7","107600","0.9961"],
    [96550,"2021-12-02T07:40:02.190233878Z","12242985.7","108000","0.9965"],
    [96551,"2021-12-02T07:45:01.480054422Z","12242994.6","106800","0.9964"],
    [96552,"2021-12-02T07:50:01.869873987Z","12243003.5","107100","0.9962"],
    [96553,"2021-12-02T07:55:02.292471125Z","12243012.4","107900","0.9963"],
    [96554,"2021-12-02T08:00:01.649445794Z","12243021.4","108500","0.9964"],
    [96555,"2021-12-02T08:05:02.034572979Z","12243030.4","108000","0.9964"],
    [96556,"2021-12-02T08:10:02.341363129Z","12243039.4","108200","0.9965"],
    [96557,"2021-12-02T08:15:01.711461852Z","12243048.4","107100","0.9962"],
    [96558,"2021-12-02T08:20:02.131283197Z","12243057.3","107400","0.9963"],
    [96559,"2021-12-02T08:25:02.204049839Z","12243066.2","109600","0.9964"],
    [96560,"2021-12-02T08:30:01.482453485Z","12243075.3","110500","0.996"],
    [96561,"2021-12-02T08:35:01.793916012Z","12243084.5","110900","0.9966"],
    [96562,"2021-12-02T08:40:01.867494682Z","12243093.8","112700","0.9968"],
    [96563,"2021-12-02T08:45:02.235349634Z","12243103.2","111200","0.9967"],
    [96564,"2021-12-02T08:50:01.570137998Z","12243112.5","111500","0.9968"],
    [96565,"2021-12-02T08:55:02.232714777Z","12243121.8","112600","0.9966"],
    [96566,"2021-12-02T09:00:01.556824175Z","12243131.5","120800","0.9966"],
    [96567,"2021-12-02T09:05:01.83468552Z","12243141.6","120700","0.9967"],
    [96568,"2021-12-02T09:10:01.736108724Z","12243152.5","131800","0.9823"],
    [96569,"2021-12-02T09:15:02.041355179Z","12243163.4","128100","0.9825"],
    [96570,"2021-12-02T09:20:02.3813559Z","12243172.5","109900","0.9958"],
    [96571,"2021-12-02T09:25:01.588065866Z","12243181.8","111800","0.9966"],
    [96572,"2021-12-02T09:30:01.896164686Z","12243191.1","112000","0.9969"],
    [96573,"2021-12-02T09:35:02.185763663Z","12243200.5","112800","0.9968"],
    [96574,"2021-12-02T09:40:02.158923223Z","12243209.8","116100","0.9891"],
    [96575,"2021-12-02T09:45:01.589589289Z","12243220.1","124900","0.9803"],
    [96576,"2021-12-02T09:50:01.953215468Z","12243230.5","123500","0.9808"],
    [96577,"2021-12-02T09:55:01.951800088Z","12243240.7","117000","0.9958"],
    [96578,"2021-12-02T10:00:02.25565418Z","12243250.5","119100","0.9965"],
    [96579,"2021-12-02T10:05:01.635250013Z","12243260.4","119700","0.9967"],
    [96580,"2021-12-02T10:10:01.635521077Z","12243270.8","137700","0.9821"],
    [96581,"2021-12-02T10:15:01.936148684Z","12243282.3","135900","0.9827"],
    [96582,"2021-12-02T10:20:02.29561205Z","12243292.6","108000","0.995"],
    [96583,"2021-12-02T10:25:02.036413556Z","12243301.7","109900","0.9963"],
    [96584,"2021-12-02T10:30:02.374642743Z","12243310.8","109700","0.9964"],
    [96585,"2021-12-02T10:35:01.735276923Z","12243320","100400","0.9983"],
    [96586,"2021-12-02T10:40:02.376188433Z","12243330.6","128600","0.9827"],
    [96587,"2021-12-02T10:45:01.750087918Z","12243341.1","107400","0.9945"],
    [96588,"2021-12-02T10:50:02.048673011Z","12243350","108200","0.9965"],
    [96589,"2021-12-02T10:55:02.192582763Z","12243359","109400","0.9964"],
    [96590,"2021-12-02T11:00:01.593035432Z","12243368.1","110000","0.9965"],
    [96591,"2021-12-02T11:05:02.313399368Z","12243377.3","116300","0.9897"],
    [96592,"2021-12-02T11:10:02.423364494Z","12243387.6","122600","0.9809"],
    [96593,"2021-12-02T11:15:02.083617325Z","12243397.7","120800","0.9809"],
    [96594,"2021-12-02T11:20:01.466992404Z","12243407.3","106800","0.9953"],
    [96595,"2021-12-02T11:25:02.152965965Z","12243416.3","108300","0.9964"],
    [96596,"2021-12-02T11:30:02.208452193Z","12243425.3","108400","0.9964"],
    [96597,"2021-12-02T11:35:01.779659011Z","12243434.7","127500","0.9803"],
    [96598,"2021-12-02T11:40:01.952793548Z","12243445.2","126400","0.9802"],
    [96599,"2021-12-02T11:45:01.626551042Z","12243455","104700","0.9939"],
    [96600,"2021-12-02T11:50:01.659339126Z","12243464.1","114600","0.9965"],
    [96601,"2021-12-02T11:55:01.812060122Z","12243473.7","114800","0.9965"],
    [96602,"2021-12-02T12:00:02.311566029Z","12243484.4","133100","0.984"],
    [96603,"2021-12-02T12:05:01.603841932Z","12243495.5","133600","0.9844"],
    [96604,"2021-12-02T12:10:01.950619327Z","12243505.4","115600","0.9963"],
    [96605,"2021-12-02T12:15:02.272213907Z","12243515.1","116300","0.9962"],
    [96606,"2021-12-02T12:20:01.583267217Z","12243525.2","128900","0.9827"],
    [96607,"2021-12-02T12:25:02.373614944Z","12243535.9","128400","0.9829"],
    [96608,"2021-12-02T12:30:01.732814523Z","12243546.5","127700","0.982"],
    [96609,"2021-12-02T12:35:02.059294657Z","12243557.2","127900","0.9821"],
    [96610,"2021-12-02T12:40:02.370587141Z","12243567.2","119500","0.9962"],
    [96611,"2021-12-02T12:45:01.70369054Z","12243577.2","120500","0.9961"],
    [96612,"2021-12-02T12:50:02.107832781Z","12243588.3","138900","0.9827"],
    [96613,"2021-12-02T12:55:02.334112459Z","12243599.3","130700","0.9811"],
    [96614,"2021-12-02T13:00:01.780418845Z","12243609.2","112000","0.9966"],
    [96615,"2021-12-02T13:05:02.057411585Z","12243618.5","112500","0.9962"],
    [96616,"2021-12-02T13:10:02.38419039Z","12243628.8","131400","0.9835"],
    [96617,"2021-12-02T13:15:01.676203644Z","12243639.7","130300","0.9836"],
    [96618,"2021-12-02T13:20:02.022243745Z","12243649.6","110900","0.9962"],
    [96619,"2021-12-02T13:25:01.934057902Z","12243658.9","111200","0.9965"],
    [96620,"2021-12-02T13:30:02.261329452Z","12243668.9","124700","0.9812"],
    [96621,"2021-12-02T13:35:01.67720825Z","12243679.4","125700","0.9813"],
    [96622,"2021-12-02T13:40:02.310199366Z","12243689.8","125300","0.9809"],
    [96623,"2021-12-02T13:45:01.606781734Z","12243700.2","125400","0.981"],
    [96624,"2021-12-02T13:50:01.929736656Z","12243710.3","110800","0.9957"],
    [96625,"2021-12-02T13:55:01.650632001Z","12243719.5","111300","0.9964"],
    [96626,"2021-12-02T14:00:02.032862977Z","12243729.4","130700","0.9803"],
    [96627,"2021-12-02T14:05:02.381467257Z","12243740.3","130100","0.9812"],
    [96628,"2021-12-02T14:10:01.938608334Z","12243750.3","110400","0.9965"],
    [96629,"2021-12-02T14:15:02.402394073Z","12243759.5","110900","0.9962"],
    [96630,"2021-12-02T14:20:01.714183155Z","12243769.5","130300","0.982"],
    [96631,"2021-12-02T14:25:01.604654065Z","12243780.3","129200","0.9823"],
    [96632,"2021-12-02T14:30:01.995358841Z","12243790.2","110800","0.9961"],
    [96633,"2021-12-02T14:35:02.387601506Z","12243799.4","111600","0.9963"],
    [96634,"2021-12-02T14:40:02.395879315Z","12243809.3","124800","0.979"],
    [96635,"2021-12-02T14:45:01.696306208Z","12243819.6","124000","0.9785"],
    [96636,"2021-12-02T14:50:02.059413695Z","12243830","124000","0.9798"],
    [96637,"2021-12-02T14:55:01.561498726Z","12243840.2","123600","0.9793"],
    [96638,"2021-12-02T15:00:01.84137057Z","12243849.6","111000","0.996"],
    [96639,"2021-12-02T15:05:02.22974419Z","12243858.9","111300","0.9961"],
    [96640,"2021-12-02T15:10:02.25003718Z","12243869.1","129800","0.9786"],
    [96641,"2021-12-02T15:15:01.520696758Z","12243879.9","128700","0.979"],
    [96642,"2021-12-02T15:20:01.89127812Z","12243889.5","110300","0.9962"],
    [96643,"2021-12-02T15:25:01.906151847Z","12243898.7","111000","0.996"],
    [96644,"2021-12-02T15:30:02.205869998Z","12243908.1","129900","0.9815"],
    [96645,"2021-12-02T15:35:01.578035232Z","12243918.9","129700","0.9818"],
    [96646,"2021-12-02T15:40:01.665745355Z","12243929.3","108500","0.994"],
    [96647,"2021-12-02T15:45:01.935833627Z","12243938.4","110900","0.9962"],
    [96648,"2021-12-02T15:50:02.237568971Z","12243947.7","110800","0.9961"],
    [96649,"2021-12-02T15:55:02.139594335Z","12243957.5","123500","0.9788"],
    [96650,"2021-12-02T16:00:01.507341027Z","12243967.8","124100","0.9783"],
    [96651,"2021-12-02T16:05:01.94102377Z","12243978.2","123800","0.9771"],
    [96652,"2021-12-02T16:10:01.921709044Z","12243987.6","110900","0.9961"],
    [96653,"2021-12-02T16:15:02.345394727Z","12243996.9","110800","0.9963"],
    [96654,"2021-12-02T16:20:01.6732396Z","12244006.1","110600","0.9965"],
    [96655,"2021-12-02T16:25:02.318311276Z","12244016.4","129500","0.9792"],
    [96656,"2021-12-02T16:30:01.758097182Z","12244027.1","128600","0.9796"],
    [96657,"2021-12-02T16:35:02.129008225Z","12244036.5","110900","0.9962"],
    [96658,"2021-12-02T16:40:02.106618114Z","12244045.7","110900","0.9962"],
    [96659,"2021-12-02T16:45:02.437334439Z","12244055","111400","0.9964"],
    [96660,"2021-12-02T16:50:01.810676927Z","12244064.2","111500","0.9964"],
    [96661,"2021-12-02T16:55:02.232939181Z","12244074.6","129000","0.9819"],
    [96662,"2021-12-02T17:00:01.599537779Z","12244085.3","127500","0.9827"],
    [96663,"2021-12-02T17:05:01.890491436Z","12244094.5","109900","0.996"],
    [96664,"2021-12-02T17:10:01.482243902Z","12244103.7","110900","0.9965"],
    [96665,"2021-12-02T17:15:01.855208683Z","12244113","110700","0.9967"],
    [96666,"2021-12-02T17:20:02.241321274Z","12244122.3","111400","0.9965"],
    [96667,"2021-12-02T17:25:01.962770268Z","12244132.2","124500","0.98"],
    [96668,"2021-12-02T17:30:02.268568395Z","12244142.6","123700","0.9812"],
    [96669,"2021-12-02T17:35:01.626711718Z","12244152.6","110600","0.995"],
    [96670,"2021-12-02T17:40:01.60668497Z","12244161.9","111900","0.9965"],
    [96671,"2021-12-02T17:45:02.001607453Z","12244171.3","113000","0.9965"],
    [96672,"2021-12-02T17:50:02.335841371Z","12244180.7","112900","0.9964"],
    [96673,"2021-12-02T17:55:02.132164126Z","12244191.2","131500","0.9824"],
    [96674,"2021-12-02T18:00:01.553617964Z","12244202.1","130100","0.9804"],
    [96675,"2021-12-02T18:05:01.789103384Z","12244211.5","112000","0.9963"],
    [96676,"2021-12-02T18:10:01.775484384Z","12244220.8","112500","0.9964"],
    [96677,"2021-12-02T18:15:02.086655748Z","12244230.2","112800","0.9963"],
    [96678,"2021-12-02T18:20:01.465238002Z","12244239.6","112400","0.9963"],
    [96679,"2021-12-02T18:25:02.45708284Z","12244249.8","132100","0.983"],
    [96680,"2021-12-02T18:30:01.749327912Z","12244260.7","130400","0.9829"],
    [96681,"2021-12-02T18:35:02.138518371Z","12244270.4","109900","0.995"],
    [96682,"2021-12-02T18:40:02.286001763Z","12244279.7","110900","0.9961"],
    [96683,"2021-12-02T18:45:01.566417696Z","12244288.9","110800","0.9962"],
    [96684,"2021-12-02T18:50:01.986403219Z","12244298.1","110700","0.9962"],
    [96685,"2021-12-02T18:55:01.879066904Z","12244307.4","111600","0.9963"],
    [96686,"2021-12-02T19:00:02.213756852Z","12244317","124500","0.9803"],
    [96687,"2021-12-02T19:05:01.544084393Z","12244327.3","122800","0.98"],
    [96688,"2021-12-02T19:10:01.554104409Z","12244337.5","123000","0.98"],
    [96689,"2021-12-02T19:15:01.948588402Z","12244346.7","109900","0.9964"],
    [96690,"2021-12-02T19:20:02.324202462Z","12244355.9","110400","0.9964"],
    [96691,"2021-12-02T19:25:02.422890231Z","12244365.1","110800","0.9964"],
    [96692,"2021-12-02T19:30:01.821054455Z","12244374.3","110600","0.9961"],
    [96693,"2021-12-02T19:35:02.101848593Z","12244383.5","110900","0.9962"],
    [96694,"2021-12-02T19:40:02.431776589Z","12244393.3","129200","0.9793"],
    [96695,"2021-12-02T19:45:01.785952853Z","12244404","127900","0.9798"],
    [96696,"2021-12-02T19:50:02.076893974Z","12244413.8","106700","0.9931"],
    [96697,"2021-12-02T19:55:01.452158608Z","12244422.9","110500","0.996"],
    [96698,"2021-12-02T20:00:01.826187316Z","12244432.1","110800","0.996"],
    [96699,"2021-12-02T20:05:02.122587453Z","12244441.3","110300","0.9961"],
    [96700,"2021-12-02T20:10:02.276681712Z","12244450.5","110700","0.9962"],
    [96701,"2021-12-02T20:15:01.598590726Z","12244459.7","110600","0.9964"],
    [96702,"2021-12-02T20:20:02.056934213Z","12244468.9","110600","0.9961"],
    [96703,"2021-12-02T20:25:02.01560397Z","12244478.1","110900","0.9962"],
    [96704,"2021-12-02T20:30:02.427161163Z","12244488.3","128900","0.9821"],
    [96705,"2021-12-02T20:35:01.734805586Z","12244499","127900","0.9818"],
    [96706,"2021-12-02T20:40:01.641575671Z","12244508.4","109000","0.9944"],
    [96707,"2021-12-02T20:45:01.971777908Z","12244517.5","109200","0.9958"],
    [96708,"2021-12-02T20:50:02.282660779Z","12244526.6","109700","0.9962"],
    [96709,"2021-12-02T20:55:01.762630694Z","12244535.7","109600","0.9959"],
    [96710,"2021-12-02T21:00:02.047238745Z","12244544.8","110000","0.9964"],
    [96711,"2021-12-02T21:05:02.430405922Z","12244554","109600","0.9959"],
    [96712,"2021-12-02T21:10:01.769544725Z","12244563.1","110300","0.9961"],
    [96713,"2021-12-02T21:15:02.034701781Z","12244572.3","110000","0.9966"],
    [96714,"2021-12-02T21:20:02.409871449Z","12244581.5","110000","0.9958"],
    [96715,"2021-12-02T21:25:02.183361341Z","12244590.6","110300","0.9959"],
    [96716,"2021-12-02T21:30:01.542062591Z","12244599.8","110400","0.9963"],
    [96717,"2021-12-02T21:35:01.857363561Z","12244608.9","110300","0.9962"],
    [96718,"2021-12-02T21:40:01.57985161Z","12244618.7","122900","0.9771"],
    [96719,"2021-12-02T21:45:01.891035677Z","12244628.9","123100","0.9784"],
    [96720,"2021-12-02T21:50:02.263418156Z","12244638.9","107700","0.9937"],
    [96721,"2021-12-02T21:55:02.292443359Z","12244648","109800","0.996"],
    [96722,"2021-12-02T22:00:01.547534397Z","12244657.1","109900","0.9962"],
    [96723,"2021-12-02T22:05:01.928043237Z","12244666.3","110000","0.996"],
    [96724,"2021-12-02T22:10:01.493806979Z","12244675.4","109600","0.9961"],
    [96725,"2021-12-02T22:15:01.853619996Z","12244684.6","110200","0.9961"],
    [96726,"2021-12-02T22:20:02.109057996Z","12244693.8","110400","0.9959"],
    [96727,"2021-12-02T22:25:01.74873411Z","12244702.9","110200","0.996"],
    [96728,"2021-12-02T22:30:01.978849668Z","12244712.1","110300","0.9958"],
    [96729,"2021-12-02T22:35:02.293244999Z","12244721.3","109700","0.9961"],
    [96730,"2021-12-02T22:40:01.52913884Z","12244730.4","109600","0.9959"],
    [96731,"2021-12-02T22:45:01.842087268Z","12244739.5","110000","0.9956"],
    [96732,"2021-12-02T22:50:02.207033182Z","12244748.7","109600","0.9959"],
    [96733,"2021-12-02T22:55:02.209993628Z","12244757.8","110100","0.9956"],
    [96734,"2021-12-02T23:00:01.589770767Z","12244766.9","110700","0.9962"],
    [96735,"2021-12-02T23:05:01.597891603Z","12244776.1","110200","0.9962"],
    [96736,"2021-12-02T23:10:02.487553016Z","12244785.2","109300","0.9961"],
    [96737,"2021-12-02T23:15:01.55216255Z","12244794.3","109000","0.9962"],
    [96738,"2021-12-02T23:20:02.288999917Z","12244803.4","109400","0.9959"],
    [96739,"2021-12-02T23:25:01.533125009Z","12244812.5","110100","0.9961"],
    [96740,"2021-12-02T23:30:01.867990152Z","12244821.6","110000","0.9965"],
    [96741,"2021-12-02T23:35:01.797276341Z","12244830.7","109200","0.9961"],
    [96742,"2021-12-02T23:40:01.941315211Z","12244839.8","109200","0.996"],
    [96743,"2021-12-02T23:45:01.934149627Z","12244848.9","109500","0.9961"],
    [96744,"2021-12-02T23:50:01.576826676Z","12244858","109700","0.9962"],
    [96745,"2021-12-02T23:55:01.689736119Z","12244867.1","109800","0.9964"],
    [96746,"2021-12-03T00:00:01.47928805Z","12244876.2","109400","0.9964"],
    [96747,"2021-12-03T00:05:01.864368984Z","12244885.3","109000","0.9959"],
    [96748,"2021-12-03T00:10:02.11745642Z","12244894.4","109600","0.9961"],
    [96749,"2021-12-03T00:15:02.38215965Z","12244903.5","108300","0.9963"],
    [96750,"2021-12-03T00:20:01.829787059Z","12244912.5","109500","0.9959"],
    [96751,"2021-12-03T00:25:01.928419295Z","12244921.6","108800","0.9964"],
    [96752,"2021-12-03T00:30:02.252575615Z","12244930.7","108700","0.9963"],
    [96753,"2021-12-03T00:35:01.594987773Z","12244939.8","108900","0.996"],
    [96754,"2021-12-03T00:40:01.700355389Z","12244948.9","109400","0.9963"],
    [96755,"2021-12-03T00:45:02.113542051Z","12244958","109400","0.9964"],
    [96756,"2021-12-03T00:50:01.572205606Z","12244967","109200","0.9962"],
    [96757,"2021-12-03T00:55:02.185092298Z","12244976.1","108600","0.9958"],
    [96758,"2021-12-03T01:00:01.482605752Z","12244985.2","108800","0.9959"],
    [96759,"2021-12-03T01:05:01.836252772Z","12244994.3","108700","0.9958"],
    [96760,"2021-12-03T01:10:01.454834797Z","12245003.4","108800","0.996"],
    [96761,"2021-12-03T01:15:01.818360256Z","12245012.4","109800","0.9959"],
    [96762,"2021-12-03T01:20:02.25709859Z","12245021.5","109300","0.9958"],
    [96763,"2021-12-03T01:25:01.610362019Z","12245030.6","109200","0.9962"],
    [96764,"2021-12-03T01:30:01.995149019Z","12245039.7","109300","0.9961"],
    [96765,"2021-12-03T01:35:02.296672097Z","12245048.8","109100","0.9964"],
    [96766,"2021-12-03T01:40:02.009298705Z","12245057.8","109100","0.9959"],
    [96767,"2021-12-03T01:45:02.402219304Z","12245067.4","126700","0.9783"],
    [96768,"2021-12-03T01:50:01.734909209Z","12245077.9","126000","0.9784"],
    [96769,"2021-12-03T01:55:02.043409261Z","12245087.7","104400","0.9931"],
    [96770,"2021-12-03T02:00:02.376388622Z","12245096.6","109100","0.996"],
    [96771,"2021-12-03T02:05:01.85674306Z","12245105.7","108800","0.9963"],
    [96772,"2021-12-03T02:10:01.505093146Z","12245114.7","109000","0.9961"],
    [96773,"2021-12-03T02:15:01.83708404Z","12245123.8","109100","0.996"],
    [96774,"2021-12-03T02:20:02.279043643Z","12245132.9","109100","0.996"],
    [96775,"2021-12-03T02:25:02.127495398Z","12245142","108900","0.9963"],
    [96776,"2021-12-03T02:30:01.484035736Z","12245151","108700","0.996"],
    [96777,"2021-12-03T02:35:01.856010904Z","12245160.1","108700","0.9957"],
    [96778,"2021-12-03T02:40:01.667135533Z","12245169.2","109000","0.9961"],
    [96779,"2021-12-03T02:45:01.98798289Z","12245178.2","108600","0.9962"],
    [96780,"2021-12-03T02:50:02.298017523Z","12245187.3","109300","0.996"],
    [96781,"2021-12-03T02:55:01.520768291Z","12245196.4","108700","0.9957"],
    [96782,"2021-12-03T03:00:01.832605324Z","12245205.5","108700","0.9959"],
    [96783,"2021-12-03T03:05:02.13283843Z","12245214.5","109300","0.9962"],
    [96784,"2021-12-03T03:10:01.959113843Z","12245223.6","109000","0.9959"],
    [96785,"2021-12-03T03:15:02.227621383Z","12245232.7","108800","0.9963"],
    [96786,"2021-12-03T03:20:01.571549298Z","12245241.7","109300","0.9962"],
    [96787,"2021-12-03T03:25:02.303364776Z","12245250.8","109300","0.9962"],
    [96788,"2021-12-03T03:30:01.661682485Z","12245259.9","109100","0.996"],
    [96789,"2021-12-03T03:35:01.97906225Z","12245269","109500","0.9961"],
    [96790,"2021-12-03T03:40:02.240387266Z","12245278.1","109200","0.9959"],
    [96791,"2021-12-03T03:45:01.640079947Z","12245287.1","109300","0.9961"],
    [96792,"2021-12-03T03:50:01.933193154Z","12245296.2","109500","0.9962"],
    [96793,"2021-12-03T03:55:02.148214177Z","12245305.3","109000","0.996"],
    [96794,"2021-12-03T04:00:01.486534868Z","12245314.3","108800","0.9965"],
    [96795,"2021-12-03T04:05:01.734419903Z","12245323.4","108200","0.9962"],
    [96796,"2021-12-03T04:10:02.347359868Z","12245332.5","109000","0.9963"],
    [96797,"2021-12-03T04:15:01.669740918Z","12245341.5","109100","0.9964"],
    [96798,"2021-12-03T04:20:01.986480655Z","12245350.6","109200","0.9963"],
    [96799,"2021-12-03T04:25:01.798186795Z","12245359.7","109200","0.9964"],
    [96800,"2021-12-03T04:30:02.18548753Z","12245368.7","108900","0.9963"],
    [96801,"2021-12-03T04:35:01.637717394Z","12245377.8","109100","0.9966"],
    [96802,"2021-12-03T04:40:01.702235692Z","12245386.8","109100","0.996"],
    [96803,"2021-12-03T04:45:02.048093167Z","12245395.9","108600","0.9961"],
    [96804,"2021-12-03T04:50:02.251494623Z","12245404.9","109000","0.9965"],
    [96805,"2021-12-03T04:55:01.725166598Z","12245414","108500","0.9963"],
    [96806,"2021-12-03T05:00:02.156600215Z","12245423","109100","0.9962"],
    [96807,"2021-12-03T05:05:01.481489379Z","12245432.1","109000","0.996"],
    [96808,"2021-12-03T05:10:01.498273723Z","12245441.1","109200","0.9964"],
    [96809,"2021-12-03T05:15:01.86439376Z","12245450.2","109500","0.9963"],
    [96810,"2021-12-03T05:20:02.328359798Z","12245459.3","109000","0.9961"],
    [96811,"2021-12-03T05:25:02.230026711Z","12245468.4","109200","0.9962"],
    [96812,"2021-12-03T05:30:02.145946568Z","12245477.5","110200","0.9961"],
    [96813,"2021-12-03T05:35:01.530579989Z","12245486.7","110600","0.9957"],
    [96814,"2021-12-03T05:40:01.993232457Z","12245495.9","110400","0.9961"],
    [96815,"2021-12-03T05:45:02.307137356Z","12245505.2","111000","0.9963"],
    [96816,"2021-12-03T05:50:01.622500852Z","12245514.4","110800","0.9962"],
    [96817,"2021-12-03T05:55:02.445470136Z","12245523.7","111100","0.9963"],
    [96818,"2021-12-03T06:00:01.776954526Z","12245532.9","111500","0.996"],
    [96819,"2021-12-03T06:05:02.106208029Z","12245542.1","111400","0.9961"],
    [96820,"2021-12-03T06:10:01.917104577Z","12245551.3","110700","0.9961"],
    [96821,"2021-12-03T06:15:02.179670091Z","12245560.6","111500","0.9963"],
    [96822,"2021-12-03T06:20:01.555858935Z","12245569.8","111100","0.9962"],
    [96823,"2021-12-03T06:25:02.24673472Z","12245579","110800","0.996"],
    [96824,"2021-12-03T06:30:01.555655041Z","12245588.6","127500","0.9814"],
    [96825,"2021-12-03T06:35:01.885679479Z","12245599.2","126300","0.9831"],
    [96826,"2021-12-03T06:40:01.964477613Z","12245608.9","103100","0.9939"],
    [96827,"2021-12-03T06:45:02.171285333Z","12245617.8","109000","0.9961"],
    [96828,"2021-12-03T06:50:01.551669766Z","12245626.9","109400","0.9961"],
    [96829,"2021-12-03T06:55:02.362161091Z","12245636","108300","0.9962"],
    [96830,"2021-12-03T07:00:01.638007235Z","12245645","109000","0.9961"],
    [96831,"2021-12-03T07:05:01.95535945Z","12245654.1","108800","0.9959"],
    [96832,"2021-12-03T07:10:02.354016715Z","12245663.1","108900","0.9962"],
    [96833,"2021-12-03T07:15:01.724383628Z","12245672.2","108900","0.9963"],
    [96834,"2021-12-03T07:20:02.106378253Z","12245681.3","108400","0.9963"],
    [96835,"2021-12-03T07:25:02.353025078Z","12245690.7","123000","0.9815"],
    [96836,"2021-12-03T07:30:01.638648022Z","12245701","123100","0.9817"],
    [96837,"2021-12-03T07:35:02.022129249Z","12245711.2","121900","0.9804"],
    [96838,"2021-12-03T07:40:02.119453338Z","12245720.3","109100","0.9962"],
    [96839,"2021-12-03T07:45:01.543714089Z","12245729.3","108400","0.996"],
    [96840,"2021-12-03T07:50:01.94050505Z","12245738.4","109200","0.9963"],
    [96841,"2021-12-03T07:55:01.961022799Z","12245747.5","109800","0.9958"],
    [96842,"2021-12-03T08:00:02.265753731Z","12245756.7","109900","0.9961"],
    [96843,"2021-12-03T08:05:01.57296053Z","12245767","128400","0.9816"],
    [96844,"2021-12-03T08:10:02.45370973Z","12245777.6","126200","0.981"],
    [96845,"2021-12-03T08:15:01.743541517Z","12245786.6","108700","0.9956"],
    [96846,"2021-12-03T08:20:02.135328744Z","12245795.7","108200","0.9964"],
    [96847,"2021-12-03T08:25:02.304525449Z","12245804.8","109900","0.9964"],
    [96848,"2021-12-03T08:30:01.682919472Z","12245813.9","110200","0.9964"],
    [96849,"2021-12-03T08:35:01.993871771Z","12245823.1","109800","0.9963"],
    [96850,"2021-12-03T08:40:01.787861155Z","12245833.3","128100","0.9833"],
    [96851,"2021-12-03T08:45:02.064070258Z","12245843.8","126700","0.9832"],
    [96852,"2021-12-03T08:50:02.361862398Z","12245853","108000","0.9964"],
    [96853,"2021-12-03T08:55:01.444766369Z","12245862","110100","0.9961"],
    [96854,"2021-12-03T09:00:01.816966169Z","12245871.2","110100","0.996"],
    [96855,"2021-12-03T09:05:02.129704035Z","12245880.6","123100","0.9814"],
    [96856,"2021-12-03T09:10:02.288222837Z","12245890.8","122800","0.9814"],
    [96857,"2021-12-03T09:15:01.530500092Z","12245901","122300","0.9808"],
    [96858,"2021-12-03T09:20:01.874287378Z","12245910.8","107200","0.9953"],
    [96859,"2021-12-03T09:25:01.485430922Z","12245919.9","109800","0.9961"],
    [96860,"2021-12-03T09:30:01.875875208Z","12245929.2","128700","0.9803"],
    [96861,"2021-12-03T09:35:02.200652973Z","12245939.9","128500","0.9811"],
    [96862,"2021-12-03T09:40:02.161377675Z","12245950.2","107900","0.9948"],
    [96863,"2021-12-03T09:45:01.540061736Z","12245959.2","108900","0.9965"],
    [96864,"2021-12-03T09:50:01.833851599Z","12245968.3","108900","0.9964"],
    [96865,"2021-12-03T09:55:01.835421764Z","12245978.5","129300","0.9843"],
    [96866,"2021-12-03T10:00:01.538625164Z","12245989.2","128000","0.9834"],
    [96867,"2021-12-03T10:05:01.927488756Z","12245998.6","110100","0.9964"],
    [96868,"2021-12-03T10:10:01.787850118Z","12246007.7","108700","0.9965"],
    [96869,"2021-12-03T10:15:02.102175649Z","12246017.4","123300","0.9808"],
    [96870,"2021-12-03T10:20:01.483474723Z","12246027.6","122700","0.9813"],
    [96871,"2021-12-03T10:25:01.640782234Z","12246037.8","124100","0.9814"],
    [96872,"2021-12-03T10:30:01.904533384Z","12246048.1","123200","0.9817"],
    [96873,"2021-12-03T10:35:02.228289872Z","12246057.4","110100","0.9961"],
    [96874,"2021-12-03T10:40:01.951688188Z","12246066.6","120700","0.9862"],
    [96875,"2021-12-03T10:45:02.25332309Z","12246077.3","127800","0.982"],
    [96876,"2021-12-03T10:50:01.625489147Z","12246087.8","107900","0.9961"],
    [96877,"2021-12-03T10:55:01.680526004Z","12246096.9","110500","0.9965"],
    [96878,"2021-12-03T11:00:02.007971263Z","12246106.5","130000","0.9829"],
    [96879,"2021-12-03T11:05:01.904453074Z","12246117.3","128900","0.983"],
    [96880,"2021-12-03T11:10:01.99573442Z","12246127.4","107900","0.9945"],
    [96881,"2021-12-03T11:15:01.695557363Z","12246136.4","110000","0.9962"],
    [96882,"2021-12-03T11:20:01.800363144Z","12246146.1","122700","0.9797"],
    [96883,"2021-12-03T11:25:01.9764816Z","12246156.3","122400","0.9794"],
    [96884,"2021-12-03T11:30:02.277870543Z","12246166.5","122100","0.9797"],
    [96885,"2021-12-03T11:35:01.970019496Z","12246176.7","122600","0.9811"],
    [96886,"2021-12-03T11:40:01.737976897Z","12246186.9","122400","0.9801"],
    [96887,"2021-12-03T11:45:02.433837084Z","12246196.9","108700","0.996"],
    [96888,"2021-12-03T11:50:01.504466863Z","12246205.9","109300","0.996"],
    [96889,"2021-12-03T11:55:01.776538993Z","12246216","128100","0.9794"],
    [96890,"2021-12-03T12:00:02.4307672Z","12246226.7","128100","0.9817"],
    [96891,"2021-12-03T12:05:01.768301129Z","12246236.8","108800","0.9961"],
    [96892,"2021-12-03T12:10:02.395387073Z","12246245.9","118200","0.9901"],
    [96893,"2021-12-03T12:15:01.67685647Z","12246256.5","128900","0.9838"],
    [96894,"2021-12-03T12:20:02.122441993Z","12246267.2","126200","0.9837"],
    [96895,"2021-12-03T12:25:02.373322771Z","12246277.9","127900","0.9849"],
    [96896,"2021-12-03T12:30:01.757551467Z","12246287.8","108800","0.9965"],
    [96897,"2021-12-03T12:35:02.132941008Z","12246297.1","122400","0.9794"],
    [96898,"2021-12-03T12:40:01.503319608Z","12246307.2","119100","0.9785"],
    [96899,"2021-12-03T12:45:01.839661569Z","12246317.1","119000","0.9788"],
    [96900,"2021-12-03T12:50:02.20468958Z","12246327.1","119200","0.979"],
    [96901,"2021-12-03T12:55:02.414617908Z","12246337","119000","0.9787"],
    [96902,"2021-12-03T13:00:01.707210966Z","12246346.9","118700","0.979"],
    [96903,"2021-12-03T13:05:02.070791025Z","12246356.8","118100","0.9787"],
    [96904,"2021-12-03T13:10:02.400025465Z","12246366.6","118400","0.9792"],
    [96905,"2021-12-03T13:15:01.822118884Z","12246376.4","115900","0.98"],
    [96906,"2021-12-03T13:20:02.163362192Z","12246386.2","117300","0.9783"],
    [96907,"2021-12-03T13:25:01.729536633Z","12246396","115500","0.9793"],
    [96908,"2021-12-03T13:30:02.054498695Z","12246405.8","116800","0.9789"],
    [96909,"2021-12-03T13:35:02.360139887Z","12246415.6","116900","0.9778"],
    [96910,"2021-12-03T13:40:01.746946497Z","12246425.4","116900","0.9792"],
    [96911,"2021-12-03T13:45:02.09258432Z","12246435.3","115500","0.9795"],
    [96912,"2021-12-03T13:50:01.482097442Z","12246445.1","116500","0.979"],
    [96913,"2021-12-03T13:55:01.992844675Z","12246454.9","116600","0.9796"],
    [96914,"2021-12-03T14:00:02.302839886Z","12246464.7","116300","0.98"],
    [96915,"2021-12-03T14:05:01.762359833Z","12246474.6","116600","0.9797"],
    [96916,"2021-12-03T14:10:02.254932605Z","12246484.4","117500","0.9793"],
    [96917,"2021-12-03T14:15:01.809789619Z","12246494.2","119500","0.9782"],
    [96918,"2021-12-03T14:20:02.130246425Z","12246504.1","119700","0.9781"],
    [96919,"2021-12-03T14:25:02.340360745Z","12246513.9","120100","0.978"],
    [96920,"2021-12-03T14:30:01.714704594Z","12246523.7","119700","0.9782"],
    [96921,"2021-12-03T14:35:02.02212322Z","12246533.6","119600","0.978"],
    [96922,"2021-12-03T14:40:01.78129519Z","12246543.4","119800","0.978"],
    [96923,"2021-12-03T14:45:02.179151577Z","12246553.2","117700","0.9785"],
    [96924,"2021-12-03T14:50:02.398511719Z","12246563.1","116200","0.9795"],
    [96925,"2021-12-03T14:55:01.464753836Z","12246572.9","116800","0.9797"],
    [96926,"2021-12-03T15:00:01.846082584Z","12246582.9","123800","0.9795"],
    [96927,"2021-12-03T15:05:02.263815347Z","12246593.3","125100","0.9806"],
    [96928,"2021-12-03T15:10:02.451561836Z","12246603.8","124400","0.9818"],
    [96929,"2021-12-03T15:15:01.736741645Z","12246614.1","124400","0.9808"],
    [96930,"2021-12-03T15:20:02.065069758Z","12246624.6","126900","0.9818"],
    [96931,"2021-12-03T15:25:01.63068172Z","12246634.9","123700","0.9808"],
    [96932,"2021-12-03T15:30:02.006188679Z","12246645.3","123900","0.9801"],
    [96933,"2021-12-03T15:35:01.494472115Z","12246655.6","123300","0.9811"],
    [96934,"2021-12-03T15:40:01.699484727Z","12246666.1","124600","0.9813"],
    [96935,"2021-12-03T15:45:02.070034412Z","12246676.5","127600","0.9808"],
    [96936,"2021-12-03T15:50:02.335363181Z","12246686.6","111300","0.9964"],
    [96937,"2021-12-03T15:55:02.408881297Z","12246695.8","110300","0.9963"],
    [96938,"2021-12-03T16:00:01.760705804Z","12246706.4","130700","0.9819"],
    [96939,"2021-12-03T16:05:02.157384657Z","12246717.3","130500","0.982"],
    [96940,"2021-12-03T16:10:02.095017923Z","12246727.5","110600","0.9963"],
    [96941,"2021-12-03T16:15:02.400432815Z","12246736.8","104900","0.9956"],
    [96942,"2021-12-03T16:20:01.887216927Z","12246747.5","130500","0.9833"],
    [96943,"2021-12-03T16:25:02.322977558Z","12246758.5","131300","0.985"],
    [96944,"2021-12-03T16:30:01.789030203Z","12246769.1","111300","0.9964"],
    [96945,"2021-12-03T16:35:02.167875596Z","12246778.4","110800","0.9963"],
    [96946,"2021-12-03T16:40:02.365109374Z","12246788.4","125100","0.9806"],
    [96947,"2021-12-03T16:45:01.745835726Z","12246798.7","124900","0.9804"],
    [96948,"2021-12-03T16:50:02.065311208Z","12246809.1","124400","0.9802"],
    [96949,"2021-12-03T16:55:02.435289116Z","12246819.5","123400","0.9806"],
    [96950,"2021-12-03T17:00:01.830279006Z","12246829.8","125100","0.9812"],
    [96951,"2021-12-03T17:05:02.225257745Z","12246840.2","123600","0.9806"],
    [96952,"2021-12-03T17:10:01.978312047Z","12246849.7","112500","0.9967"],
    [96953,"2021-12-03T17:15:02.397950137Z","12246859.1","129200","0.9775"],
    [96954,"2021-12-03T17:20:01.793222854Z","12246870","130100","0.9821"],
    [96955,"2021-12-03T17:25:02.074020966Z","12246880.7","110500","0.9965"],
    [96956,"2021-12-03T17:30:02.451879601Z","12246889.9","112200","0.9965"],
    [96957,"2021-12-03T17:35:01.682167774Z","12246899.7","132600","0.9837"],
    [96958,"2021-12-03T17:40:02.141396439Z","12246910.7","131900","0.9836"],
    [96959,"2021-12-03T17:45:01.504886263Z","12246921.3","112200","0.9957"],
    [96960,"2021-12-03T17:50:01.872568986Z","12246930.7","113500","0.9969"],
    [96961,"2021-12-03T17:55:02.426243879Z","12246940.5","127500","0.9817"],
    [96962,"2021-12-03T18:00:01.725936301Z","12246951.1","125800","0.9815"],
    [96963,"2021-12-03T18:05:02.109695909Z","12246961.6","124700","0.9805"],
    [96964,"2021-12-03T18:10:01.903114671Z","12246972","124800","0.9802"],
    [96965,"2021-12-03T18:15:02.290824343Z","12246982","110800","0.9965"],
    [96966,"2021-12-03T18:20:01.643800412Z","12246991.3","112300","0.9963"],
    [96967,"2021-12-03T18:25:01.660750934Z","12247001.7","131600","0.9811"],
    [96968,"2021-12-03T18:30:01.957133362Z","12247012.6","131500","0.9819"],
    [96969,"2021-12-03T18:35:02.23072256Z","12247022.5","110900","0.9965"],
    [96970,"2021-12-03T18:40:02.334842065Z","12247031.7","110900","0.9965"],
    [96971,"2021-12-03T18:45:01.610714608Z","12247042.2","129800","0.9837"],
    [96972,"2021-12-03T18:50:02.011270682Z","12247053","129100","0.9826"],
    [96973,"2021-12-03T18:55:01.841572552Z","12247062.4","111100","0.9964"],
    [96974,"2021-12-03T19:00:02.067264002Z","12247071.6","117000","0.9898"],
    [96975,"2021-12-03T19:05:02.377102484Z","12247082","124800","0.9814"],
    [96976,"2021-12-03T19:10:01.670387004Z","12247092.3","124700","0.9809"],
    [96977,"2021-12-03T19:15:01.964339145Z","12247102.6","123500","0.9802"],
    [96978,"2021-12-03T19:20:02.346774079Z","12247112.7","109100","0.9962"],
    [96979,"2021-12-03T19:25:01.631037604Z","12247121.9","110800","0.9964"],
    [96980,"2021-12-03T19:30:01.942313783Z","12247131.7","130700","0.9807"],
    [96981,"2021-12-03T19:35:02.322764902Z","12247142.5","129000","0.9808"],
    [96982,"2021-12-03T19:40:01.701616426Z","12247152.6","110400","0.9961"],
    [96983,"2021-12-03T19:45:02.075369114Z","12247161.8","110500","0.9965"],
    [96984,"2021-12-03T19:50:01.474579504Z","12247171.9","130500","0.9826"],
    [96985,"2021-12-03T19:55:01.80655592Z","12247182.7","129700","0.983"],
    [96986,"2021-12-03T20:00:02.14537357Z","12247192.4","110700","0.9963"],
    [96987,"2021-12-03T20:05:02.448201865Z","12247201.6","110000","0.9965"],
    [96988,"2021-12-03T20:10:01.911572318Z","12247211.7","124700","0.9796"],
    [96989,"2021-12-03T20:15:02.163873483Z","12247222","123800","0.9795"],
    [96990,"2021-12-03T20:20:01.594686245Z","12247232.3","123500","0.9803"],
    [96991,"2021-12-03T20:25:02.032475844Z","12247242.6","122900","0.98"],
    [96992,"2021-12-03T20:30:02.314155839Z","12247252.1","110500","0.9964"],
    [96993,"2021-12-03T20:35:01.665247278Z","12247261.3","110400","0.9965"],
    [96994,"2021-12-03T20:40:01.892116981Z","12247271.8","130200","0.9804"],
    [96995,"2021-12-03T20:45:02.211850601Z","12247282.5","127400","0.9793"],
    [96996,"2021-12-03T20:50:01.64142412Z","12247291.7","110900","0.9964"],
    [96997,"2021-12-03T20:55:02.366782662Z","12247301.1","129000","0.9806"],
    [96998,"2021-12-03T21:00:01.679589929Z","12247311.9","129100","0.982"],
    [96999,"2021-12-03T21:05:02.040859719Z","12247322.3","110200","0.9955"],
    [97000,"2021-12-03T21:10:02.320421448Z","12247331.5","110900","0.9964"],
    [97001,"2021-12-03T21:15:01.623895256Z","12247341.1","123400","0.9784"],
    [97002,"2021-12-03T21:20:02.016307674Z","12247351.4","124400","0.9783"],
    [97003,"2021-12-03T21:25:01.617551859Z","12247361.7","122900","0.9775"],
    [97004,"2021-12-03T21:30:01.887374144Z","12247372","123600","0.9782"],
    [97005,"2021-12-03T21:35:02.176235685Z","12247381.8","110900","0.9962"],
    [97006,"2021-12-03T21:40:02.180189154Z","12247391","111300","0.9964"],
    [97007,"2021-12-03T21:45:01.531569317Z","12247401.1","128600","0.9796"],
    [97008,"2021-12-03T21:50:01.864443532Z","12247411.9","129500","0.9808"],
    [97009,"2021-12-03T21:55:02.215176981Z","12247421.5","109900","0.9962"],
    [97010,"2021-12-03T22:00:01.673398748Z","12247430.7","109800","0.9965"],
    [97011,"2021-12-03T22:05:01.847757334Z","12247441.2","128700","0.9827"],
    [97012,"2021-12-03T22:10:02.152441173Z","12247452","128200","0.9831"],
    [97013,"2021-12-03T22:15:01.568484688Z","12247461.2","110100","0.9967"],
    [97014,"2021-12-03T22:20:01.863091065Z","12247470.4","115500","0.9899"],
    [97015,"2021-12-03T22:25:02.408267998Z","12247480.7","126000","0.9811"],
    [97016,"2021-12-03T22:30:01.788066956Z","12247491","122900","0.9794"],
    [97017,"2021-12-03T22:35:02.0940507Z","12247501.3","124300","0.98"],
    [97018,"2021-12-03T22:40:01.835540166Z","12247511","111100","0.9967"],
    [97019,"2021-12-03T22:45:02.16794065Z","12247520.2","110800","0.9966"],
    [97020,"2021-12-03T22:50:01.457789068Z","12247530.3","130000","0.9802"],
    [97021,"2021-12-03T22:55:02.239819268Z","12247541.1","128500","0.9798"],
    [97022,"2021-12-03T23:00:01.499906199Z","12247550.7","110800","0.9964"],
    [97023,"2021-12-03T23:05:01.800682585Z","12247559.9","111800","0.9962"],
    [97024,"2021-12-03T23:10:01.599309547Z","12247569.9","130100","0.9823"],
    [97025,"2021-12-03T23:15:01.711990924Z","12247580.7","129100","0.9828"],
    [97026,"2021-12-03T23:20:01.735340213Z","12247590.4","111200","0.9964"],
    [97027,"2021-12-03T23:25:02.263583201Z","12247599.6","109900","0.9965"],
    [97028,"2021-12-03T23:30:02.277120803Z","12247609.2","123500","0.9794"],
    [97029,"2021-12-03T23:35:01.78488658Z","12247619.5","124500","0.9802"],
    [97030,"2021-12-03T23:40:01.747366794Z","12247629.8","123200","0.9784"],
    [97031,"2021-12-03T23:45:02.264144666Z","12247640.1","123400","0.9798"],
    [97032,"2021-12-03T23:50:02.428898999Z","12247649.3","111300","0.9964"],
    [97033,"2021-12-03T23:55:01.508966149Z","12247658.5","124400","0.9821"],
    [97034,"2021-12-04T00:00:01.79137251Z","12247669.3","130100","0.9804"],
    [97035,"2021-12-04T00:05:02.192037707Z","12247679.8","109500","0.9953"],
    [97036,"2021-12-04T00:10:01.982169659Z","12247689","110600","0.9964"],
    [97037,"2021-12-04T00:15:02.411279267Z","12247698.2","119900","0.9899"],
    [97038,"2021-12-04T00:20:01.75930945Z","12247708.9","127900","0.9824"],
    [97039,"2021-12-04T00:25:01.599779107Z","12247719.5","108600","0.9956"],
    [97040,"2021-12-04T00:30:01.819522165Z","12247728.6","109800","0.9964"],
    [97041,"2021-12-04T00:35:02.129412757Z","12247737.8","109900","0.9964"],
    [97042,"2021-12-04T00:40:01.736805532Z","12247747.9","124400","0.9801"],
    [97043,"2021-12-04T00:45:02.139188805Z","12247758.3","123200","0.9806"],
    [97044,"2021-12-04T00:50:02.392771719Z","12247768.1","108800","0.9946"],
    [97045,"2021-12-04T00:55:02.079260255Z","12247777.2","110900","0.9964"],
    [97046,"2021-12-04T01:00:02.447383335Z","12247786.4","110100","0.9964"],
    [97047,"2021-12-04T01:05:01.831279079Z","12247795.6","109300","0.9962"],
    [97048,"2021-12-04T01:10:01.571072361Z","12247804.8","110300","0.9967"],
    [97049,"2021-12-04T01:15:02.131508276Z","12247814","110600","0.9967"],
    [97050,"2021-12-04T01:20:01.519836016Z","12247823.2","110300","0.9964"],
    [97051,"2021-12-04T01:25:02.464079788Z","12247832.5","110500","0.9966"],
    [97052,"2021-12-04T01:30:01.7280493Z","12247842.3","129900","0.9783"],
    [97053,"2021-12-04T01:35:02.138618189Z","12247853.1","127800","0.9783"],
    [97054,"2021-12-04T01:40:01.589786186Z","12247862.6","107000","0.9935"],
    [97055,"2021-12-04T01:45:01.999326872Z","12247871.8","110400","0.9959"],
    [97056,"2021-12-04T01:50:02.382951573Z","12247881","111300","0.9964"],
    [97057,"2021-12-04T01:55:01.58223478Z","12247890.1","110000","0.9963"],
    [97058,"2021-12-04T02:00:01.937889984Z","12247899.3","110000","0.9963"],
    [97059,"2021-12-04T02:05:02.367250438Z","12247909.3","129800","0.9819"],
    [97060,"2021-12-04T02:10:01.580690208Z","12247920","128200","0.9827"],
    [97061,"2021-12-04T02:15:01.929586563Z","12247929.6","110800","0.9966"],
    [97062,"2021-12-04T02:20:02.233379557Z","12247938.8","109800","0.9966"],
    [97063,"2021-12-04T02:25:02.287269113Z","12247948","109900","0.9969"],
    [97064,"2021-12-04T02:30:01.758028488Z","12247958","124400","0.9789"],
    [97065,"2021-12-04T02:35:02.217225176Z","12247968.3","122500","0.9799"],
    [97066,"2021-12-04T02:40:02.292414608Z","12247978.5","109600","0.9968"],
    [97067,"2021-12-04T02:45:01.656261892Z","12247987.6","111300","0.9964"],
    [97068,"2021-12-04T02:50:02.060260675Z","12247996.8","110800","0.9968"],
    [97069,"2021-12-04T02:55:01.87900191Z","12248006.7","129000","0.9808"],
    [97070,"2021-12-04T03:00:02.470957114Z","12248017.4","128700","0.9806"],
    [97071,"2021-12-04T03:05:01.716775779Z","12248027.1","109400","0.9957"],
    [97072,"2021-12-04T03:10:01.97654391Z","12248036.3","110300","0.9965"],
    [97073,"2021-12-04T03:15:02.227848914Z","12248045.5","110600","0.9966"],
    [97074,"2021-12-04T03:20:01.720852343Z","12248055.9","130100","0.983"],
    [97075,"2021-12-04T03:25:01.926405371Z","12248066.6","127300","0.9826"],
    [97076,"2021-12-04T03:30:02.276433527Z","12248075.8","109000","0.9964"],
    [97077,"2021-12-04T03:35:01.578247803Z","12248085","109300","0.9966"],
    [97078,"2021-12-04T03:40:01.765331944Z","12248094.2","115300","0.9892"],
    [97079,"2021-12-04T03:45:02.106824999Z","12248104.5","124200","0.9801"],
    [97080,"2021-12-04T03:50:01.553678936Z","12248114.7","123200","0.9803"],
    [97081,"2021-12-04T03:55:02.447000473Z","12248124.7","108100","0.9952"],
    [97082,"2021-12-04T04:00:01.781542138Z","12248133.8","110900","0.9964"],
    [97083,"2021-12-04T04:05:02.101744089Z","12248143","109800","0.9961"],
    [97084,"2021-12-04T04:10:02.233484073Z","12248153.4","127900","0.9805"],
    [97085,"2021-12-04T04:15:01.656290325Z","12248164.1","127500","0.9808"],
    [97086,"2021-12-04T04:20:02.012821296Z","12248173.4","109700","0.9966"],
    [97087,"2021-12-04T04:25:02.058356421Z","12248182.5","110100","0.9966"],
    [97088,"2021-12-04T04:30:02.390196493Z","12248192","129000","0.9819"],
    [97089,"2021-12-04T04:35:01.907426509Z","12248202.8","128500","0.983"],
    [97090,"2021-12-04T04:40:01.631003345Z","12248212.8","105300","0.9938"],
    [97091,"2021-12-04T04:45:02.030440678Z","12248222","109500","0.9967"],
    [97092,"2021-12-04T04:50:02.323763242Z","12248231.2","109600","0.9966"],
    [97093,"2021-12-04T04:55:02.250889534Z","12248240.9","124500","0.98"],
    [97094,"2021-12-04T05:00:01.613880919Z","12248251.2","124400","0.9804"],
    [97095,"2021-12-04T05:05:02.143843684Z","12248261.5","122600","0.9801"],
    [97096,"2021-12-04T05:10:02.056968139Z","12248270.6","110800","0.9964"],
    [97097,"2021-12-04T05:15:02.396918956Z","12248279.9","110900","0.9966"],
    [97098,"2021-12-04T05:20:01.848258539Z","12248290.1","129700","0.9802"],
    [97099,"2021-12-04T05:25:01.609981614Z","12248300.8","128600","0.9813"],
    [97100,"2021-12-04T05:30:01.716290278Z","12248310.3","109600","0.9965"],
    [97101,"2021-12-04T05:35:02.073673463Z","12248319.6","111700","0.9962"],
    [97102,"2021-12-04T05:40:01.678975323Z","12248329.4","131600","0.9835"],
    [97103,"2021-12-04T05:45:02.132710852Z","12248340.3","130900","0.9839"],
    [97104,"2021-12-04T05:50:01.68775264Z","12248350.5","110200","0.994"],
    [97105,"2021-12-04T05:55:02.41985988Z","12248359.8","111200","0.9966"],
    [97106,"2021-12-04T06:00:01.786450002Z","12248369.1","112500","0.9967"],
    [97107,"2021-12-04T06:05:02.103896236Z","12248379.4","125000","0.9815"],
    [97108,"2021-12-04T06:10:02.330138728Z","12248389.9","124700","0.9816"],
    [97109,"2021-12-04T06:15:01.682770226Z","12248400.2","125000","0.9804"],
    [97110,"2021-12-04T06:20:02.089836414Z","12248409.6","110900","0.9964"],
    [97111,"2021-12-04T06:25:01.940585052Z","12248418.9","111800","0.9965"],
    [97112,"2021-12-04T06:30:02.279736923Z","12248429.1","131400","0.9803"],
    [97113,"2021-12-04T06:35:01.642777554Z","12248439.8","127700","0.979"],
    [97114,"2021-12-04T06:40:02.060478289Z","12248449.5","109600","0.9956"],
    [97115,"2021-12-04T06:45:02.330293404Z","12248458.7","110900","0.9963"],
    [97116,"2021-12-04T06:50:01.694797516Z","12248467.9","110500","0.9965"],
    [97117,"2021-12-04T06:55:01.709027942Z","12248478.4","129800","0.9835"],
    [97118,"2021-12-04T07:00:02.194730665Z","12248489.1","127900","0.9827"],
    [97119,"2021-12-04T07:05:01.470498223Z","12248498.1","110000","0.9966"],
    [97120,"2021-12-04T07:10:01.460273091Z","12248507.3","110300","0.9964"],
    [97121,"2021-12-04T07:15:01.916219357Z","12248516.5","110700","0.9966"],
    [97122,"2021-12-04T07:20:02.25990751Z","12248526.6","123400","0.9807"],
    [97123,"2021-12-04T07:25:01.945111679Z","12248536.9","122100","0.9807"],
    [97124,"2021-12-04T07:30:02.348736381Z","12248546.6","110200","0.9956"],
    [97125,"2021-12-04T07:35:01.904324798Z","12248555.8","110100","0.9967"],
    [97126,"2021-12-04T07:40:02.012415498Z","12248565","110300","0.9965"],
    [97127,"2021-12-04T07:45:02.239972625Z","12248574.3","129100","0.9796"],
    [97128,"2021-12-04T07:50:01.709339602Z","12248585","128400","0.9806"],
    [97129,"2021-12-04T07:55:01.670853008Z","12248595.3","105800","0.9939"],
    [97130,"2021-12-04T08:00:02.093784986Z","12248604.3","109900","0.9965"],
    [97131,"2021-12-04T08:05:01.543761802Z","12248613.5","109700","0.9964"],
    [97132,"2021-12-04T08:10:02.115147254Z","12248622.7","109600","0.9967"],
    [97133,"2021-12-04T08:15:01.566654331Z","12248632.3","129900","0.983"],
    [97134,"2021-12-04T08:20:02.06208955Z","12248643","127800","0.9836"],
    [97135,"2021-12-04T08:25:01.428066998Z","12248652.9","106100","0.9939"],
    [97136,"2021-12-04T08:30:01.998730946Z","12248662.1","109800","0.9963"],
    [97137,"2021-12-04T08:35:02.429660031Z","12248671.2","111400","0.9968"],
    [97138,"2021-12-04T08:40:02.279715273Z","12248680.9","122800","0.9808"],
    [97139,"2021-12-04T08:45:01.596780936Z","12248691.2","122700","0.9807"],
    [97140,"2021-12-04T08:50:02.082220866Z","12248701.5","123000","0.9815"],
    [97141,"2021-12-04T08:55:01.551755169Z","12248710.8","109700","0.9961"],
    [97142,"2021-12-04T09:00:01.842965089Z","12248720","110200","0.9962"],
    [97143,"2021-12-04T09:05:02.174936813Z","12248729.7","130000","0.9823"],
    [97144,"2021-12-04T09:10:02.047384093Z","12248740.4","128300","0.9814"],
    [97145,"2021-12-04T09:15:02.318974812Z","12248750.3","109200","0.9951"],
    [97146,"2021-12-04T09:20:01.707543415Z","12248759.5","110800","0.9966"],
    [97147,"2021-12-04T09:25:02.257815294Z","12248768.7","110300","0.9968"],
    [97148,"2021-12-04T09:30:01.51040011Z","12248778.7","129300","0.9832"],
    [97149,"2021-12-04T09:35:01.829840099Z","12248789.4","128300","0.9836"],
    [97150,"2021-12-04T09:40:02.152160807Z","12248798.9","110600","0.996"],
    [97151,"2021-12-04T09:45:02.389585504Z","12248808.1","110100","0.9964"],
    [97152,"2021-12-04T09:50:01.75055974Z","12248817.3","114600","0.9897"],
    [97153,"2021-12-04T09:55:01.755231858Z","12248827.6","123800","0.9814"],
    [97154,"2021-12-04T10:00:02.049859343Z","12248838","123400","0.9813"],
    [97155,"2021-12-04T10:05:02.427686716Z","12248848.3","122600","0.9816"],
    [97156,"2021-12-04T10:10:01.782521888Z","12248857.5","110400","0.9966"],
    [97157,"2021-12-04T10:15:02.081013141Z","12248866.8","120700","0.9894"],
    [97158,"2021-12-04T10:20:01.494282312Z","12248877.5","129000","0.9822"],
    [97159,"2021-12-04T10:25:01.855735084Z","12248888.1","109900","0.996"],
    [97160,"2021-12-04T10:30:02.17980529Z","12248897.3","110500","0.9966"],
    [97161,"2021-12-04T10:35:01.580621805Z","12248907.1","129200","0.9831"],
    [97162,"2021-12-04T10:40:01.865543147Z","12248917.9","129600","0.9838"],
    [97163,"2021-12-04T10:45:02.228359083Z","12248928.4","109700","0.9965"],
    [97164,"2021-12-04T10:50:01.550735769Z","12248937.6","115700","0.9897"],
    [97165,"2021-12-04T10:55:02.44136337Z","12248947.9","124600","0.9813"],
    [97166,"2021-12-04T11:00:01.838521269Z","12248958.3","125200","0.9819"],
    [97167,"2021-12-04T11:05:02.356534748Z","12248968.7","124900","0.9836"],
    [97168,"2021-12-04T11:10:02.118241836Z","12248979.1","124900","0.983"],
    [97169,"2021-12-04T11:15:01.771376104Z","12248989.5","126100","0.9832"],
    [97170,"2021-12-04T11:20:02.388751624Z","12248999.9","125500","0.9838"],
    [97171,"2021-12-04T11:25:02.06405583Z","12249010.3","125400","0.9835"],
    [97172,"2021-12-04T11:30:01.883987617Z","12249020.7","125400","0.9837"],
    [97173,"2021-12-04T11:35:01.582646527Z","12249031.1","125200","0.9834"],
    [97174,"2021-12-04T11:40:02.150298527Z","12249041.6","123500","0.9821"],
    [97175,"2021-12-04T11:45:01.740409052Z","12249051.9","126200","0.9831"],
    [97176,"2021-12-04T11:50:01.941387191Z","12249062.3","125400","0.9834"],
    [97177,"2021-12-04T11:55:02.324642952Z","12249072.8","124700","0.983"],
    [97178,"2021-12-04T12:00:01.895878264Z","12249083.2","125000","0.9827"],
    [97179,"2021-12-04T12:05:02.209334817Z","12249093.6","123500","0.9818"],
    [97180,"2021-12-04T12:10:01.906129654Z","12249104","124100","0.981"],
    [97181,"2021-12-04T12:15:02.307424327Z","12249114.4","124700","0.9818"],
    [97182,"2021-12-04T12:20:01.689773186Z","12249124.8","124700","0.9829"],
    [97183,"2021-12-04T12:25:02.379235138Z","12249135.1","126600","0.9808"],
    [97184,"2021-12-04T12:30:01.76723634Z","12249145.4","126300","0.9807"],
    [97185,"2021-12-04T12:35:02.066496989Z","12249155.7","126300","0.9809"],
    [97186,"2021-12-04T12:40:01.479909496Z","12249166","124700","0.9797"],
    [97187,"2021-12-04T12:45:01.898866688Z","12249176.4","125900","0.981"],
    [97188,"2021-12-04T12:50:02.227356734Z","12249186.7","125300","0.9813"],
    [97189,"2021-12-04T12:55:01.50171157Z","12249197.1","126200","0.9815"],
    [97190,"2021-12-04T13:00:01.818692209Z","12249207.4","126800","0.9817"],
    [97191,"2021-12-04T13:05:02.10656693Z","12249219.3","129100","0.9853"],
    [97192,"2021-12-04T13:10:01.884924469Z","12249229.6","126100","0.9818"],
    [97193,"2021-12-04T13:15:02.189341801Z","12249239.9","121000","0.98"],
    [97194,"2021-12-04T13:20:01.639108131Z","12249249.9","120500","0.981"],
    [97195,"2021-12-04T13:25:01.951845711Z","12249259.9","119600","0.9803"],
    [97196,"2021-12-04T13:30:02.402218045Z","12249269.9","117900","0.9805"],
    [97197,"2021-12-04T13:35:01.678597262Z","12249279.8","117400","0.9816"],
    [97198,"2021-12-04T13:40:02.231365927Z","12249289.8","117700","0.9812"],
    [97199,"2021-12-04T13:45:01.680352905Z","12249299.8","134700","0.9654"],
    [97200,"2021-12-04T13:50:01.991777881Z","12249311.2","117700","0.9802"],
    [97201,"2021-12-04T13:55:02.219752595Z","12249321.1","120300","0.9791"],
    [97202,"2021-12-04T14:00:01.662356581Z","12249331","120200","0.9789"],
    [97203,"2021-12-04T14:05:02.120232958Z","12249340.9","120000","0.9793"],
    [97204,"2021-12-04T14:10:01.953186626Z","12249350.8","120900","0.9798"],
    [97205,"2021-12-04T14:15:02.33800145Z","12249360.8","120700","0.98"],
    [97206,"2021-12-04T14:20:01.655313513Z","12249370.7","119200","0.9793"],
    [97207,"2021-12-04T14:25:01.8205808Z","12249380.6","120500","0.9801"],
    [97208,"2021-12-04T14:30:02.127481519Z","12249390.6","119600","0.9797"],
    [97209,"2021-12-04T14:35:01.510571865Z","12249400.5","119600","0.9779"],
    [97210,"2021-12-04T14:40:01.699679778Z","12249410.4","120100","0.9795"],
    [97211,"2021-12-04T14:45:01.999253272Z","12249420.4","119300","0.9795"],
    [97212,"2021-12-04T14:50:02.390988251Z","12249430.3","119000","0.9803"],
    [97213,"2021-12-04T14:55:02.073936998Z","12249440.3","118700","0.9793"],
    [97214,"2021-12-04T15:00:02.382193983Z","12249450.2","117600","0.9808"],
    [97215,"2021-12-04T15:05:01.766442199Z","12249460.1","117600","0.9806"],
    [97216,"2021-12-04T15:10:02.237158185Z","12249470.1","117700","0.9815"],
    [97217,"2021-12-04T15:15:01.72239339Z","12249481.1","141900","0.969"],
    [97218,"2021-12-04T15:20:02.016929496Z","12249491.4","117200","0.9813"],
    [97219,"2021-12-04T15:25:01.626238566Z","12249501.9","135000","0.9839"],
    [97220,"2021-12-04T15:30:01.92663934Z","12249513.3","135400","0.9849"],
    [97221,"2021-12-04T15:35:02.240376179Z","12249524.7","135000","0.9838"],
    [97222,"2021-12-04T15:40:02.3947583Z","12249537.8","140700","0.9876"],
    [97223,"2021-12-04T15:45:01.701246746Z","12249549.2","137000","0.9852"],
    [97224,"2021-12-04T15:50:02.072670537Z","12249560.5","137500","0.9845"],
    [97225,"2021-12-04T15:55:01.81297498Z","12249572.4","161400","0.9741"],
    [97226,"2021-12-04T16:00:02.164317659Z","12249584.7","138600","0.9845"],
    [97227,"2021-12-04T16:05:01.503373671Z","12249596.2","138800","0.9845"],
    [97228,"2021-12-04T16:10:01.856862987Z","12249607.7","138200","0.9851"],
    [97229,"2021-12-04T16:15:02.217131576Z","12249619.2","138900","0.9854"],
    [97230,"2021-12-04T16:20:01.528649761Z","12249630.7","138200","0.9853"],
    [97231,"2021-12-04T16:25:01.627006121Z","12249642.2","138300","0.9851"],
    [97232,"2021-12-04T16:30:01.964281681Z","12249653.6","137300","0.9849"],
    [97233,"2021-12-04T16:35:02.383968102Z","12249665.1","137700","0.9857"],
    [97234,"2021-12-04T16:40:02.300747854Z","12249676.6","137700","0.9856"],
    [97235,"2021-12-04T16:45:01.739745764Z","12249688","138500","0.9863"],
    [97236,"2021-12-04T16:50:02.060737557Z","12249699.5","136800","0.9863"],
    [97237,"2021-12-04T16:55:01.742893104Z","12249710.9","137300","0.9853"],
    [97238,"2021-12-04T17:00:02.077440821Z","12249722.3","136800","0.9839"],
    [97239,"2021-12-04T17:05:02.439594601Z","12249733.8","139200","0.9849"],
    [97240,"2021-12-04T17:10:01.911820939Z","12249745.2","137500","0.984"],
    [97241,"2021-12-04T17:15:02.284969464Z","12249756.7","137200","0.9847"],
    [97242,"2021-12-04T17:20:01.803081413Z","12249768.1","137700","0.9842"],
    [97243,"2021-12-04T17:25:02.184301634Z","12249779.6","138000","0.9841"],
    [97244,"2021-12-04T17:30:01.585251942Z","12249791","137100","0.9841"],
    [97245,"2021-12-04T17:35:01.87345919Z","12249802.5","139400","0.9857"],
    [97246,"2021-12-04T17:40:01.754481187Z","12249814.1","138600","0.9846"],
    [97247,"2021-12-04T17:45:02.050371299Z","12249825.7","140400","0.9842"],
    [97248,"2021-12-04T17:50:01.44298078Z","12249837.2","139600","0.9845"],
    [97249,"2021-12-04T17:55:02.334183592Z","12249848.1","125800","0.997"],
    [97250,"2021-12-04T18:00:01.721528933Z","12249858.9","146100","0.9841"],
    [97251,"2021-12-04T18:05:02.037068053Z","12249871.1","144600","0.9848"],
    [97252,"2021-12-04T18:10:01.596795181Z","12249883.1","143400","0.9849"],
    [97253,"2021-12-04T18:15:01.904250364Z","12249894.1","124800","0.9966"],
    [97254,"2021-12-04T18:20:02.377618825Z","12249904.6","134400","0.9922"],
    [97255,"2021-12-04T18:25:01.862359599Z","12249916.6","144000","0.987"],
    [97256,"2021-12-04T18:30:02.169890576Z","12249928.6","144000","0.987"],
    [97257,"2021-12-04T18:35:01.65232907Z","12249939.6","123500","0.9967"],
    [97258,"2021-12-04T18:40:02.042391074Z","12249949.9","123500","0.9969"],
    [97259,"2021-12-04T18:45:02.332355429Z","12249961.6","141900","0.9841"],
    [97260,"2021-12-04T18:50:01.631566357Z","12249973.5","142100","0.9842"],
    [97261,"2021-12-04T18:55:02.415627732Z","12249984.6","123400","0.9966"],
    [97262,"2021-12-04T19:00:01.854721956Z","12249994.9","123800","0.9968"],
    [97263,"2021-12-04T19:05:02.128620342Z","12250006.5","142400","0.9862"],
    [97264,"2021-12-04T19:10:02.419953377Z","12250018.4","142000","0.9863"],
    [97265,"2021-12-04T19:15:01.689980645Z","12250029.3","125000","0.9967"],
    [97266,"2021-12-04T19:20:02.074159694Z","12250039.7","132900","0.9902"],
    [97267,"2021-12-04T19:25:01.878646597Z","12250051.6","143500","0.9847"],
    [97268,"2021-12-04T19:30:02.242579706Z","12250063.5","141300","0.985"],
    [97269,"2021-12-04T19:35:01.629123676Z","12250074.3","123000","0.9965"],
    [97270,"2021-12-04T19:40:02.343484204Z","12250084.6","123800","0.9971"],
    [97271,"2021-12-04T19:45:02.225025438Z","12250096","142500","0.9852"],
    [97272,"2021-12-04T19:50:01.513312004Z","12250107.8","142400","0.9858"],
    [97273,"2021-12-04T19:55:01.678366597Z","12250118.3","123100","0.9967"],
    [97274,"2021-12-04T20:00:02.065781715Z","12250128.5","115600","0.9976"],
    [97275,"2021-12-04T20:05:01.552764682Z","12250139.9","138500","0.984"],
    [97276,"2021-12-04T20:10:02.472896803Z","12250151.4","138200","0.9843"],
    [97277,"2021-12-04T20:15:01.925981785Z","12250162.8","136800","0.9831"],
    [97278,"2021-12-04T20:20:02.393692588Z","12250174.2","136800","0.9842"],
    [97279,"2021-12-04T20:25:01.637217858Z","12250185.6","135700","0.9829"],
    [97280,"2021-12-04T20:30:02.074425757Z","12250196.7","123900","0.9964"],
    [97281,"2021-12-04T20:35:01.49076513Z","12250206.9","123200","0.9971"],
    [97282,"2021-12-04T20:40:02.147240518Z","12250217.7","142600","0.9831"],
    [97283,"2021-12-04T20:45:01.674218373Z","12250229.5","142500","0.9838"],
    [97284,"2021-12-04T20:50:02.090314735Z","12250241.1","122300","0.9963"],
    [97285,"2021-12-04T20:55:01.767465747Z","12250251.3","122700","0.997"],
    [97286,"2021-12-04T21:00:02.08986024Z","12250262.1","142500","0.9842"],
    [97287,"2021-12-04T21:05:01.466706471Z","12250273.9","140600","0.9841"],
    [97288,"2021-12-04T21:10:01.547645821Z","12250285.1","120600","0.9952"],
    [97289,"2021-12-04T21:15:01.854415861Z","12250295.4","122900","0.9969"],
    [97290,"2021-12-04T21:20:02.242069363Z","12250306","138400","0.9832"],
    [97291,"2021-12-04T21:25:01.944042376Z","12250317.5","135700","0.9827"],
    [97292,"2021-12-04T21:30:02.25428282Z","12250328.7","135500","0.9827"],
    [97293,"2021-12-04T21:35:01.590575747Z","12250339.9","133700","0.982"],
    [97294,"2021-12-04T21:40:01.814371041Z","12250350.8","120100","0.9961"],
    [97295,"2021-12-04T21:45:02.196668713Z","12250360.9","122500","0.9966"],
    [97296,"2021-12-04T21:50:01.555041475Z","12250371.1","131600","0.9874"],
    [97297,"2021-12-04T21:55:02.28541979Z","12250382.8","139200","0.9818"],
    [97298,"2021-12-04T22:00:01.563112599Z","12250394.2","120800","0.9961"],
    [97299,"2021-12-04T22:05:02.037858677Z","12250404.3","122200","0.9961"],
    [97300,"2021-12-04T22:10:02.247884736Z","12250414.4","112600","0.9972"],
    [97301,"2021-12-04T22:15:01.615147814Z","12250426","141400","0.9838"],
    [97302,"2021-12-04T22:20:01.930877017Z","12250437.7","121500","0.9964"],
    [97303,"2021-12-04T22:25:01.580099213Z","12250447.8","122200","0.9967"],
    [97304,"2021-12-04T22:30:01.999917909Z","12250457.9","122300","0.9966"],
    [97305,"2021-12-04T22:35:02.33582504Z","12250468.8","137300","0.9828"],
    [97306,"2021-12-04T22:40:02.27626228Z","12250480.2","136000","0.9822"],
    [97307,"2021-12-04T22:45:01.570485467Z","12250491.5","135600","0.9826"],
    [97308,"2021-12-04T22:50:01.984093393Z","12250502.8","135500","0.9835"],
    [97309,"2021-12-04T22:55:01.447943531Z","12250512.9","122800","0.9965"],
    [97310,"2021-12-04T23:00:01.966414897Z","12250523.2","123100","0.9967"],
    [97311,"2021-12-04T23:05:01.657792727Z","12250534.2","142200","0.9838"],
    [97312,"2021-12-04T23:10:01.499229711Z","12250546","141300","0.9842"],
    [97313,"2021-12-04T23:15:01.945541943Z","12250556.7","121900","0.9968"],
    [97314,"2021-12-04T23:20:02.336808947Z","12250567","122700","0.9966"],
    [97315,"2021-12-04T23:25:01.502342681Z","12250577.2","122400","0.9969"],
    [97316,"2021-12-04T23:30:01.589379678Z","12250588.7","142900","0.9847"],
    [97317,"2021-12-04T23:35:01.866793123Z","12250600.5","141300","0.9846"],
    [97318,"2021-12-04T23:40:02.171422435Z","12250610.9","123300","0.9967"],
    [97319,"2021-12-04T23:45:02.353633549Z","12250621.1","123000","0.9967"],
    [97320,"2021-12-04T23:50:01.52749004Z","12250631.4","135700","0.9822"],
    [97321,"2021-12-04T23:55:01.466475046Z","12250642.8","136700","0.9829"],
    [97322,"2021-12-05T00:00:02.237840653Z","12250654.2","135200","0.9825"],
    [97323,"2021-12-05T00:05:01.596822082Z","12250665.5","136000","0.9827"],
    [97324,"2021-12-05T00:10:01.790144099Z","12250676.2","122200","0.9969"],
    [97325,"2021-12-05T00:15:02.10114391Z","12250686.5","123000","0.9967"],
    [97326,"2021-12-05T00:20:01.480172547Z","12250696.7","123700","0.997"],
    [97327,"2021-12-05T00:25:02.082187243Z","12250707.8","141800","0.9834"],
    [97328,"2021-12-05T00:30:02.370020413Z","12250719.6","141600","0.9833"],
    [97329,"2021-12-05T00:35:01.683628655Z","12250730.2","122100","0.9967"],
    [97330,"2021-12-05T00:40:02.293396231Z","12250740.4","122600","0.9966"],
    [97331,"2021-12-05T00:45:01.644569632Z","12250750.6","123400","0.9966"],
    [97332,"2021-12-05T00:50:01.95972976Z","12250761.9","143600","0.985"],
    [97333,"2021-12-05T00:55:02.342229691Z","12250773.7","141000","0.9852"],
    [97334,"2021-12-05T01:00:01.687416452Z","12250784.2","122900","0.9965"],
    [97335,"2021-12-05T01:05:01.986938682Z","12250794.4","120400","0.9967"],
    [97336,"2021-12-05T01:10:01.977259175Z","12250804.6","122600","0.997"],
    [97337,"2021-12-05T01:15:02.293441866Z","12250815.6","136800","0.9833"],
    [97338,"2021-12-05T01:20:01.634468598Z","12250827","135300","0.9828"],
    [97339,"2021-12-05T01:25:01.788507343Z","12250838.2","134100","0.9835"],
    [97340,"2021-12-05T01:30:02.170592237Z","12250848.7","122300","0.9969"],
    [97341,"2021-12-05T01:35:01.545419755Z","12250858.8","121200","0.9967"],
    [97342,"2021-12-05T01:40:02.353231593Z","12250869","122400","0.9968"],
    [97343,"2021-12-05T01:45:01.65943732Z","12250879.6","141200","0.9834"],
    [97344,"2021-12-05T01:50:01.945863692Z","12250891.4","141100","0.984"],
    [97345,"2021-12-05T01:55:01.728286954Z","12250902.5","120100","0.995"],
    [97346,"2021-12-05T02:00:02.098289203Z","12250912.7","121800","0.9968"],
    [97347,"2021-12-05T02:05:01.509459636Z","12250922.8","121200","0.9964"],
    [97348,"2021-12-05T02:10:02.275187417Z","12250933.2","141700","0.983"],
    [97349,"2021-12-05T02:15:01.701851036Z","12250944.9","140800","0.9846"],
    [97350,"2021-12-05T02:20:02.071793337Z","12250956.4","118800","0.9947"],
    [97351,"2021-12-05T02:25:01.678019135Z","12250966.4","121700","0.9965"],
    [97352,"2021-12-05T02:30:02.133802596Z","12250976.6","122000","0.9964"],
    [97353,"2021-12-05T02:35:02.432683967Z","12250986.8","121800","0.9969"],
    [97354,"2021-12-05T02:40:02.044898258Z","12250997","122800","0.9968"],
    [97355,"2021-12-05T02:45:02.497400733Z","12251008.2","136900","0.9833"],
    [97356,"2021-12-05T02:50:01.735815049Z","12251019.6","134900","0.9825"],
    [97357,"2021-12-05T02:55:02.340423375Z","12251030.8","133400","0.9832"],
    [97358,"2021-12-05T03:00:01.661863462Z","12251041.2","121600","0.9966"],
    [97359,"2021-12-05T03:05:02.072633399Z","12251051.4","121800","0.9966"],
    [97360,"2021-12-05T03:10:01.953947023Z","12251061.5","122200","0.9968"],
    [97361,"2021-12-05T03:15:02.282960195Z","12251072.4","140100","0.9831"],
    [97362,"2021-12-05T03:20:01.672671512Z","12251084.1","139900","0.9836"],
    [97363,"2021-12-05T03:25:02.197851138Z","12251094.4","111900","0.9938"],
    [97364,"2021-12-05T03:30:01.602552656Z","12251103.8","113200","0.9959"],
    [97365,"2021-12-05T03:35:01.996605979Z","12251113.3","113300","0.9957"],
    [97366,"2021-12-05T03:40:02.098636807Z","12251122.8","113100","0.9959"],
    [97367,"2021-12-05T03:45:01.472475893Z","12251132.2","114500","0.996"],
    [97368,"2021-12-05T03:50:01.800713972Z","12251142.4","133100","0.9825"],
    [97369,"2021-12-05T03:55:02.394122616Z","12251153.5","131200","0.9823"],
    [97370,"2021-12-05T04:00:01.796649124Z","12251163.4","110500","0.9931"],
    [97371,"2021-12-05T04:05:02.073207476Z","12251172.8","113500","0.9959"],
    [97372,"2021-12-05T04:10:01.950343728Z","12251182.2","112600","0.9958"],
    [97373,"2021-12-05T04:15:02.323969441Z","12251191.6","113000","0.9959"],
    [97374,"2021-12-05T04:20:01.743846993Z","12251201","114000","0.9959"],
    [97375,"2021-12-05T04:25:01.814572501Z","12251210.5","120100","0.9894"],
    [97376,"2021-12-05T04:30:02.287413523Z","12251221.1","127200","0.9815"],
    [97377,"2021-12-05T04:35:01.588745532Z","12251231.6","125400","0.9813"],
    [97378,"2021-12-05T04:40:01.941597422Z","12251241.5","111400","0.9949"],
    [97379,"2021-12-05T04:45:02.249616565Z","12251250.9","113500","0.9957"],
    [97380,"2021-12-05T04:50:01.545154822Z","12251260.3","113500","0.9955"],
    [97381,"2021-12-05T04:55:02.240715653Z","12251269.8","113200","0.9961"],
    [97382,"2021-12-05T05:00:01.670207974Z","12251279.2","114600","0.9961"],
    [97383,"2021-12-05T05:05:01.869853079Z","12251290.1","132300","0.9821"],
    [97384,"2021-12-05T05:10:02.227296456Z","12251301","131000","0.9819"],
    [97385,"2021-12-05T05:15:01.590335458Z","12251310.4","113100","0.9958"],
    [97386,"2021-12-05T05:20:02.110165546Z","12251319.8","113700","0.9957"],
    [97387,"2021-12-05T05:25:01.912708603Z","12251329.3","114100","0.996"],
    [97388,"2021-12-05T05:30:01.757604756Z","12251338.7","114600","0.9958"],
    [97389,"2021-12-05T05:35:02.085495243Z","12251348.8","134500","0.9844"],
    [97390,"2021-12-05T05:40:02.386212762Z","12251360","132200","0.9844"],
    [97391,"2021-12-05T05:45:01.669169299Z","12251370.4","112900","0.993"],
    [97392,"2021-12-05T05:50:02.053561294Z","12251379.9","114600","0.9961"],
    [97393,"2021-12-05T05:55:01.927464876Z","12251389.5","114300","0.9962"],
    [97394,"2021-12-05T06:00:02.283957872Z","12251399.1","114600","0.996"],
    [97395,"2021-12-05T06:05:01.623431563Z","12251409.3","129000","0.982"],
    [97396,"2021-12-05T06:10:02.34258003Z","12251420.1","127500","0.9821"],
    [97397,"2021-12-05T06:15:01.680766781Z","12251430.7","127100","0.9819"],
    [97398,"2021-12-05T06:20:02.170214846Z","12251440.3","113900","0.9956"],
    [97399,"2021-12-05T06:25:01.877743445Z","12251449.8","114200","0.9961"],
    [97400,"2021-12-05T06:30:02.163038481Z","12251459.4","115400","0.9961"],
    [97401,"2021-12-05T06:35:01.543487923Z","12251469.4","131900","0.9816"],
    [97402,"2021-12-05T06:40:02.170147571Z","12251480.4","130900","0.981"],
    [97403,"2021-12-05T06:45:01.518033287Z","12251490.5","108700","0.9933"],
    [97404,"2021-12-05T06:50:01.818005791Z","12251499.9","112600","0.9955"],
    [97405,"2021-12-05T06:55:02.197960943Z","12251509.3","112800","0.9959"],
    [97406,"2021-12-05T07:00:01.476270634Z","12251518.7","112600","0.9961"],
    [97407,"2021-12-05T07:05:01.807737816Z","12251528.5","133300","0.9846"],
    [97408,"2021-12-05T07:10:02.011161044Z","12251539.5","131300","0.9842"],
    [97409,"2021-12-05T07:15:02.36938548Z","12251549.9","108000","0.9934"],
    [97410,"2021-12-05T07:20:01.676454369Z","12251559.2","113200","0.9962"],
    [97411,"2021-12-05T07:25:02.415840453Z","12251568.7","113700","0.996"],
    [97412,"2021-12-05T07:30:01.650544748Z","12251578.1","114900","0.996"],
    [97413,"2021-12-05T07:35:02.010561558Z","12251587.7","114100","0.9961"],
    [97414,"2021-12-05T07:40:02.255345946Z","12251598.2","128700","0.9819"],
    [97415,"2021-12-05T07:45:01.600926351Z","12251608.7","126800","0.9817"],
    [97416,"2021-12-05T07:50:02.202482139Z","12251618.9","110400","0.9938"],
    [97417,"2021-12-05T07:55:02.009689486Z","12251628.3","112600","0.9957"],
    [97418,"2021-12-05T08:00:02.396043868Z","12251637.7","112700","0.996"],
    [97419,"2021-12-05T08:05:01.76649759Z","12251647.1","114400","0.9958"],
    [97420,"2021-12-05T08:10:01.983088897Z","12251657.1","132600","0.9807"],
    [97421,"2021-12-05T08:15:02.356280891Z","12251668.1","131600","0.982"],
    [97422,"2021-12-05T08:20:01.710514845Z","12251678.3","109900","0.9932"],
    [97423,"2021-12-05T08:25:02.021105106Z","12251687.7","112900","0.9959"],
    [97424,"2021-12-05T08:30:02.342041252Z","12251697.1","112500","0.9954"],
    [97425,"2021-12-05T08:35:01.827304264Z","12251707.1","132600","0.982"],
    [97426,"2021-12-05T08:40:02.300123499Z","12251718.1","129800","0.9836"],
    [97427,"2021-12-05T08:45:01.689255029Z","12251728.1","111700","0.9946"],
    [97428,"2021-12-05T08:50:02.017505727Z","12251737.5","113800","0.996"],
    [97429,"2021-12-05T08:55:02.013670181Z","12251746.9","112500","0.9959"],
    [97430,"2021-12-05T09:00:02.285435526Z","12251757.1","126300","0.9811"],
    [97431,"2021-12-05T09:05:01.656087565Z","12251767.6","127300","0.9813"],
    [97432,"2021-12-05T09:10:01.64044655Z","12251778.1","124700","0.9813"],
    [97433,"2021-12-05T09:15:02.036900888Z","12251788","111700","0.9958"],
    [97434,"2021-12-05T09:20:02.360016066Z","12251797.3","113100","0.9959"],
    [97435,"2021-12-05T09:25:02.034749415Z","12251807.3","132300","0.9821"],
    [97436,"2021-12-05T09:30:02.49699869Z","12251818.3","132100","0.9829"],
    [97437,"2021-12-05T09:35:01.70161037Z","12251828.4","113300","0.9961"],
    [97438,"2021-12-05T09:40:02.319406073Z","12251837.8","113400","0.9959"],
    [97439,"2021-12-05T09:45:01.689520317Z","12251847.9","132000","0.9842"],
    [97440,"2021-12-05T09:50:02.06209101Z","12251858.9","131100","0.9848"],
    [97441,"2021-12-05T09:55:02.383268041Z","12251869","113100","0.9957"],
    [97442,"2021-12-05T10:00:01.727422841Z","12251878.3","112600","0.9958"],
    [97443,"2021-12-05T10:05:02.047215777Z","12251888.4","127800","0.9806"],
    [97444,"2021-12-05T10:10:01.520873685Z","12251898.9","127000","0.9823"],
    [97445,"2021-12-05T10:15:01.841006921Z","12251909.4","126400","0.9828"],
    [97446,"2021-12-05T10:20:02.143321434Z","12251919.9","125300","0.9823"],
    [97447,"2021-12-05T10:25:02.221230583Z","12251929.9","112400","0.9958"],
    [97448,"2021-12-05T10:30:01.550716111Z","12251939.2","112300","0.996"],
    [97449,"2021-12-05T10:35:01.822736206Z","12251949.6","132100","0.9807"],
    [97450,"2021-12-05T10:40:01.76395997Z","12251960.5","130900","0.9816"],
    [97451,"2021-12-05T10:45:02.070845857Z","12251970.6","113400","0.9962"],
    [97452,"2021-12-05T10:50:01.612626065Z","12251979.9","112800","0.9957"],
    [97453,"2021-12-05T10:55:01.652360363Z","12251990.5","132300","0.9834"],
    [97454,"2021-12-05T11:00:01.983507701Z","12252001.5","131600","0.9835"],
    [97455,"2021-12-05T11:05:02.118763243Z","12252011.4","112400","0.996"],
    [97456,"2021-12-05T11:10:02.222703735Z","12252020.8","118500","0.9849"],
    [97457,"2021-12-05T11:15:02.210946067Z","12252031.3","127200","0.9806"],
    [97458,"2021-12-05T11:20:01.729507935Z","12252041.8","127000","0.9811"],
    [97459,"2021-12-05T11:25:02.026546303Z","12252052.4","127000","0.9823"],
    [97460,"2021-12-05T11:30:01.512792114Z","12252062.9","127400","0.9822"],
    [97461,"2021-12-05T11:35:01.915587041Z","12252073.4","125500","0.9824"],
    [97462,"2021-12-05T11:40:02.086159285Z","12252083.9","125400","0.9829"],
    [97463,"2021-12-05T11:45:02.3000831Z","12252094.3","112500","0.9962"],
    [97464,"2021-12-05T11:50:02.402406431Z","12252103.6","112800","0.9959"],
    [97465,"2021-12-05T11:55:01.647296695Z","12252113.9","132000","0.9816"],
    [97466,"2021-12-05T12:00:02.233688933Z","12252124.9","132700","0.9835"],
    [97467,"2021-12-05T12:05:01.512663589Z","12252135.9","113400","0.9958"],
    [97468,"2021-12-05T12:10:01.999975916Z","12252145.3","113300","0.9958"],
    [97469,"2021-12-05T12:15:01.491405333Z","12252155.6","133100","0.9833"],
    [97470,"2021-12-05T12:20:01.821530181Z","12252166.6","131600","0.983"],
    [97471,"2021-12-05T12:25:01.699725158Z","12252177.6","132100","0.9825"],
    [97472,"2021-12-05T12:30:02.055552244Z","12252187","112900","0.9957"],
    [97473,"2021-12-05T12:35:02.36443655Z","12252196.9","127600","0.981"],
    [97474,"2021-12-05T12:40:01.567129438Z","12252207.4","127600","0.9806"],
    [97475,"2021-12-05T12:45:01.969815894Z","12252218","126400","0.9813"],
    [97476,"2021-12-05T12:50:02.347721342Z","12252228.6","125600","0.9804"],
    [97477,"2021-12-05T12:55:02.401460189Z","12252239.2","125900","0.9812"],
    [97478,"2021-12-05T13:00:01.662065213Z","12252249.7","126500","0.9813"],
    [97479,"2021-12-05T13:05:02.010476045Z","12252260.2","126200","0.9812"],
    [97480,"2021-12-05T13:10:01.524023721Z","12252270.6","126100","0.9814"],
    [97481,"2021-12-05T13:15:01.95402328Z","12252280.1","112600","0.9957"],
    [97482,"2021-12-05T13:20:02.306411786Z","12252290.2","134600","0.9805"],
    [97483,"2021-12-05T13:25:01.996737653Z","12252301.2","131800","0.982"],
    [97484,"2021-12-05T13:30:02.371814164Z","12252312.2","112400","0.9956"],
    [97485,"2021-12-05T13:35:01.735025985Z","12252321.5","112600","0.996"],
    [97486,"2021-12-05T13:40:01.767205828Z","12252331.8","132200","0.983"],
    [97487,"2021-12-05T13:45:02.135095695Z","12252342.9","132400","0.9831"],
    [97488,"2021-12-05T13:50:01.62722549Z","12252353.8","130500","0.9837"],
    [97489,"2021-12-05T13:55:01.487950654Z","12252363.3","111800","0.9957"],
    [97490,"2021-12-05T14:00:01.994941471Z","12252373.2","127400","0.9804"],
    [97491,"2021-12-05T14:05:02.192362715Z","12252383.8","125900","0.9814"],
    [97492,"2021-12-05T14:10:02.402412867Z","12252394.3","126800","0.983"],
    [97493,"2021-12-05T14:15:01.784499273Z","12252404.9","126000","0.9811"],
    [97494,"2021-12-05T14:20:02.175355101Z","12252415.4","126500","0.9813"],
    [97495,"2021-12-05T14:25:02.086474546Z","12252425.9","126700","0.9808"],
    [97496,"2021-12-05T14:30:01.533234368Z","12252436.4","125000","0.9795"],
    [97497,"2021-12-05T14:35:01.861305441Z","12252446.9","125400","0.9794"],
    [97498,"2021-12-05T14:40:02.030877324Z","12252457.3","126500","0.9792"],
    [97499,"2021-12-05T14:45:02.419201242Z","12252466.8","113200","0.9954"],
    [97500,"2021-12-05T14:50:01.803860733Z","12252477","133000","0.9802"],
    [97501,"2021-12-05T14:55:01.982895495Z","12252488","132700","0.9815"],
    [97502,"2021-12-05T15:00:02.329769131Z","12252499.1","131400","0.9807"],
    [97503,"2021-12-05T15:05:01.671371577Z","12252508.4","112700","0.9956"],
    [97504,"2021-12-05T15:10:01.881747812Z","12252518.6","131900","0.9832"],
    [97505,"2021-12-05T15:15:02.261725828Z","12252529.7","130600","0.9836"],
    [97506,"2021-12-05T15:20:01.60351548Z","12252540.5","112000","0.9959"],
    [97507,"2021-12-05T15:25:01.889646734Z","12252549.9","112900","0.9956"],
    [97508,"2021-12-05T15:30:02.228442104Z","12252559.8","125900","0.9804"],
    [97509,"2021-12-05T15:35:01.587022928Z","12252570.3","127100","0.9809"],
    [97510,"2021-12-05T15:40:02.219005919Z","12252580.9","126400","0.9811"],
    [97511,"2021-12-05T15:45:01.588243283Z","12252591.3","126200","0.9802"],
    [97512,"2021-12-05T15:50:01.89831093Z","12252601.8","125600","0.9802"],
    [97513,"2021-12-05T15:55:02.155757547Z","12252611.7","113000","0.9956"],
    [97514,"2021-12-05T16:00:01.453377346Z","12252621.1","120900","0.9813"],
    [97515,"2021-12-05T16:05:01.783333215Z","12252632","132100","0.9819"],
    [97516,"2021-12-05T16:10:01.554254474Z","12252642.9","129600","0.9805"],
    [97517,"2021-12-05T16:15:01.837497214Z","12252652.8","111600","0.9955"],
    [97518,"2021-12-05T16:20:02.23877212Z","12252662.2","121400","0.9844"],
    [97519,"2021-12-05T16:25:02.240444077Z","12252673.1","133600","0.9834"],
    [97520,"2021-12-05T16:30:01.583289624Z","12252684","131600","0.9829"],
    [97521,"2021-12-05T16:35:01.906640398Z","12252693.5","112600","0.9955"],
    [97522,"2021-12-05T16:40:01.970686906Z","12252703","118900","0.9891"],
    [97523,"2021-12-05T16:45:02.374965839Z","12252713.5","127300","0.9811"],
    [97524,"2021-12-05T16:50:01.690728313Z","12252724.1","126100","0.9818"],
    [97525,"2021-12-05T16:55:01.761566475Z","12252734.6","125400","0.9813"],
    [97526,"2021-12-05T17:00:02.117358271Z","12252744.4","113100","0.996"],
    [97527,"2021-12-05T17:05:02.420227359Z","12252753.8","113900","0.9959"],
    [97528,"2021-12-05T17:10:02.14446274Z","12252764.1","132000","0.9812"],
    [97529,"2021-12-05T17:15:02.432329687Z","12252775.1","132300","0.982"],
    [97530,"2021-12-05T17:20:01.808343176Z","12252785.1","113300","0.996"],
    [97531,"2021-12-05T17:25:02.057725535Z","12252794.5","113100","0.996"],
    [97532,"2021-12-05T17:30:02.368076047Z","12252804.4","132300","0.9831"],
    [97533,"2021-12-05T17:35:01.685958368Z","12252815.5","133500","0.9834"],
    [97534,"2021-12-05T17:40:01.740939779Z","12252826","111400","0.9935"],
    [97535,"2021-12-05T17:45:02.037826999Z","12252835.6","114000","0.9958"],
    [97536,"2021-12-05T17:50:02.381179177Z","12252845.3","129200","0.9815"],
    [97537,"2021-12-05T17:55:02.370596853Z","12252856","129000","0.9815"],
    [97538,"2021-12-05T18:00:01.698191548Z","12252866.7","128500","0.9814"],
    [97539,"2021-12-05T18:05:02.140808892Z","12252877.4","127800","0.9819"],
    [97540,"2021-12-05T18:10:02.394322125Z","12252887.2","113800","0.9958"],
    [97541,"2021-12-05T18:15:01.698343836Z","12252896.7","114900","0.9956"],
    [97542,"2021-12-05T18:20:02.127343442Z","12252906.9","134500","0.9799"],
    [97543,"2021-12-05T18:25:01.928507594Z","12252918.1","133900","0.9805"],
    [97544,"2021-12-05T18:30:02.264746883Z","12252928.4","114000","0.9953"],
    [97545,"2021-12-05T18:35:01.646871787Z","12252937.9","113800","0.9956"],
    [97546,"2021-12-05T18:40:02.25986283Z","12252947.4","130400","0.9801"],
    [97547,"2021-12-05T18:45:01.55049375Z","12252958.5","133500","0.9818"],
    [97548,"2021-12-05T18:50:01.917738451Z","12252969.2","112200","0.9943"],
    [97549,"2021-12-05T18:55:02.420071104Z","12252978.6","114100","0.996"],
    [97550,"2021-12-05T19:00:01.711016844Z","12252988","112400","0.9955"],
    [97551,"2021-12-05T19:05:02.130581031Z","12252998.2","128100","0.9811"],
    [97552,"2021-12-05T19:10:02.031189912Z","12253008.8","126600","0.98"],
    [97553,"2021-12-05T19:15:02.357609398Z","12253019.3","125600","0.98"],
    [97554,"2021-12-05T19:20:01.66675898Z","12253029.3","112500","0.9953"],
    [97555,"2021-12-05T19:25:01.645167713Z","12253038.7","112800","0.9957"],
    [97556,"2021-12-05T19:30:01.936242194Z","12253048.5","132500","0.979"],
    [97557,"2021-12-05T19:35:01.456560231Z","12253059.4","131400","0.9806"],
    [97558,"2021-12-05T19:40:01.433108937Z","12253069.9","110400","0.9936"],
    [97559,"2021-12-05T19:45:01.928435086Z","12253079.2","112500","0.9957"],
    [97560,"2021-12-05T19:50:02.293707529Z","12253088.7","113600","0.996"],
    [97561,"2021-12-05T19:55:02.105523917Z","12253099.5","133000","0.9833"],
    [97562,"2021-12-05T20:00:01.490470451Z","12253110.4","130900","0.9838"],
    [97563,"2021-12-05T20:05:01.981980311Z","12253119.8","112900","0.9959"],
    [97564,"2021-12-05T20:10:02.006828736Z","12253129.2","113200","0.9954"],
    [97565,"2021-12-05T20:15:02.274544699Z","12253138.9","126100","0.9795"],
    [97566,"2021-12-05T20:20:01.730638807Z","12253149.4","126100","0.9809"],
    [97567,"2021-12-05T20:25:02.050531926Z","12253160","126200","0.9812"],
    [97568,"2021-12-05T20:30:01.547914928Z","12253169.9","111700","0.9954"],
    [97569,"2021-12-05T20:35:02.027231043Z","12253179.3","113900","0.9957"],
    [97570,"2021-12-05T20:40:02.386751121Z","12253188.8","114800","0.996"],
    [97571,"2021-12-05T20:45:01.823657474Z","12253199.5","130400","0.9814"],
    [97572,"2021-12-05T20:50:02.130469559Z","12253210.5","132400","0.9812"],
    [97573,"2021-12-05T20:55:02.39486605Z","12253219.8","113200","0.9956"],
    [97574,"2021-12-05T21:00:01.913096592Z","12253229.2","112700","0.9957"],
    [97575,"2021-12-05T21:05:02.240457324Z","12253238.6","113100","0.996"],
    [97576,"2021-12-05T21:10:01.979642642Z","12253248.9","132200","0.9824"],
    [97577,"2021-12-05T21:15:02.396896054Z","12253259.9","131900","0.9819"],
    [97578,"2021-12-05T21:20:01.729158581Z","12253269.8","113800","0.9955"],
    [97579,"2021-12-05T21:25:02.24680728Z","12253279.4","113400","0.9956"],
    [97580,"2021-12-05T21:30:01.617324294Z","12253288.9","121100","0.989"],
    [97581,"2021-12-05T21:35:01.941769915Z","12253299.6","129500","0.9816"],
    [97582,"2021-12-05T21:40:01.525390636Z","12253310.3","127500","0.9801"],
    [97583,"2021-12-05T21:45:01.933177657Z","12253320.7","112500","0.9946"],
    [97584,"2021-12-05T21:50:02.192882513Z","12253330.2","114400","0.9957"],
    [97585,"2021-12-05T21:55:02.264992779Z","12253339.7","113300","0.9956"],
    [97586,"2021-12-05T22:00:01.635610634Z","12253349.8","133800","0.9816"],
    [97587,"2021-12-05T22:05:01.960290474Z","12253360.9","133500","0.9824"],
    [97588,"2021-12-05T22:10:02.319923574Z","12253371.1","112400","0.9942"],
    [97589,"2021-12-05T22:15:01.706909201Z","12253380.6","114300","0.996"],
    [97590,"2021-12-05T22:20:02.121421449Z","12253390.2","114400","0.9958"],
    [97591,"2021-12-05T22:25:01.824988539Z","12253400","133900","0.982"],
    [97592,"2021-12-05T22:30:02.432044262Z","12253411.3","132200","0.9823"],
    [97593,"2021-12-05T22:35:01.770509303Z","12253421.8","111900","0.9931"],
    [97594,"2021-12-05T22:40:02.285104418Z","12253431.3","114700","0.9954"],
    [97595,"2021-12-05T22:45:01.575899245Z","12253441.2","125700","0.9963"],
    [97596,"2021-12-05T22:50:01.942446844Z","12253452.8","144900","0.9838"],
    [97597,"2021-12-05T22:55:01.64169922Z","12253464.9","147500","0.9854"],
    [97598,"2021-12-05T23:00:01.997433477Z","12253477.1","145000","0.9846"],
    [97599,"2021-12-05T23:05:02.049104493Z","12253489.2","144700","0.9833"],
    [97600,"2021-12-05T23:10:02.356300044Z","12253501.3","143200","0.9836"],
    [97601,"2021-12-05T23:15:02.214633166Z","12253513.2","143000","0.9842"],
    [97602,"2021-12-05T23:20:02.104078085Z","12253524.2","130500","0.9967"],
    [97603,"2021-12-05T23:25:02.427699536Z","12253535.1","140100","0.9897"],
    [97604,"2021-12-05T23:30:02.082781574Z","12253547.6","151700","0.9832"],
    [97605,"2021-12-05T23:35:01.69864046Z","12253560.2","149800","0.9845"],
    [97606,"2021-12-05T23:40:02.255505281Z","12253571.4","131400","0.9968"],
    [97607,"2021-12-05T23:45:01.55745566Z","12253582.4","140600","0.9925"],
    [97608,"2021-12-05T23:50:02.079027113Z","12253594.9","150400","0.9869"],
    [97609,"2021-12-05T23:55:01.470099611Z","12253607.4","149800","0.9873"],
    [97610,"2021-12-06T00:00:02.144298977Z","12253619.1","129700","0.9965"],
    [97611,"2021-12-06T00:05:02.44287918Z","12253629.9","130000","0.9966"],
    [97612,"2021-12-06T00:10:02.229483674Z","12253641.7","145400","0.9854"],
    [97613,"2021-12-06T00:15:01.528642957Z","12253653.7","145500","0.9857"],
    [97614,"2021-12-06T00:20:01.891950392Z","12253665.8","145300","0.9851"],
    [97615,"2021-12-06T00:25:02.394309523Z","12253677.9","143300","0.9851"],
    [97616,"2021-12-06T00:30:01.734573172Z","12253689.9","144600","0.985"],
    [97617,"2021-12-06T00:35:02.001307202Z","12253701.9","144300","0.9854"],
    [97618,"2021-12-06T00:40:01.638379308Z","12253713.9","143300","0.9851"],
    [97619,"2021-12-06T00:45:02.049443528Z","12253725.9","143600","0.985"],
    [97620,"2021-12-06T00:50:02.450483129Z","12253737.9","143900","0.9851"],
    [97621,"2021-12-06T00:55:02.031130959Z","12253749.7","129500","0.9969"],
    [97622,"2021-12-06T01:00:02.351342665Z","12253760.6","130400","0.9967"],
    [97623,"2021-12-06T01:05:01.744051564Z","12253772.1","151600","0.9847"],
    [97624,"2021-12-06T01:10:02.007659546Z","12253784.9","154800","0.9872"],
    [97625,"2021-12-06T01:15:02.37342848Z","12253797.7","151300","0.9858"],
    [97626,"2021-12-06T01:20:01.719471284Z","12253809","131500","0.9972"],
    [97627,"2021-12-06T01:25:01.496118971Z","12253819.9","145400","0.9849"],
    [97628,"2021-12-06T01:30:01.943597795Z","12253832.5","150900","0.9873"],
    [97629,"2021-12-06T01:35:02.293571594Z","12253844.9","148600","0.9874"],
    [97630,"2021-12-06T01:40:01.531736772Z","12253856.1","129100","0.9967"],
    [97631,"2021-12-06T01:45:01.840361128Z","12253866.9","138200","0.9887"],
    [97632,"2021-12-06T01:50:02.149732435Z","12253879","144500","0.985"],
    [97633,"2021-12-06T01:55:02.1075747Z","12253891.1","145200","0.9855"],
    [97634,"2021-12-06T02:00:02.4231639Z","12253903.1","144700","0.9852"],
    [97635,"2021-12-06T02:05:01.811992804Z","12253915.1","144200","0.9853"],
    [97636,"2021-12-06T02:10:02.295321343Z","12253927.1","144100","0.9848"],
    [97637,"2021-12-06T02:15:01.589089655Z","12253939","143200","0.9845"],
    [97638,"2021-12-06T02:20:01.889766222Z","12253950.3","129000","0.9968"],
    [97639,"2021-12-06T02:25:01.568056426Z","12253961.2","131200","0.997"],
    [97640,"2021-12-06T02:30:01.878469643Z","12253973.3","150900","0.9847"],
    [97641,"2021-12-06T02:35:02.262619118Z","12253986","151800","0.9845"],
    [97642,"2021-12-06T02:40:01.506230807Z","12253997.8","130000","0.9971"],
    [97643,"2021-12-06T02:45:01.817547439Z","12254008.7","132200","0.9972"],
    [97644,"2021-12-06T02:50:02.128346661Z","12254020.7","152000","0.9878"],
    [97645,"2021-12-06T02:55:02.025217392Z","12254033.3","149000","0.9877"],
    [97646,"2021-12-06T03:00:02.32419067Z","12254045","129100","0.9962"],
    [97647,"2021-12-06T03:05:01.678421975Z","12254055.8","130900","0.9971"],
    [97648,"2021-12-06T03:10:02.167152841Z","12254067.1","145900","0.9861"],
    [97649,"2021-12-06T03:15:01.530462845Z","12254079.2","146300","0.9864"],
    [97650,"2021-12-06T03:20:01.879833351Z","12254091.3","144800","0.9868"],
    [97651,"2021-12-06T03:25:01.83165188Z","12254103.3","144300","0.9867"],
    [97652,"2021-12-06T03:30:02.081482234Z","12254115.2","143500","0.9867"],
    [97653,"2021-12-06T03:35:02.409160465Z","12254126.5","130400","0.9973"],
    [97654,"2021-12-06T03:40:01.919102271Z","12254137.3","131200","0.997"],
    [97655,"2021-12-06T03:45:02.210694015Z","12254149","150700","0.9865"],
    [97656,"2021-12-06T03:50:01.583933478Z","12254161.5","151100","0.9868"],
    [97657,"2021-12-06T03:55:01.612085997Z","12254173.6","130400","0.9959"],
    [97658,"2021-12-06T04:00:01.903150566Z","12254184.5","131200","0.9971"],
    [97659,"2021-12-06T04:05:02.264868719Z","12254195.8","150000","0.9873"],
    [97660,"2021-12-06T04:10:02.441649325Z","12254208.3","150100","0.9875"],
    [97661,"2021-12-06T04:15:01.777131341Z","12254220.7","130200","0.9969"],
    [97662,"2021-12-06T04:20:02.152564188Z","12254231.5","129300","0.997"],
    [97663,"2021-12-06T04:25:02.357757687Z","12254242.3","130100","0.9971"],
    [97664,"2021-12-06T04:30:01.760649412Z","12254254.1","145500","0.9857"],
    [97665,"2021-12-06T04:35:02.223089955Z","12254266.2","144500","0.9861"],
    [97666,"2021-12-06T04:40:02.170150207Z","12254278.2","144100","0.9862"],
    [97667,"2021-12-06T04:45:01.486104355Z","12254290.1","143700","0.9854"],
    [97668,"2021-12-06T04:50:01.781184502Z","12254301.3","129400","0.9968"],
    [97669,"2021-12-06T04:55:01.55157073Z","12254312.2","130300","0.9969"],
    [97670,"2021-12-06T05:00:01.957316488Z","12254323.4","150000","0.9856"],
    [97671,"2021-12-06T05:05:02.296235775Z","12254336","150000","0.9864"],
    [97672,"2021-12-06T05:10:01.915652617Z","12254347.9","131500","0.9962"],
    [97673,"2021-12-06T05:15:02.258580719Z","12254358.9","131000","0.9968"],
    [97674,"2021-12-06T05:20:01.615825774Z","12254369.9","148800","0.9863"],
    [97675,"2021-12-06T05:25:02.105519183Z","12254382.5","150500","0.9879"],
    [97676,"2021-12-06T05:30:01.779700351Z","12254394.7","129300","0.996"],
    [97677,"2021-12-06T05:35:02.139749511Z","12254405.6","131400","0.9971"],
    [97678,"2021-12-06T05:40:02.096773102Z","12254416.5","132000","0.9971"],
    [97679,"2021-12-06T05:45:01.478882149Z","12254428.4","145500","0.9868"],
    [97680,"2021-12-06T05:50:01.960123209Z","12254440.7","147400","0.9876"],
    [97681,"2021-12-06T05:55:01.990259913Z","12254452.9","146700","0.9876"],
    [97682,"2021-12-06T06:00:02.367002036Z","12254465.1","144100","0.9874"],
    [97683,"2021-12-06T06:05:01.732740136Z","12254476.7","129600","0.996"],
    [97684,"2021-12-06T06:10:01.809276026Z","12254487.6","132300","0.997"],
    [97685,"2021-12-06T06:15:02.042447684Z","12254498.8","151000","0.9854"],
    [97686,"2021-12-06T06:20:02.427830481Z","12254511.5","152200","0.987"],
    [97687,"2021-12-06T06:25:01.825187409Z","12254524.1","132500","0.9971"],
    [97688,"2021-12-06T06:30:02.195145913Z","12254535.1","133000","0.9969"],
    [97689,"2021-12-06T06:35:01.483268793Z","12254546.2","150900","0.987"],
    [97690,"2021-12-06T06:40:02.075474839Z","12254558.7","149200","0.9873"],
    [97691,"2021-12-06T06:45:02.314436935Z","12254570.9","129300","0.9964"],
    [97692,"2021-12-06T06:50:01.71718495Z","12254581.7","131400","0.9971"],
    [97693,"2021-12-06T06:55:02.048923418Z","12254592.6","135100","0.9928"],
    [97694,"2021-12-06T07:00:02.411778872Z","12254604.6","145000","0.9866"],
    [97695,"2021-12-06T07:05:01.700303905Z","12254616.6","144500","0.9855"],
    [97696,"2021-12-06T07:10:02.327154114Z","12254628.7","142900","0.9856"],
    [97697,"2021-12-06T07:15:01.772345779Z","12254640.6","142500","0.9854"],
    [97698,"2021-12-06T07:20:01.986919692Z","12254651.7","129900","0.9971"],
    [97699,"2021-12-06T07:25:01.783226023Z","12254662.5","130600","0.9967"],
    [97700,"2021-12-06T07:30:02.062329847Z","12254673.9","151700","0.9856"],
    [97701,"2021-12-06T07:35:02.394049565Z","12254686.4","149800","0.9858"],
    [97702,"2021-12-06T07:40:01.657938104Z","12254698.8","130500","0.9969"],
    [97703,"2021-12-06T07:45:01.962727312Z","12254709.7","130800","0.997"],
    [97704,"2021-12-06T07:50:02.345188889Z","12254720.9","150800","0.9868"],
    [97705,"2021-12-06T07:55:02.106850852Z","12254733.4","149200","0.9874"],
    [97706,"2021-12-06T08:00:02.437682726Z","12254745.8","148600","0.9883"],
    [97707,"2021-12-06T08:05:01.709898142Z","12254756.9","129900","0.9968"],
    [97708,"2021-12-06T08:10:01.56771005Z","12254767.7","137200","0.9926"],
    [97709,"2021-12-06T08:15:01.864650712Z","12254779.7","144400","0.9857"],
    [97710,"2021-12-06T08:20:02.25981226Z","12254791.9","145000","0.9868"],
    [97711,"2021-12-06T08:25:02.083093482Z","12254803.9","144200","0.9862"],
    [97712,"2021-12-06T08:30:02.468610537Z","12254816","144600","0.9863"],
    [97713,"2021-12-06T08:35:01.768958998Z","12254827.9","143100","0.9863"],
    [97714,"2021-12-06T08:40:02.159949694Z","12254839.8","143000","0.9861"],
    [97715,"2021-12-06T08:45:01.540799873Z","12254851.7","141700","0.9856"],
    [97716,"2021-12-06T08:50:01.92439794Z","12254863.6","143300","0.9864"],
    [97717,"2021-12-06T08:55:01.508599932Z","12254874.8","130400","0.9969"],
    [97718,"2021-12-06T09:00:01.877938226Z","12254885.8","126000","1"],
    [97719,"2021-12-06T09:05:02.298203401Z","12254896.8","124100","1"],
    [97720,"2021-12-06T09:10:01.934263704Z","12254909.4","184700","0.9781"],
    [97721,"2021-12-06T09:15:02.318277884Z","12254924.7","179000","0.9781"],
    [97722,"2021-12-06T09:20:01.736998242Z","12254937.3","124400","0.9953"],
    [97723,"2021-12-06T09:25:02.369757162Z","12254948","129600","0.9967"],
    [97724,"2021-12-06T09:30:01.735620919Z","12254959.3","144800","0.9852"],
    [97725,"2021-12-06T09:35:02.17689928Z","12254971.4","145800","0.9852"],
    [97726,"2021-12-06T09:40:02.019501555Z","12254983.5","145700","0.9853"],
    [97727,"2021-12-06T09:45:02.430397896Z","12254995.5","145100","0.9864"],
    [97728,"2021-12-06T09:50:01.708141449Z","12255007.5","143100","0.9857"],
    [97729,"2021-12-06T09:55:02.417315178Z","12255019.5","143300","0.9858"],
    [97730,"2021-12-06T10:00:01.781948456Z","12255031.5","143400","0.9848"],
    [97731,"2021-12-06T10:05:02.077805046Z","12255043.4","143700","0.9856"],
    [97732,"2021-12-06T10:10:01.756013599Z","12255055.3","143500","0.986"],
    [97733,"2021-12-06T10:15:02.067937974Z","12255067.3","142700","0.9857"],
    [97734,"2021-12-06T10:20:02.541360382Z","12255079.2","144100","0.9861"],
    [97735,"2021-12-06T10:25:01.557075454Z","12255091.2","143300","0.9862"],
    [97736,"2021-12-06T10:30:01.912184829Z","12255103.2","143900","0.9856"],
    [97737,"2021-12-06T10:35:02.196238496Z","12255115.2","144100","0.9863"],
    [97738,"2021-12-06T10:40:02.424528222Z","12255127.2","143700","0.9858"],
    [97739,"2021-12-06T10:45:01.726858071Z","12255139.2","144000","0.9857"],
    [97740,"2021-12-06T10:50:02.084527526Z","12255151.2","144400","0.9857"],
    [97741,"2021-12-06T10:55:01.977393484Z","12255163.3","144100","0.9858"],
    [97742,"2021-12-06T11:00:02.451762129Z","12255175.3","145900","0.9861"],
    [97743,"2021-12-06T11:05:02.190757444Z","12255187.4","145800","0.9874"],
    [97744,"2021-12-06T11:10:01.555039172Z","12255199.5","144700","0.9863"],
    [97745,"2021-12-06T11:15:02.447467375Z","12255211.6","145300","0.9859"],
    [97746,"2021-12-06T11:20:01.510717456Z","12255223.7","144600","0.9865"],
    [97747,"2021-12-06T11:25:01.909385098Z","12255235.9","145500","0.9862"],
    [97748,"2021-12-06T11:30:01.709439812Z","12255248.1","146900","0.9868"],
    [97749,"2021-12-06T11:35:01.754286393Z","12255260.2","145300","0.9868"],
    [97750,"2021-12-06T11:40:01.794125659Z","12255272.4","145900","0.9867"],
    [97751,"2021-12-06T11:45:02.327563982Z","12255284.6","144900","0.9864"],
    [97752,"2021-12-06T11:50:01.655957625Z","12255296.7","146100","0.9871"],
    [97753,"2021-12-06T11:55:01.841243547Z","12255308.9","144700","0.987"],
    [97754,"2021-12-06T12:00:01.456675345Z","12255321","146400","0.9868"],
    [97755,"2021-12-06T12:05:01.850427919Z","12255333.3","145700","0.9876"],
    [97756,"2021-12-06T12:10:02.334097922Z","12255345.5","146600","0.9875"],
    [97757,"2021-12-06T12:15:01.744824002Z","12255357.7","147100","0.9879"],
    [97758,"2021-12-06T12:20:02.118764369Z","12255369.9","147300","0.9874"],
    [97759,"2021-12-06T12:25:02.189036093Z","12255382.2","147100","0.9876"],
    [97760,"2021-12-06T12:30:01.592357522Z","12255394.4","146500","0.9873"],
    [97761,"2021-12-06T12:35:01.892086547Z","12255406.6","146200","0.9879"],
    [97762,"2021-12-06T12:40:01.792556758Z","12255418.9","147000","0.9884"],
    [97763,"2021-12-06T12:45:02.162957395Z","12255431.1","146800","0.9873"],
    [97764,"2021-12-06T12:50:02.441841414Z","12255443.4","147100","0.9886"],
    [97765,"2021-12-06T12:55:01.947915041Z","12255455.6","146600","0.9879"],
    [97766,"2021-12-06T13:00:02.23614312Z","12255467.9","147800","0.9882"],
    [97767,"2021-12-06T13:05:01.589888886Z","12255480.1","146500","0.9886"],
    [97768,"2021-12-06T13:10:01.610386422Z","12255492.3","145000","0.9878"],
    [97769,"2021-12-06T13:15:01.981223686Z","12255504.4","145200","0.9876"],
    [97770,"2021-12-06T13:20:02.301118644Z","12255516.6","146300","0.9877"],
    [97771,"2021-12-06T13:25:02.183018729Z","12255528.7","146000","0.9878"],
    [97772,"2021-12-06T13:30:01.563709498Z","12255540.8","147100","0.9878"],
    [97773,"2021-12-06T13:35:01.899887676Z","12255552.9","145200","0.9872"],
    [97774,"2021-12-06T13:40:01.576783046Z","12255565","145600","0.9875"],
    [97775,"2021-12-06T13:45:02.000072788Z","12255577.2","145700","0.9873"],
    [97776,"2021-12-06T13:50:02.328879038Z","12255589.4","145100","0.987"],
    [97777,"2021-12-06T13:55:02.045204672Z","12255601.5","146900","0.9875"],
    [97778,"2021-12-06T14:00:02.447634624Z","12255613.6","145700","0.9876"],
    [97779,"2021-12-06T14:05:01.736387248Z","12255625.7","144900","0.9866"],
    [97780,"2021-12-06T14:10:02.215351154Z","12255637.8","145200","0.9868"],
    [97781,"2021-12-06T14:15:01.680028595Z","12255649.9","144100","0.9861"],
    [97782,"2021-12-06T14:20:01.968306184Z","12255661.9","145100","0.9861"],
    [97783,"2021-12-06T14:25:02.195969649Z","12255673.9","145000","0.9854"],
    [97784,"2021-12-06T14:30:01.573904114Z","12255685.9","143700","0.9856"],
    [97785,"2021-12-06T14:35:01.879732795Z","12255698","144700","0.9861"],
    [97786,"2021-12-06T14:40:02.208801523Z","12255710","143900","0.9862"],
    [97787,"2021-12-06T14:45:01.508197077Z","12255722","144500","0.9858"],
    [97788,"2021-12-06T14:50:01.891077469Z","12255734.1","145600","0.9856"],
    [97789,"2021-12-06T14:55:02.322873866Z","12255746.2","145200","0.9857"],
    [97790,"2021-12-06T15:00:01.679090998Z","12255758.1","143300","0.9854"],
    [97791,"2021-12-06T15:05:02.117270918Z","12255770","140300","0.9854"],
    [97792,"2021-12-06T15:10:01.66323022Z","12255781.8","147400","0.9852"],
    [97793,"2021-12-06T15:15:01.878482484Z","12255793.8","143900","0.9848"],
    [97794,"2021-12-06T15:20:02.352223304Z","12255806","144400","0.9845"],
    [97795,"2021-12-06T15:25:02.484046849Z","12255818.1","148300","0.9857"],
    [97796,"2021-12-06T15:30:01.751520131Z","12255830.4","149600","0.9863"],
    [97797,"2021-12-06T15:35:02.027507032Z","12255842.7","148600","0.9857"],
    [97798,"2021-12-06T15:40:02.127141769Z","12255855.1","149300","0.9871"],
    [97799,"2021-12-06T15:45:01.503275726Z","12255867.5","148800","0.987"],
    [97800,"2021-12-06T15:50:01.811155225Z","12255880","149900","0.9866"],
    [97801,"2021-12-06T15:55:01.607062702Z","12255892.4","149900","0.9867"],
    [97802,"2021-12-06T16:00:02.073208244Z","12255904.9","149700","0.9866"],
    [97803,"2021-12-06T16:05:02.355135025Z","12255917.3","149500","0.9871"],
    [97804,"2021-12-06T16:10:02.08436417Z","12255929.7","148300","0.9866"],
    [97805,"2021-12-06T16:15:02.455956471Z","12255942","147600","0.9864"],
    [97806,"2021-12-06T16:20:01.745427354Z","12255954.3","147000","0.9858"],
    [97807,"2021-12-06T16:25:01.535094443Z","12255966.6","147200","0.987"],
    [97808,"2021-12-06T16:30:01.942393529Z","12255979","147400","0.9867"],
    [97809,"2021-12-06T16:35:02.36699076Z","12255991.4","148700","0.9871"],
    [97810,"2021-12-06T16:40:02.428986574Z","12256003.8","147600","0.9875"],
    [97811,"2021-12-06T16:45:01.709204166Z","12256016.1","147700","0.9874"],
    [97812,"2021-12-06T16:50:02.055925137Z","12256028.4","148700","0.9871"],
    [97813,"2021-12-06T16:55:02.112300503Z","12256040.7","146400","0.9865"],
    [97814,"2021-12-06T17:00:01.487078603Z","12256052.9","147300","0.9876"],
    [97815,"2021-12-06T17:05:01.863492723Z","12256065.2","148300","0.9869"],
    [97816,"2021-12-06T17:10:02.33320813Z","12256077.5","146900","0.9864"],
    [97817,"2021-12-06T17:15:01.775853122Z","12256089.8","147100","0.9865"],
    [97818,"2021-12-06T17:20:02.054972973Z","12256102","146100","0.9866"],
    [97819,"2021-12-06T17:25:01.675435808Z","12256114.3","147400","0.9862"],
    [97820,"2021-12-06T17:30:01.956581612Z","12256126.6","145600","0.9851"],
    [97821,"2021-12-06T17:35:02.324952407Z","12256138.8","148400","0.9871"],
    [97822,"2021-12-06T17:40:02.182199878Z","12256151.2","147500","0.9868"],
    [97823,"2021-12-06T17:45:02.394873685Z","12256163.5","148600","0.9868"],
    [97824,"2021-12-06T17:50:01.777847189Z","12256175.9","149900","0.9873"],
    [97825,"2021-12-06T17:55:01.988274534Z","12256188.3","148400","0.9862"],
    [97826,"2021-12-06T18:00:02.343264257Z","12256200.7","148100","0.9856"],
    [97827,"2021-12-06T18:05:01.652726534Z","12256213","149200","0.9862"],
    [97828,"2021-12-06T18:10:01.844426818Z","12256225.3","147400","0.9849"],
    [97829,"2021-12-06T18:15:02.242603378Z","12256237.3","134400","0.9966"],
    [97830,"2021-12-06T18:20:01.664221614Z","12256248.5","137300","0.9971"],
    [97831,"2021-12-06T18:25:02.025422221Z","12256261.3","158000","0.9889"],
    [97832,"2021-12-06T18:30:02.3909461Z","12256274.5","157200","0.9888"],
    [97833,"2021-12-06T18:35:01.771094133Z","12256287.3","132300","0.9966"],
    [97834,"2021-12-06T18:40:02.277261368Z","12256298.3","132500","0.997"],
    [97835,"2021-12-06T18:45:01.651581847Z","12256309.8","147500","0.9865"],
    [97836,"2021-12-06T18:50:01.977978123Z","12256322.1","147900","0.986"],
    [97837,"2021-12-06T18:55:01.637426272Z","12256334.4","149000","0.9863"],
    [97838,"2021-12-06T19:00:02.033645615Z","12256346.7","146700","0.9858"],
    [97839,"2021-12-06T19:05:02.4102656Z","12256358.9","145200","0.9861"],
    [97840,"2021-12-06T19:10:01.775028479Z","12256371","144500","0.9853"],
    [97841,"2021-12-06T19:15:02.01244385Z","12256382.5","131500","0.9966"],
    [97842,"2021-12-06T19:20:02.403319272Z","12256393.5","133300","0.9968"],
    [97843,"2021-12-06T19:25:01.760477142Z","12256405.2","148000","0.9861"],
    [97844,"2021-12-06T19:30:02.076747723Z","12256417.8","150700","0.9866"],
    [97845,"2021-12-06T19:35:02.346568221Z","12256430.3","150000","0.987"],
    [97846,"2021-12-06T19:40:01.544761831Z","12256442.6","146700","0.9854"],
    [97847,"2021-12-06T19:45:01.865558572Z","12256454.7","145000","0.9845"],
    [97848,"2021-12-06T19:50:02.252368083Z","12256466.1","133100","0.9965"],
    [97849,"2021-12-06T19:55:02.176074223Z","12256477.2","132700","0.9964"],
    [97850,"2021-12-06T20:00:01.545273705Z","12256489","154600","0.9868"],
    [97851,"2021-12-06T20:05:01.891407748Z","12256501.9","155500","0.9869"],
    [97852,"2021-12-06T20:10:01.617046689Z","12256514","132500","0.9961"],
    [97853,"2021-12-06T20:15:02.059831083Z","12256525.1","132700","0.9969"],
    [97854,"2021-12-06T20:20:02.467368167Z","12256536.4","153200","0.9862"],
    [97855,"2021-12-06T20:25:02.086041146Z","12256549.3","154600","0.9874"],
    [97856,"2021-12-06T20:30:02.371712283Z","12256561.8","133400","0.9955"],
    [97857,"2021-12-06T20:35:01.70614563Z","12256572.8","133200","0.9966"],
    [97858,"2021-12-06T20:40:02.072917724Z","12256583.9","133200","0.9969"],
    [97859,"2021-12-06T20:45:02.471000326Z","12256595.7","147100","0.9848"],
    [97860,"2021-12-06T20:50:01.723646544Z","12256607.9","147600","0.9842"],
    [97861,"2021-12-06T20:55:02.335082696Z","12256620.2","146300","0.9844"],
    [97862,"2021-12-06T21:00:01.813850952Z","12256632.3","133500","0.9968"],
    [97863,"2021-12-06T21:05:02.207598036Z","12256643.4","133700","0.9967"],
    [97864,"2021-12-06T21:10:02.008691043Z","12256654.5","133000","0.9964"],
    [97865,"2021-12-06T21:15:02.363891513Z","12256665.8","147700","0.9844"],
    [97866,"2021-12-06T21:20:01.764492535Z","12256678.1","151700","0.9856"],
    [97867,"2021-12-06T21:25:01.597349374Z","12256690.7","149800","0.9844"],
    [97868,"2021-12-06T21:30:01.962401059Z","12256703","147000","0.984"],
    [97869,"2021-12-06T21:35:02.300591271Z","12256714.8","130200","0.9955"],
    [97870,"2021-12-06T21:40:02.168161317Z","12256725.8","132500","0.9963"],
    [97871,"2021-12-06T21:45:01.62239462Z","12256736.9","132700","0.9967"],
    [97872,"2021-12-06T21:50:01.840281396Z","12256748.7","153300","0.9849"],
    [97873,"2021-12-06T21:55:02.199993273Z","12256761.5","153100","0.9855"],
    [97874,"2021-12-06T22:00:01.500052284Z","12256773.3","134600","0.9967"],
    [97875,"2021-12-06T22:05:01.805414341Z","12256784.4","134200","0.9967"],
    [97876,"2021-12-06T22:10:01.483511854Z","12256795.8","154400","0.986"],
    [97877,"2021-12-06T22:15:01.863079348Z","12256808.6","152400","0.9855"],
    [97878,"2021-12-06T22:20:02.265453944Z","12256820.9","132500","0.9957"],
    [97879,"2021-12-06T22:25:01.801735123Z","12256832","132600","0.9964"],
    [97880,"2021-12-06T22:30:02.062352483Z","12256843.1","123900","1"],
    [97881,"2021-12-06T22:35:01.431189937Z","12256855.3","147600","0.9831"],
    [97882,"2021-12-06T22:40:02.360207755Z","12256867.6","146600","0.9856"],
    [97883,"2021-12-06T22:45:01.786182589Z","12256879.7","146100","0.9857"],
    [97884,"2021-12-06T22:50:02.182915284Z","12256891.9","144300","0.9858"],
    [97885,"2021-12-06T22:55:01.47469173Z","12256903","130900","0.9967"],
    [97886,"2021-12-06T23:00:01.843576377Z","12256914.1","134200","0.9967"],
    [97887,"2021-12-06T23:05:02.357493238Z","12256925.5","147500","0.9855"],
    [97888,"2021-12-06T23:10:01.754234044Z","12256937.9","149500","0.9855"],
    [97889,"2021-12-06T23:15:02.098228057Z","12256950.4","148400","0.9861"],
    [97890,"2021-12-06T23:20:01.451921805Z","12256962.6","147100","0.986"],
    [97891,"2021-12-06T23:25:01.536549066Z","12256974.7","131200","0.9966"],
    [97892,"2021-12-06T23:30:02.067841198Z","12256985.6","131600","0.9966"],
    [97893,"2021-12-06T23:35:02.138589528Z","12256996.6","133100","0.9968"],
    [97894,"2021-12-06T23:40:02.222870963Z","12257008.8","152900","0.9858"],
    [97895,"2021-12-06T23:45:02.395843107Z","12257021.6","152800","0.987"],
    [97896,"2021-12-06T23:50:02.432995555Z","12257033.1","131900","0.9969"],
    [97897,"2021-12-06T23:55:01.94921626Z","12257044.1","133000","0.9968"],
    [97898,"2021-12-07T00:00:01.982720722Z","12257056.2","153700","0.9876"],
    [97899,"2021-12-07T00:05:02.332561904Z","12257068.9","151400","0.9882"],
    [97900,"2021-12-07T00:10:02.39528919Z","12257080.5","130500","0.9965"],
    [97901,"2021-12-07T00:15:01.637815377Z","12257091.5","131200","0.9963"],
    [97902,"2021-12-07T00:20:02.009260523Z","12257103","147900","0.9846"],
    [97903,"2021-12-07T00:25:02.117661684Z","12257115.3","147700","0.9856"],
    [97904,"2021-12-07T00:30:01.506192635Z","12257127.5","147100","0.9859"],
    [97905,"2021-12-07T00:35:01.821184654Z","12257139.7","145200","0.9854"],
    [97906,"2021-12-07T00:40:01.986494538Z","12257151.8","145500","0.9858"],
    [97907,"2021-12-07T00:45:02.376135075Z","12257162.8","132400","0.9969"],
    [97908,"2021-12-07T00:50:01.786026882Z","12257173.8","132200","1"],
    [97909,"2021-12-07T00:55:01.635534128Z","12257185.5","149500","0.9854"],
    [97910,"2021-12-07T01:00:01.919736061Z","12257198.1","150800","0.9858"],
    [97911,"2021-12-07T01:05:02.362531972Z","12257210.6","148300","0.9854"],
    [97912,"2021-12-07T01:10:01.907799445Z","12257222.8","146400","0.9855"],
    [97913,"2021-12-07T01:15:02.20638565Z","12257234.7","130700","0.9957"],
    [97914,"2021-12-07T01:20:01.574576851Z","12257245.6","131500","0.9967"],
    [97915,"2021-12-07T01:25:02.046094264Z","12257256.6","132500","0.9968"],
    [97916,"2021-12-07T01:30:02.473225398Z","12257268.5","152200","0.9867"],
    [97917,"2021-12-07T01:35:01.670612227Z","12257281.2","152100","0.987"],
    [97918,"2021-12-07T01:40:01.981465022Z","12257292.8","131900","0.9968"],
    [97919,"2021-12-07T01:45:02.358643896Z","12257303.8","132900","0.9967"],
    [97920,"2021-12-07T01:50:01.717144367Z","12257315.2","152900","0.9868"],
    [97921,"2021-12-07T01:55:01.730027155Z","12257327.9","151400","0.9876"],
    [97922,"2021-12-07T02:00:02.107115002Z","12257340.1","130900","0.9958"],
    [97923,"2021-12-07T02:05:02.426770454Z","12257351.1","132100","0.9967"],
    [97924,"2021-12-07T02:10:01.796105695Z","12257362.2","137200","0.9915"],
    [97925,"2021-12-07T02:15:02.084346135Z","12257374.4","146600","0.986"],
    [97926,"2021-12-07T02:20:02.434308603Z","12257386.6","145600","0.9854"],
    [97927,"2021-12-07T02:25:01.848461447Z","12257398.8","146200","0.9867"],
    [97928,"2021-12-07T02:30:02.161872483Z","12257410.9","144600","0.985"],
    [97929,"2021-12-07T02:35:01.627098456Z","12257422.1","132100","0.9968"],
    [97930,"2021-12-07T02:40:01.450921673Z","12257433.1","133400","0.9968"],
    [97931,"2021-12-07T02:45:01.82752589Z","12257444.6","148800","0.9864"],
    [97932,"2021-12-07T02:50:02.159999329Z","12257457","150200","0.9867"],
    [97933,"2021-12-07T02:55:01.735661241Z","12257469.4","146900","0.986"],
    [97934,"2021-12-07T03:00:02.08038777Z","12257481.6","145600","0.9856"],
    [97935,"2021-12-07T03:05:02.418497561Z","12257493.4","131000","0.9956"],
    [97936,"2021-12-07T03:10:02.095670367Z","12257504.3","131800","0.9968"],
    [97937,"2021-12-07T03:15:01.468896413Z","12257515.3","132600","0.997"],
    [97938,"2021-12-07T03:20:01.861707711Z","12257527.6","152000","0.9864"],
    [97939,"2021-12-07T03:25:01.954424702Z","12257540.3","151700","0.9869"],
    [97940,"2021-12-07T03:30:02.241266137Z","12257551.6","132500","0.9969"],
    [97941,"2021-12-07T03:35:01.63515649Z","12257562.6","132200","0.9967"],
    [97942,"2021-12-07T03:40:01.719863143Z","12257574.6","154300","0.9881"],
    [97943,"2021-12-07T03:45:02.250105287Z","12257587.3","152300","0.9881"],
    [97944,"2021-12-07T03:50:01.603130027Z","12257599","133100","0.9968"],
    [97945,"2021-12-07T03:55:01.52296577Z","12257610","132900","0.9967"],
    [97946,"2021-12-07T04:00:01.864606136Z","12257621.4","146300","0.9861"],
    [97947,"2021-12-07T04:05:02.193316397Z","12257633.7","146300","0.9863"],
    [97948,"2021-12-07T04:10:01.665301565Z","12257645.9","146000","0.9857"],
    [97949,"2021-12-07T04:15:01.945830314Z","12257658.1","146000","0.9852"],
    [97950,"2021-12-07T04:20:02.271258279Z","12257670.2","131600","1"],
    [97951,"2021-12-07T04:25:02.272518199Z","12257681.1","132300","0.9964"],
    [97952,"2021-12-07T04:30:01.605838166Z","12257692.2","133500","0.9968"],
    [97953,"2021-12-07T04:35:01.912646685Z","12257704.1","148900","0.9857"],
    [97954,"2021-12-07T04:40:01.700918655Z","12257716.5","149500","0.9863"],
    [97955,"2021-12-07T04:45:02.010434473Z","12257728.9","147700","0.9859"],
    [97956,"2021-12-07T04:50:02.308501545Z","12257741.1","144900","0.9858"],
    [97957,"2021-12-07T04:55:01.993575977Z","12257753.2","129700","0.9967"],
    [97958,"2021-12-07T05:00:02.340437931Z","12257764.1","131400","0.9967"],
    [97959,"2021-12-07T05:05:01.656868808Z","12257775.1","132500","1"],
    [97960,"2021-12-07T05:10:02.059870309Z","12257787.5","155700","0.9855"],
    [97961,"2021-12-07T05:15:02.374669542Z","12257800.4","154600","0.987"],
    [97962,"2021-12-07T05:20:01.7700965Z","12257812.1","132300","0.9966"],
    [97963,"2021-12-07T05:25:02.027468293Z","12257823.2","133300","0.9966"],
    [97964,"2021-12-07T05:30:02.301663478Z","12257835.3","153700","0.987"],
    [97965,"2021-12-07T05:35:01.582296724Z","12257848.2","153300","0.9878"],
    [97966,"2021-12-07T05:40:01.813504807Z","12257860","133600","0.9967"],
    [97967,"2021-12-07T05:45:02.082233746Z","12257871.2","134500","0.9967"],
    [97968,"2021-12-07T05:50:02.364828044Z","12257883.1","149700","0.9846"],
    [97969,"2021-12-07T05:55:01.563708795Z","12257895.6","151900","0.9861"],
    [97970,"2021-12-07T06:00:01.983165075Z","12257908.2","150500","0.9876"],
    [97971,"2021-12-07T06:05:02.239693802Z","12257920.7","147800","0.9863"],
    [97972,"2021-12-07T06:10:02.241886897Z","12257932.9","146900","0.9867"],
    [97973,"2021-12-07T06:15:01.619687356Z","12257944.8","132000","0.9958"],
    [97974,"2021-12-07T06:20:01.99910943Z","12257955.9","133000","0.9968"],
    [97975,"2021-12-07T06:25:01.710997514Z","12257967.3","149000","0.9862"],
    [97976,"2021-12-07T06:30:02.078211619Z","12257979.9","152400","0.9873"],
    [97977,"2021-12-07T06:35:02.383504402Z","12257992.4","151200","0.9883"],
    [97978,"2021-12-07T06:40:01.548739211Z","12258004.8","146700","0.9854"],
    [97979,"2021-12-07T06:45:01.866912222Z","12258016.9","144400","0.985"],
    [97980,"2021-12-07T06:50:02.161423203Z","12258028.7","130100","0.9957"],
    [97981,"2021-12-07T06:55:02.236463585Z","12258039.6","131500","0.9966"],
    [97982,"2021-12-07T07:00:01.557149042Z","12258050.9","151100","0.9837"],
    [97983,"2021-12-07T07:05:01.939993477Z","12258063.6","152800","0.9858"],
    [97984,"2021-12-07T07:10:02.217287358Z","12258076.3","131500","0.9966"],
    [97985,"2021-12-07T07:15:01.515923832Z","12258087.3","132500","0.9968"],
    [97986,"2021-12-07T07:20:01.869344181Z","12258098.6","152600","0.9873"],
    [97987,"2021-12-07T07:25:01.614322851Z","12258111.4","152800","0.9869"],
    [97988,"2021-12-07T07:30:01.870329463Z","12258124","149800","0.987"],
    [97989,"2021-12-07T07:35:02.160128836Z","12258135","132400","0.9967"],
    [97990,"2021-12-07T07:40:02.407968418Z","12258146.1","146200","0.9849"],
    [97991,"2021-12-07T07:45:01.734707436Z","12258158.3","146300","0.9846"],
    [97992,"2021-12-07T07:50:02.04893523Z","12258170.5","146900","0.9842"],
    [97993,"2021-12-07T07:55:02.356528698Z","12258182.7","145500","0.9838"],
    [97994,"2021-12-07T08:00:01.831919757Z","12258194.8","145000","0.9843"],
    [97995,"2021-12-07T08:05:02.201443053Z","12258206.8","130300","0.9964"],
    [97996,"2021-12-07T08:10:01.907045429Z","12258217.6","131200","0.9964"],
    [97997,"2021-12-07T08:15:02.288286688Z","12258228.7","142200","0.9846"],
    [97998,"2021-12-07T08:20:01.64715954Z","12258240.9","149900","0.985"],
    [97999,"2021-12-07T08:25:02.168633361Z","12258253.3","148500","0.9855"],
    [98000,"2021-12-07T08:30:01.440495168Z","12258265.7","148000","0.9864"],
    [98001,"2021-12-07T08:35:01.872115564Z","12258277.9","146100","0.9843"],
    [98002,"2021-12-07T08:40:02.039171348Z","12258290","144400","0.9848"],
    [98003,"2021-12-07T08:45:02.343350284Z","12258301.7","128700","0.9962"],
    [98004,"2021-12-07T08:50:01.734217627Z","12258312.5","130700","0.9967"],
    [98005,"2021-12-07T08:55:01.515360147Z","12258324.1","152400","0.9848"],
    [98006,"2021-12-07T09:00:01.866412443Z","12258336.8","153400","0.9866"],
    [98007,"2021-12-07T09:05:02.186390015Z","12258349.1","131200","0.9964"],
    [98008,"2021-12-07T09:10:02.298068189Z","12258360.1","132300","0.9967"],
    [98009,"2021-12-07T09:15:01.651078947Z","12258372","151400","0.9859"],
    [98010,"2021-12-07T09:20:02.060683345Z","12258384.5","148900","0.9878"],
    [98011,"2021-12-07T09:25:02.333422575Z","12258396.6","128600","0.9963"],
    [98012,"2021-12-07T09:30:01.646200527Z","12258407.4","129800","0.9963"],
    [98013,"2021-12-07T09:35:01.926795845Z","12258418.8","145000","0.9843"],
    [98014,"2021-12-07T09:40:01.528008759Z","12258431","145200","0.9847"],
    [98015,"2021-12-07T09:45:01.841103605Z","12258443","143900","0.984"],
    [98016,"2021-12-07T09:50:02.215802477Z","12258454.9","143400","0.9844"],
    [98017,"2021-12-07T09:55:01.593317582Z","12258466.8","142500","0.9839"],
    [98018,"2021-12-07T10:00:01.984732401Z","12258478.6","142200","0.9832"],
    [98019,"2021-12-07T10:05:02.294766572Z","12258489.9","128400","0.9963"],
    [98020,"2021-12-07T10:10:02.109485192Z","12258500.6","129400","0.9967"],
    [98021,"2021-12-07T10:15:01.550271872Z","12258512.2","142800","0.9835"],
    [98022,"2021-12-07T10:20:01.928721734Z","12258524.2","145900","0.9849"],
    [98023,"2021-12-07T10:25:02.261345273Z","12258536.6","149300","0.9851"],
    [98024,"2021-12-07T10:30:01.646854627Z","12258549","148400","0.9852"],
    [98025,"2021-12-07T10:35:01.920366459Z","12258561.4","148800","0.9849"],
    [98026,"2021-12-07T10:40:02.022745878Z","12258573.8","147100","0.985"],
    [98027,"2021-12-07T10:45:02.389963549Z","12258586.1","147200","0.9856"],
    [98028,"2021-12-07T10:50:01.76747958Z","12258598.3","147100","0.9844"],
    [98029,"2021-12-07T10:55:01.607478142Z","12258611","154900","0.986"],
    [98030,"2021-12-07T11:00:02.003667543Z","12258624.1","158000","0.9863"],
    [98031,"2021-12-07T11:05:02.058682355Z","12258637.3","159500","0.987"],
    [98032,"2021-12-07T11:10:01.612093664Z","12258650.6","159900","0.9869"],
    [98033,"2021-12-07T11:15:02.348619119Z","12258663.9","159300","0.9868"],
    [98034,"2021-12-07T11:20:02.438438447Z","12258677.2","160200","0.9878"],
    [98035,"2021-12-07T11:25:02.232218665Z","12258690.5","159200","0.9869"],
    [98036,"2021-12-07T11:30:01.52753412Z","12258703.8","159700","0.9875"],
    [98037,"2021-12-07T11:35:01.896848306Z","12258717.2","160200","0.9878"],
    [98038,"2021-12-07T11:40:02.103234991Z","12258730.6","161200","0.9881"],
    [98039,"2021-12-07T11:45:01.868004253Z","12258744","160500","0.9887"],
    [98040,"2021-12-07T11:50:02.087015841Z","12258757.4","160200","0.9885"],
    [98041,"2021-12-07T11:55:02.155649394Z","12258770.8","160600","0.9884"],
    [98042,"2021-12-07T12:00:02.19705555Z","12258784.2","161500","0.9886"],
    [98043,"2021-12-07T12:05:01.618514812Z","12258797.6","161200","0.9885"],
    [98044,"2021-12-07T12:10:02.359103264Z","12258811.1","161500","0.9886"],
    [98045,"2021-12-07T12:15:01.723898873Z","12258824.5","160300","0.9884"],
    [98046,"2021-12-07T12:20:02.117265125Z","12258837.9","161700","0.9887"],
    [98047,"2021-12-07T12:25:01.802720743Z","12258851.3","161400","0.989"],
    [98048,"2021-12-07T12:30:02.116694411Z","12258864.8","161900","0.9892"],
    [98049,"2021-12-07T12:35:01.472015411Z","12258878.3","160600","0.9892"],
    [98050,"2021-12-07T12:40:02.085346569Z","12258891.8","161300","0.9894"],
    [98051,"2021-12-07T12:45:02.415486269Z","12258905.2","161400","0.9897"],
    [98052,"2021-12-07T12:50:01.757975327Z","12258918.7","162500","0.9896"],
    [98053,"2021-12-07T12:55:01.624698852Z","12258932.2","163000","0.9898"],
    [98054,"2021-12-07T13:00:01.95402576Z","12258945.8","163900","0.9894"],
    [98055,"2021-12-07T13:05:02.309990754Z","12258959.4","162200","0.9894"],
    [98056,"2021-12-07T13:10:01.926804861Z","12258972.8","161800","0.9893"],
    [98057,"2021-12-07T13:15:02.304007751Z","12258986.3","160900","0.99"],
    [98058,"2021-12-07T13:20:01.619171229Z","12258999.8","163100","0.9901"],
    [98059,"2021-12-07T13:25:01.768551096Z","12259013.3","162900","0.9906"],
    [98060,"2021-12-07T13:30:02.073292508Z","12259028.5","183500","0.98"],
    [98061,"2021-12-07T13:35:01.612327738Z","12259042.6","160100","0.987"],
    [98062,"2021-12-07T13:40:01.55372335Z","12259055.9","160300","0.9879"],
    [98063,"2021-12-07T13:45:01.932053029Z","12259069.4","160900","0.9891"],
    [98064,"2021-12-07T13:50:02.252041266Z","12259082.8","162500","0.9889"],
    [98065,"2021-12-07T13:55:02.074976264Z","12259096.5","181800","0.9798"],
    [98066,"2021-12-07T14:00:02.431564027Z","12259111.8","182600","0.9798"],
    [98067,"2021-12-07T14:05:01.828508186Z","12259125.3","158700","0.9877"],
    [98068,"2021-12-07T14:10:02.215046026Z","12259138.6","159500","0.9885"],
    [98069,"2021-12-07T14:15:01.570392904Z","12259151.8","159800","0.9895"],
    [98070,"2021-12-07T14:20:01.975227421Z","12259165.2","160300","0.9893"],
    [98071,"2021-12-07T14:25:01.887956947Z","12259178.5","160000","0.9895"],
    [98072,"2021-12-07T14:30:02.189267772Z","12259191.9","161000","0.9903"],
    [98073,"2021-12-07T14:35:01.547085019Z","12259205.3","160700","0.9899"],
    [98074,"2021-12-07T14:40:01.447939787Z","12259218.7","160800","0.9897"],
    [98075,"2021-12-07T14:45:01.812059076Z","12259232.1","160300","0.9903"],
    [98076,"2021-12-07T14:50:02.125732494Z","12259245.5","160900","0.9899"],
    [98077,"2021-12-07T14:55:02.21106845Z","12259258.9","161300","0.9901"],
    [98078,"2021-12-07T15:00:01.597195353Z","12259272.3","160900","0.9901"],
    [98079,"2021-12-07T15:05:01.889359639Z","12259285.6","160200","0.9895"],
    [98080,"2021-12-07T15:10:01.868536434Z","12259299","160500","0.9891"],
    [98081,"2021-12-07T15:15:02.152304046Z","12259312.4","159900","0.99"],
    [98082,"2021-12-07T15:20:01.539156352Z","12259325.7","160500","0.9898"],
    [98083,"2021-12-07T15:25:01.872398144Z","12259339","159300","0.9896"],
    [98084,"2021-12-07T15:30:02.232938124Z","12259352.4","160300","0.9896"],
    [98085,"2021-12-07T15:35:01.614407371Z","12259365.7","160600","0.9899"],
    [98086,"2021-12-07T15:40:01.937308383Z","12259379.1","160100","0.9897"],
    [98087,"2021-12-07T15:45:02.337685036Z","12259392.4","160000","0.9898"],
    [98088,"2021-12-07T15:50:01.741643809Z","12259405.7","159900","0.9895"],
    [98089,"2021-12-07T15:55:01.879877291Z","12259419","159200","0.9893"],
    [98090,"2021-12-07T16:00:02.277210743Z","12259432.3","159200","0.9897"],
    [98091,"2021-12-07T16:05:01.490953378Z","12259445.5","158700","0.9893"],
    [98092,"2021-12-07T16:10:01.678433143Z","12259458.7","159400","0.9891"],
    [98093,"2021-12-07T16:15:02.093543236Z","12259471.9","159200","0.9892"],
    [98094,"2021-12-07T16:20:02.536189072Z","12259485.2","158900","0.9886"],
    [98095,"2021-12-07T16:25:01.94350253Z","12259498.3","158200","0.9881"],
    [98096,"2021-12-07T16:30:02.328365722Z","12259511.5","157700","0.9892"],
    [98097,"2021-12-07T16:35:01.600216033Z","12259524.7","158000","0.9886"],
    [98098,"2021-12-07T16:40:02.215937252Z","12259537.9","157700","0.988"],
    [98099,"2021-12-07T16:45:01.580593391Z","12259551","157700","0.9884"],
    [98100,"2021-12-07T16:50:01.978407099Z","12259564.2","158100","0.9884"],
    [98101,"2021-12-07T16:55:01.603372955Z","12259577.3","157700","0.9886"],
    [98102,"2021-12-07T17:00:01.973992823Z","12259590.5","157800","0.9889"],
    [98103,"2021-12-07T17:05:02.274270304Z","12259603.6","157000","0.9886"],
    [98104,"2021-12-07T17:10:02.126585489Z","12259616.7","157200","0.9881"],
    [98105,"2021-12-07T17:15:02.458332879Z","12259629.9","158000","0.9887"],
    [98106,"2021-12-07T17:20:01.832694337Z","12259642.9","157200","0.9885"],
    [98107,"2021-12-07T17:25:01.517633902Z","12259656","156400","0.9878"],
    [98108,"2021-12-07T17:30:01.835736823Z","12259669.1","156800","0.9878"],
    [98109,"2021-12-07T17:35:02.204475981Z","12259682.3","158500","0.9883"],
    [98110,"2021-12-07T17:40:02.089480661Z","12259695.5","158900","0.9886"],
    [98111,"2021-12-07T17:45:01.466925974Z","12259708.6","158000","0.9881"],
    [98112,"2021-12-07T17:50:01.798511337Z","12259721.8","158500","0.9883"],
    [98113,"2021-12-07T17:55:01.944322614Z","12259735.1","158600","0.9881"],
    [98114,"2021-12-07T18:00:02.285817132Z","12259748.3","157800","0.989"],
    [98115,"2021-12-07T18:05:01.648186131Z","12259761.4","157900","0.9881"],
    [98116,"2021-12-07T18:10:02.028409269Z","12259774.5","157200","0.9883"],
    [98117,"2021-12-07T18:15:02.363225413Z","12259787.7","157500","0.9881"],
    [98118,"2021-12-07T18:20:01.744186963Z","12259800.8","157800","0.9876"],
    [98119,"2021-12-07T18:25:01.64888419Z","12259813.9","157400","0.9874"],
    [98120,"2021-12-07T18:30:02.008735924Z","12259827.1","157600","0.9876"],
    [98121,"2021-12-07T18:35:02.314383893Z","12259840.1","156900","0.9866"],
    [98122,"2021-12-07T18:40:01.704569797Z","12259853.1","156000","0.9864"],
    [98123,"2021-12-07T18:45:02.090149747Z","12259866.1","155800","0.9867"],
    [98124,"2021-12-07T18:50:02.463926187Z","12259879.2","156600","0.9875"],
    [98125,"2021-12-07T18:55:02.367183424Z","12259892.2","155600","0.9874"],
    [98126,"2021-12-07T19:00:01.70979669Z","12259905.1","155500","0.9868"],
    [98127,"2021-12-07T19:05:02.04345382Z","12259918.1","154400","0.9873"],
    [98128,"2021-12-07T19:10:01.52874135Z","12259930.9","153000","0.9861"],
    [98129,"2021-12-07T19:15:01.903315976Z","12259943.7","152000","0.9855"],
    [98130,"2021-12-07T19:20:02.244264394Z","12259956.3","151100","0.9857"],
    [98131,"2021-12-07T19:25:01.914756649Z","12259968.9","150400","0.9859"],
    [98132,"2021-12-07T19:30:02.21145644Z","12259981.4","150700","0.9865"],
    [98133,"2021-12-07T19:35:01.552395044Z","12259993.9","150200","0.9859"],
    [98134,"2021-12-07T19:40:02.08527462Z","12260006.5","150000","0.9855"],
    [98135,"2021-12-07T19:45:02.443093221Z","12260017.9","138400","0.9968"],
    [98136,"2021-12-07T19:50:01.722545466Z","12260030.2","159700","0.9866"],
    [98137,"2021-12-07T19:55:01.736048231Z","12260043.5","159600","0.9875"],
    [98138,"2021-12-07T20:00:02.047145368Z","12260056.8","159000","0.9865"],
    [98139,"2021-12-07T20:05:02.423373603Z","12260069.2","139000","0.9968"],
    [98140,"2021-12-07T20:10:01.665488226Z","12260080.9","148700","0.9909"],
    [98141,"2021-12-07T20:15:02.013310448Z","12260094.1","159600","0.9882"],
    [98142,"2021-12-07T20:20:02.397248099Z","12260107.4","159200","0.988"],
    [98143,"2021-12-07T20:25:02.130273339Z","12260120.6","156300","0.9878"],
    [98144,"2021-12-07T20:30:01.632398188Z","12260132","136200","0.9968"],
    [98145,"2021-12-07T20:35:01.84077237Z","12260143.9","160100","0.9855"],
    [98146,"2021-12-07T20:40:02.363494765Z","12260157.2","159800","0.9865"],
    [98147,"2021-12-07T20:45:01.733382485Z","12260170.5","159100","0.9866"],
    [98148,"2021-12-07T20:50:02.13038051Z","12260182.9","138100","0.9966"],
    [98149,"2021-12-07T20:55:01.817952154Z","12260194.4","140300","0.9969"],
    [98150,"2021-12-07T21:00:02.228101805Z","12260207.4","160200","0.9876"],
    [98151,"2021-12-07T21:05:01.504473373Z","12260220.7","159600","0.9881"],
    [98152,"2021-12-07T21:10:01.807081419Z","12260233.8","139000","0.9967"],
    [98153,"2021-12-07T21:15:02.175233707Z","12260245.3","138000","0.9967"],
    [98154,"2021-12-07T21:20:01.569917785Z","12260257.1","154600","0.985"],
    [98155,"2021-12-07T21:25:01.71464272Z","12260270","154200","0.9847"],
    [98156,"2021-12-07T21:30:02.158099266Z","12260282.9","154600","0.9848"],
    [98157,"2021-12-07T21:35:01.45012282Z","12260295.8","154600","0.9875"],
    [98158,"2021-12-07T21:40:01.656677094Z","12260308.6","154000","0.9871"],
    [98159,"2021-12-07T21:45:02.014242863Z","12260321.4","150800","0.9866"],
    [98160,"2021-12-07T21:50:02.421766638Z","12260333.9","149700","0.9861"],
    [98161,"2021-12-07T21:55:02.02372522Z","12260345.5","135700","0.9965"],
    [98162,"2021-12-07T22:00:02.319607968Z","12260356.9","136200","0.9968"],
    [98163,"2021-12-07T22:05:01.718092746Z","12260369.1","153900","0.9872"],
    [98164,"2021-12-07T22:10:01.579471122Z","12260381.9","152700","0.9869"],
    [98165,"2021-12-07T22:15:01.881522213Z","12260394.7","153200","0.9869"],
    [98166,"2021-12-07T22:20:02.259207175Z","12260407.5","152300","0.9864"],
    [98167,"2021-12-07T22:25:02.055838417Z","12260420.1","148900","0.9863"],
    [98168,"2021-12-07T22:30:02.450338827Z","12260432.5","148600","0.9859"],
    [98169,"2021-12-07T22:35:01.745434022Z","12260443.9","135300","0.9965"],
    [98170,"2021-12-07T22:40:01.832640643Z","12260455.2","136200","0.9966"],
    [98171,"2021-12-07T22:45:02.19769705Z","12260467.9","158600","0.9864"],
    [98172,"2021-12-07T22:50:01.501413909Z","12260481.1","157600","0.9872"],
    [98173,"2021-12-07T22:55:01.708606291Z","12260493.2","136900","0.9971"],
    [98174,"2021-12-07T23:00:01.974433507Z","12260504.6","137600","0.9969"],
    [98175,"2021-12-07T23:05:01.864035898Z","12260517.1","158600","0.9889"],
    [98176,"2021-12-07T23:10:02.389112091Z","12260530.3","157800","0.9891"],
    [98177,"2021-12-07T23:15:01.649928942Z","12260543.1","135200","0.9962"],
    [98178,"2021-12-07T23:20:01.954969588Z","12260554.4","135700","1"],
    [98179,"2021-12-07T23:25:02.420910681Z","12260565.9","152400","0.9866"],
    [98180,"2021-12-07T23:30:01.556561266Z","12260578.6","153300","0.9876"],
    [98181,"2021-12-07T23:35:01.814920179Z","12260591.4","153300","0.9875"],
    [98182,"2021-12-07T23:40:01.844334623Z","12260604.1","151900","0.986"],
    [98183,"2021-12-07T23:45:02.111765912Z","12260616.7","149300","0.9853"],
    [98184,"2021-12-07T23:50:02.202167035Z","12260629","147100","0.9865"],
    [98185,"2021-12-07T23:55:02.095689051Z","12260640.4","133500","0.9966"],
    [98186,"2021-12-08T00:00:02.052405739Z","12260651.6","134500","0.9967"],
    [98187,"2021-12-08T00:05:01.487520716Z","12260663.5","151700","0.987"],
    [98188,"2021-12-08T00:10:02.098251096Z","12260676.1","152000","0.9882"],
    [98189,"2021-12-08T00:15:01.544916691Z","12260688.8","151200","0.9877"],
    [98190,"2021-12-08T00:20:01.883148273Z","12260701.4","149300","0.9872"],
    [98191,"2021-12-08T00:25:02.335549368Z","12260713.7","146700","0.987"],
    [98192,"2021-12-08T00:30:01.789291711Z","12260725.3","133500","1"],
    [98193,"2021-12-08T00:35:02.157805986Z","12260736.5","133400","1"],
    [98194,"2021-12-08T00:40:01.784038061Z","12260747.8","154800","0.9867"],
    [98195,"2021-12-08T00:45:02.0993031Z","12260760.8","155700","0.9877"],
    [98196,"2021-12-08T00:50:02.385696811Z","12260773.8","154700","0.9875"],
    [98197,"2021-12-08T00:55:01.839715878Z","12260785","133600","1"],
    [98198,"2021-12-08T01:00:02.150802709Z","12260796.2","135500","0.9968"],
    [98199,"2021-12-08T01:05:01.536668797Z","12260808.6","156200","0.9883"],
    [98200,"2021-12-08T01:10:01.616511533Z","12260821.6","155700","0.9897"],
    [98201,"2021-12-08T01:15:01.929689926Z","12260833.3","133300","0.9965"],
    [98202,"2021-12-08T01:20:02.313935116Z","12260844.4","133600","0.9968"],
    [98203,"2021-12-08T01:25:01.605097224Z","12260855.5","134600","1"],
    [98204,"2021-12-08T01:30:01.909830298Z","12260867.7","149600","0.9872"],
    [98205,"2021-12-08T01:35:02.211816264Z","12260880.1","149400","0.9864"],
    [98206,"2021-12-08T01:40:01.707873757Z","12260892.5","147100","0.9869"],
    [98207,"2021-12-08T01:45:02.054427435Z","12260904.7","144800","0.9863"],
    [98208,"2021-12-08T01:50:02.372694388Z","12260915.8","131600","0.9964"],
    [98209,"2021-12-08T01:55:02.188174181Z","12260926.7","131500","0.9968"],
    [98210,"2021-12-08T02:00:01.518187892Z","12260937.6","131900","0.9966"],
    [98211,"2021-12-08T02:05:01.851843172Z","12260949.4","147800","0.987"],
    [98212,"2021-12-08T02:10:01.592727478Z","12260961.8","148700","0.9874"],
    [98213,"2021-12-08T02:15:02.00426933Z","12260974","144300","0.9865"],
    [98214,"2021-12-08T02:20:02.413302735Z","12260985.8","129600","0.9957"],
    [98215,"2021-12-08T02:25:02.314774746Z","12260996.7","131800","0.9968"],
    [98216,"2021-12-08T02:30:01.692581907Z","12261007.6","131700","0.9969"],
    [98217,"2021-12-08T02:35:02.143701231Z","12261018.9","154600","0.9866"],
    [98218,"2021-12-08T02:40:01.576921137Z","12261031.7","153900","0.987"],
    [98219,"2021-12-08T02:45:01.968197557Z","12261044.1","131100","0.9955"],
    [98220,"2021-12-08T02:50:02.326796346Z","12261055.1","131500","0.9967"],
    [98221,"2021-12-08T02:55:02.326026874Z","12261066.1","132400","0.9969"],
    [98222,"2021-12-08T03:00:01.620697863Z","12261077.4","154100","0.988"],
    [98223,"2021-12-08T03:05:01.939014079Z","12261090.3","154200","0.9897"],
    [98224,"2021-12-08T03:10:02.30606847Z","12261102.6","130900","0.9951"],
    [98225,"2021-12-08T03:15:01.60023713Z","12261113.5","131900","0.9968"],
    [98226,"2021-12-08T03:20:01.904922846Z","12261124.5","132400","0.997"],
    [98227,"2021-12-08T03:25:01.648673897Z","12261135.6","125000","1"],
    [98228,"2021-12-08T03:30:01.887444862Z","12261147.9","148800","0.9857"],
    [98229,"2021-12-08T03:35:02.25560521Z","12261160.3","148300","0.9851"],
    [98230,"2021-12-08T03:40:01.770880929Z","12261172.6","145900","0.9854"],
    [98231,"2021-12-08T03:45:02.048682111Z","12261184.6","130400","0.9966"],
    [98232,"2021-12-08T03:50:02.431757561Z","12261195.4","130200","0.9965"],
    [98233,"2021-12-08T03:55:02.203742487Z","12261206.3","130700","0.9967"],
    [98234,"2021-12-08T04:00:01.522321057Z","12261217.1","132100","0.9967"],
    [98235,"2021-12-08T04:05:01.891323734Z","12261228.9","148300","0.9866"],
    [98236,"2021-12-08T04:10:01.603448665Z","12261241.2","147200","0.9862"],
    [98237,"2021-12-08T04:15:01.952283103Z","12261253.4","143700","0.9857"],
    [98238,"2021-12-08T04:20:02.391527426Z","12261265","128100","0.995"],
    [98239,"2021-12-08T04:25:02.066978342Z","12261275.8","129900","0.9966"],
    [98240,"2021-12-08T04:30:02.372631136Z","12261286.7","129800","0.9967"],
    [98241,"2021-12-08T04:35:01.731380241Z","12261297.5","131100","1"],
    [98242,"2021-12-08T04:40:02.121619285Z","12261308.6","133900","0.9969"],
    [98243,"2021-12-08T04:45:01.436973089Z","12261320.1","154400","0.9857"],
    [98244,"2021-12-08T04:50:01.907511159Z","12261332.8","151500","0.9862"],
    [98245,"2021-12-08T04:55:02.40484809Z","12261344.8","127300","0.9944"],
    [98246,"2021-12-08T05:00:01.925291789Z","12261355.6","130700","0.9967"],
    [98247,"2021-12-08T05:05:02.185580594Z","12261366.5","130400","0.9969"],
    [98248,"2021-12-08T05:10:01.903137475Z","12261377.4","132100","0.9967"],
    [98249,"2021-12-08T05:15:02.271508602Z","12261389.8","152600","0.9882"],
    [98250,"2021-12-08T05:20:01.736651487Z","12261402.4","148700","0.9875"],
    [98251,"2021-12-08T05:25:02.372695063Z","12261413.3","129700","0.9967"],
    [98252,"2021-12-08T05:30:01.527237644Z","12261424.1","129700","0.9967"],
    [98253,"2021-12-08T05:35:01.8943375Z","12261435.2","130900","0.9964"],
    [98254,"2021-12-08T05:40:02.229423951Z","12261446.2","139000","0.9929"],
    [98255,"2021-12-08T05:45:01.637947231Z","12261458.6","149800","0.9873"],
    [98256,"2021-12-08T05:50:01.961010457Z","12261471","149800","0.9871"],
    [98257,"2021-12-08T05:55:01.90703149Z","12261483.2","145400","0.9863"],
    [98258,"2021-12-08T06:00:02.367307559Z","12261494.7","130600","0.9963"],
    [98259,"2021-12-08T06:05:01.661628841Z","12261505.6","131000","0.9964"],
    [98260,"2021-12-08T06:10:01.772443258Z","12261516.6","133100","1"],
    [98261,"2021-12-08T06:15:02.04642694Z","12261527.6","132400","0.9967"],
    [98262,"2021-12-08T06:20:01.453293282Z","12261538.7","135500","0.9969"],
    [98263,"2021-12-08T06:25:02.15683887Z","12261550.8","148600","0.9867"],
    [98264,"2021-12-08T06:30:01.540524777Z","12261563.2","148600","0.9871"],
    [98265,"2021-12-08T06:35:01.813727243Z","12261575.4","143600","0.9867"],
    [98266,"2021-12-08T06:40:02.416204821Z","12261586.8","128800","0.9958"],
    [98267,"2021-12-08T06:45:01.728794102Z","12261597.6","130900","0.9968"],
    [98268,"2021-12-08T06:50:02.19115369Z","12261608.5","130800","0.9966"],
    [98269,"2021-12-08T06:55:02.411208055Z","12261619.4","131300","0.9966"],
    [98270,"2021-12-08T07:00:01.976431882Z","12261630.3","133500","0.9971"],
    [98271,"2021-12-08T07:05:02.266765157Z","12261642.2","153200","0.9862"],
    [98272,"2021-12-08T07:10:02.105937689Z","12261654.8","151300","0.9871"],
    [98273,"2021-12-08T07:15:01.527992038Z","12261666.3","128100","0.9957"],
    [98274,"2021-12-08T07:20:01.916777039Z","12261677.1","128500","0.9964"],
    [98275,"2021-12-08T07:25:01.91205736Z","12261687.9","130000","0.9967"],
    [98276,"2021-12-08T07:30:01.497743425Z","12261698.7","130800","0.9966"],
    [98277,"2021-12-08T07:35:01.806059195Z","12261709.6","131400","0.9967"],
    [98278,"2021-12-08T07:40:02.156451889Z","12261721.7","152800","0.9879"],
    [98279,"2021-12-08T07:45:01.471762024Z","12261734.3","149400","0.9879"],
    [98280,"2021-12-08T07:50:01.876382518Z","12261745.5","129000","0.9964"],
    [98281,"2021-12-08T07:55:02.272425892Z","12261756.2","130100","0.9968"],
    [98282,"2021-12-08T08:00:01.73457941Z","12261767","129800","0.9968"],
    [98283,"2021-12-08T08:05:02.035479694Z","12261777.9","130100","0.9965"],
    [98284,"2021-12-08T08:10:01.594014752Z","12261788.8","133500","0.9968"],
    [98285,"2021-12-08T08:15:01.939393476Z","12261800","138000","0.9927"],
    [98286,"2021-12-08T08:20:02.347843914Z","12261812.2","146100","0.9863"],
    [98287,"2021-12-08T08:25:01.930714024Z","12261824.4","146500","0.9866"],
    [98288,"2021-12-08T08:30:02.197684701Z","12261837.2","155800","0.9885"],
    [98289,"2021-12-08T08:35:01.687635115Z","12261849.8","142900","0.9964"],
    [98290,"2021-12-08T08:40:01.461404016Z","12261861.8","144000","1"],
    [98291,"2021-12-08T08:45:01.773265255Z","12261873.8","144200","0.9969"],
    [98292,"2021-12-08T08:50:02.098453942Z","12261886.3","157100","0.9882"],
    [98293,"2021-12-08T08:55:01.572539765Z","12261899.4","157100","0.9871"],
    [98294,"2021-12-08T09:00:01.919597578Z","12261912.6","157200","0.9869"],
    [98295,"2021-12-08T09:05:02.271830245Z","12261925.7","157700","0.9874"],
    [98296,"2021-12-08T09:10:01.609973372Z","12261938.8","156900","0.9879"],
    [98297,"2021-12-08T09:15:02.073781652Z","12261950.9","144100","1"],
    [98298,"2021-12-08T09:20:02.211110593Z","12261962.9","144000","0.9969"],
    [98299,"2021-12-08T09:25:01.480484287Z","12261975.8","163600","0.9868"],
    [98300,"2021-12-08T09:30:01.85636561Z","12261989.4","162800","0.9882"],
    [98301,"2021-12-08T09:35:02.173811407Z","12262002.3","142700","0.9964"],
    [98302,"2021-12-08T09:40:01.560040873Z","12262014.3","145100","1"],
    [98303,"2021-12-08T09:45:01.956520806Z","12262026.5","163700","0.9882"],
    [98304,"2021-12-08T09:50:02.366208635Z","12262040.1","163400","0.9895"],
    [98305,"2021-12-08T09:55:01.603140359Z","12262053.7","162700","0.9894"],
    [98306,"2021-12-08T10:00:01.889925476Z","12262065.7","144400","1"],
    [98307,"2021-12-08T10:05:02.276567418Z","12262077.8","144600","0.9971"],
    [98308,"2021-12-08T10:10:01.831156713Z","12262090.4","159000","0.9887"],
    [98309,"2021-12-08T10:15:02.204888012Z","12262103.7","158600","0.9887"],
    [98310,"2021-12-08T10:20:01.651665855Z","12262116.8","158300","0.9877"],
    [98311,"2021-12-08T10:25:01.555097074Z","12262130","158800","0.9878"],
    [98312,"2021-12-08T10:30:01.954171013Z","12262143.2","158100","0.9869"],
    [98313,"2021-12-08T10:35:02.248117838Z","12262156.3","157800","0.9879"],
    [98314,"2021-12-08T10:40:01.52990625Z","12262168.3","145600","1"],
    [98315,"2021-12-08T10:45:01.936409426Z","12262180.4","144600","1"],
    [98316,"2021-12-08T10:50:02.312602671Z","12262193","158600","0.9872"],
    [98317,"2021-12-08T10:55:01.900558331Z","12262206.2","159000","0.9876"],
    [98318,"2021-12-08T11:00:02.234854612Z","12262219.4","158900","0.9877"],
    [98319,"2021-12-08T11:05:01.805356257Z","12262232.6","158300","0.9881"],
    [98320,"2021-12-08T11:10:02.413085899Z","12262245.8","158000","0.987"],
    [98321,"2021-12-08T11:15:01.880788457Z","12262258.9","158000","0.9871"],
    [98322,"2021-12-08T11:20:02.270615052Z","12262271.4","144400","1"],
    [98323,"2021-12-08T11:25:02.43103213Z","12262283.5","145000","0.9968"],
    [98324,"2021-12-08T11:30:01.619061722Z","12262295.9","163900","0.9863"],
    [98325,"2021-12-08T11:35:02.152414459Z","12262309.6","163400","0.9873"],
    [98326,"2021-12-08T11:40:01.928356534Z","12262323.2","163300","0.9874"],
    [98327,"2021-12-08T11:45:02.105417947Z","12262335.6","145000","1"],
    [98328,"2021-12-08T11:50:01.714377604Z","12262347.6","145100","0.9972"],
    [98329,"2021-12-08T11:55:01.986240064Z","12262360.9","164100","0.9884"],
    [98330,"2021-12-08T12:00:02.469833203Z","12262374.6","163100","0.9888"],
    [98331,"2021-12-08T12:05:01.780073783Z","12262387.4","144700","1"],
    [98332,"2021-12-08T12:10:01.978271367Z","12262399.4","144700","0.9969"],
    [98333,"2021-12-08T12:15:02.301606344Z","12262411.9","159100","0.9864"],
    [98334,"2021-12-08T12:20:01.67374425Z","12262425.1","158800","0.9862"],
    [98335,"2021-12-08T12:25:01.482402648Z","12262438.3","158400","0.9859"],
    [98336,"2021-12-08T12:30:01.827613762Z","12262451.5","158100","0.9856"],
    [98337,"2021-12-08T12:35:02.145920627Z","12262464.7","158600","0.9867"],
    [98338,"2021-12-08T12:40:01.735382192Z","12262477.9","157600","0.9858"],
    [98339,"2021-12-08T12:45:02.097319035Z","12262491","144900","1"],
    [98340,"2021-12-08T12:50:02.398139629Z","12262503.1","144800","0.9968"],
    [98341,"2021-12-08T12:55:02.192553972Z","12262515.1","144900","1"],
    [98342,"2021-12-08T13:00:01.584320912Z","12262527.7","158400","0.9866"],
    [98343,"2021-12-08T13:05:01.886626695Z","12262541","159300","0.9872"],
    [98344,"2021-12-08T13:10:01.752295883Z","12262554.1","157600","0.9872"],
    [98345,"2021-12-08T13:15:02.058876885Z","12262567.3","158200","0.9868"],
    [98346,"2021-12-08T13:20:02.441162505Z","12262580.5","158300","0.9864"],
    [98347,"2021-12-08T13:25:02.051860623Z","12262593.6","156900","0.9874"],
    [98348,"2021-12-08T13:30:02.415408529Z","12262606","144900","1"],
    [98349,"2021-12-08T13:35:01.868373208Z","12262618.1","144800","0.997"],
    [98350,"2021-12-08T13:40:02.303508918Z","12262630.8","163600","0.9875"],
    [98351,"2021-12-08T13:45:01.579817366Z","12262644.4","162700","0.9877"],
    [98352,"2021-12-08T13:50:01.877676022Z","12262657.4","144000","0.9961"],
    [98353,"2021-12-08T13:55:01.879313546Z","12262669.4","145100","1"],
    [98354,"2021-12-08T14:00:02.284471902Z","12262681.6","161100","0.9859"],
    [98355,"2021-12-08T14:05:01.815454681Z","12262695.3","164200","0.9888"],
    [98356,"2021-12-08T14:10:02.030775722Z","12262708.9","162600","0.9885"],
    [98357,"2021-12-08T14:15:02.419769529Z","12262721.1","144700","1"],
    [98358,"2021-12-08T14:20:01.771841342Z","12262733.1","144800","0.9968"],
    [98359,"2021-12-08T14:25:01.701459599Z","12262746","158300","0.9873"],
    [98360,"2021-12-08T14:30:02.034333779Z","12262759.2","159000","0.9879"],
    [98361,"2021-12-08T14:35:02.393701563Z","12262772.4","158000","0.9866"],
    [98362,"2021-12-08T14:40:02.083560889Z","12262785.6","157900","0.9874"],
    [98363,"2021-12-08T14:45:01.469573479Z","12262798.7","157400","0.986"],
    [98364,"2021-12-08T14:50:01.86350397Z","12262811.9","157100","0.9867"],
    [98365,"2021-12-08T14:55:02.062931257Z","12262825","157100","0.9866"],
    [98366,"2021-12-08T15:00:02.450620976Z","12262838.1","156700","0.9862"],
    [98367,"2021-12-08T15:05:01.888827593Z","12262850.1","143800","0.9968"],
    [98368,"2021-12-08T15:10:01.813096759Z","12262862.1","143700","1"],
    [98369,"2021-12-08T15:15:02.192424609Z","12262875","157300","0.9869"],
    [98370,"2021-12-08T15:20:01.562326747Z","12262888.1","157000","0.9863"],
    [98371,"2021-12-08T15:25:01.555640205Z","12262901.2","157900","0.987"],
    [98372,"2021-12-08T15:30:01.976597063Z","12262914.4","156300","0.9874"],
    [98373,"2021-12-08T15:35:02.275379669Z","12262927.5","156800","0.9872"],
    [98374,"2021-12-08T15:40:02.040528029Z","12262940.5","156800","0.9875"],
    [98375,"2021-12-08T15:45:01.469610641Z","12262953.5","156000","0.9872"],
    [98376,"2021-12-08T15:50:01.839387478Z","12262965.7","143400","0.9969"],
    [98377,"2021-12-08T15:55:01.711391177Z","12262977.7","144000","1"],
    [98378,"2021-12-08T16:00:02.108410133Z","12262990.7","162500","0.987"],
    [98379,"2021-12-08T16:05:02.403350385Z","12263004.3","162800","0.9878"],
    [98380,"2021-12-08T16:10:01.701780635Z","12263016.9","143700","0.9969"],
    [98381,"2021-12-08T16:15:02.052200334Z","12263028.9","144700","1"],
    [98382,"2021-12-08T16:20:02.385823474Z","12263041.3","162900","0.9883"],
    [98383,"2021-12-08T16:25:01.886143245Z","12263054.8","162700","0.9884"],
    [98384,"2021-12-08T16:30:02.277449557Z","12263068.1","142100","1"],
    [98385,"2021-12-08T16:35:01.669332203Z","12263080","143800","0.9969"],
    [98386,"2021-12-08T16:40:02.337194988Z","12263092","143900","1"],
    [98387,"2021-12-08T16:45:01.701674769Z","12263104.7","157300","0.9873"],
    [98388,"2021-12-08T16:50:02.146064997Z","12263117.8","156400","0.9875"],
    [98389,"2021-12-08T16:55:01.94783835Z","12263130.9","155700","0.9866"],
    [98390,"2021-12-08T17:00:02.313195609Z","12263143.9","155700","0.9876"],
    [98391,"2021-12-08T17:05:01.792627694Z","12263156.6","141800","0.9963"],
    [98392,"2021-12-08T17:10:01.865755777Z","12263168.5","143500","1"],
    [98393,"2021-12-08T17:15:02.156991562Z","12263180.4","142800","1"],
    [98394,"2021-12-08T17:20:01.565451804Z","12263192.4","155100","0.9882"],
    [98395,"2021-12-08T17:25:01.669212798Z","12263205.3","156000","0.9878"],
    [98396,"2021-12-08T17:30:01.961294024Z","12263218.3","154500","0.9874"],
    [98397,"2021-12-08T17:35:02.35426465Z","12263231.2","154800","0.9879"],
    [98398,"2021-12-08T17:40:02.015604311Z","12263243.8","140000","0.9958"],
    [98399,"2021-12-08T17:45:01.968679662Z","12263255.6","142600","1"],
    [98400,"2021-12-08T17:50:01.904543102Z","12263267.5","143400","1"],
    [98401,"2021-12-08T17:55:02.198605825Z","12263279.5","143500","0.9777"],
    [98402,"2021-12-08T18:00:01.642409162Z","12263292.8","161900","0.9871"],
    [98403,"2021-12-08T18:05:01.985819105Z","12263306.2","160700","0.9873"],
    [98404,"2021-12-08T18:10:02.371591989Z","12263318.1","138900","0.9966"],
    [98405,"2021-12-08T18:15:01.657822615Z","12263329.6","139400","0.9969"],
    [98406,"2021-12-08T18:20:02.031995406Z","12263341.6","158100","0.9878"],
    [98407,"2021-12-08T18:25:02.133576181Z","12263354.9","158600","0.9875"],
    [98408,"2021-12-08T18:30:02.4585106Z","12263367.5","139200","0.9958"],
    [98409,"2021-12-08T18:35:01.804526894Z","12263379.3","142100","1"],
    [98410,"2021-12-08T18:40:02.412892404Z","12263391.1","142500","1"],
    [98411,"2021-12-08T18:45:01.789452116Z","12263402.9","146000","0.9924"],
    [98412,"2021-12-08T18:50:02.12318689Z","12263415.7","155100","0.9867"],
    [98413,"2021-12-08T18:55:01.621610415Z","12263428.6","154800","0.9869"],
    [98414,"2021-12-08T19:00:01.975326991Z","12263441.4","152500","0.9865"],
    [98415,"2021-12-08T19:05:02.380354804Z","12263453.8","137700","0.9958"],
    [98416,"2021-12-08T19:10:01.735048314Z","12263465.3","140900","1"],
    [98417,"2021-12-08T19:15:02.134224674Z","12263477.1","140200","1"],
    [98418,"2021-12-08T19:20:01.50303202Z","12263488.8","142800","1"],
    [98419,"2021-12-08T19:25:01.514156824Z","12263500.5","139800","1"],
    [98420,"2021-12-08T19:30:01.840538646Z","12263512.6","153100","0.9868"],
    [98421,"2021-12-08T19:35:02.242970285Z","12263525.4","153200","0.9864"],
    [98422,"2021-12-08T19:40:02.275422294Z","12263538.2","152800","0.9866"],
    [98423,"2021-12-08T19:45:01.496193084Z","12263550.6","137500","0.9955"],
    [98424,"2021-12-08T19:50:01.946265333Z","12263562.2","140400","0.9972"],
    [98425,"2021-12-08T19:55:02.17869898Z","12263573.9","139700","1"],
    [98426,"2021-12-08T20:00:01.543228911Z","12263585.6","140900","0.9968"],
    [98427,"2021-12-08T20:05:01.85193531Z","12263597.3","140000","0.9966"],
    [98428,"2021-12-08T20:10:01.750476085Z","12263609.7","159100","0.9866"],
    [98429,"2021-12-08T20:15:02.122493048Z","12263622.9","157400","0.9862"],
    [98430,"2021-12-08T20:20:01.484041801Z","12263635.1","140000","1"],
    [98431,"2021-12-08T20:25:01.906172693Z","12263646.7","139000","0.9969"],
    [98432,"2021-12-08T20:30:02.216391834Z","12263658.4","140500","0.9966"],
    [98433,"2021-12-08T20:35:01.625113726Z","12263671","159500","0.9871"],
    [98434,"2021-12-08T20:40:01.662957039Z","12263684.2","159000","0.9881"],
    [98435,"2021-12-08T20:45:01.972019405Z","12263696.3","140200","0.9968"],
    [98436,"2021-12-08T20:50:02.340397979Z","12263707.9","140800","1"],
    [98437,"2021-12-08T20:55:01.482407247Z","12263719.6","139800","0.9967"],
    [98438,"2021-12-08T21:00:01.863771667Z","12263732.2","153000","0.9853"],
    [98439,"2021-12-08T21:05:02.26331622Z","12263745","154400","0.9861"],
    [98440,"2021-12-08T21:10:01.966379376Z","12263757.7","153200","0.9857"],
    [98441,"2021-12-08T21:15:02.266912675Z","12263770.5","151500","0.9849"],
    [98442,"2021-12-08T21:20:01.686408843Z","12263782","135300","1"],
    [98443,"2021-12-08T21:25:01.481380683Z","12263793.4","135600","0.9965"],
    [98444,"2021-12-08T21:30:01.782129197Z","12263804.9","140800","0.9968"],
    [98445,"2021-12-08T21:35:02.174156246Z","12263816.9","152900","0.987"],
    [98446,"2021-12-08T21:40:02.302489628Z","12263829.6","153800","0.9863"],
    [98447,"2021-12-08T21:45:01.657684321Z","12263842.3","152200","0.9859"],
    [98448,"2021-12-08T21:50:02.023425143Z","12263855","153100","0.9875"],
    [98449,"2021-12-08T21:55:01.76093551Z","12263867.3","134600","0.9959"],
    [98450,"2021-12-08T22:00:02.217954462Z","12263878.6","135700","0.9968"],
    [98451,"2021-12-08T22:05:02.415429563Z","12263889.9","136500","1"],
    [98452,"2021-12-08T22:10:01.624554748Z","12263901.6","157300","0.9857"],
    [98453,"2021-12-08T22:15:02.047158847Z","12263914.8","158000","0.9863"],
    [98454,"2021-12-08T22:20:02.380851471Z","12263927.6","136200","0.996"],
    [98455,"2021-12-08T22:25:02.450539718Z","12263938.9","136500","1"],
    [98456,"2021-12-08T22:30:01.780784401Z","12263950.3","139300","0.9967"],
    [98457,"2021-12-08T22:35:02.185002462Z","12263962.1","157800","0.9867"],
    [98458,"2021-12-08T22:40:02.034637247Z","12263975.2","156800","0.9875"],
    [98459,"2021-12-08T22:45:02.360720347Z","12263987.8","134100","0.9955"],
    [98460,"2021-12-08T22:50:01.725495683Z","12263998.9","134200","0.9967"],
    [98461,"2021-12-08T22:55:02.306942531Z","12264010","134700","0.9967"],
    [98462,"2021-12-08T23:00:01.54098178Z","12264021.2","135000","0.9965"],
    [98463,"2021-12-08T23:05:02.429063997Z","12264033.1","149200","0.9864"],
    [98464,"2021-12-08T23:10:01.875170947Z","12264045.5","148100","0.9862"],
    [98465,"2021-12-08T23:15:01.580910824Z","12264057.8","147400","0.9853"],
    [98466,"2021-12-08T23:20:01.692768695Z","12264069.6","131500","0.9955"],
    [98467,"2021-12-08T23:25:01.771367514Z","12264080.6","132400","1"],
    [98468,"2021-12-08T23:30:01.544430611Z","12264091.7","133000","0.9967"],
    [98469,"2021-12-08T23:35:01.64227849Z","12264102.9","134700","1"],
    [98470,"2021-12-08T23:40:01.756818908Z","12264114","135200","0.9969"],
    [98471,"2021-12-08T23:45:01.918510119Z","12264125.2","134400","0.9968"],
    [98472,"2021-12-08T23:50:01.935673341Z","12264136.5","137500","0.997"],
    [98473,"2021-12-08T23:55:02.32294571Z","12264148.7","151400","0.9868"],
    [98474,"2021-12-09T00:00:02.202918797Z","12264161.2","151500","0.986"],
    [98475,"2021-12-09T00:05:01.664374609Z","12264173.6","146400","0.9855"],
    [98476,"2021-12-09T00:10:01.888084091Z","12264184.9","132300","0.9966"],
    [98477,"2021-12-09T00:15:02.262817809Z","12264195.9","133200","0.9965"],
    [98478,"2021-12-09T00:20:01.624358529Z","12264207","134300","0.9965"],
    [98479,"2021-12-09T00:25:02.345118009Z","12264218.2","134100","0.9967"],
    [98480,"2021-12-09T00:30:01.616386087Z","12264229.3","134400","0.997"],
    [98481,"2021-12-09T00:35:01.946267456Z","12264240.6","136700","0.9971"],
    [98482,"2021-12-09T00:40:02.113121213Z","12264252","137900","0.9971"],
    [98483,"2021-12-09T00:45:01.439654229Z","12264264","157100","0.9868"],
    [98484,"2021-12-09T00:50:01.815595118Z","12264277","155700","0.9871"],
    [98485,"2021-12-09T00:55:01.597884099Z","12264288.9","131800","0.9955"],
    [98486,"2021-12-09T01:00:01.901995171Z","12264300","133700","0.9968"],
    [98487,"2021-12-09T01:05:02.25384991Z","12264311.1","133800","0.9966"],
    [98488,"2021-12-09T01:10:02.138493666Z","12264322.2","133400","0.9968"],
    [98489,"2021-12-09T01:15:02.462057648Z","12264333.4","135000","0.9968"],
    [98490,"2021-12-09T01:20:01.754174623Z","12264345.5","154900","0.9872"],
    [98491,"2021-12-09T01:25:01.790332252Z","12264358.5","154000","0.9875"],
    [98492,"2021-12-09T01:30:02.135492904Z","12264370.1","132500","0.9963"],
    [98493,"2021-12-09T01:35:01.517613447Z","12264381.2","132000","0.997"],
    [98494,"2021-12-09T01:40:02.296052284Z","12264392.3","133200","0.997"],
    [98495,"2021-12-09T01:45:01.677389309Z","12264403.4","133900","0.9972"],
    [98496,"2021-12-09T01:50:02.016616719Z","12264415.2","150500","0.9863"],
    [98497,"2021-12-09T01:55:01.783557229Z","12264427.8","150700","0.9865"],
    [98498,"2021-12-09T02:00:02.140697289Z","12264440.1","146300","0.9855"],
    [98499,"2021-12-09T02:05:01.547532147Z","12264451.8","130000","0.9956"],
    [98500,"2021-12-09T02:10:02.458428912Z","12264462.9","132400","0.9971"],
    [98501,"2021-12-09T02:15:01.737257676Z","12264473.9","132400","0.9969"],
    [98502,"2021-12-09T02:20:02.122823358Z","12264485.1","133700","0.9968"],
    [98503,"2021-12-09T02:25:01.433128364Z","12264496.3","137200","0.9973"],
    [98504,"2021-12-09T02:30:01.892100879Z","12264507.7","140100","0.9924"],
    [98505,"2021-12-09T02:35:02.119463903Z","12264520.2","150200","0.9864"],
    [98506,"2021-12-09T02:40:01.906904851Z","12264532.6","148000","0.9862"],
    [98507,"2021-12-09T02:45:02.318955502Z","12264544.7","144700","0.9851"],
    [98508,"2021-12-09T02:50:01.562850948Z","12264555.6","130900","0.9967"],
    [98509,"2021-12-09T02:55:02.188187914Z","12264566.5","130100","0.997"],
    [98510,"2021-12-09T03:00:01.54022311Z","12264577.3","130800","0.997"],
    [98511,"2021-12-09T03:05:01.990047642Z","12264588.2","131300","0.9968"],
    [98512,"2021-12-09T03:10:01.59923988Z","12264599.2","134100","0.9971"],
    [98513,"2021-12-09T03:15:01.912258645Z","12264611","152500","0.9852"],
    [98514,"2021-12-09T03:20:02.409430825Z","12264623.7","149700","0.9855"],
    [98515,"2021-12-09T03:25:02.202131898Z","12264635.3","129500","0.9961"],
    [98516,"2021-12-09T03:30:01.514640621Z","12264646","129100","0.9969"],
    [98517,"2021-12-09T03:35:01.880907204Z","12264656.9","130600","0.9968"],
    [98518,"2021-12-09T03:40:02.26108327Z","12264669.1","149400","0.9867"],
    [98519,"2021-12-09T03:45:01.647850895Z","12264681.5","147500","0.9878"],
    [98520,"2021-12-09T03:50:01.947155371Z","12264692.4","129500","0.9969"],
    [98521,"2021-12-09T03:55:01.724684073Z","12264703.2","129600","0.997"],
    [98522,"2021-12-09T04:00:01.953802627Z","12264714.3","145300","0.9844"],
    [98523,"2021-12-09T04:05:02.343838224Z","12264726.4","144800","0.9853"],
    [98524,"2021-12-09T04:10:01.739808275Z","12264738.4","143300","0.9859"],
    [98525,"2021-12-09T04:15:02.021761388Z","12264750.2","142400","0.985"],
    [98526,"2021-12-09T04:20:02.416371558Z","12264761.4","127300","0.9966"],
    [98527,"2021-12-09T04:25:01.823769653Z","12264772","127700","0.9965"],
    [98528,"2021-12-09T04:30:02.088668685Z","12264782.8","128700","0.9969"],
    [98529,"2021-12-09T04:35:02.394391331Z","12264794.3","141800","0.9857"],
    [98530,"2021-12-09T04:40:01.558665215Z","12264806.1","143100","0.9867"],
    [98531,"2021-12-09T04:45:01.881369407Z","12264818","141300","0.9863"],
    [98532,"2021-12-09T04:50:02.219253015Z","12264829.7","139900","0.9855"],
    [98533,"2021-12-09T04:55:02.241456895Z","12264840.3","127600","0.9968"],
    [98534,"2021-12-09T05:00:01.601249114Z","12264850.9","129000","0.9965"],
    [98535,"2021-12-09T05:05:01.951085251Z","12264861.9","147100","0.9842"],
    [98536,"2021-12-09T05:10:02.30068217Z","12264874.3","149200","0.986"],
    [98537,"2021-12-09T05:15:01.705813369Z","12264886.2","127900","0.9957"],
    [98538,"2021-12-09T05:20:02.073690258Z","12264896.9","128100","0.9967"],
    [98539,"2021-12-09T05:25:02.197348985Z","12264907.6","128700","0.9969"],
    [98540,"2021-12-09T05:30:02.334247502Z","12264919.2","151000","0.9873"],
    [98541,"2021-12-09T05:35:01.733869764Z","12264931.6","148600","0.9871"],
    [98542,"2021-12-09T05:40:01.844404276Z","12264943","129500","0.9969"],
    [98543,"2021-12-09T05:45:02.213614071Z","12264953.8","130100","0.9968"],
    [98544,"2021-12-09T05:50:01.500021887Z","12264964.7","136700","0.9917"],
    [98545,"2021-12-09T05:55:02.389786619Z","12264976.7","144900","0.9854"],
    [98546,"2021-12-09T06:00:01.702885769Z","12264988.7","144000","0.9851"],
    [98547,"2021-12-09T06:05:02.004365684Z","12265000.6","142800","0.9864"],
    [98548,"2021-12-09T06:10:01.690641931Z","12265011.9","129100","0.9966"],
    [98549,"2021-12-09T06:15:02.039599991Z","12265022.7","129600","0.9966"],
    [98550,"2021-12-09T06:20:02.367178172Z","12265033.5","130800","0.9969"],
    [98551,"2021-12-09T06:25:01.644887101Z","12265045","145500","0.9855"],
    [98552,"2021-12-09T06:30:01.940448202Z","12265057.1","144500","0.9857"],
    [98553,"2021-12-09T06:35:02.337843351Z","12265069","142400","0.9852"],
    [98554,"2021-12-09T06:40:01.910423112Z","12265080.8","140700","0.9845"],
    [98555,"2021-12-09T06:45:02.317020574Z","12265091.4","126600","0.9969"],
    [98556,"2021-12-09T06:50:01.667129782Z","12265102","128200","0.9964"],
    [98557,"2021-12-09T06:55:02.108191883Z","12265113.3","147700","0.9849"],
    [98558,"2021-12-09T07:00:01.56462176Z","12265125.6","147800","0.9867"],
    [98559,"2021-12-09T07:05:01.845019073Z","12265136.5","117500","1"],
    [98560,"2021-12-09T07:10:02.320662412Z","12265148.4","177300","0.9796"],
    [98561,"2021-12-09T07:15:01.634827449Z","12265162.9","171100","0.9779"],
    [98562,"2021-12-09T07:20:02.042682945Z","12265175","117000","1"],
    [98563,"2021-12-09T07:25:02.233875096Z","12265185.2","126000","0.9967"],
    [98564,"2021-12-09T07:30:01.534037255Z","12265195.8","128600","0.9968"],
    [98565,"2021-12-09T07:35:02.006536613Z","12265206.6","131000","0.9967"],
    [98566,"2021-12-09T07:40:02.187688837Z","12265218.5","146800","0.9846"],
    [98567,"2021-12-09T07:45:01.507660232Z","12265230.6","144200","0.985"],
    [98568,"2021-12-09T07:50:01.88105708Z","12265242.6","141300","0.9835"],
    [98569,"2021-12-09T07:55:02.078827535Z","12265254.4","141200","0.9834"],
    [98570,"2021-12-09T08:00:01.548283554Z","12265266.1","140300","0.9835"],
    [98571,"2021-12-09T08:05:02.354794435Z","12265276.7","127200","0.9965"],
    [98572,"2021-12-09T08:10:01.617725978Z","12265287.4","128300","0.9965"],
    [98573,"2021-12-09T08:15:02.371068162Z","12265298.9","142900","0.9841"],
    [98574,"2021-12-09T08:20:02.138801796Z","12265310.8","142400","0.9848"],
    [98575,"2021-12-09T08:25:02.128337742Z","12265322.6","141800","0.984"],
    [98576,"2021-12-09T08:30:01.923454356Z","12265334.4","140600","0.9842"],
    [98577,"2021-12-09T08:35:02.392896255Z","12265346.1","127200","0.9967"],
    [98578,"2021-12-09T08:40:01.588789333Z","12265356.6","127500","0.9967"],
    [98579,"2021-12-09T08:45:01.897231622Z","12265367.3","143300","0.9846"],
    [98580,"2021-12-09T08:50:02.242173928Z","12265379.6","147600","0.9862"],
    [98581,"2021-12-09T08:55:02.319125962Z","12265391.9","147000","0.986"],
    [98582,"2021-12-09T09:00:01.634202355Z","12265402.6","128300","0.9966"],
    [98583,"2021-12-09T09:05:01.92182853Z","12265413.5","143400","0.9843"],
    [98584,"2021-12-09T09:10:02.433340513Z","12265425.4","142200","0.9847"],
    [98585,"2021-12-09T09:15:01.697062995Z","12265437.2","142600","0.9844"],
    [98586,"2021-12-09T09:20:02.02626288Z","12265449.1","141800","0.9845"],
    [98587,"2021-12-09T09:25:02.196976194Z","12265461","142800","0.9848"],
    [98588,"2021-12-09T09:30:01.563061171Z","12265472.8","142700","0.9842"],
    [98589,"2021-12-09T09:35:01.815050371Z","12265484.6","142000","0.9841"],
    [98590,"2021-12-09T09:40:01.482173011Z","12265496.5","141600","0.9844"],
    [98591,"2021-12-09T09:45:01.78579726Z","12265508.3","143200","0.9843"],
    [98592,"2021-12-09T09:50:02.087149093Z","12265520.1","141800","0.9839"],
    [98593,"2021-12-09T09:55:02.193481496Z","12265532","142400","0.9839"],
    [98594,"2021-12-09T10:00:01.519445138Z","12265543.8","141400","0.984"],
    [98595,"2021-12-09T10:05:02.118276849Z","12265555.7","141500","0.9839"],
    [98596,"2021-12-09T10:10:01.923206388Z","12265567.5","143200","0.9847"],
    [98597,"2021-12-09T10:15:01.59047992Z","12265579.4","143300","0.9839"],
    [98598,"2021-12-09T10:20:01.973780729Z","12265591.3","142200","0.9855"],
    [98599,"2021-12-09T10:25:01.593369291Z","12265603.1","141800","0.9842"],
    [98600,"2021-12-09T10:30:01.974741256Z","12265615","141100","0.9846"],
    [98601,"2021-12-09T10:35:02.46634158Z","12265626.8","142400","0.984"],
    [98602,"2021-12-09T10:40:02.269683731Z","12265638.6","141300","0.984"],
    [98603,"2021-12-09T10:45:01.580786371Z","12265650.4","140900","0.9845"],
    [98604,"2021-12-09T10:50:01.939455385Z","12265662.3","142100","0.9849"],
    [98605,"2021-12-09T10:55:01.518085158Z","12265674.2","143300","0.9859"],
    [98606,"2021-12-09T11:00:01.842698293Z","12265686.1","143600","0.9852"],
    [98607,"2021-12-09T11:05:01.616110473Z","12265698","143700","0.986"],
    [98608,"2021-12-09T11:10:02.208328772Z","12265709.9","142900","0.9859"],
    [98609,"2021-12-09T11:15:01.692814237Z","12265721.8","143200","0.9862"],
    [98610,"2021-12-09T11:20:01.460664826Z","12265733.7","142700","0.9865"],
    [98611,"2021-12-09T11:25:02.170137037Z","12265745.6","143200","0.9867"],
    [98612,"2021-12-09T11:30:01.76440805Z","12265757.5","144400","0.9872"],
    [98613,"2021-12-09T11:35:02.065925464Z","12265769.5","143500","0.9874"],
    [98614,"2021-12-09T11:40:02.451727135Z","12265781.5","143700","0.9875"],
    [98615,"2021-12-09T11:45:02.441257841Z","12265793.4","144300","0.9874"],
    [98616,"2021-12-09T11:50:02.028835513Z","12265805.4","143900","0.9877"],
    [98617,"2021-12-09T11:55:01.697535149Z","12265817.4","144300","0.9878"],
    [98618,"2021-12-09T12:00:02.023657968Z","12265829.4","143200","0.9873"],
    [98619,"2021-12-09T12:05:02.394031448Z","12265841.4","143900","0.9882"],
    [98620,"2021-12-09T12:10:02.091176608Z","12265853.3","143600","0.9877"],
    [98621,"2021-12-09T12:15:02.37434053Z","12265865.8","166500","0.9757"],
    [98622,"2021-12-09T12:20:01.729256682Z","12265879.3","140200","0.9842"],
    [98623,"2021-12-09T12:25:02.064287088Z","12265890.9","141400","0.9843"],
    [98624,"2021-12-09T12:30:02.42745462Z","12265902.6","162300","0.9717"],
    [98625,"2021-12-09T12:35:01.740385109Z","12265916.2","144500","0.9871"],
    [98626,"2021-12-09T12:40:01.630989891Z","12265927.9","139700","0.9839"],
    [98627,"2021-12-09T12:45:01.992789576Z","12265939.5","141700","0.9842"],
    [98628,"2021-12-09T12:50:02.321237827Z","12265952.6","164100","0.9755"],
    [98629,"2021-12-09T12:55:01.915949238Z","12265964.9","142500","0.9845"],
    [98630,"2021-12-09T13:00:02.221834664Z","12265976.6","142000","0.9842"],
    [98631,"2021-12-09T13:05:01.571583706Z","12265989.3","164500","0.9762"],
    [98632,"2021-12-09T13:10:02.136474399Z","12266002.2","142300","0.9842"],
    [98633,"2021-12-09T13:15:01.473748516Z","12266014","139800","0.986"],
    [98634,"2021-12-09T13:20:01.913983466Z","12266026.6","167000","0.9785"],
    [98635,"2021-12-09T13:25:01.539317565Z","12266039.7","139100","0.9859"],
    [98636,"2021-12-09T13:30:01.920346236Z","12266051.5","139900","0.9852"],
    [98637,"2021-12-09T13:35:02.21150395Z","12266063.6","167000","0.9764"],
    [98638,"2021-12-09T13:40:01.590810365Z","12266077.2","144100","0.9875"],
    [98639,"2021-12-09T13:45:01.970111984Z","12266089","138800","0.9856"],
    [98640,"2021-12-09T13:50:02.358144915Z","12266101","166000","0.9761"],
    [98641,"2021-12-09T13:55:02.060487477Z","12266114.8","146200","0.9872"],
    [98642,"2021-12-09T14:00:02.384975895Z","12266126.6","142200","0.9845"],
    [98643,"2021-12-09T14:05:01.685978921Z","12266138.3","142000","0.9843"],
    [98644,"2021-12-09T14:10:01.515001242Z","12266151.9","165900","0.9762"],
    [98645,"2021-12-09T14:15:01.912778328Z","12266164.1","140000","0.9844"],
    [98646,"2021-12-09T14:20:02.39620213Z","12266175.8","141800","0.9845"],
    [98647,"2021-12-09T14:25:01.47224449Z","12266189.2","164100","0.9742"],
    [98648,"2021-12-09T14:30:01.818841436Z","12266201.4","141600","0.9841"],
    [98649,"2021-12-09T14:35:02.105936395Z","12266213.2","142200","0.9836"],
    [98650,"2021-12-09T14:40:01.47892856Z","12266226.2","165500","0.9745"],
    [98651,"2021-12-09T14:45:01.860741551Z","12266238.7","138600","0.9839"],
    [98652,"2021-12-09T14:50:02.166236743Z","12266250.4","140200","0.9837"],
    [98653,"2021-12-09T14:55:01.942946645Z","12266263.1","164300","0.9735"],
    [98654,"2021-12-09T15:00:02.43686227Z","12266275.9","142300","0.9833"],
    [98655,"2021-12-09T15:05:01.713636016Z","12266287.6","141000","0.9836"],
    [98656,"2021-12-09T15:10:02.408026664Z","12266299.7","164300","0.9743"],
    [98657,"2021-12-09T15:15:01.790571189Z","12266313.1","140900","0.9835"],
    [98658,"2021-12-09T15:20:02.207253827Z","12266324.9","141500","0.984"],
    [98659,"2021-12-09T15:25:01.589735463Z","12266336.8","161900","0.974"],
    [98660,"2021-12-09T15:30:01.967105027Z","12266350","137400","0.9836"],
    [98661,"2021-12-09T15:35:02.288021166Z","12266361.4","136900","0.983"],
    [98662,"2021-12-09T15:40:01.761281971Z","12266372.8","139100","0.9839"],
    [98663,"2021-12-09T15:45:02.146308286Z","12266385.1","161200","0.974"],
    [98664,"2021-12-09T15:50:01.511682599Z","12266397.6","138200","0.9839"],
    [98665,"2021-12-09T15:55:02.340845037Z","12266409","138200","0.9837"],
    [98666,"2021-12-09T16:00:01.700692017Z","12266420.6","161200","0.9716"],
    [98667,"2021-12-09T16:05:02.02709698Z","12266433.9","139100","0.9859"],
    [98668,"2021-12-09T16:10:01.504626844Z","12266445.2","135800","0.9848"],
    [98669,"2021-12-09T16:15:01.887400136Z","12266456.7","134900","0.9859"],
    [98670,"2021-12-09T16:20:02.194104446Z","12266469.5","161000","0.9756"],
    [98671,"2021-12-09T16:25:02.15716845Z","12266481.4","138000","0.9835"],
    [98672,"2021-12-09T16:30:01.576592041Z","12266492.7","139400","0.9838"],
    [98673,"2021-12-09T16:35:01.8666434Z","12266505","160200","0.9749"],
    [98674,"2021-12-09T16:40:01.745926352Z","12266517.2","137800","0.9838"],
    [98675,"2021-12-09T16:45:01.972089724Z","12266528.7","137900","0.9857"],
    [98676,"2021-12-09T16:50:02.321099027Z","12266540.1","138000","0.9835"],
    [98677,"2021-12-09T16:55:01.64837221Z","12266551.6","136700","0.9838"],
    [98678,"2021-12-09T17:00:02.038867951Z","12266563.4","140100","0.9842"],
    [98679,"2021-12-09T17:05:01.478641518Z","12266575.1","142800","0.9843"],
    [98680,"2021-12-09T17:10:02.321025985Z","12266586.9","140800","0.9854"],
    [98681,"2021-12-09T17:15:01.803610404Z","12266598.7","142900","0.9849"],
    [98682,"2021-12-09T17:20:02.177330857Z","12266610.6","143900","0.9861"],
    [98683,"2021-12-09T17:25:01.501935369Z","12266622.5","143100","0.9842"],
    [98684,"2021-12-09T17:30:01.863403592Z","12266634.3","142200","0.9853"],
    [98685,"2021-12-09T17:35:02.25018698Z","12266646.2","142900","0.9857"],
    [98686,"2021-12-09T17:40:02.129021403Z","12266658.1","143400","0.9861"],
    [98687,"2021-12-09T17:45:01.439937625Z","12266670","144100","0.986"],
    [98688,"2021-12-09T17:50:01.834816853Z","12266681.9","142700","0.9852"],
    [98689,"2021-12-09T17:55:01.625464306Z","12266693.8","143300","0.9851"],
    [98690,"2021-12-09T18:00:01.897000245Z","12266705.7","143300","0.9867"],
    [98691,"2021-12-09T18:05:02.306642866Z","12266717.6","143000","0.9858"],
    [98692,"2021-12-09T18:10:02.192455592Z","12266729.4","142700","0.9859"],
    [98693,"2021-12-09T18:15:01.630959948Z","12266741.3","142300","0.9848"],
    [98694,"2021-12-09T18:20:01.963770419Z","12266753.2","142100","0.9849"],
    [98695,"2021-12-09T18:25:01.947353779Z","12266765","143800","0.9842"],
    [98696,"2021-12-09T18:30:02.241019479Z","12266776.9","143200","0.9847"],
    [98697,"2021-12-09T18:35:01.625471777Z","12266788.9","144000","0.9851"],
    [98698,"2021-12-09T18:40:01.701528813Z","12266800.9","144900","0.9847"],
    [98699,"2021-12-09T18:45:02.087236547Z","12266812.9","143400","0.9849"],
    [98700,"2021-12-09T18:50:02.423582408Z","12266824.9","144300","0.984"],
    [98701,"2021-12-09T18:55:02.216487282Z","12266836.9","143800","0.9856"],
    [98702,"2021-12-09T19:00:01.556900164Z","12266848.8","144300","0.9861"],
    [98703,"2021-12-09T19:05:01.905779913Z","12266860.8","144200","0.9855"],
    [98704,"2021-12-09T19:10:01.659095901Z","12266872.9","144800","0.9856"],
    [98705,"2021-12-09T19:15:02.045233943Z","12266884.9","144000","0.9857"],
    [98706,"2021-12-09T19:20:01.459336087Z","12266896.8","143000","0.9852"],
    [98707,"2021-12-09T19:25:02.139496004Z","12266908.8","143700","0.9846"],
    [98708,"2021-12-09T19:30:01.595820666Z","12266920.8","143800","0.9848"],
    [98709,"2021-12-09T19:35:01.901716806Z","12266932.7","143400","0.9848"],
    [98710,"2021-12-09T19:40:02.115456375Z","12266944.6","142100","0.9846"],
    [98711,"2021-12-09T19:45:01.493961852Z","12266956.4","141000","0.9845"],
    [98712,"2021-12-09T19:50:01.890113762Z","12266968.2","141300","0.9852"],
    [98713,"2021-12-09T19:55:02.304575685Z","12266980","141900","0.9849"],
    [98714,"2021-12-09T20:00:01.699939212Z","12266991.8","141200","0.9852"],
    [98715,"2021-12-09T20:05:02.047894208Z","12267003.5","141200","0.9848"],
    [98716,"2021-12-09T20:10:02.446394686Z","12267015.3","141100","0.9843"],
    [98717,"2021-12-09T20:15:01.766484126Z","12267027","140100","0.9843"],
    [98718,"2021-12-09T20:20:02.117925554Z","12267038.8","140500","0.9841"],
    [98719,"2021-12-09T20:25:02.334569195Z","12267050.6","141200","0.9844"],
    [98720,"2021-12-09T20:30:01.68027397Z","12267062.3","141400","0.9842"],
    [98721,"2021-12-09T20:35:01.909309481Z","12267074.1","141700","0.9846"],
    [98722,"2021-12-09T20:40:02.064654164Z","12267085.9","142200","0.9851"],
    [98723,"2021-12-09T20:45:02.506714065Z","12267097.7","141100","0.985"],
    [98724,"2021-12-09T20:50:01.740266001Z","12267109.4","140800","0.9843"],
    [98725,"2021-12-09T20:55:02.058601626Z","12267121.2","143000","0.9848"],
    [98726,"2021-12-09T21:00:02.422583168Z","12267133","141800","0.9852"],
    [98727,"2021-12-09T21:05:01.721211602Z","12267144.7","141300","0.9847"],
    [98728,"2021-12-09T21:10:01.544083781Z","12267156.5","141400","0.9831"],
    [98729,"2021-12-09T21:15:01.919031955Z","12267168.3","141000","0.9835"],
    [98730,"2021-12-09T21:20:02.258161782Z","12267180","140100","0.9832"],
    [98731,"2021-12-09T21:25:01.927207445Z","12267191.7","141300","0.9833"],
    [98732,"2021-12-09T21:30:02.293899467Z","12267203.4","139600","0.9817"],
    [98733,"2021-12-09T21:35:01.590425937Z","12267215","139700","0.983"],
    [98734,"2021-12-09T21:40:01.455087775Z","12267226.6","139300","0.9843"],
    [98735,"2021-12-09T21:45:01.835719919Z","12267238.3","140700","0.9839"],
    [98736,"2021-12-09T21:50:02.257462037Z","12267249.9","140000","0.9828"],
    [98737,"2021-12-09T21:55:02.232765735Z","12267261.6","140100","0.9834"],
    [98738,"2021-12-09T22:00:01.607810256Z","12267273.2","139600","0.9831"],
    [98739,"2021-12-09T22:05:01.940294739Z","12267284.9","139000","0.9837"],
    [98740,"2021-12-09T22:10:01.821595471Z","12267296.5","139700","0.983"],
    [98741,"2021-12-09T22:15:02.118392215Z","12267308.1","139400","0.9831"],
    [98742,"2021-12-09T22:20:01.4850574Z","12267319.6","138500","0.9834"],
    [98743,"2021-12-09T22:25:01.803728398Z","12267331.1","137400","0.9826"],
    [98744,"2021-12-09T22:30:02.155785148Z","12267342.7","137000","0.9821"],
    [98745,"2021-12-09T22:35:01.575870699Z","12267354.1","138800","0.9828"],
    [98746,"2021-12-09T22:40:01.79956449Z","12267365.6","137500","0.9826"],
    [98747,"2021-12-09T22:45:02.051475812Z","12267377.1","137900","0.9824"],
    [98748,"2021-12-09T22:50:02.401891438Z","12267388.6","138100","0.9826"],
    [98749,"2021-12-09T22:55:01.61748265Z","12267400","137200","0.9836"],
    [98750,"2021-12-09T23:00:01.926888034Z","12267411.4","138400","0.9843"],
    [98751,"2021-12-09T23:05:01.815010575Z","12267422.9","137600","0.9845"],
    [98752,"2021-12-09T23:10:01.667325732Z","12267434.4","137400","0.9845"],
    [98753,"2021-12-09T23:15:02.016265513Z","12267445.9","137400","0.9845"],
    [98754,"2021-12-09T23:20:02.162731702Z","12267457.4","139100","0.9844"],
    [98755,"2021-12-09T23:25:01.573601895Z","12267468.9","137800","0.9851"],
    [98756,"2021-12-09T23:30:02.37905459Z","12267480.4","138400","0.9847"],
    [98757,"2021-12-09T23:35:01.957443187Z","12267491.9","138300","0.9842"],
    [98758,"2021-12-09T23:40:01.626106539Z","12267503.4","137500","0.984"],
    [98759,"2021-12-09T23:45:02.223592913Z","12267514.8","138200","0.9839"],
    [98760,"2021-12-09T23:50:02.139247941Z","12267526.3","137700","0.9842"],
    [98761,"2021-12-09T23:55:01.605495413Z","12267537.8","138400","0.985"],
    [98762,"2021-12-10T00:00:01.717945534Z","12267549.3","137200","0.9847"],
    [98763,"2021-12-10T00:05:02.053161723Z","12267560.8","138300","0.9854"],
    [98764,"2021-12-10T00:10:02.412786825Z","12267572.2","137400","0.9839"],
    [98765,"2021-12-10T00:15:01.758220363Z","12267583.6","138000","0.9852"],
    [98766,"2021-12-10T00:20:02.159109199Z","12267595.1","137400","0.9845"],
    [98767,"2021-12-10T00:25:02.044009519Z","12267606.6","138800","0.9853"],
    [98768,"2021-12-10T00:30:02.379163749Z","12267618.1","137000","0.985"],
    [98769,"2021-12-10T00:35:01.807760714Z","12267629.5","138000","0.9852"],
    [98770,"2021-12-10T00:40:01.615726247Z","12267641","137700","0.9843"],
    [98771,"2021-12-10T00:45:01.98621437Z","12267652.6","137900","0.9849"],
    [98772,"2021-12-10T00:50:02.344409904Z","12267664.1","138100","0.9847"],
    [98773,"2021-12-10T00:55:01.634470287Z","12267675.6","138800","0.9843"],
    [98774,"2021-12-10T01:00:01.980416767Z","12267687.1","138200","0.9844"],
    [98775,"2021-12-10T01:05:02.271250431Z","12267698.6","139000","0.985"],
    [98776,"2021-12-10T01:10:02.254532097Z","12267710.1","138500","0.9843"],
    [98777,"2021-12-10T01:15:01.559961383Z","12267721.6","139400","0.9849"],
    [98778,"2021-12-10T01:20:01.854156151Z","12267733.2","139000","0.9843"],
    [98779,"2021-12-10T01:25:01.958357816Z","12267744.8","139300","0.9837"],
    [98780,"2021-12-10T01:30:02.313289619Z","12267756.3","138000","0.9839"],
    [98781,"2021-12-10T01:35:01.616711072Z","12267767.8","138500","0.9845"],
    [98782,"2021-12-10T01:40:02.309868113Z","12267779.3","137700","0.9836"],
    [98783,"2021-12-10T01:45:01.59763435Z","12267790.8","137200","0.984"],
    [98784,"2021-12-10T01:50:02.002318707Z","12267802.2","136800","0.9834"],
    [98785,"2021-12-10T01:55:01.76752138Z","12267813.7","137100","0.9834"],
    [98786,"2021-12-10T02:00:02.125203076Z","12267825.1","137000","0.9836"],
    [98787,"2021-12-10T02:05:02.458759462Z","12267836.6","137200","0.9831"],
    [98788,"2021-12-10T02:10:01.916716593Z","12267848","138300","0.984"],
    [98789,"2021-12-10T02:15:02.248958049Z","12267859.5","138000","0.9838"],
    [98790,"2021-12-10T02:20:01.558312834Z","12267870.9","136500","0.983"],
    [98791,"2021-12-10T02:25:02.113874068Z","12267882.4","136900","0.9834"],
    [98792,"2021-12-10T02:30:01.501844823Z","12267893.8","137100","0.9836"],
    [98793,"2021-12-10T02:35:01.878938194Z","12267905.2","136800","0.9831"],
    [98794,"2021-12-10T02:40:01.676582987Z","12267916.6","136700","0.9832"],
    [98795,"2021-12-10T02:45:01.994452476Z","12267928","137500","0.9852"],
    [98796,"2021-12-10T02:50:02.364767196Z","12267939.4","136900","0.9841"],
    [98797,"2021-12-10T02:55:01.740192973Z","12267950.8","137300","0.9862"],
    [98798,"2021-12-10T03:00:02.059490532Z","12267962.2","137200","0.9864"],
    [98799,"2021-12-10T03:05:02.380844574Z","12267973.6","136800","0.9859"],
    [98800,"2021-12-10T03:10:01.732598414Z","12267985","136900","0.9866"],
    [98801,"2021-12-10T03:15:02.10738702Z","12267996.4","137600","0.9862"],
    [98802,"2021-12-10T03:20:01.522223372Z","12268007.8","136300","0.9858"],
    [98803,"2021-12-10T03:25:01.763375994Z","12268019.2","136700","0.9858"],
    [98804,"2021-12-10T03:30:02.091324912Z","12268030.6","137200","0.9867"],
    [98805,"2021-12-10T03:35:02.386270106Z","12268042","138700","0.9865"],
    [98806,"2021-12-10T03:40:02.165075352Z","12268053.4","137000","0.9864"],
    [98807,"2021-12-10T03:45:02.367528425Z","12268064.8","136800","0.9863"],
    [98808,"2021-12-10T03:50:01.952732631Z","12268076.2","136800","0.9856"],
    [98809,"2021-12-10T03:55:01.83930374Z","12268087.6","136600","0.9855"],
    [98810,"2021-12-10T04:00:02.13208269Z","12268099","136300","0.9863"],
    [98811,"2021-12-10T04:05:02.433249092Z","12268110.5","138300","0.9865"],
    [98812,"2021-12-10T04:10:02.020610255Z","12268121.9","136500","0.9853"],
    [98813,"2021-12-10T04:15:02.406391573Z","12268133.3","137500","0.986"],
    [98814,"2021-12-10T04:20:01.711047353Z","12268144.7","137400","0.986"],
    [98815,"2021-12-10T04:25:02.395692393Z","12268156.1","137000","0.9855"],
    [98816,"2021-12-10T04:30:01.759889535Z","12268167.5","136900","0.9862"],
    [98817,"2021-12-10T04:35:02.086278944Z","12268178.9","136700","0.9861"],
    [98818,"2021-12-10T04:40:02.259166995Z","12268190.3","136800","0.9857"],
    [98819,"2021-12-10T04:45:01.617770609Z","12268201.7","137900","0.9866"],
    [98820,"2021-12-10T04:50:02.129080357Z","12268213.1","137700","0.986"],
    [98821,"2021-12-10T04:55:01.83422664Z","12268224.6","138000","0.9865"],
    [98822,"2021-12-10T05:00:02.185971753Z","12268236.1","137600","0.9863"],
    [98823,"2021-12-10T05:05:01.590507538Z","12268247.5","136500","0.9866"],
    [98824,"2021-12-10T05:10:02.226699066Z","12268259","138200","0.9846"],
    [98825,"2021-12-10T05:15:01.55856469Z","12268270.5","138400","0.9848"],
    [98826,"2021-12-10T05:20:01.881829784Z","12268282","137900","0.985"],
    [98827,"2021-12-10T05:25:02.073649483Z","12268293.5","137900","0.9856"],
    [98828,"2021-12-10T05:30:02.058476016Z","12268305","139200","0.9858"],
    [98829,"2021-12-10T05:35:02.34497608Z","12268316.4","136900","0.9854"],
    [98830,"2021-12-10T05:40:02.249215914Z","12268327.9","139500","0.9868"],
    [98831,"2021-12-10T05:45:01.624243525Z","12268339.5","140100","0.987"],
    [98832,"2021-12-10T05:50:01.902773126Z","12268351.1","139500","0.9867"],
    [98833,"2021-12-10T05:55:01.74140481Z","12268362.7","139200","0.9867"],
    [98834,"2021-12-10T06:00:02.071332844Z","12268374.3","139800","0.9865"],
    [98835,"2021-12-10T06:05:02.385036598Z","12268386","139100","0.9868"],
    [98836,"2021-12-10T06:10:02.074219359Z","12268397.6","140300","0.9872"],
    [98837,"2021-12-10T06:15:02.377802012Z","12268409.3","138400","0.9861"],
    [98838,"2021-12-10T06:20:01.766349113Z","12268420.9","139000","0.9876"],
    [98839,"2021-12-10T06:25:02.176543313Z","12268432.5","140300","0.9868"],
    [98840,"2021-12-10T06:30:01.545699707Z","12268444.1","139100","0.9864"],
    [98841,"2021-12-10T06:35:01.829301968Z","12268455.7","138800","0.9861"],
    [98842,"2021-12-10T06:40:02.344893089Z","12268467.3","138500","0.9869"],
    [98843,"2021-12-10T06:45:01.696991422Z","12268478.8","137900","0.9852"],
    [98844,"2021-12-10T06:50:01.996352668Z","12268490.3","138400","0.9859"],
    [98845,"2021-12-10T06:55:01.502308685Z","12268501.7","137200","0.9858"],
    [98846,"2021-12-10T07:00:01.866598739Z","12268513.2","138000","0.9856"],
    [98847,"2021-12-10T07:05:02.172567074Z","12268524.7","137500","0.9859"],
    [98848,"2021-12-10T07:10:01.764678099Z","12268536.1","137200","0.9863"],
    [98849,"2021-12-10T07:15:02.142852791Z","12268547.5","135800","0.9864"],
    [98850,"2021-12-10T07:20:02.446774557Z","12268558.9","135800","0.984"],
    [98851,"2021-12-10T07:25:01.636465433Z","12268570.2","137300","0.9858"],
    [98852,"2021-12-10T07:30:01.930029308Z","12268581.6","136500","0.986"],
    [98853,"2021-12-10T07:35:02.233741493Z","12268593","135700","0.9853"],
    [98854,"2021-12-10T07:40:02.202127001Z","12268604.3","136400","0.9843"],
    [98855,"2021-12-10T07:45:01.497322374Z","12268615.7","136900","0.9842"],
    [98856,"2021-12-10T07:50:01.79279426Z","12268627.1","136500","0.9842"],
    [98857,"2021-12-10T07:55:01.676294634Z","12268638.4","136600","0.9834"],
    [98858,"2021-12-10T08:00:02.071210033Z","12268649.9","137600","0.9846"],
    [98859,"2021-12-10T08:05:02.390798437Z","12268661.3","136600","0.9836"],
    [98860,"2021-12-10T08:10:02.36220615Z","12268672.7","137400","0.984"],
    [98861,"2021-12-10T08:15:01.687561145Z","12268684.1","136700","0.9838"],
    [98862,"2021-12-10T08:20:02.129225091Z","12268695.6","137500","0.9843"],
    [98863,"2021-12-10T08:25:01.62988328Z","12268707","138600","0.9849"],
    [98864,"2021-12-10T08:30:02.012431647Z","12268718.5","137300","0.9864"],
    [98865,"2021-12-10T08:35:02.319842582Z","12268729.9","136900","0.9856"],
    [98866,"2021-12-10T08:40:01.899134738Z","12268741.3","137900","0.9853"],
    [98867,"2021-12-10T08:45:02.187821487Z","12268752.7","137100","0.9831"],
    [98868,"2021-12-10T08:50:01.460773505Z","12268764.1","137600","0.9848"],
    [98869,"2021-12-10T08:55:02.296152286Z","12268775.6","136800","0.9844"],
    [98870,"2021-12-10T09:00:01.653474919Z","12268787","137100","0.9856"],
    [98871,"2021-12-10T09:05:02.029254924Z","12268798.4","137300","0.9857"],
    [98872,"2021-12-10T09:10:01.804980585Z","12268809.9","137200","0.9865"],
    [98873,"2021-12-10T09:15:02.123615909Z","12268821.4","138200","0.9867"],
    [98874,"2021-12-10T09:20:02.415843606Z","12268832.9","139300","0.9865"],
    [98875,"2021-12-10T09:25:01.709662404Z","12268844.4","139000","0.9871"],
    [98876,"2021-12-10T09:30:01.997300958Z","12268856","139300","0.9874"],
    [98877,"2021-12-10T09:35:02.370909179Z","12268867.6","143100","0.9867"],
    [98878,"2021-12-10T09:40:01.753624878Z","12268879.7","145400","0.9883"],
    [98879,"2021-12-10T09:45:02.162547607Z","12268891.9","146400","0.9885"],
    [98880,"2021-12-10T09:50:01.570489899Z","12268904.1","146200","0.9883"],
    [98881,"2021-12-10T09:55:01.754544101Z","12268916.3","147500","0.9881"],
    [98882,"2021-12-10T10:00:02.05922881Z","12268928.6","147300","0.9878"],
    [98883,"2021-12-10T10:05:02.422246921Z","12268940.9","164600","0.9747"],
    [98884,"2021-12-10T10:10:01.906069638Z","12268954.9","168800","0.9756"],
    [98885,"2021-12-10T10:15:02.241781997Z","12268967.2","142300","0.9836"],
    [98886,"2021-12-10T10:20:01.624907192Z","12268979","144500","0.9845"],
    [98887,"2021-12-10T10:25:01.466725158Z","12268992.5","164100","0.9753"],
    [98888,"2021-12-10T10:30:01.905093948Z","12269004.5","140000","0.9842"],
    [98889,"2021-12-10T10:35:02.27552285Z","12269016.3","140800","0.9842"],
    [98890,"2021-12-10T10:40:02.434557357Z","12269029.1","164600","0.975"],
    [98891,"2021-12-10T10:45:01.714288765Z","12269041.9","141800","0.9835"],
    [98892,"2021-12-10T10:50:02.124287553Z","12269053.8","143600","0.9842"],
    [98893,"2021-12-10T10:55:01.956185118Z","12269066.3","164500","0.974"],
    [98894,"2021-12-10T11:00:02.374143884Z","12269079.2","139300","0.9825"],
    [98895,"2021-12-10T11:05:01.529223229Z","12269090.8","137600","0.984"],
    [98896,"2021-12-10T11:10:02.30821633Z","12269102.4","137900","0.983"],
    [98897,"2021-12-10T11:15:01.996016457Z","12269116","164500","0.9731"],
    [98898,"2021-12-10T11:20:01.702457951Z","12269127.6","141700","0.9836"],
    [98899,"2021-12-10T11:25:01.904588657Z","12269139.2","139300","0.9835"],
    [98900,"2021-12-10T11:30:02.115540762Z","12269152.2","163300","0.9756"],
    [98901,"2021-12-10T11:35:02.552593964Z","12269164.3","139400","0.9837"],
    [98902,"2021-12-10T11:40:01.639991623Z","12269175.8","139400","0.9824"],
    [98903,"2021-12-10T11:45:01.829567218Z","12269188","163000","0.9758"],
    [98904,"2021-12-10T11:50:02.13405932Z","12269201","137800","0.9842"],
    [98905,"2021-12-10T11:55:01.80801215Z","12269212.5","139000","0.9848"],
    [98906,"2021-12-10T12:00:02.39209955Z","12269224.1","140000","0.9835"],
    [98907,"2021-12-10T12:05:01.691935363Z","12269237.5","143500","0.9878"],
    [98908,"2021-12-10T12:10:02.090667269Z","12269249.1","139600","0.9848"],
    [98909,"2021-12-10T12:15:02.419918748Z","12269260.6","139900","0.9846"],
    [98910,"2021-12-10T12:20:01.758060454Z","12269273.2","162900","0.975"],
    [98911,"2021-12-10T12:25:01.560788449Z","12269285.8","137000","0.983"],
    [98912,"2021-12-10T12:30:01.871892074Z","12269297.3","140400","0.9844"],
    [98913,"2021-12-10T12:35:02.202653888Z","12269309.5","163100","0.9761"],
    [98914,"2021-12-10T12:40:02.351318795Z","12269322.5","136500","0.9847"],
    [98915,"2021-12-10T12:45:01.716168428Z","12269334.1","138600","0.9841"],
    [98916,"2021-12-10T12:50:01.999446122Z","12269345.6","140200","0.9829"],
    [98917,"2021-12-10T12:55:02.024278181Z","12269359.1","162900","0.9746"],
    [98918,"2021-12-10T13:00:02.409663524Z","12269370.8","137800","0.9838"],
    [98919,"2021-12-10T13:05:01.772430508Z","12269382.4","137600","0.9836"],
    [98920,"2021-12-10T13:10:02.450817725Z","12269395.3","162900","0.9755"],
    [98921,"2021-12-10T13:15:01.734785829Z","12269407.5","138500","0.983"],
    [98922,"2021-12-10T13:20:02.169536547Z","12269418.9","137700","0.9839"],
    [98923,"2021-12-10T13:25:01.83830126Z","12269431","163100","0.9742"],
    [98924,"2021-12-10T13:30:02.21330662Z","12269444","136900","0.9835"],
    [98925,"2021-12-10T13:35:01.51419525Z","12269455.5","139900","0.9838"],
    [98926,"2021-12-10T13:40:01.800018412Z","12269467","137000","0.9834"],
    [98927,"2021-12-10T13:45:02.18108712Z","12269480.4","162100","0.9765"],
    [98928,"2021-12-10T13:50:01.564060583Z","12269492","136300","0.9833"],
    [98929,"2021-12-10T13:55:01.948507745Z","12269503.5","137800","0.9834"],
    [98930,"2021-12-10T14:00:02.2780923Z","12269516.1","163200","0.974"],
    [98931,"2021-12-10T14:05:01.568850572Z","12269528.5","137600","0.9823"],
    [98932,"2021-12-10T14:10:01.978624932Z","12269540","137800","0.9827"],
    [98933,"2021-12-10T14:15:02.342015491Z","12269551.9","162200","0.974"],
    [98934,"2021-12-10T14:20:01.711047121Z","12269564.8","134900","0.9839"],
    [98935,"2021-12-10T14:25:01.750822873Z","12269576.3","137600","0.9824"],
    [98936,"2021-12-10T14:30:02.117836266Z","12269587.7","139400","0.9829"],
    [98937,"2021-12-10T14:35:02.411108458Z","12269600.8","161700","0.9734"],
    [98938,"2021-12-10T14:40:01.930825962Z","12269612.6","134100","0.9829"],
    [98939,"2021-12-10T14:45:02.193273892Z","12269624","136800","0.9829"],
    [98940,"2021-12-10T14:50:01.557125713Z","12269636.3","161200","0.973"],
    [98941,"2021-12-10T14:55:01.580518962Z","12269648.7","137400","0.9832"],
    [98942,"2021-12-10T15:00:01.963869327Z","12269660","136900","0.9826"],
    [98943,"2021-12-10T15:05:02.386008542Z","12269671.4","137500","0.9829"],
    [98944,"2021-12-10T15:10:01.748687947Z","12269684.4","160800","0.9725"],
    [98945,"2021-12-10T15:15:02.057018035Z","12269696","135600","0.9814"],
    [98946,"2021-12-10T15:20:02.409822081Z","12269707.4","133800","0.985"],
    [98947,"2021-12-10T15:25:01.988585698Z","12269719.2","160700","0.9741"],
    [98948,"2021-12-10T15:30:02.309576173Z","12269731.8","134300","0.9853"],
    [98949,"2021-12-10T15:35:01.610955785Z","12269743.2","134900","0.9855"],
    [98950,"2021-12-10T15:40:01.860150212Z","12269754.6","136400","0.9862"],
    [98951,"2021-12-10T15:45:02.241522995Z","12269767.7","160700","0.9757"],
    [98952,"2021-12-10T15:50:01.524988317Z","12269779.3","135200","0.9843"],
    [98953,"2021-12-10T15:55:01.736269923Z","12269790.6","134400","0.9842"],
    [98954,"2021-12-10T16:00:01.937929419Z","12269802.9","159100","0.9736"],
    [98955,"2021-12-10T16:05:02.309869806Z","12269815.2","136100","0.9814"],
    [98956,"2021-12-10T16:10:02.33964956Z","12269826.4","135300","0.9821"],
    [98957,"2021-12-10T16:15:01.692529884Z","12269837.7","136000","0.9834"],
    [98958,"2021-12-10T16:20:01.997385204Z","12269850.7","158700","0.9727"],
    [98959,"2021-12-10T16:25:02.298239616Z","12269862","134600","0.9839"],
    [98960,"2021-12-10T16:30:01.59829329Z","12269873.2","135100","0.9838"],
    [98961,"2021-12-10T16:35:01.954316242Z","12269884.9","160900","0.9735"],
    [98962,"2021-12-10T16:40:01.526285624Z","12269897.5","132800","0.9859"],
    [98963,"2021-12-10T16:45:01.842256829Z","12269908.8","132900","0.9852"],
    [98964,"2021-12-10T16:50:02.247494018Z","12269920.1","134300","0.9859"],
    [98965,"2021-12-10T16:55:01.506015808Z","12269932.7","158800","0.9729"],
    [98966,"2021-12-10T17:00:01.86018008Z","12269944.2","137400","0.9839"],
    [98967,"2021-12-10T17:05:02.128721048Z","12269955.6","137200","0.9841"],
    [98968,"2021-12-10T17:10:02.108762818Z","12269967","136700","0.9835"],
    [98969,"2021-12-10T17:15:01.491647685Z","12269978.4","136300","0.9835"],
    [98970,"2021-12-10T17:20:01.879937899Z","12269989.8","137200","0.9842"],
    [98971,"2021-12-10T17:25:02.216969566Z","12270001.3","136300","0.9835"],
    [98972,"2021-12-10T17:30:01.645780198Z","12270012.6","137200","0.9833"],
    [98973,"2021-12-10T17:35:01.978533864Z","12270024","135200","0.9831"],
    [98974,"2021-12-10T17:40:01.84700268Z","12270035.4","136700","0.984"],
    [98975,"2021-12-10T17:45:02.165001164Z","12270046.9","138000","0.9842"],
    [98976,"2021-12-10T17:50:01.526314137Z","12270058.4","138400","0.9842"],
    [98977,"2021-12-10T17:55:01.97671685Z","12270070","138100","0.9831"],
    [98978,"2021-12-10T18:00:02.276405605Z","12270081.5","139500","0.9843"],
    [98979,"2021-12-10T18:05:01.588911702Z","12270093.1","138100","0.9832"],
    [98980,"2021-12-10T18:10:01.786171427Z","12270104.6","138800","0.9839"],
    [98981,"2021-12-10T18:15:02.196431566Z","12270116.2","138800","0.9839"],
    [98982,"2021-12-10T18:20:01.740203068Z","12270127.7","138300","0.9832"],
    [98983,"2021-12-10T18:25:01.883530525Z","12270139.2","137400","0.9823"],
    [98984,"2021-12-10T18:30:02.287214755Z","12270150.7","137700","0.9831"],
    [98985,"2021-12-10T18:35:01.652474973Z","12270162.2","139200","0.9841"],
    [98986,"2021-12-10T18:40:01.831756991Z","12270173.9","140700","0.9837"],
    [98987,"2021-12-10T18:45:02.114833096Z","12270185.6","141600","0.9847"],
    [98988,"2021-12-10T18:50:01.506251206Z","12270197.4","143300","0.9843"],
    [98989,"2021-12-10T18:55:02.204887238Z","12270209.3","144100","0.9847"],
    [98990,"2021-12-10T19:00:01.501087536Z","12270221.2","143100","0.9847"],
    [98991,"2021-12-10T19:05:01.885127275Z","12270233.1","143400","0.9852"],
    [98992,"2021-12-10T19:10:02.476698416Z","12270245","142800","0.9837"],
    [98993,"2021-12-10T19:15:01.801830743Z","12270256.9","142700","0.9834"],
    [98994,"2021-12-10T19:20:02.269977794Z","12270268.7","141900","0.9843"],
    [98995,"2021-12-10T19:25:02.174653314Z","12270280.6","142800","0.9848"],
    [98996,"2021-12-10T19:30:01.513064805Z","12270292.4","142300","0.9831"],
    [98997,"2021-12-10T19:35:01.852742596Z","12270304.3","143500","0.984"],
    [98998,"2021-12-10T19:40:02.17668653Z","12270316.2","142500","0.9835"],
    [98999,"2021-12-10T19:45:02.444110899Z","12270328","141900","0.9828"],
    [99000,"2021-12-10T19:50:01.768769937Z","12270339.8","142200","0.984"],
    [99001,"2021-12-10T19:55:01.969371718Z","12270350.8","128100","0.9969"],
    [99002,"2021-12-10T20:00:02.374324969Z","12270361.7","148600","0.9839"],
    [99003,"2021-12-10T20:05:01.67912846Z","12270374.1","148500","0.9856"],
    [99004,"2021-12-10T20:10:01.665752478Z","12270386.5","148600","0.9856"],
    [99005,"2021-12-10T20:15:02.071045188Z","12270398.6","128800","0.9966"],
    [99006,"2021-12-10T20:20:02.350818012Z","12270409.3","129600","0.997"],
    [99007,"2021-12-10T20:25:02.372677959Z","12270421.1","149000","0.9872"],
    [99008,"2021-12-10T20:30:01.617400483Z","12270433.5","147700","0.9858"],
    [99009,"2021-12-10T20:35:01.998618722Z","12270445.7","147100","0.9866"],
    [99010,"2021-12-10T20:40:01.694785619Z","12270456.8","127700","0.997"],
    [99011,"2021-12-10T20:45:02.004702216Z","12270467.6","148400","0.9821"],
    [99012,"2021-12-10T20:50:02.370988909Z","12270480","148200","0.9852"],
    [99013,"2021-12-10T20:55:02.370662788Z","12270492.3","148300","0.9869"],
    [99014,"2021-12-10T21:00:01.65968174Z","12270504.2","128400","0.9962"],
    [99015,"2021-12-10T21:05:01.947956396Z","12270514.9","128200","0.9967"],
    [99016,"2021-12-10T21:10:01.879315619Z","12270527","148700","0.9864"],
    [99017,"2021-12-10T21:15:02.241213912Z","12270539.4","148300","0.9869"],
    [99018,"2021-12-10T21:20:01.530739271Z","12270551.7","148500","0.9877"],
    [99019,"2021-12-10T21:25:02.336179329Z","12270562.6","127800","0.9965"],
    [99020,"2021-12-10T21:30:01.701427354Z","12270573.8","148800","0.9847"],
    [99021,"2021-12-10T21:35:02.007436741Z","12270586.2","148700","0.9845"],
    [99022,"2021-12-10T21:40:01.719186409Z","12270598.5","147600","0.9856"],
    [99023,"2021-12-10T21:45:02.078427214Z","12270610.1","127500","0.9965"],
    [99024,"2021-12-10T21:50:02.466819861Z","12270620.8","129100","0.9968"],
    [99025,"2021-12-10T21:55:01.554999565Z","12270633","148200","0.9861"],
    [99026,"2021-12-10T22:00:01.787295759Z","12270645.3","149300","0.9861"],
    [99027,"2021-12-10T22:05:02.149887358Z","12270657.7","146200","0.9861"],
    [99028,"2021-12-10T22:10:01.886653713Z","12270668.3","129300","0.9968"],
    [99029,"2021-12-10T22:15:02.135963237Z","12270679.8","148000","0.9826"],
    [99030,"2021-12-10T22:20:02.444407202Z","12270692.2","148600","0.985"],
    [99031,"2021-12-10T22:25:01.502972735Z","12270704.5","148900","0.9837"],
    [99032,"2021-12-10T22:30:01.891931671Z","12270716.1","129600","0.9967"],
    [99033,"2021-12-10T22:35:02.187269567Z","12270726.8","137900","0.9877"],
    [99034,"2021-12-10T22:40:02.30592164Z","12270739.2","149000","0.9867"],
    [99035,"2021-12-10T22:45:01.668133491Z","12270751.5","147900","0.9868"],
    [99036,"2021-12-10T22:50:01.985140904Z","12270763.5","128100","0.9969"],
    [99037,"2021-12-10T22:55:02.059200286Z","12270774.1","128400","0.9964"],
    [99038,"2021-12-10T23:00:01.515688469Z","12270786","149700","0.9851"],
    [99039,"2021-12-10T23:05:02.425366758Z","12270798.4","148100","0.9862"],
    [99040,"2021-12-10T23:10:02.342593735Z","12270810.7","147700","0.9872"],
    [99041,"2021-12-10T23:15:01.861619117Z","12270822.1","128000","0.997"],
    [99042,"2021-12-10T23:20:02.298328037Z","12270832.8","137200","0.991"],
    [99043,"2021-12-10T23:25:01.983566567Z","12270845.1","149800","0.9875"],
    [99044,"2021-12-10T23:30:01.454608439Z","12270857.4","147400","0.9876"],
    [99045,"2021-12-10T23:35:02.44749732Z","12270869.8","147600","0.9886"],
    [99046,"2021-12-10T23:40:02.285093771Z","12270880.8","130400","0.9969"],
    [99047,"2021-12-10T23:45:02.06634684Z","12270891.9","148700","0.9844"],
    [99048,"2021-12-10T23:50:02.219439963Z","12270904.3","147800","0.9859"],
    [99049,"2021-12-10T23:55:01.620151111Z","12270916.6","147400","0.9863"],
    [99050,"2021-12-11T00:00:01.605224617Z","12270928.5","128000","0.9969"],
    [99051,"2021-12-11T00:05:01.988679704Z","12270939.1","128300","0.9969"],
    [99052,"2021-12-11T00:10:02.311300159Z","12270951.1","147900","0.9871"],
    [99053,"2021-12-11T00:15:01.565640292Z","12270963.4","147400","0.9882"],
    [99054,"2021-12-11T00:20:01.885385263Z","12270975.7","146500","0.9876"],
    [99055,"2021-12-11T00:25:02.177420785Z","12270986.7","127900","0.9971"],
    [99056,"2021-12-11T00:30:01.45052562Z","12270997.7","148100","0.9856"],
    [99057,"2021-12-11T00:35:01.870119935Z","12271010.1","148900","0.9868"],
    [99058,"2021-12-11T00:40:02.443893655Z","12271022.5","146900","0.9861"],
    [99059,"2021-12-11T00:45:01.812353177Z","12271033.9","129200","0.9973"],
    [99060,"2021-12-11T00:50:02.104293594Z","12271044.7","144400","0.9838"],
    [99061,"2021-12-11T00:55:01.889260543Z","12271057","149000","0.9873"],
    [99062,"2021-12-11T01:00:02.190053298Z","12271069.4","147900","0.9878"],
    [99063,"2021-12-11T01:05:01.565352503Z","12271080.9","128800","0.9968"],
    [99064,"2021-12-11T01:10:02.007888071Z","12271091.6","127000","0.9966"],
    [99065,"2021-12-11T01:15:02.369558164Z","12271103.8","149100","0.9856"],
    [99066,"2021-12-11T01:20:01.662147904Z","12271116.1","146700","0.9862"],
    [99067,"2021-12-11T01:25:01.553927098Z","12271128.2","127600","0.9969"],
    [99068,"2021-12-11T01:30:01.948633476Z","12271138.8","126900","0.9968"],
    [99069,"2021-12-11T01:35:02.228802844Z","12271150.3","147100","0.9863"],
    [99070,"2021-12-11T01:40:01.497073362Z","12271162.6","147200","0.9867"],
    [99071,"2021-12-11T01:45:01.877549924Z","12271174.5","127400","0.9965"],
    [99072,"2021-12-11T01:50:02.190738297Z","12271185.2","128600","0.9972"],
    [99073,"2021-12-11T01:55:02.105569773Z","12271196.6","148500","0.9851"],
    [99074,"2021-12-11T02:00:02.412314948Z","12271208.9","148700","0.9853"],
    [99075,"2021-12-11T02:05:01.926622311Z","12271220.9","128200","0.9964"],
    [99076,"2021-12-11T02:10:01.877911394Z","12271231.5","128500","0.997"],
    [99077,"2021-12-11T02:15:02.178194552Z","12271242.7","148300","0.9866"],
    [99078,"2021-12-11T02:20:01.52359342Z","12271255","148000","0.9869"],
    [99079,"2021-12-11T02:25:01.794203918Z","12271267","126300","0.9961"],
    [99080,"2021-12-11T02:30:02.114351303Z","12271277.6","128700","0.997"],
    [99081,"2021-12-11T02:35:01.526005075Z","12271288.5","148100","0.984"],
    [99082,"2021-12-11T02:40:01.731828685Z","12271300.9","147700","0.9866"],
    [99083,"2021-12-11T02:45:02.090650268Z","12271313.1","127100","0.9971"],
    [99084,"2021-12-11T02:50:02.435079369Z","12271323.7","126800","0.9967"],
    [99085,"2021-12-11T02:55:01.862059539Z","12271334.4","129400","0.997"],
    [99086,"2021-12-11T03:00:02.276812163Z","12271346.5","147900","0.9868"],
    [99087,"2021-12-11T03:05:01.550228888Z","12271358.8","147000","0.9867"],
    [99088,"2021-12-11T03:10:01.566552118Z","12271369.4","127600","0.9971"],
    [99089,"2021-12-11T03:15:01.93193048Z","12271380.1","128700","0.9967"],
    [99090,"2021-12-11T03:20:02.252087444Z","12271392.2","148600","0.9849"],
    [99091,"2021-12-11T03:25:01.503561703Z","12271404.5","146600","0.9857"],
    [99092,"2021-12-11T03:30:01.833221078Z","12271415.4","128100","0.9968"],
    [99093,"2021-12-11T03:35:02.216097984Z","12271426.1","128100","0.9968"],
    [99094,"2021-12-11T03:40:01.677988265Z","12271438.1","147900","0.9866"],
    [99095,"2021-12-11T03:45:01.996000781Z","12271450.4","145500","0.9861"],
    [99096,"2021-12-11T03:50:02.291602098Z","12271461.2","126300","0.9966"],
    [99097,"2021-12-11T03:55:02.06865866Z","12271471.8","127800","0.9968"],
    [99098,"2021-12-11T04:00:02.38404785Z","12271483.8","146500","0.9839"],
    [99099,"2021-12-11T04:05:01.752538078Z","12271496.1","147800","0.9847"],
    [99100,"2021-12-11T04:10:01.604745942Z","12271506.8","127600","0.9968"],
    [99101,"2021-12-11T04:15:01.835938705Z","12271517.4","129800","0.9967"],
    [99102,"2021-12-11T04:20:02.212621128Z","12271529.4","147300","0.986"],
    [99103,"2021-12-11T04:25:01.473818534Z","12271541.6","145900","0.9861"],
    [99104,"2021-12-11T04:30:01.804920648Z","12271552.4","126500","0.9965"],
    [99105,"2021-12-11T04:35:02.170508722Z","12271563.1","128500","0.9967"],
    [99106,"2021-12-11T04:40:02.387181049Z","12271574.6","146600","0.9841"],
    [99107,"2021-12-11T04:45:01.950935963Z","12271586.8","145800","0.9836"],
    [99108,"2021-12-11T04:50:02.308084797Z","12271597.9","127200","0.9969"],
    [99109,"2021-12-11T04:55:01.555454246Z","12271608.4","127800","0.997"],
    [99110,"2021-12-11T05:00:01.84126158Z","12271619.8","147400","0.9865"],
    [99111,"2021-12-11T05:05:02.221320037Z","12271632.1","145700","0.9869"],
    [99112,"2021-12-11T05:10:02.413463427Z","12271643.2","126500","0.9966"],
    [99113,"2021-12-11T05:15:01.70698795Z","12271653.8","127600","0.9966"],
    [99114,"2021-12-11T05:20:02.094902113Z","12271664.6","145300","0.9842"],
    [99115,"2021-12-11T05:25:01.957221504Z","12271676.8","146400","0.985"],
    [99116,"2021-12-11T05:30:02.298965719Z","12271688.6","126600","0.995"],
    [99117,"2021-12-11T05:35:01.646745468Z","12271699.1","126700","0.9969"],
    [99118,"2021-12-11T05:40:02.378429159Z","12271709.8","128200","0.9967"],
    [99119,"2021-12-11T05:45:01.733451604Z","12271721.9","148600","0.9873"],
    [99120,"2021-12-11T05:50:02.043017216Z","12271734.2","147400","0.9872"],
    [99121,"2021-12-11T05:55:01.650931458Z","12271744.9","129400","0.9968"],
    [99122,"2021-12-11T06:00:01.945314471Z","12271755.6","129700","0.9968"],
    [99123,"2021-12-11T06:05:02.233225496Z","12271767.2","148300","0.9853"],
    [99124,"2021-12-11T06:10:01.902338412Z","12271779.5","147100","0.9858"],
    [99125,"2021-12-11T06:15:02.216657978Z","12271790.7","127700","0.9967"],
    [99126,"2021-12-11T06:20:01.559918004Z","12271801.3","128600","0.9969"],
    [99127,"2021-12-11T06:25:01.597791999Z","12271812.1","146500","0.9852"],
    [99128,"2021-12-11T06:30:01.950531202Z","12271824.4","148300","0.9869"],
    [99129,"2021-12-11T06:35:02.347370982Z","12271836.4","125800","0.9953"],
    [99130,"2021-12-11T06:40:01.617117924Z","12271846.8","125600","0.997"],
    [99131,"2021-12-11T06:45:01.949461099Z","12271857.4","126600","0.9969"],
    [99132,"2021-12-11T06:50:02.321635227Z","12271868.1","145700","0.9845"],
    [99133,"2021-12-11T06:55:02.2267373Z","12271880.2","145900","0.9852"],
    [99134,"2021-12-11T07:00:01.584529452Z","12271891.7","117500","0.9947"],
    [99135,"2021-12-11T07:05:01.873495602Z","12271901.5","119800","0.9968"],
    [99136,"2021-12-11T07:10:02.075623231Z","12271911.5","120100","0.9968"],
    [99137,"2021-12-11T07:15:02.393824417Z","12271921.4","119300","0.9965"],
    [99138,"2021-12-11T07:20:01.758374175Z","12271931.9","138000","0.9852"],
    [99139,"2021-12-11T07:25:01.850897369Z","12271943.4","136100","0.9844"],
    [99140,"2021-12-11T07:30:02.145375122Z","12271953.9","116700","0.9948"],
    [99141,"2021-12-11T07:35:01.500453063Z","12271963.8","119800","0.997"],
    [99142,"2021-12-11T07:40:02.01385133Z","12271973.7","119800","0.997"],
    [99143,"2021-12-11T07:45:02.314264985Z","12271983.7","118700","0.9969"],
    [99144,"2021-12-11T07:50:01.68155208Z","12271993.9","138500","0.9831"],
    [99145,"2021-12-11T07:55:02.134758974Z","12272005.4","139100","0.9832"],
    [99146,"2021-12-11T08:00:01.455923557Z","12272016.4","116100","0.9947"],
    [99147,"2021-12-11T08:05:01.946427542Z","12272026.3","119000","0.997"],
    [99148,"2021-12-11T08:10:02.142527525Z","12272036.2","118100","0.9968"],
    [99149,"2021-12-11T08:15:02.497222521Z","12272046.1","119400","0.9967"],
    [99150,"2021-12-11T08:20:01.957842921Z","12272056.8","139700","0.986"],
    [99151,"2021-12-11T08:25:02.249737866Z","12272068.3","133600","0.9849"],
    [99152,"2021-12-11T08:30:01.625086109Z","12272078.4","114900","0.9957"],
    [99153,"2021-12-11T08:35:02.05379568Z","12272088.1","115900","0.9971"],
    [99154,"2021-12-11T08:40:01.571334741Z","12272097.8","116700","0.997"],
    [99155,"2021-12-11T08:45:01.994904268Z","12272108.3","135000","0.9828"],
    [99156,"2021-12-11T08:50:02.313027218Z","12272119.5","134800","0.9834"],
    [99157,"2021-12-11T08:55:01.83548417Z","12272129.7","115500","0.9961"],
    [99158,"2021-12-11T09:00:02.256295173Z","12272139.4","117500","0.9969"],
    [99159,"2021-12-11T09:05:01.627053875Z","12272149.1","117300","0.9968"],
    [99160,"2021-12-11T09:10:02.275867482Z","12272160.2","134600","0.9839"],
    [99161,"2021-12-11T09:15:01.651371577Z","12272171.4","134600","0.9846"],
    [99162,"2021-12-11T09:20:02.08386325Z","12272181","115500","0.9967"],
    [99163,"2021-12-11T09:25:01.710249602Z","12272190.7","107200","0.9978"],
    [99164,"2021-12-11T09:30:02.13981463Z","12272201.8","136400","0.983"],
    [99165,"2021-12-11T09:35:01.482436224Z","12272213","127700","0.9878"],
    [99166,"2021-12-11T09:40:02.421745155Z","12272222.7","117600","0.9968"],
    [99167,"2021-12-11T09:45:01.77795518Z","12272232.4","126900","0.9906"],
    [99168,"2021-12-11T09:50:02.265178787Z","12272243.7","135700","0.9836"],
    [99169,"2021-12-11T09:55:01.515514624Z","12272254.7","113900","0.9959"],
    [99170,"2021-12-11T10:00:01.829398194Z","12272264.3","115400","0.997"],
    [99171,"2021-12-11T10:05:02.156137342Z","12272274.4","135600","0.9815"],
    [99172,"2021-12-11T10:10:01.756092209Z","12272285.5","133900","0.9816"],
    [99173,"2021-12-11T10:15:02.089489835Z","12272296.4","115700","0.9961"],
    [99174,"2021-12-11T10:20:01.515370065Z","12272306.1","116200","0.9965"],
    [99175,"2021-12-11T10:25:02.310476326Z","12272316.9","136800","0.9845"],
    [99176,"2021-12-11T10:30:01.679491256Z","12272328.2","135200","0.9847"],
    [99177,"2021-12-11T10:35:02.057745158Z","12272339.5","135600","0.9852"],
    [99178,"2021-12-11T10:40:01.841467291Z","12272349.6","116600","0.9968"],
    [99179,"2021-12-11T10:45:02.097598917Z","12272360.1","136200","0.9825"],
    [99180,"2021-12-11T10:50:01.474701356Z","12272371.4","135400","0.9827"],
    [99181,"2021-12-11T10:55:01.541948247Z","12272382.7","135000","0.9838"],
    [99182,"2021-12-11T11:00:01.830975056Z","12272394","136000","0.9846"],
    [99183,"2021-12-11T11:05:01.448403048Z","12272405.3","135700","0.9858"],
    [99184,"2021-12-11T11:10:01.668273288Z","12272416.5","135400","0.982"],
    [99185,"2021-12-11T11:15:02.097187659Z","12272427.7","133200","0.9815"],
    [99186,"2021-12-11T11:20:02.235538723Z","12272438.9","131900","0.981"],
    [99187,"2021-12-11T11:25:01.504229043Z","12272450.1","132800","0.9816"],
    [99188,"2021-12-11T11:30:01.8874893Z","12272461.3","133800","0.9808"],
    [99189,"2021-12-11T11:35:01.725855531Z","12272472.6","133200","0.9804"],
    [99190,"2021-12-11T11:40:01.75618302Z","12272483.8","133000","0.9811"],
    [99191,"2021-12-11T11:45:02.348524129Z","12272495.1","132800","0.9803"],
    [99192,"2021-12-11T11:50:02.178642428Z","12272506.3","134400","0.9804"],
    [99193,"2021-12-11T11:55:01.531387463Z","12272517.6","134100","0.9808"],
    [99194,"2021-12-11T12:00:01.817937748Z","12272528.9","136000","0.9826"],
    [99195,"2021-12-11T12:05:02.214318994Z","12272540.2","137300","0.9823"],
    [99196,"2021-12-11T12:10:01.596125131Z","12272551.5","137500","0.9826"],
    [99197,"2021-12-11T12:15:01.891280102Z","12272562.8","134600","0.9805"],
    [99198,"2021-12-11T12:20:02.261634306Z","12272574.1","135800","0.9828"],
    [99199,"2021-12-11T12:25:01.489617865Z","12272585.4","136800","0.9821"],
    [99200,"2021-12-11T12:30:01.78885512Z","12272596.8","136900","0.9825"],
    [99201,"2021-12-11T12:35:02.182201992Z","12272608.2","136600","0.9827"],
    [99202,"2021-12-11T12:40:02.344826888Z","12272619.6","136400","0.9819"],
    [99203,"2021-12-11T12:45:01.641104431Z","12272630.9","136300","0.9827"],
    [99204,"2021-12-11T12:50:02.031238339Z","12272642.3","135800","0.9829"],
    [99205,"2021-12-11T12:55:02.033053041Z","12272653.7","136800","0.9828"],
    [99206,"2021-12-11T13:00:02.407989123Z","12272665","136900","0.9823"],
    [99207,"2021-12-11T13:05:01.794917434Z","12272676.4","136300","0.9825"],
    [99208,"2021-12-11T13:10:02.168892972Z","12272687.8","135600","0.9822"],
    [99209,"2021-12-11T13:15:01.480807259Z","12272699.1","135500","0.9813"],
    [99210,"2021-12-11T13:20:01.856508609Z","12272710.4","135200","0.9814"],
    [99211,"2021-12-11T13:25:02.163016957Z","12272721.8","135800","0.9819"],
    [99212,"2021-12-11T13:30:01.572018969Z","12272733","134000","0.9807"],
    [99213,"2021-12-11T13:35:01.841792369Z","12272744.1","133600","0.9813"],
    [99214,"2021-12-11T13:40:02.217009714Z","12272755.2","133700","0.9816"],
    [99215,"2021-12-11T13:45:01.615080154Z","12272766.3","133100","0.9813"],
    [99216,"2021-12-11T13:50:02.177249974Z","12272777.4","134300","0.9819"],
    [99217,"2021-12-11T13:55:01.616414679Z","12272788.5","133900","0.9825"],
    [99218,"2021-12-11T14:00:01.91762983Z","12272799.6","134000","0.9824"],
    [99219,"2021-12-11T14:05:02.297908232Z","12272810.8","133300","0.9811"],
    [99220,"2021-12-11T14:10:02.056544773Z","12272821.9","133100","0.9814"],
    [99221,"2021-12-11T14:15:02.393962303Z","12272833","133000","0.9813"],
    [99222,"2021-12-11T14:20:01.830288696Z","12272844","133700","0.9815"],
    [99223,"2021-12-11T14:25:01.532155376Z","12272855.1","133400","0.9817"],
    [99224,"2021-12-11T14:30:02.003755534Z","12272866.2","133600","0.9813"],
    [99225,"2021-12-11T14:35:02.213966631Z","12272877.4","133000","0.9811"],
    [99226,"2021-12-11T14:40:01.652421346Z","12272888.4","133700","0.9814"],
    [99227,"2021-12-11T14:45:02.089348242Z","12272899.5","133400","0.9814"],
    [99228,"2021-12-11T14:50:02.426818857Z","12272910.6","132200","0.9806"],
    [99229,"2021-12-11T14:55:01.790435663Z","12272921.7","133400","0.9811"],
    [99230,"2021-12-11T15:00:02.0879907Z","12272932.7","133500","0.9816"],
    [99231,"2021-12-11T15:05:02.511265583Z","12272943.8","133000","0.9814"],
    [99232,"2021-12-11T15:10:01.68454633Z","12272954.9","133100","0.9804"],
    [99233,"2021-12-11T15:15:02.04517138Z","12272966","133400","0.9806"],
    [99234,"2021-12-11T15:20:02.352216041Z","12272977.1","133000","0.981"],
    [99235,"2021-12-11T15:25:02.335905161Z","12272988.1","132500","0.9804"],
    [99236,"2021-12-11T15:30:01.692526554Z","12272999.2","133600","0.9813"],
    [99237,"2021-12-11T15:35:02.004930545Z","12273010.3","133000","0.9805"],
    [99238,"2021-12-11T15:40:02.209792638Z","12273021.3","132600","0.9809"],
    [99239,"2021-12-11T15:45:01.489207199Z","12273032.3","133000","0.981"],
    [99240,"2021-12-11T15:50:01.849503951Z","12273043.4","132700","0.9816"],
    [99241,"2021-12-11T15:55:02.190603279Z","12273054.5","132800","0.9809"],
    [99242,"2021-12-11T16:00:01.522707702Z","12273065.5","130800","0.9793"],
    [99243,"2021-12-11T16:05:01.940987057Z","12273076.6","132200","0.98"],
    [99244,"2021-12-11T16:10:01.620654731Z","12273087.6","129700","0.9796"],
    [99245,"2021-12-11T16:15:01.94153389Z","12273098.6","130500","0.98"],
    [99246,"2021-12-11T16:20:02.303527274Z","12273109.7","130000","0.9796"],
    [99247,"2021-12-11T16:25:02.322200028Z","12273120.7","132700","0.981"],
    [99248,"2021-12-11T16:30:01.597292162Z","12273131.7","132600","0.981"],
    [99249,"2021-12-11T16:35:01.898781401Z","12273142.7","131000","0.9804"],
    [99250,"2021-12-11T16:40:01.504805472Z","12273153.7","130200","0.9814"],
    [99251,"2021-12-11T16:45:01.97053857Z","12273164.7","130400","0.9799"],
    [99252,"2021-12-11T16:50:02.290740481Z","12273175.7","131600","0.9801"],
    [99253,"2021-12-11T16:55:02.05651146Z","12273186.7","132500","0.9797"],
    [99254,"2021-12-11T17:00:02.306330546Z","12273197.6","133100","0.9799"],
    [99255,"2021-12-11T17:05:01.73096562Z","12273208.6","133100","0.9798"],
    [99256,"2021-12-11T17:10:01.848539708Z","12273219.6","133900","0.9811"],
    [99257,"2021-12-11T17:15:02.210541959Z","12273230.5","133100","0.9807"],
    [99258,"2021-12-11T17:20:01.523391969Z","12273241.5","132000","0.981"],
    [99259,"2021-12-11T17:25:01.922472679Z","12273252.5","129700","0.9801"],
    [99260,"2021-12-11T17:30:02.165048422Z","12273263.4","130800","0.9806"],
    [99261,"2021-12-11T17:35:01.477687151Z","12273274.4","130500","0.9814"],
    [99262,"2021-12-11T17:40:01.864931033Z","12273285.4","130700","0.9807"],
    [99263,"2021-12-11T17:45:02.237804684Z","12273296.4","131900","0.9807"],
    [99264,"2021-12-11T17:50:01.545924739Z","12273307.4","132700","0.9799"],
    [99265,"2021-12-11T17:55:02.210063513Z","12273318.5","134100","0.9811"],
    [99266,"2021-12-11T18:00:01.540095616Z","12273329.5","132600","0.9804"],
    [99267,"2021-12-11T18:05:01.813634167Z","12273340.5","131500","0.9807"],
    [99268,"2021-12-11T18:10:02.006637851Z","12273351.5","130200","0.9805"],
    [99269,"2021-12-11T18:15:02.391514048Z","12273362.5","130100","0.98"],
    [99270,"2021-12-11T18:20:01.70637577Z","12273373.5","132000","0.9795"],
    [99271,"2021-12-11T18:25:02.20268411Z","12273384.4","129900","0.9792"],
    [99272,"2021-12-11T18:30:01.526626922Z","12273395.1","128300","0.9801"],
    [99273,"2021-12-11T18:35:01.870185032Z","12273405.7","127300","0.9793"],
    [99274,"2021-12-11T18:40:02.241752166Z","12273416.2","125100","0.9797"],
    [99275,"2021-12-11T18:45:01.520816018Z","12273426.7","126500","0.9794"],
    [99276,"2021-12-11T18:50:01.838844457Z","12273437.3","128100","0.9784"],
    [99277,"2021-12-11T18:55:01.791267931Z","12273447.8","127600","0.9787"],
    [99278,"2021-12-11T19:00:02.110971488Z","12273458.3","128100","0.9787"],
    [99279,"2021-12-11T19:05:01.576700419Z","12273468.1","98700","1"],
    [99280,"2021-12-11T19:10:02.371522764Z","12273477.7","126100","0.9817"],
    [99281,"2021-12-11T19:15:01.70115138Z","12273488.3","128000","0.9822"],
    [99282,"2021-12-11T19:20:02.125409957Z","12273497.9","109200","0.9955"],
    [99283,"2021-12-11T19:25:01.928170719Z","12273507","109800","0.9967"],
    [99284,"2021-12-11T19:30:02.340254446Z","12273516.5","123400","0.9783"],
    [99285,"2021-12-11T19:35:01.747559916Z","12273526.8","123600","0.9799"],
    [99286,"2021-12-11T19:40:02.036415304Z","12273537.1","123300","0.9802"],
    [99287,"2021-12-11T19:45:02.394117133Z","12273547.3","121800","0.9788"],
    [99288,"2021-12-11T19:50:01.678007139Z","12273556.5","109600","0.9967"],
    [99289,"2021-12-11T19:55:01.535924057Z","12273565.6","109800","0.9963"],
    [99290,"2021-12-11T20:00:01.908192807Z","12273576","129700","0.9806"],
    [99291,"2021-12-11T20:05:02.193373991Z","12273586.8","131200","0.981"],
    [99292,"2021-12-11T20:10:01.652791281Z","12273596.3","114800","0.9968"],
    [99293,"2021-12-11T20:15:02.001363759Z","12273606","116000","0.9969"],
    [99294,"2021-12-11T20:20:02.347504476Z","12273615.7","116400","0.997"],
    [99295,"2021-12-11T20:25:02.44253846Z","12273626.7","136400","0.985"],
    [99296,"2021-12-11T20:30:01.783872691Z","12273637.9","135000","0.9843"],
    [99297,"2021-12-11T20:35:02.107515493Z","12273647.8","117800","0.9971"],
    [99298,"2021-12-11T20:40:01.876441625Z","12273657.6","119500","0.9973"],
    [99299,"2021-12-11T20:45:02.319568802Z","12273667.6","124600","0.986"],
    [99300,"2021-12-11T20:50:01.58757033Z","12273678.5","132300","0.9816"],
    [99301,"2021-12-11T20:55:02.189887427Z","12273689.6","132500","0.9823"],
    [99302,"2021-12-11T21:00:01.625929946Z","12273700.6","119300","0.9972"],
    [99303,"2021-12-11T21:05:02.021996437Z","12273710.6","121100","0.9972"],
    [99304,"2021-12-11T21:10:01.663097975Z","12273720.6","120900","0.9968"],
    [99305,"2021-12-11T21:15:01.959760438Z","12273730.7","120200","0.9971"],
    [99306,"2021-12-11T21:20:02.326269963Z","12273741.5","133800","0.982"],
    [99307,"2021-12-11T21:25:01.9482265Z","12273752.6","134400","0.9823"],
    [99308,"2021-12-11T21:30:02.323530171Z","12273763.7","119300","0.9967"],
    [99309,"2021-12-11T21:35:01.702171453Z","12273773.6","119800","0.9968"],
    [99310,"2021-12-11T21:40:02.406502549Z","12273783.6","120300","0.9972"],
    [99311,"2021-12-11T21:45:01.927279613Z","12273793.6","120000","0.9969"],
    [99312,"2021-12-11T21:50:02.088680428Z","12273803.6","120100","0.9967"],
    [99313,"2021-12-11T21:55:01.633664434Z","12273814","140900","0.9809"],
    [99314,"2021-12-11T22:00:01.946370095Z","12273825.8","141700","0.9829"],
    [99315,"2021-12-11T22:05:02.26922642Z","12273837.1","120100","0.9951"],
    [99316,"2021-12-11T22:10:01.827365385Z","12273847.5","128300","0.9969"],
    [99317,"2021-12-11T22:15:02.167476068Z","12273858.4","131400","0.997"],
    [99318,"2021-12-11T22:20:01.541755717Z","12273869.4","133300","0.9968"],
    [99319,"2021-12-11T22:25:01.944839709Z","12273881.7","154400","0.9865"],
    [99320,"2021-12-11T22:30:02.303597974Z","12273894.6","151100","0.9857"],
    [99321,"2021-12-11T22:35:01.607638633Z","12273905.8","132200","0.9972"],
    [99322,"2021-12-11T22:40:01.470369374Z","12273916.8","131200","0.9969"],
    [99323,"2021-12-11T22:45:01.858586565Z","12273927.9","133800","0.997"],
    [99324,"2021-12-11T22:50:02.090844067Z","12273939.8","149400","0.984"],
    [99325,"2021-12-11T22:55:02.013049878Z","12273952.2","149800","0.9839"],
    [99326,"2021-12-11T23:00:02.292617239Z","12273964.7","148900","0.984"],
    [99327,"2021-12-11T23:05:01.783135334Z","12273977","137100","0.9965"],
    [99328,"2021-12-11T23:10:02.022411375Z","12273988.2","133900","0.997"],
    [99329,"2021-12-11T23:15:01.70800976Z","12273999.3","134500","0.997"],
    [99330,"2021-12-11T23:20:01.677616785Z","12274010.5","133800","0.9971"],
    [99331,"2021-12-11T23:25:02.326986016Z","12274022.6","148600","0.9851"],
    [99332,"2021-12-11T23:30:02.082305453Z","12274034.9","146700","0.986"],
    [99333,"2021-12-11T23:35:01.879450073Z","12274047","146700","0.986"],
    [99334,"2021-12-11T23:40:02.233396447Z","12274058.6","131000","0.9965"],
    [99335,"2021-12-11T23:45:01.777660987Z","12274069.6","133000","0.9969"],
    [99336,"2021-12-11T23:50:01.567643645Z","12274080.6","133200","0.9974"],
    [99337,"2021-12-11T23:55:02.426311059Z","12274091.8","140600","0.9922"],
    [99338,"2021-12-12T00:00:01.925829889Z","12274104.3","150400","0.9855"],
    [99339,"2021-12-12T00:05:02.253416276Z","12274116.7","130800","0.9964"],
    [99340,"2021-12-12T00:10:02.197519397Z","12274127.5","131900","0.9972"],
    [99341,"2021-12-12T00:15:01.501369877Z","12274138.4","131500","0.9974"],
    [99342,"2021-12-12T00:20:01.975732845Z","12274149.4","132600","0.997"],
    [99343,"2021-12-12T00:25:02.321884863Z","12274160.5","132300","0.9974"],
    [99344,"2021-12-12T00:30:01.653172487Z","12274172.4","150100","0.9869"],
    [99345,"2021-12-12T00:35:01.963862886Z","12274184.9","149100","0.9874"],
    [99346,"2021-12-12T00:40:02.147299109Z","12274196","128600","0.9969"],
    [99347,"2021-12-12T00:45:01.519630466Z","12274206.8","130000","0.9969"],
    [99348,"2021-12-12T00:50:01.844456869Z","12274217.6","130700","0.9971"],
    [99349,"2021-12-12T00:55:01.431169704Z","12274228.5","130800","0.9971"],
    [99350,"2021-12-12T01:00:01.79972605Z","12274240","144900","0.9865"],
    [99351,"2021-12-12T01:05:02.18902456Z","12274252.1","143700","0.9847"],
    [99352,"2021-12-12T01:10:02.189446501Z","12274264","142900","0.9849"],
    [99353,"2021-12-12T01:15:01.560572979Z","12274275.5","126700","0.9958"],
    [99354,"2021-12-12T01:20:01.940021112Z","12274286.2","127900","0.9969"],
    [99355,"2021-12-12T01:25:01.953113408Z","12274296.9","129300","0.9972"],
    [99356,"2021-12-12T01:30:02.325210978Z","12274307.7","129800","0.9971"],
    [99357,"2021-12-12T01:35:01.631356629Z","12274319","142800","0.9849"],
    [99358,"2021-12-12T01:40:02.119195789Z","12274331","143500","0.9847"],
    [99359,"2021-12-12T01:45:02.438302331Z","12274342.9","142200","0.9855"],
    [99360,"2021-12-12T01:50:01.78488056Z","12274354.3","127900","0.9965"],
    [99361,"2021-12-12T01:55:02.221688036Z","12274365","129600","0.9972"],
    [99362,"2021-12-12T02:00:01.576668003Z","12274375.8","130500","0.9972"],
    [99363,"2021-12-12T02:05:01.904897883Z","12274387.5","148700","0.9856"],
    [99364,"2021-12-12T02:10:01.459412486Z","12274399.8","147400","0.9849"],
    [99365,"2021-12-12T02:15:01.869168287Z","12274411","128500","0.9969"],
    [99366,"2021-12-12T02:20:02.150643563Z","12274421.7","128600","0.997"],
    [99367,"2021-12-12T02:25:02.037458421Z","12274432.4","127900","0.9972"],
    [99368,"2021-12-12T02:30:02.382149765Z","12274444.2","148300","0.9871"],
    [99369,"2021-12-12T02:35:01.725076247Z","12274456.5","146900","0.9868"],
    [99370,"2021-12-12T02:40:02.41635847Z","12274467.5","129600","0.997"],
    [99371,"2021-12-12T02:45:01.630679088Z","12274478.2","128300","0.997"],
    [99372,"2021-12-12T02:50:01.975866189Z","12274489","130900","0.997"],
    [99373,"2021-12-12T02:55:01.736132307Z","12274500.8","145200","0.9853"],
    [99374,"2021-12-12T03:00:01.991892695Z","12274512.7","143100","0.9843"],
    [99375,"2021-12-12T03:05:02.324309028Z","12274524.7","142800","0.9853"],
    [99376,"2021-12-12T03:10:01.669284778Z","12274536.4","128100","0.9969"],
    [99377,"2021-12-12T03:15:02.14170243Z","12274547.1","128800","0.9971"],
    [99378,"2021-12-12T03:20:02.332039977Z","12274557.9","127500","0.9967"],
    [99379,"2021-12-12T03:25:01.50644239Z","12274568.9","142900","0.9839"],
    [99380,"2021-12-12T03:30:01.837417663Z","12274580.8","142700","0.9843"],
    [99381,"2021-12-12T03:35:02.154998044Z","12274592.7","142800","0.9848"],
    [99382,"2021-12-12T03:40:01.48606961Z","12274604.5","142000","0.9843"],
    [99383,"2021-12-12T03:45:01.879369133Z","12274615.6","128000","0.9971"],
    [99384,"2021-12-12T03:50:02.228350779Z","12274626.3","128800","0.9969"],
    [99385,"2021-12-12T03:55:02.210908149Z","12274637.3","147300","0.9837"],
    [99386,"2021-12-12T04:00:01.571971797Z","12274649.6","146400","0.9846"],
    [99387,"2021-12-12T04:05:01.926372316Z","12274661.4","126200","0.996"],
    [99388,"2021-12-12T04:10:01.538138905Z","12274672.1","127600","0.9973"],
    [99389,"2021-12-12T04:15:01.896660985Z","12274682.8","137000","0.9928"],
    [99390,"2021-12-12T04:20:02.234380001Z","12274695.1","148900","0.9885"],
    [99391,"2021-12-12T04:25:01.630868654Z","12274707.3","127200","0.997"],
    [99392,"2021-12-12T04:30:02.013573587Z","12274717.9","128500","0.9973"],
    [99393,"2021-12-12T04:35:02.410085548Z","12274728.6","118600","0.9978"],
    [99394,"2021-12-12T04:40:02.187509982Z","12274740.3","143200","0.9863"],
    [99395,"2021-12-12T04:45:01.464908963Z","12274752.2","143100","0.9867"],
    [99396,"2021-12-12T04:50:01.856360862Z","12274764","141200","0.9862"],
    [99397,"2021-12-12T04:55:02.346837691Z","12274775.8","139900","0.9863"],
    [99398,"2021-12-12T05:00:01.718593457Z","12274786.8","126100","0.9973"],
    [99399,"2021-12-12T05:05:02.13965871Z","12274797.4","128100","0.9972"],
    [99400,"2021-12-12T05:10:01.736214102Z","12274808.4","141900","0.9856"],
    [99401,"2021-12-12T05:15:02.094455615Z","12274820.3","142000","0.9854"],
    [99402,"2021-12-12T05:20:02.400056659Z","12274832.1","141500","0.9859"],
    [99403,"2021-12-12T05:25:01.513238977Z","12274843.8","140500","0.9854"],
    [99404,"2021-12-12T05:30:02.303954653Z","12274855.1","126400","0.9969"],
    [99405,"2021-12-12T05:35:01.658190461Z","12274865.7","128700","0.9972"],
    [99406,"2021-12-12T05:40:01.575757526Z","12274876.8","147100","0.9859"],
    [99407,"2021-12-12T05:45:01.952790303Z","12274889.1","148300","0.986"],
    [99408,"2021-12-12T05:50:02.397604255Z","12274901.1","126500","0.996"],
    [99409,"2021-12-12T05:55:01.923369869Z","12274911.7","127800","0.9974"],
    [99410,"2021-12-12T06:00:02.315343182Z","12274922.8","147800","0.9865"],
    [99411,"2021-12-12T06:05:01.63143939Z","12274935","147700","0.9869"],
    [99412,"2021-12-12T06:10:02.423315241Z","12274946.9","126700","0.9964"],
    [99413,"2021-12-12T06:15:01.76964323Z","12274957.5","128200","0.997"],
    [99414,"2021-12-12T06:20:02.289776486Z","12274968.4","141400","0.9837"],
    [99415,"2021-12-12T06:25:02.103460595Z","12274980.2","142300","0.9849"],
    [99416,"2021-12-12T06:30:02.398192699Z","12274991.9","138600","0.9838"],
    [99417,"2021-12-12T06:35:01.747175037Z","12275003.5","140300","0.9855"],
    [99418,"2021-12-12T06:40:02.333899328Z","12275015.2","138800","0.9851"],
    [99419,"2021-12-12T06:45:01.728120954Z","12275025.8","126700","0.9972"],
    [99420,"2021-12-12T06:50:02.022970645Z","12275036.3","126100","0.9972"],
    [99421,"2021-12-12T06:55:01.607911412Z","12275047.7","141500","0.9861"],
    [99422,"2021-12-12T07:00:01.911134363Z","12275059.4","140100","0.986"],
    [99423,"2021-12-12T07:05:02.221458649Z","12275071","139200","0.9856"],
    [99424,"2021-12-12T07:10:01.883569739Z","12275082.6","139100","0.9846"],
    [99425,"2021-12-12T07:15:02.252295032Z","12275093.2","125900","0.9972"],
    [99426,"2021-12-12T07:20:01.648498218Z","12275103.7","124900","0.997"],
    [99427,"2021-12-12T07:25:01.88748682Z","12275115.5","145800","0.9851"],
    [99428,"2021-12-12T07:30:02.190807859Z","12275127.5","144800","0.9844"],
    [99429,"2021-12-12T07:35:01.535899274Z","12275138.1","125400","0.9972"],
    [99430,"2021-12-12T07:40:01.742542282Z","12275148.5","124700","0.997"],
    [99431,"2021-12-12T07:45:02.099116278Z","12275160.3","144400","0.9862"],
    [99432,"2021-12-12T07:50:02.421802543Z","12275172.3","142800","0.9855"],
    [99433,"2021-12-12T07:55:02.408511508Z","12275182.7","125500","0.997"],
    [99434,"2021-12-12T08:00:01.737821625Z","12275193.2","131200","0.99"],
    [99435,"2021-12-12T08:05:02.189913905Z","12275204.7","139500","0.9848"],
    [99436,"2021-12-12T08:10:02.380113427Z","12275216.3","139100","0.9852"],
    [99437,"2021-12-12T08:15:01.743868963Z","12275227.9","138400","0.9853"],
    [99438,"2021-12-12T08:20:02.060802985Z","12275239.4","137700","0.9845"],
    [99439,"2021-12-12T08:25:01.745016307Z","12275250.6","125000","0.9971"],
    [99440,"2021-12-12T08:30:02.114792753Z","12275261","124200","0.9971"],
    [99441,"2021-12-12T08:35:02.53335255Z","12275271.9","139800","0.9857"],
    [99442,"2021-12-12T08:40:01.575228168Z","12275283.4","137600","0.985"],
    [99443,"2021-12-12T08:45:01.909126581Z","12275294.9","138800","0.9851"],
    [99444,"2021-12-12T08:50:02.228620489Z","12275306.4","139200","0.9857"],
    [99445,"2021-12-12T08:55:02.378632236Z","12275317.9","136900","0.9847"],
    [99446,"2021-12-12T09:00:01.751549458Z","12275328.6","124900","0.9972"],
    [99447,"2021-12-12T09:05:02.110586909Z","12275339","132400","0.9914"],
    [99448,"2021-12-12T09:10:02.353102273Z","12275350.9","142900","0.9851"],
    [99449,"2021-12-12T09:15:01.721774845Z","12275362.9","143300","0.9853"],
    [99450,"2021-12-12T09:20:02.045620366Z","12275373.6","124700","0.9975"],
    [99451,"2021-12-12T09:25:02.325869356Z","12275384.2","144000","0.9862"],
    [99452,"2021-12-12T09:30:01.697127417Z","12275396.2","144100","0.9868"],
    [99453,"2021-12-12T09:35:01.979238517Z","12275408.1","142500","0.9871"],
    [99454,"2021-12-12T09:40:01.983041159Z","12275418.8","124800","0.9971"],
    [99455,"2021-12-12T09:45:02.284073525Z","12275429.4","138100","0.9851"],
    [99456,"2021-12-12T09:50:01.65041534Z","12275440.9","138900","0.9843"],
    [99457,"2021-12-12T09:55:02.108830666Z","12275452.4","138200","0.9854"],
    [99458,"2021-12-12T10:00:01.459168619Z","12275463.9","138000","0.9847"],
    [99459,"2021-12-12T10:05:01.829939098Z","12275475.5","137600","0.9846"],
    [99460,"2021-12-12T10:10:02.442791504Z","12275487","137900","0.9854"],
    [99461,"2021-12-12T10:15:01.816875052Z","12275498.5","136900","0.9852"],
    [99462,"2021-12-12T10:20:02.217268487Z","12275509.9","137100","0.9852"],
    [99463,"2021-12-12T10:25:02.303569682Z","12275520.5","124300","0.9972"],
    [99464,"2021-12-12T10:30:01.646665885Z","12275531","139100","0.9857"],
    [99465,"2021-12-12T10:35:02.008414455Z","12275542.6","138100","0.9851"],
    [99466,"2021-12-12T10:40:01.98678446Z","12275554.1","139100","0.986"],
    [99467,"2021-12-12T10:45:02.355994415Z","12275565.7","137900","0.9854"],
    [99468,"2021-12-12T10:50:01.768134255Z","12275577.2","136800","0.9854"],
    [99469,"2021-12-12T10:55:01.86819711Z","12275588.7","137600","0.9855"],
    [99470,"2021-12-12T11:00:02.23526723Z","12275600.2","136600","0.9861"],
    [99471,"2021-12-12T11:05:02.355215973Z","12275611.7","138300","0.9855"],
    [99472,"2021-12-12T11:10:01.481717409Z","12275622.8","124100","0.9973"],
    [99473,"2021-12-12T11:15:02.016076382Z","12275633.2","125400","0.997"],
    [99474,"2021-12-12T11:20:02.092187526Z","12275645","145600","0.9862"],
    [99475,"2021-12-12T11:25:01.4685614Z","12275657.1","148100","0.9866"],
    [99476,"2021-12-12T11:30:01.857280581Z","12275669.3","128500","0.9972"],
    [99477,"2021-12-12T11:35:01.889910612Z","12275680.1","129000","0.9974"],
    [99478,"2021-12-12T11:40:01.843044701Z","12275692","147700","0.9877"],
    [99479,"2021-12-12T11:45:01.67207222Z","12275704.4","146700","0.9879"],
    [99480,"2021-12-12T11:50:02.022562335Z","12275716.7","146400","0.9885"],
    [99481,"2021-12-12T11:55:02.43848508Z","12275728","128400","0.997"],
    [99482,"2021-12-12T12:00:01.820593247Z","12275738.8","142600","0.985"],
    [99483,"2021-12-12T12:05:02.139600892Z","12275750.7","143300","0.9859"],
    [99484,"2021-12-12T12:10:02.109649527Z","12275762.7","143700","0.9864"],
    [99485,"2021-12-12T12:15:02.411270404Z","12275774.7","142800","0.9861"],
    [99486,"2021-12-12T12:20:01.806406518Z","12275786.5","143700","0.987"],
    [99487,"2021-12-12T12:25:02.326901238Z","12275798.5","142900","0.9871"],
    [99488,"2021-12-12T12:30:01.659596925Z","12275810.3","142200","0.9867"],
    [99489,"2021-12-12T12:35:01.972377152Z","12275822.2","142100","0.9862"],
    [99490,"2021-12-12T12:40:01.988701963Z","12275834","141900","0.9863"],
    [99491,"2021-12-12T12:45:02.250391403Z","12275845.8","141100","0.9852"],
    [99492,"2021-12-12T12:50:01.534875467Z","12275857.6","141300","0.9864"],
    [99493,"2021-12-12T12:55:02.022686609Z","12275869.4","141100","0.986"],
    [99494,"2021-12-12T13:00:02.314148175Z","12275881.1","141600","0.9861"],
    [99495,"2021-12-12T13:05:01.69661911Z","12275892.9","141900","0.9874"],
    [99496,"2021-12-12T13:10:01.893128737Z","12275904.7","140000","0.9865"],
    [99497,"2021-12-12T13:15:02.228455005Z","12275916.4","140700","0.9852"],
    [99498,"2021-12-12T13:20:01.579086479Z","12275928.1","139900","0.9857"],
    [99499,"2021-12-12T13:25:02.073193111Z","12275939.9","140400","0.9858"],
    [99500,"2021-12-12T13:30:02.481744486Z","12275951.6","141700","0.986"],
    [99501,"2021-12-12T13:35:01.803805388Z","12275963.3","140100","0.986"],
    [99502,"2021-12-12T13:40:01.820760911Z","12275975","139200","0.9847"],
    [99503,"2021-12-12T13:45:02.146450189Z","12275986.6","140300","0.9863"],
    [99504,"2021-12-12T13:50:01.49565753Z","12275998.3","139800","0.9855"],
    [99505,"2021-12-12T13:55:01.695204722Z","12276009.9","139100","0.9856"],
    [99506,"2021-12-12T14:00:02.06145545Z","12276021.6","140100","0.9851"],
    [99507,"2021-12-12T14:05:02.370947884Z","12276033.3","139300","0.9853"],
    [99508,"2021-12-12T14:10:01.998203149Z","12276044.9","140600","0.9858"],
    [99509,"2021-12-12T14:15:02.361643684Z","12276056.6","139600","0.9857"],
    [99510,"2021-12-12T14:20:01.745344448Z","12276068.3","139900","0.9857"],
    [99511,"2021-12-12T14:25:02.260457688Z","12276079.9","139900","0.9852"],
    [99512,"2021-12-12T14:30:01.54736875Z","12276091.6","139900","0.9852"],
    [99513,"2021-12-12T14:35:01.923570116Z","12276103.2","139700","0.9841"],
    [99514,"2021-12-12T14:40:01.527323775Z","12276114.8","140000","0.9846"],
    [99515,"2021-12-12T14:45:01.910340038Z","12276126.5","140100","0.9857"],
    [99516,"2021-12-12T14:50:02.131962268Z","12276138.1","138500","0.985"],
    [99517,"2021-12-12T14:55:02.260333498Z","12276149.7","138600","0.9846"],
    [99518,"2021-12-12T15:00:01.598495915Z","12276161.3","139400","0.9849"],
    [99519,"2021-12-12T15:05:01.976152251Z","12276172.9","138900","0.9845"],
    [99520,"2021-12-12T15:10:02.373114928Z","12276184.5","138500","0.9854"],
    [99521,"2021-12-12T15:15:01.730251301Z","12276196.1","138900","0.9851"],
    [99522,"2021-12-12T15:20:02.064340216Z","12276207.7","139700","0.9865"],
    [99523,"2021-12-12T15:25:02.157786533Z","12276219.3","138100","0.9853"],
    [99524,"2021-12-12T15:30:01.502146669Z","12276230.8","138500","0.985"],
    [99525,"2021-12-12T15:35:01.876779357Z","12276242.4","138000","0.9853"],
    [99526,"2021-12-12T15:40:02.4161399Z","12276253.9","138900","0.9851"],
    [99527,"2021-12-12T15:45:01.796807007Z","12276265.4","138900","0.9855"],
    [99528,"2021-12-12T15:50:02.16194869Z","12276277","137700","0.9846"],
    [99529,"2021-12-12T15:55:02.189567917Z","12276288.5","137600","0.9849"],
    [99530,"2021-12-12T16:00:01.561598305Z","12276300","139200","0.9857"],
    [99531,"2021-12-12T16:05:01.849619482Z","12276311.6","138200","0.9853"],
    [99532,"2021-12-12T16:10:02.056187535Z","12276323.2","138300","0.9857"],
    [99533,"2021-12-12T16:15:02.437270168Z","12276334.8","139800","0.9864"],
    [99534,"2021-12-12T16:20:01.737990452Z","12276346.3","139400","0.9858"],
    [99535,"2021-12-12T16:25:02.089728056Z","12276357.9","138500","0.9852"],
    [99536,"2021-12-12T16:30:02.408356082Z","12276369.5","138100","0.9851"],
    [99537,"2021-12-12T16:35:01.827811114Z","12276381","138600","0.9845"],
    [99538,"2021-12-12T16:40:01.664504099Z","12276392.6","139300","0.9853"],
    [99539,"2021-12-12T16:45:02.121533854Z","12276404.2","139100","0.9848"],
    [99540,"2021-12-12T16:50:01.559576393Z","12276415.7","139500","0.9847"],
    [99541,"2021-12-12T16:55:01.786088342Z","12276427.3","137300","0.9846"],
    [99542,"2021-12-12T17:00:02.162710098Z","12276438.5","135100","0.9842"],
    [99543,"2021-12-12T17:05:01.528132083Z","12276449.8","134600","0.9853"],
    [99544,"2021-12-12T17:10:01.808233874Z","12276460.5","121100","0.9972"],
    [99545,"2021-12-12T17:15:02.196127561Z","12276470.7","127700","0.9918"],
    [99546,"2021-12-12T17:20:01.506723788Z","12276482","136500","0.9843"],
    [99547,"2021-12-12T17:25:01.590295719Z","12276493.4","137000","0.9855"],
    [99548,"2021-12-12T17:30:01.965808214Z","12276504.7","136500","0.9855"],
    [99549,"2021-12-12T17:35:02.274390891Z","12276516.2","137100","0.986"],
    [99550,"2021-12-12T17:40:01.74756721Z","12276527.6","136300","0.9855"],
    [99551,"2021-12-12T17:45:02.062470182Z","12276539","137800","0.9854"],
    [99552,"2021-12-12T17:50:02.440423132Z","12276550.3","137000","0.9853"],
    [99553,"2021-12-12T17:55:01.650439099Z","12276561.7","136000","0.9852"],
    [99554,"2021-12-12T18:00:01.93930376Z","12276573","135700","0.9849"],
    [99555,"2021-12-12T18:05:02.30014351Z","12276583.4","121700","0.9971"],
    [99556,"2021-12-12T18:10:01.925915481Z","12276594.2","143400","0.9846"],
    [99557,"2021-12-12T18:15:02.293983521Z","12276606.1","141800","0.9855"],
    [99558,"2021-12-12T18:20:01.605107628Z","12276617.9","140500","0.9855"],
    [99559,"2021-12-12T18:25:01.870328588Z","12276628.4","121200","0.9972"],
    [99560,"2021-12-12T18:30:02.260971444Z","12276639","141800","0.9862"],
    [99561,"2021-12-12T18:35:01.682173211Z","12276650.8","140000","0.9867"],
    [99562,"2021-12-12T18:40:02.349783568Z","12276662.4","139200","0.9868"],
    [99563,"2021-12-12T18:45:01.722464669Z","12276672.6","120200","0.9971"],
    [99564,"2021-12-12T18:50:02.109144258Z","12276683.1","134600","0.9839"],
    [99565,"2021-12-12T18:55:02.043879923Z","12276694.3","135600","0.9843"],
    [99566,"2021-12-12T19:00:01.47474631Z","12276705.5","134700","0.9849"],
    [99567,"2021-12-12T19:05:01.889790519Z","12276716.8","134000","0.9835"],
    [99568,"2021-12-12T19:10:01.760702137Z","12276727.9","133300","0.9844"],
    [99569,"2021-12-12T19:15:02.076929711Z","12276739.1","132600","0.9833"],
    [99570,"2021-12-12T19:20:02.374602021Z","12276750.3","134200","0.9833"],
    [99571,"2021-12-12T19:25:01.738064203Z","12276760.3","120300","0.9967"],
    [99572,"2021-12-12T19:30:02.154275938Z","12276770.8","135300","0.9844"],
    [99573,"2021-12-12T19:35:01.507347766Z","12276781.9","135000","0.9842"],
    [99574,"2021-12-12T19:40:02.037601547Z","12276793.2","134600","0.9842"],
    [99575,"2021-12-12T19:45:02.326997374Z","12276804.4","133400","0.984"],
    [99576,"2021-12-12T19:50:01.712210534Z","12276815.5","133300","0.9847"],
    [99577,"2021-12-12T19:55:01.793248808Z","12276826.6","133800","0.984"],
    [99578,"2021-12-12T20:00:02.17237086Z","12276837.2","119500","0.9969"],
    [99579,"2021-12-12T20:05:01.45362077Z","12276847.2","120200","0.9969"],
    [99580,"2021-12-12T20:10:02.18721585Z","12276858.7","140100","0.9839"],
    [99581,"2021-12-12T20:15:01.465916451Z","12276870.3","139500","0.9844"],
    [99582,"2021-12-12T20:20:01.851696802Z","12276880.8","120000","0.9968"],
    [99583,"2021-12-12T20:25:01.43509129Z","12276890.9","138800","0.9838"],
    [99584,"2021-12-12T20:30:01.818389284Z","12276902.6","139300","0.9868"],
    [99585,"2021-12-12T20:35:02.108872701Z","12276914.2","138300","0.9856"],
    [99586,"2021-12-12T20:40:01.72694891Z","12276924.4","119600","0.997"],
    [99587,"2021-12-12T20:45:02.083318857Z","12276934.6","132700","0.9817"],
    [99588,"2021-12-12T20:50:02.409331739Z","12276945.7","132600","0.9824"],
    [99589,"2021-12-12T20:55:01.788885131Z","12276956.7","132800","0.9834"],
    [99590,"2021-12-12T21:00:02.150985197Z","12276967.8","132800","0.9829"],
    [99591,"2021-12-12T21:05:01.45635147Z","12276978.8","132700","0.9825"],
    [99592,"2021-12-12T21:10:01.54140423Z","12276989.9","118100","0.9969"],
    [99593,"2021-12-12T21:15:01.957692557Z","12276999.9","122000","0.9969"],
    [99594,"2021-12-12T21:20:02.337876445Z","12277010.4","136400","0.9839"],
    [99595,"2021-12-12T21:25:01.726087762Z","12277021.7","136700","0.9837"],
    [99596,"2021-12-12T21:30:02.109784545Z","12277033.1","136800","0.9848"],
    [99597,"2021-12-12T21:35:01.436640554Z","12277044.4","135300","0.9847"],
    [99598,"2021-12-12T21:40:02.010961157Z","12277055.7","135400","0.9837"],
    [99599,"2021-12-12T21:45:02.384895614Z","12277066.6","122500","0.9969"],
    [99600,"2021-12-12T21:50:01.665990459Z","12277076.7","122500","0.9967"],
    [99601,"2021-12-12T21:55:02.000214835Z","12277087.9","141100","0.9829"],
    [99602,"2021-12-12T22:00:02.28544839Z","12277099.8","142100","0.9837"],
    [99603,"2021-12-12T22:05:01.622083544Z","12277110.6","121700","0.9968"],
    [99604,"2021-12-12T22:10:02.038302415Z","12277120.8","122500","0.997"],
    [99605,"2021-12-12T22:15:02.451415799Z","12277132.2","143100","0.9858"],
    [99606,"2021-12-12T22:20:01.806460835Z","12277144","141300","0.9859"],
    [99607,"2021-12-12T22:25:02.404659455Z","12277154.6","122500","0.997"],
    [99608,"2021-12-12T22:30:01.699037727Z","12277164.7","123400","0.9965"],
    [99609,"2021-12-12T22:35:02.072294493Z","12277175.9","136600","0.9835"],
    [99610,"2021-12-12T22:40:01.590659306Z","12277187.3","135300","0.9823"],
    [99611,"2021-12-12T22:45:01.995068877Z","12277198.6","135600","0.9829"],
    [99612,"2021-12-12T22:50:02.268935171Z","12277209.9","135200","0.983"],
    [99613,"2021-12-12T22:55:01.73024907Z","12277220.4","121900","0.997"],
    [99614,"2021-12-12T23:00:02.053257676Z","12277230.5","122000","0.9968"],
    [99615,"2021-12-12T23:05:02.113292517Z","12277241.5","136700","0.9843"],
    [99616,"2021-12-12T23:10:02.044644263Z","12277252.9","136100","0.9838"],
    [99617,"2021-12-12T23:15:02.189434269Z","12277264.3","135500","0.9832"],
    [99618,"2021-12-12T23:20:02.389491528Z","12277275.6","134700","0.9836"],
    [99619,"2021-12-12T23:25:02.092716219Z","12277285.9","120900","0.997"],
    [99620,"2021-12-12T23:30:01.482916408Z","12277296","121700","0.997"],
    [99621,"2021-12-12T23:35:01.954876654Z","12277307.4","141600","0.9831"],
    [99622,"2021-12-12T23:40:02.383765608Z","12277319.2","141000","0.9842"],
    [99623,"2021-12-12T23:45:02.070866665Z","12277329.6","122500","0.9968"],
    [99624,"2021-12-12T23:50:01.539574945Z","12277339.7","121600","0.9967"],
    [99625,"2021-12-12T23:55:02.068659685Z","12277350.8","142600","0.9855"],
    [99626,"2021-12-13T00:00:01.838812355Z","12277362.5","140500","0.9865"],
    [99627,"2021-12-13T00:05:02.204029522Z","12277373.1","120400","0.9969"],
    [99628,"2021-12-13T00:10:02.394599305Z","12277383.2","120100","0.997"],
    [99629,"2021-12-13T00:15:01.75747256Z","12277393.3","133600","0.9829"],
    [99630,"2021-12-13T00:20:02.100738266Z","12277404.5","133500","0.9834"],
    [99631,"2021-12-13T00:25:01.991252467Z","12277415.6","134000","0.9833"],
    [99632,"2021-12-13T00:30:02.359039346Z","12277426.7","133000","0.984"],
    [99633,"2021-12-13T00:35:01.650016793Z","12277436.7","119600","0.9969"],
    [99634,"2021-12-13T00:40:01.51148467Z","12277446.7","120400","0.9968"],
    [99635,"2021-12-13T00:45:01.867223338Z","12277457.2","133900","0.9833"],
    [99636,"2021-12-13T00:50:02.138064552Z","12277468.4","133800","0.9834"],
    [99637,"2021-12-13T00:55:02.105582136Z","12277479.5","133000","0.9835"],
    [99638,"2021-12-13T01:00:01.574796599Z","12277490","118900","0.9966"],
    [99639,"2021-12-13T01:05:01.786323203Z","12277500","120400","0.9969"],
    [99640,"2021-12-13T01:10:02.298703575Z","12277510","119900","0.9971"],
    [99641,"2021-12-13T01:15:01.58848655Z","12277521.1","139200","0.9838"],
    [99642,"2021-12-13T01:20:01.978013401Z","12277532.7","138100","0.9839"],
    [99643,"2021-12-13T01:25:01.571101942Z","12277542.7","119500","0.997"],
    [99644,"2021-12-13T01:30:01.936769783Z","12277552.6","119700","0.9968"],
    [99645,"2021-12-13T01:35:02.24614364Z","12277562.6","120200","0.9969"],
    [99646,"2021-12-13T01:40:01.828571081Z","12277573.4","139400","0.9847"],
    [99647,"2021-12-13T01:45:02.125071411Z","12277584.9","136300","0.9845"],
    [99648,"2021-12-13T01:50:01.472343465Z","12277595.2","118900","0.9964"],
    [99649,"2021-12-13T01:55:01.987601382Z","12277605.1","118500","0.9969"],
    [99650,"2021-12-13T02:00:02.382877164Z","12277615","119100","0.9968"],
    [99651,"2021-12-13T02:05:01.702478677Z","12277625.1","132700","0.9818"],
    [99652,"2021-12-13T02:10:02.327132886Z","12277636.2","132000","0.9825"],
    [99653,"2021-12-13T02:15:01.664188712Z","12277647.2","131300","0.983"],
    [99654,"2021-12-13T02:20:02.050987228Z","12277657.6","117500","0.9966"],
    [99655,"2021-12-13T02:25:02.262004664Z","12277667.5","119100","0.9968"],
    [99656,"2021-12-13T02:30:01.613948113Z","12277677.3","120100","0.997"],
    [99657,"2021-12-13T02:35:02.142774981Z","12277687.3","119100","0.9969"],
    [99658,"2021-12-13T02:40:02.269123638Z","12277698.1","132800","0.9826"],
    [99659,"2021-12-13T02:45:01.805240734Z","12277709","131500","0.9832"],
    [99660,"2021-12-13T02:50:02.113273258Z","12277719.6","115900","0.9951"],
    [99661,"2021-12-13T02:55:02.015083645Z","12277729.4","117300","0.9969"],
    [99662,"2021-12-13T03:00:02.362759198Z","12277739.3","117800","0.997"],
    [99663,"2021-12-13T03:05:01.818478311Z","12277749.1","118000","0.9969"],
    [99664,"2021-12-13T03:10:01.644588769Z","12277759.1","138000","0.9813"],
    [99665,"2021-12-13T03:15:02.002818054Z","12277770.5","136600","0.9825"],
    [99666,"2021-12-13T03:20:02.325701968Z","12277781.6","115200","0.9942"],
    [99667,"2021-12-13T03:25:02.22793445Z","12277791.2","118400","0.9969"],
    [99668,"2021-12-13T03:30:01.707349337Z","12277801.1","118300","0.9969"],
    [99669,"2021-12-13T03:35:02.009305375Z","12277810.9","117900","0.9969"],
    [99670,"2021-12-13T03:40:01.96424889Z","12277820.8","118500","0.9967"],
    [99671,"2021-12-13T03:45:02.269923448Z","12277830.8","137100","0.9844"],
    [99672,"2021-12-13T03:50:01.591386556Z","12277842.2","136500","0.9847"],
    [99673,"2021-12-13T03:55:01.574793495Z","12277853.2","114000","0.9949"],
    [99674,"2021-12-13T04:00:01.857472029Z","12277862.9","118500","0.9968"],
    [99675,"2021-12-13T04:05:02.287435974Z","12277872.7","119300","0.997"],
    [99676,"2021-12-13T04:10:02.246798385Z","12277882.6","118100","0.9969"],
    [99677,"2021-12-13T04:15:01.611094256Z","12277892.4","118300","0.9968"],
    [99678,"2021-12-13T04:20:02.007958326Z","12277902.3","118600","0.997"],
    [99679,"2021-12-13T04:25:01.943606663Z","12277912.6","132400","0.9825"],
    [99680,"2021-12-13T04:30:02.300203271Z","12277923.6","131900","0.9829"],
    [99681,"2021-12-13T04:35:01.572569484Z","12277934.5","130700","0.9829"],
    [99682,"2021-12-13T04:40:02.084750525Z","12277944.4","116900","0.9966"],
    [99683,"2021-12-13T04:45:02.387224153Z","12277954.3","119000","0.9968"],
    [99684,"2021-12-13T04:50:01.766306635Z","12277964.1","118900","0.9971"],
    [99685,"2021-12-13T04:55:01.525110289Z","12277973.9","118900","0.9966"],
    [99686,"2021-12-13T05:00:01.911895517Z","12277983.8","118400","0.9968"],
    [99687,"2021-12-13T05:05:02.235622852Z","12277993.6","117700","0.9971"],
    [99688,"2021-12-13T05:10:02.100307926Z","12278004.2","130800","0.9827"],
    [99689,"2021-12-13T05:15:01.485688083Z","12278015.2","131000","0.9831"],
    [99690,"2021-12-13T05:20:01.765451534Z","12278025.8","114700","0.9949"],
    [99691,"2021-12-13T05:25:02.378578833Z","12278035.6","117600","0.9969"],
    [99692,"2021-12-13T05:30:02.07005662Z","12278045.5","119200","0.9967"],
    [99693,"2021-12-13T05:35:02.368580863Z","12278055.4","120300","0.997"],
    [99694,"2021-12-13T05:40:02.359317531Z","12278065.4","119200","0.9967"],
    [99695,"2021-12-13T05:45:01.714862971Z","12278075.3","119100","0.997"],
    [99696,"2021-12-13T05:50:02.04435318Z","12278085.3","119100","0.9969"],
    [99697,"2021-12-13T05:55:02.437163501Z","12278096.1","138200","0.9823"],
    [99698,"2021-12-13T06:00:01.906680502Z","12278107.6","137200","0.983"],
    [99699,"2021-12-13T06:05:02.197787773Z","12278117.9","118900","0.9956"],
    [99700,"2021-12-13T06:10:02.192617738Z","12278127.9","119300","0.9971"],
    [99701,"2021-12-13T06:15:01.54809591Z","12278137.8","119500","0.9969"],
    [99702,"2021-12-13T06:20:01.881791802Z","12278147.8","119400","0.9967"],
    [99703,"2021-12-13T06:25:02.434261948Z","12278157.6","118700","0.9972"],
    [99704,"2021-12-13T06:30:01.738660035Z","12278167.5","119000","0.9973"],
    [99705,"2021-12-13T06:35:02.131670954Z","12278178.2","137600","0.9855"],
    [99706,"2021-12-13T06:40:01.444064999Z","12278189.5","135200","0.9857"],
    [99707,"2021-12-13T06:45:01.809841562Z","12278199.7","115300","0.9954"],
    [99708,"2021-12-13T06:50:02.194570934Z","12278209.5","118500","0.9971"],
    [99709,"2021-12-13T06:55:02.221616009Z","12278219.3","118800","0.9969"],
    [99710,"2021-12-13T07:00:01.573058185Z","12278229.1","118100","0.9967"],
    [99711,"2021-12-13T07:05:01.893141489Z","12278238.9","117400","0.9968"],
    [99712,"2021-12-13T07:10:02.071292667Z","12278248.8","118100","0.9971"],
    [99713,"2021-12-13T07:15:02.38194036Z","12278258.9","130700","0.9824"],
    [99714,"2021-12-13T07:20:01.735522544Z","12278269.8","130900","0.9813"],
    [99715,"2021-12-13T07:25:01.948452078Z","12278280.7","131000","0.9817"],
    [99716,"2021-12-13T07:30:02.316263859Z","12278290.8","117800","0.9964"],
    [99717,"2021-12-13T07:35:01.639396972Z","12278300.7","117900","0.9967"],
    [99718,"2021-12-13T07:40:01.695801767Z","12278310.5","117900","0.9968"],
    [99719,"2021-12-13T07:45:02.01947331Z","12278320.3","118700","0.9969"],
    [99720,"2021-12-13T07:50:02.39531664Z","12278330.2","119800","0.9968"],
    [99721,"2021-12-13T07:55:02.097468459Z","12278340.1","119900","0.9968"],
    [99722,"2021-12-13T08:00:01.567619533Z","12278350.2","132500","0.9811"],
    [99723,"2021-12-13T08:05:01.79012401Z","12278361.3","132900","0.9819"],
    [99724,"2021-12-13T08:10:02.089296191Z","12278372.4","132700","0.9814"],
    [99725,"2021-12-13T08:15:02.375009969Z","12278382.7","120000","0.9962"],
    [99726,"2021-12-13T08:20:01.740739477Z","12278392.7","119800","0.9969"],
    [99727,"2021-12-13T08:25:02.217524678Z","12278402.7","118900","0.9969"],
    [99728,"2021-12-13T08:30:01.531085146Z","12278412.6","119400","0.9967"],
    [99729,"2021-12-13T08:35:01.910414701Z","12278422.5","119600","0.997"],
    [99730,"2021-12-13T08:40:02.121614696Z","12278433","139000","0.9818"],
    [99731,"2021-12-13T08:45:02.412454016Z","12278444.6","137700","0.9824"],
    [99732,"2021-12-13T08:50:01.751721234Z","12278455.2","116600","0.9943"],
    [99733,"2021-12-13T08:55:02.075406033Z","12278465.1","118400","0.9969"],
    [99734,"2021-12-13T09:00:02.385272941Z","12278475","119200","0.997"],
    [99735,"2021-12-13T09:05:01.778825873Z","12278484.9","118500","0.997"],
    [99736,"2021-12-13T09:10:01.725286323Z","12278494.9","119800","0.9969"],
    [99737,"2021-12-13T09:15:02.047972219Z","12278505.7","139800","0.9839"],
    [99738,"2021-12-13T09:20:02.471011491Z","12278517.3","137200","0.9846"],
    [99739,"2021-12-13T09:25:01.999607918Z","12278527.7","117800","0.9957"],
    [99740,"2021-12-13T09:30:02.353157036Z","12278537.6","117300","0.9969"],
    [99741,"2021-12-13T09:35:01.674322657Z","12278547.4","118600","0.9969"],
    [99742,"2021-12-13T09:40:01.959379157Z","12278557.3","119100","0.997"],
    [99743,"2021-12-13T09:45:02.295330689Z","12278567.9","131900","0.9825"],
    [99744,"2021-12-13T09:50:01.576234892Z","12278578.8","130800","0.9819"],
    [99745,"2021-12-13T09:55:01.795498267Z","12278589.8","132200","0.9834"],
    [99746,"2021-12-13T10:00:02.147340152Z","12278599.9","117700","0.9969"],
    [99747,"2021-12-13T10:05:01.574272991Z","12278609.7","118100","0.9969"],
    [99748,"2021-12-13T10:10:02.468618887Z","12278619.6","128600","0.9837"],
    [99749,"2021-12-13T10:15:01.729457418Z","12278630.5","131200","0.9829"],
    [99750,"2021-12-13T10:20:02.097519645Z","12278641.5","130600","0.9825"],
    [99751,"2021-12-13T10:25:02.502385748Z","12278652.2","117800","0.9964"],
    [99752,"2021-12-13T10:30:01.788445615Z","12278662","117500","0.997"],
    [99753,"2021-12-13T10:35:02.106057688Z","12278671.8","118100","0.9972"],
    [99754,"2021-12-13T10:40:02.093299661Z","12278682.7","136300","0.982"],
    [99755,"2021-12-13T10:45:02.458032271Z","12278694.1","137800","0.9832"],
    [99756,"2021-12-13T10:50:01.737495198Z","12278704.3","119100","0.9968"],
    [99757,"2021-12-13T10:55:01.514944193Z","12278714.2","119800","0.9966"],
    [99758,"2021-12-13T11:00:01.845454912Z","12278724.8","141400","0.9851"],
    [99759,"2021-12-13T11:05:02.010555387Z","12278736.5","140000","0.9857"],
    [99760,"2021-12-13T11:10:02.329861583Z","12278747.3","119600","0.9968"],
    [99761,"2021-12-13T11:15:01.488228894Z","12278757.3","121400","0.9969"],
    [99762,"2021-12-13T11:20:02.32139916Z","12278767.9","135500","0.983"],
    [99763,"2021-12-13T11:25:01.468903994Z","12278779.2","136700","0.9828"],
    [99764,"2021-12-13T11:30:02.095401845Z","12278790.5","134500","0.9831"],
    [99765,"2021-12-13T11:35:01.55353325Z","12278801.6","133500","0.9828"],
    [99766,"2021-12-13T11:40:01.963432557Z","12278812.9","136400","0.9835"],
    [99767,"2021-12-13T11:45:02.083961065Z","12278823.7","127400","0.9968"],
    [99768,"2021-12-13T11:50:01.538532112Z","12278834.5","139700","0.9854"],
    [99769,"2021-12-13T11:55:01.632073502Z","12278846.4","143300","0.9847"],
    [99770,"2021-12-13T12:00:02.418246213Z","12278858.4","144200","0.9857"],
    [99771,"2021-12-13T12:05:01.71622271Z","12278870.2","141100","0.9852"],
    [99772,"2021-12-13T12:10:02.213072601Z","12278881.9","140200","0.9847"],
    [99773,"2021-12-13T12:15:01.562602629Z","12278893.6","141000","0.9844"],
    [99774,"2021-12-13T12:20:01.894129934Z","12278905.3","141300","0.9854"],
    [99775,"2021-12-13T12:25:01.542362867Z","12278917","141100","0.9845"],
    [99776,"2021-12-13T12:30:01.88149255Z","12278928.8","140500","0.9839"],
    [99777,"2021-12-13T12:35:02.228473589Z","12278940.3","126700","0.9973"],
    [99778,"2021-12-13T12:40:01.546701261Z","12278950.9","127300","0.9974"],
    [99779,"2021-12-13T12:45:01.861987316Z","12278962.4","149100","0.9849"],
    [99780,"2021-12-13T12:50:02.301058313Z","12278975","151300","0.9861"],
    [99781,"2021-12-13T12:55:01.913456364Z","12278987.4","148000","0.986"],
    [99782,"2021-12-13T13:00:02.286810889Z","12278999.4","127300","0.9971"],
    [99783,"2021-12-13T13:05:01.598981247Z","12279009.9","126800","0.9972"],
    [99784,"2021-12-13T13:10:02.364937Z","12279021.9","147400","0.9871"],
    [99785,"2021-12-13T13:15:01.66677447Z","12279034","146000","0.9873"],
    [99786,"2021-12-13T13:20:02.050646594Z","12279046.2","145700","0.9872"],
    [99787,"2021-12-13T13:25:01.559076256Z","12279056.8","126600","0.9969"],
    [99788,"2021-12-13T13:30:01.867338567Z","12279068","142600","0.9846"],
    [99789,"2021-12-13T13:35:02.220886139Z","12279079.8","140900","0.9845"],
    [99790,"2021-12-13T13:40:02.340142504Z","12279091.6","142300","0.9845"],
    [99791,"2021-12-13T13:45:01.730523696Z","12279103.3","142600","0.9862"],
    [99792,"2021-12-13T13:50:02.030453077Z","12279115.1","142000","0.9857"],
    [99793,"2021-12-13T13:55:01.522606175Z","12279126.9","141500","0.9849"],
    [99794,"2021-12-13T14:00:01.888010838Z","12279138.7","141500","0.9855"],
    [99795,"2021-12-13T14:05:02.218694226Z","12279150.4","138900","0.9842"],
    [99796,"2021-12-13T14:10:01.663102258Z","12279162","139500","0.9847"],
    [99797,"2021-12-13T14:15:02.043324251Z","12279173.6","138800","0.9844"],
    [99798,"2021-12-13T14:20:02.357695895Z","12279185.2","138800","0.9836"],
    [99799,"2021-12-13T14:25:01.609133864Z","12279196.9","140200","0.9845"],
    [99800,"2021-12-13T14:30:02.02040034Z","12279208.4","137300","0.983"],
    [99801,"2021-12-13T14:35:02.300907445Z","12279219.8","136500","0.9829"],
    [99802,"2021-12-13T14:40:02.37936671Z","12279231.1","136000","0.9832"],
    [99803,"2021-12-13T14:45:01.665620979Z","12279241.9","128800","0.9971"],
    [99804,"2021-12-13T14:50:02.048176068Z","12279252.9","144400","0.9844"],
    [99805,"2021-12-13T14:55:02.196825827Z","12279265.1","148700","0.9849"],
    [99806,"2021-12-13T15:00:01.580191351Z","12279277.4","147900","0.9859"],
    [99807,"2021-12-13T15:05:01.938057718Z","12279289.7","146000","0.9856"],
    [99808,"2021-12-13T15:10:01.975690814Z","12279301.8","144600","0.9864"],
    [99809,"2021-12-13T15:15:02.314057065Z","12279313.7","142100","0.9857"],
    [99810,"2021-12-13T15:20:01.734804447Z","12279325.5","141900","0.9849"],
    [99811,"2021-12-13T15:25:01.901599669Z","12279337.3","141200","0.9845"],
    [99812,"2021-12-13T15:30:02.231615793Z","12279349.1","140200","0.9844"],
    [99813,"2021-12-13T15:35:01.618984754Z","12279360.7","139800","0.9839"],
    [99814,"2021-12-13T15:40:01.494912727Z","12279371.9","127100","0.9967"],
    [99815,"2021-12-13T15:45:01.945898967Z","12279382.7","147200","0.9837"],
    [99816,"2021-12-13T15:50:02.257837627Z","12279395","149000","0.9858"],
    [99817,"2021-12-13T15:55:01.747030965Z","12279407.3","147500","0.9858"],
    [99818,"2021-12-13T16:00:02.135275397Z","12279419.6","148400","0.9863"],
    [99819,"2021-12-13T16:05:01.463685142Z","12279430.7","128700","0.9968"],
    [99820,"2021-12-13T16:10:01.792892893Z","12279442.1","149600","0.9868"],
    [99821,"2021-12-13T16:15:02.001305518Z","12279454.6","149500","0.9877"],
    [99822,"2021-12-13T16:20:02.429200192Z","12279467.1","149000","0.9869"],
    [99823,"2021-12-13T16:25:02.01779908Z","12279478.8","128700","0.9971"],
    [99824,"2021-12-13T16:30:02.39653702Z","12279489.5","133900","0.9916"],
    [99825,"2021-12-13T16:35:01.770028057Z","12279501.5","145900","0.9857"],
    [99826,"2021-12-13T16:40:02.036609499Z","12279513.6","145000","0.9855"],
    [99827,"2021-12-13T16:45:02.372602642Z","12279525.7","144500","0.9854"],
    [99828,"2021-12-13T16:50:01.634969913Z","12279537.7","144000","0.9855"],
    [99829,"2021-12-13T16:55:01.966060982Z","12279549.7","143800","0.9855"],
    [99830,"2021-12-13T17:00:02.367757305Z","12279561.7","143300","0.9864"],
    [99831,"2021-12-13T17:05:01.747322629Z","12279573.6","142300","0.9863"],
    [99832,"2021-12-13T17:10:01.707793369Z","12279585.5","140200","0.9854"],
    [99833,"2021-12-13T17:15:02.018836816Z","12279596.2","126500","0.9972"],
    [99834,"2021-12-13T17:20:02.40533657Z","12279607.1","142800","0.9849"],
    [99835,"2021-12-13T17:25:02.073846787Z","12279619","142800","0.9862"],
    [99836,"2021-12-13T17:30:02.478924835Z","12279630.9","141700","0.9847"],
    [99837,"2021-12-13T17:35:01.778181913Z","12279642.7","142300","0.9851"],
    [99838,"2021-12-13T17:40:01.794408651Z","12279654.4","141700","0.9854"],
    [99839,"2021-12-13T17:45:02.161888759Z","12279665.5","128300","0.9968"],
    [99840,"2021-12-13T17:50:01.437041296Z","12279676.2","129400","0.9972"],
    [99841,"2021-12-13T17:55:01.91256558Z","12279688.1","148900","0.9859"],
    [99842,"2021-12-13T18:00:02.22909847Z","12279700.5","146700","0.9861"],
    [99843,"2021-12-13T18:05:01.645378158Z","12279711.4","127800","0.997"],
    [99844,"2021-12-13T18:10:01.750244686Z","12279722.1","128000","0.9969"],
    [99845,"2021-12-13T18:15:02.004511279Z","12279734","147600","0.9865"],
    [99846,"2021-12-13T18:20:02.376418544Z","12279746.2","146700","0.9867"],
    [99847,"2021-12-13T18:25:02.169733373Z","12279757.2","129300","0.9967"],
    [99848,"2021-12-13T18:30:01.471491572Z","12279767.9","131500","0.9972"],
    [99849,"2021-12-13T18:35:01.852368901Z","12279779.6","144300","0.9843"],
    [99850,"2021-12-13T18:40:01.532739535Z","12279791.6","143800","0.9838"],
    [99851,"2021-12-13T18:45:01.861980363Z","12279803.6","143300","0.9848"],
    [99852,"2021-12-13T18:50:02.204370661Z","12279815.5","142200","0.9845"],
    [99853,"2021-12-13T18:55:02.024299273Z","12279826.9","127100","0.9962"],
    [99854,"2021-12-13T19:00:02.409529706Z","12279837.6","129100","0.9967"],
    [99855,"2021-12-13T19:05:01.769760386Z","12279848.4","142600","0.9847"],
    [99856,"2021-12-13T19:10:01.986248688Z","12279860.4","142400","0.9852"],
    [99857,"2021-12-13T19:15:02.300276075Z","12279872.2","142400","0.9846"],
    [99858,"2021-12-13T19:20:01.828542435Z","12279884","141200","0.9854"],
    [99859,"2021-12-13T19:25:02.055321697Z","12279895.7","126500","0.9949"],
    [99860,"2021-12-13T19:30:02.333888173Z","12279906.3","126500","0.9969"],
    [99861,"2021-12-13T19:35:01.72483225Z","12279916.9","141300","0.985"],
    [99862,"2021-12-13T19:40:02.126160956Z","12279929.2","146700","0.9849"],
    [99863,"2021-12-13T19:45:02.415149767Z","12279941.3","126500","0.9969"],
    [99864,"2021-12-13T19:50:01.716440691Z","12279951.8","127000","0.9968"],
    [99865,"2021-12-13T19:55:01.966008421Z","12279962.6","146400","0.9848"],
    [99866,"2021-12-13T20:00:02.299369984Z","12279974.9","146900","0.9863"],
    [99867,"2021-12-13T20:05:01.650594742Z","12279987","127100","0.9968"],
    [99868,"2021-12-13T20:10:02.246892206Z","12279997.5","126600","0.9968"],
    [99869,"2021-12-13T20:15:01.562091301Z","12280008.2","140900","0.9821"],
    [99870,"2021-12-13T20:20:01.941063111Z","12280020","141400","0.9834"],
    [99871,"2021-12-13T20:25:01.448119986Z","12280031.8","140800","0.9836"],
    [99872,"2021-12-13T20:30:01.756211482Z","12280043.5","140400","0.9837"],
    [99873,"2021-12-13T20:35:02.123899421Z","12280055.1","138900","0.9821"],
    [99874,"2021-12-13T20:40:02.216912066Z","12280066.6","124900","0.9967"],
    [99875,"2021-12-13T20:45:01.583622071Z","12280077","125800","0.9965"],
    [99876,"2021-12-13T20:50:01.902441405Z","12280087.7","139900","0.9837"],
    [99877,"2021-12-13T20:55:01.976275749Z","12280099.4","141500","0.9841"],
    [99878,"2021-12-13T21:00:02.348093917Z","12280111.1","139700","0.9831"],
    [99879,"2021-12-13T21:05:01.657609262Z","12280122.8","140800","0.9843"],
    [99880,"2021-12-13T21:10:02.275909867Z","12280134.4","139500","0.9827"],
    [99881,"2021-12-13T21:15:01.622045598Z","12280145.6","125400","0.9964"],
    [99882,"2021-12-13T21:20:01.931339456Z","12280156.1","125300","0.9966"],
    [99883,"2021-12-13T21:25:01.912641637Z","12280167.2","145400","0.9824"],
    [99884,"2021-12-13T21:30:02.225052055Z","12280179.4","145400","0.983"],
    [99885,"2021-12-13T21:35:01.501073707Z","12280190.8","124100","0.9961"],
    [99886,"2021-12-13T21:40:01.776720372Z","12280201.3","125200","0.9967"],
    [99887,"2021-12-13T21:45:02.119908217Z","12280212.3","145000","0.9847"],
    [99888,"2021-12-13T21:50:01.648370381Z","12280224.4","144400","0.9861"],
    [99889,"2021-12-13T21:55:01.521353163Z","12280235.6","124600","0.9963"],
    [99890,"2021-12-13T22:00:02.541091957Z","12280246.1","126300","0.9969"],
    [99891,"2021-12-13T22:05:02.059611196Z","12280256.9","141000","0.9821"],
    [99892,"2021-12-13T22:10:02.061435885Z","12280268.6","139000","0.982"],
    [99893,"2021-12-13T22:15:01.433266408Z","12280280.2","138700","0.9834"],
    [99894,"2021-12-13T22:20:02.000734146Z","12280291.8","138600","0.9827"],
    [99895,"2021-12-13T22:25:01.829256637Z","12280302.7","124300","0.9968"],
    [99896,"2021-12-13T22:30:02.210030693Z","12280313.1","125100","0.9965"],
    [99897,"2021-12-13T22:35:01.579514809Z","12280323.6","133400","0.9899"],
    [99898,"2021-12-13T22:40:02.425352516Z","12280335.3","138800","0.9819"],
    [99899,"2021-12-13T22:45:02.397459805Z","12280346.9","138800","0.9837"],
    [99900,"2021-12-13T22:50:01.781557531Z","12280358.4","137700","0.9836"],
    [99901,"2021-12-13T22:55:01.759049712Z","12280368.9","124800","0.9967"],
    [99902,"2021-12-13T23:00:02.190999111Z","12280379.3","125300","0.9968"],
    [99903,"2021-12-13T23:05:01.736867142Z","12280389.7","124800","0.9968"],
    [99904,"2021-12-13T23:10:02.319522853Z","12280400.5","144900","0.9851"],
    [99905,"2021-12-13T23:15:02.432242779Z","12280412.6","144200","0.9849"],
    [99906,"2021-12-13T23:20:01.882164968Z","12280424","121000","0.9948"],
    [99907,"2021-12-13T23:25:01.52770775Z","12280434.3","125000","0.9967"],
    [99908,"2021-12-13T23:30:01.669825319Z","12280444.7","124400","0.9966"],
    [99909,"2021-12-13T23:35:02.062605368Z","12280455","123700","0.9968"],
    [99910,"2021-12-13T23:40:01.666321712Z","12280465.3","123500","0.9966"],
    [99911,"2021-12-13T23:45:02.254783998Z","12280475.5","121200","0.9968"],
    [99912,"2021-12-13T23:50:02.148166841Z","12280486.2","141200","0.9842"],
    [99913,"2021-12-13T23:55:01.917894225Z","12280498","138500","0.9842"],
    [99914,"2021-12-14T00:00:01.526536295Z","12280508.8","122900","0.9953"],
    [99915,"2021-12-14T00:05:02.141209421Z","12280519.2","125800","0.9971"],
    [99916,"2021-12-14T00:10:01.494861131Z","12280529.7","125300","0.9969"],
    [99917,"2021-12-14T00:15:01.932827818Z","12280540.2","126600","0.9972"],
    [99918,"2021-12-14T00:20:02.284010925Z","12280550.8","126800","0.997"],
    [99919,"2021-12-14T00:25:02.214052395Z","12280561.3","127700","0.9968"],
    [99920,"2021-12-14T00:30:01.605458292Z","12280571.9","127800","0.997"],
    [99921,"2021-12-14T00:35:01.888021753Z","12280583.1","140600","0.9845"],
    [99922,"2021-12-14T00:40:01.735239871Z","12280594.7","135900","0.9824"],
    [99923,"2021-12-14T00:45:02.254092388Z","12280605.9","123000","0.9959"],
    [99924,"2021-12-14T00:50:01.691096684Z","12280616.2","125500","0.9968"],
    [99925,"2021-12-14T00:55:02.14012894Z","12280626.6","125800","0.9971"],
    [99926,"2021-12-14T01:00:01.508126168Z","12280637.1","125800","0.9973"],
    [99927,"2021-12-14T01:05:01.942215375Z","12280647.6","125700","0.9968"],
    [99928,"2021-12-14T01:10:01.891521718Z","12280658.1","125800","0.9967"],
    [99929,"2021-12-14T01:15:01.47956726Z","12280668.6","125300","0.9966"],
    [99930,"2021-12-14T01:20:01.86607614Z","12280679.2","126000","0.9967"],
    [99931,"2021-12-14T01:25:02.463007183Z","12280689.8","126700","0.997"],
    [99932,"2021-12-14T01:30:01.750580218Z","12280700.3","126000","0.9968"],
    [99933,"2021-12-14T01:35:02.152898724Z","12280710.9","126700","0.9972"],
    [99934,"2021-12-14T01:40:02.311152415Z","12280721.4","126300","0.9971"],
    [99935,"2021-12-14T01:45:02.228391728Z","12280731.8","124600","0.9969"],
    [99936,"2021-12-14T01:50:01.61709776Z","12280742.3","125600","0.9968"],
    [99937,"2021-12-14T01:55:01.483010633Z","12280752.8","126100","0.9971"],
    [99938,"2021-12-14T02:00:01.871058783Z","12280763.2","125700","0.9968"],
    [99939,"2021-12-14T02:05:01.46725136Z","12280773.6","125500","0.9971"],
    [99940,"2021-12-14T02:10:02.16711611Z","12280784.1","124200","0.9971"],
    [99941,"2021-12-14T02:15:01.528291238Z","12280794.5","125600","0.9969"],
    [99942,"2021-12-14T02:20:01.869988135Z","12280804.9","124500","0.9969"],
    [99943,"2021-12-14T02:25:01.731235358Z","12280815.3","125200","0.9969"],
    [99944,"2021-12-14T02:30:02.058593854Z","12280825.8","125700","0.9968"],
    [99945,"2021-12-14T02:35:02.423752532Z","12280836.2","125300","0.9971"],
    [99946,"2021-12-14T02:40:02.001813455Z","12280846.6","126000","0.9968"],
    [99947,"2021-12-14T02:45:02.317427856Z","12280857","124700","0.9969"],
    [99948,"2021-12-14T02:50:01.721434563Z","12280867.4","124800","0.9969"],
    [99949,"2021-12-14T02:55:02.109443601Z","12280877.8","124500","0.9966"],
    [99950,"2021-12-14T03:00:01.536129252Z","12280888.1","125000","0.9967"],
    [99951,"2021-12-14T03:05:02.082387251Z","12280898.5","125100","0.9969"],
    [99952,"2021-12-14T03:10:01.742831741Z","12280908.9","124300","0.9969"],
    [99953,"2021-12-14T03:15:02.250138172Z","12280919.3","124800","0.997"],
    [99954,"2021-12-14T03:20:01.932357421Z","12280929.6","124800","0.9969"],
    [99955,"2021-12-14T03:25:01.496434099Z","12280940","124900","0.9968"],
    [99956,"2021-12-14T03:30:01.789600232Z","12280950.4","124700","0.9967"],
    [99957,"2021-12-14T03:35:02.200348653Z","12280960.8","124300","0.9969"],
    [99958,"2021-12-14T03:40:01.581587153Z","12280971.1","124400","0.9969"],
    [99959,"2021-12-14T03:45:02.079157619Z","12280981.5","123900","0.9971"],
    [99960,"2021-12-14T03:50:02.440682754Z","12280991.9","125200","0.9967"],
    [99961,"2021-12-14T03:55:01.766928938Z","12281002.3","125900","0.9967"],
    [99962,"2021-12-14T04:00:02.178329421Z","12281012.7","125200","0.9971"],
    [99963,"2021-12-14T04:05:01.832500153Z","12281023.1","125200","0.9971"],
    [99964,"2021-12-14T04:10:01.506106572Z","12281033.5","123800","0.997"],
    [99965,"2021-12-14T04:15:01.821547582Z","12281043.9","125100","0.997"],
    [99966,"2021-12-14T04:20:02.225685241Z","12281054.3","124300","0.9967"],
    [99967,"2021-12-14T04:25:02.203567923Z","12281064.6","123100","0.9968"],
    [99968,"2021-12-14T04:30:01.470638044Z","12281074.9","123400","0.997"],
    [99969,"2021-12-14T04:35:01.959511713Z","12281085.2","123900","0.9967"],
    [99970,"2021-12-14T04:40:01.854641326Z","12281095.5","123900","0.9969"],
    [99971,"2021-12-14T04:45:02.258006211Z","12281105.8","124300","0.9968"],
    [99972,"2021-12-14T04:50:01.628707157Z","12281116.1","123100","0.9968"],
    [99973,"2021-12-14T04:55:01.821993843Z","12281126.4","123900","0.9969"],
    [99974,"2021-12-14T05:00:02.431860005Z","12281136.8","122500","0.9969"],
    [99975,"2021-12-14T05:05:01.808710704Z","12281147","123200","0.9966"],
    [99976,"2021-12-14T05:10:01.634922736Z","12281157.3","122900","0.9967"],
    [99977,"2021-12-14T05:15:01.984750538Z","12281167.7","125200","0.9968"],
    [99978,"2021-12-14T05:20:02.30763394Z","12281178","125200","0.997"],
    [99979,"2021-12-14T05:25:01.779153504Z","12281188.4","123900","0.9971"],
    [99980,"2021-12-14T05:30:02.355052784Z","12281198.7","124800","0.997"],
    [99981,"2021-12-14T05:35:01.734304186Z","12281209","123300","0.997"],
    [99982,"2021-12-14T05:40:02.118825927Z","12281219.4","126000","0.9969"],
    [99983,"2021-12-14T05:45:02.441689596Z","12281229.8","124400","0.997"],
    [99984,"2021-12-14T05:50:01.860306824Z","12281240.2","126000","0.9969"],
    [99985,"2021-12-14T05:55:02.118039479Z","12281250.6","125600","0.9972"],
    [99986,"2021-12-14T06:00:02.441568576Z","12281261","124000","0.9967"],
    [99987,"2021-12-14T06:05:01.814071452Z","12281271.4","124200","0.997"],
    [99988,"2021-12-14T06:10:01.882916844Z","12281281.8","124100","0.9964"],
    [99989,"2021-12-14T06:15:02.201292747Z","12281292.2","124800","0.9969"],
    [99990,"2021-12-14T06:20:01.774190365Z","12281302.6","124100","0.9972"],
    [99991,"2021-12-14T06:25:02.074237398Z","12281313","123900","0.9969"],
    [99992,"2021-12-14T06:30:02.468563723Z","12281323.4","125600","0.9966"],
    [99993,"2021-12-14T06:35:01.927033303Z","12281333.7","123700","0.9971"],
    [99994,"2021-12-14T06:40:02.026132825Z","12281343.9","122600","0.9969"],
    [99995,"2021-12-14T06:45:02.417066636Z","12281354.1","123600","0.9968"],
    [99996,"2021-12-14T06:50:02.021355859Z","12281364.4","122600","0.9962"],
    [99997,"2021-12-14T06:55:02.294770413Z","12281374.6","123000","0.9966"],
    [99998,"2021-12-14T07:00:01.720523021Z","12281384.8","122400","0.996"],
    [99999,"2021-12-14T07:05:02.187080471Z","12281395","122800","0.9965"],
    [100000,"2021-12-14T07:10:01.873650395Z","12281405.2","122300","0.996"],
    [100001,"2021-12-14T07:15:02.241073256Z","12281415.4","122400","0.9968"],
    [100002,"2021-12-14T07:20:01.655609959Z","12281425.5","122800","0.9966"],
    [100003,"2021-12-14T07:25:01.958224376Z","12281435.8","122200","0.997"],
    [100004,"2021-12-14T07:30:02.342822589Z","12281446","122800","0.9969"],
    [100005,"2021-12-14T07:35:01.793408843Z","12281456.2","123500","0.9967"],
    [100006,"2021-12-14T07:40:02.100248276Z","12281466.5","125100","0.997"],
    [100007,"2021-12-14T07:45:01.490770812Z","12281476.8","123700","0.9968"],
    [100008,"2021-12-14T07:50:01.814868117Z","12281487.2","123400","0.9967"],
    [100009,"2021-12-14T07:55:01.462849379Z","12281497.5","123200","0.9965"],
    [100010,"2021-12-14T08:00:01.857191423Z","12281507.8","123300","0.9966"],
    [100011,"2021-12-14T08:05:02.169412578Z","12281518.1","123600","0.9968"],
    [100012,"2021-12-14T08:10:01.865950534Z","12281528.4","123000","0.9967"],
    [100013,"2021-12-14T08:15:02.255552643Z","12281538.7","123000","0.9966"],
    [100014,"2021-12-14T08:20:01.909876204Z","12281548.9","122200","0.9968"],
    [100015,"2021-12-14T08:25:01.54444975Z","12281559","122000","0.9967"],
    [100016,"2021-12-14T08:30:02.015204042Z","12281569.2","121900","0.9965"],
    [100017,"2021-12-14T08:35:02.326238041Z","12281579.4","123000","0.9969"],
    [100018,"2021-12-14T08:40:01.803097177Z","12281589.7","121900","0.9971"],
    [100019,"2021-12-14T08:45:02.116674026Z","12281599.9","123800","0.997"],
    [100020,"2021-12-14T08:50:01.558497143Z","12281610.2","122400","0.997"],
    [100021,"2021-12-14T08:55:01.914780811Z","12281620.4","122100","0.9968"],
    [100022,"2021-12-14T09:00:02.358600148Z","12281630.6","122100","0.9971"],
    [100023,"2021-12-14T09:05:02.269665583Z","12281640.8","122900","0.9969"],
    [100024,"2021-12-14T09:10:02.248399423Z","12281651.1","124000","0.9972"],
    [100025,"2021-12-14T09:15:01.617990313Z","12281661.4","123600","0.997"],
    [100026,"2021-12-14T09:20:01.992642701Z","12281671.7","123000","0.9972"],
    [100027,"2021-12-14T09:25:02.254343572Z","12281681.9","124200","0.9971"],
    [100028,"2021-12-14T09:30:02.297887589Z","12281692.1","122700","0.9969"],
    [100029,"2021-12-14T09:35:01.798641008Z","12281702.3","122400","0.9968"],
    [100030,"2021-12-14T09:40:01.987289738Z","12281712.6","125000","0.9969"],
    [100031,"2021-12-14T09:45:02.391250087Z","12281723.3","136500","0.9853"],
    [100032,"2021-12-14T09:50:01.708328403Z","12281734.6","135000","0.9826"],
    [100033,"2021-12-14T09:55:01.690955335Z","12281745.8","133200","0.9821"],
    [100034,"2021-12-14T10:00:02.044107982Z","12281756.1","121600","0.997"],
    [100035,"2021-12-14T10:05:01.493919868Z","12281766.2","122500","0.997"],
    [100036,"2021-12-14T10:10:01.851409325Z","12281776.4","122100","0.9967"],
    [100037,"2021-12-14T10:15:02.248707817Z","12281786.6","121300","0.9971"],
    [100038,"2021-12-14T10:20:01.600460502Z","12281797.4","140700","0.983"],
    [100039,"2021-12-14T10:25:01.620613141Z","12281809","139400","0.9831"],
    [100040,"2021-12-14T10:30:02.165257951Z","12281819.6","120000","0.9961"],
    [100041,"2021-12-14T10:35:01.556240153Z","12281829.6","122500","0.9972"],
    [100042,"2021-12-14T10:40:02.291812251Z","12281839.8","128900","0.9917"],
    [100043,"2021-12-14T10:45:01.645001225Z","12281851.5","142600","0.9847"],
    [100044,"2021-12-14T10:50:02.043956163Z","12281863.1","120900","0.9964"],
    [100045,"2021-12-14T10:55:01.941462453Z","12281873.1","120600","0.9968"],
    [100046,"2021-12-14T11:00:02.364941412Z","12281883.3","134900","0.9819"],
    [100047,"2021-12-14T11:05:01.423618446Z","12281894.5","135400","0.9829"],
    [100048,"2021-12-14T11:10:01.738161603Z","12281905.8","135600","0.9829"],
    [100049,"2021-12-14T11:15:01.491441042Z","12281917.1","136500","0.9825"],
    [100050,"2021-12-14T11:20:01.912935907Z","12281928.4","135000","0.9819"],
    [100051,"2021-12-14T11:25:01.777039183Z","12281939.6","133200","0.9825"],
    [100052,"2021-12-14T11:30:01.755196556Z","12281950.7","132800","0.982"],
    [100053,"2021-12-14T11:35:01.446737762Z","12281961.8","136600","0.9829"],
    [100054,"2021-12-14T11:40:01.971908464Z","12281973.1","135100","0.9834"],
    [100055,"2021-12-14T11:45:02.177764628Z","12281984.3","135100","0.9834"],
    [100056,"2021-12-14T11:50:02.234244132Z","12281995.5","133300","0.9827"],
    [100057,"2021-12-14T11:55:02.350103222Z","12282006.6","133100","0.9825"],
    [100058,"2021-12-14T12:00:02.248848104Z","12282017.7","133900","0.9826"],
    [100059,"2021-12-14T12:05:01.593719887Z","12282029.4","142100","0.9847"],
    [100060,"2021-12-14T12:10:02.417556943Z","12282041.3","143700","0.9843"],
    [100061,"2021-12-14T12:15:01.794190635Z","12282053.2","143600","0.9851"],
    [100062,"2021-12-14T12:20:02.254730014Z","12282065.4","146900","0.987"],
    [100063,"2021-12-14T12:25:02.275416263Z","12282077.6","144800","0.986"],
    [100064,"2021-12-14T12:30:01.66218111Z","12282089.5","143400","0.9863"],
    [100065,"2021-12-14T12:35:02.058529434Z","12282101.4","143600","0.9858"],
    [100066,"2021-12-14T12:40:01.953680458Z","12282113.4","143700","0.9865"],
    [100067,"2021-12-14T12:45:02.336350675Z","12282125.4","143500","0.9865"],
    [100068,"2021-12-14T12:50:01.734924724Z","12282137.1","138100","0.9859"],
    [100069,"2021-12-14T12:55:01.524324662Z","12282148.6","136700","0.9863"],
    [100070,"2021-12-14T13:00:01.89478061Z","12282160.1","138300","0.9859"],
    [100071,"2021-12-14T13:05:02.271203096Z","12282171.6","138800","0.9866"],
    [100072,"2021-12-14T13:10:02.094493992Z","12282183.1","138600","0.986"],
    [100073,"2021-12-14T13:15:01.472372366Z","12282194.6","137800","0.987"],
    [100074,"2021-12-14T13:20:01.837969741Z","12282206.1","136200","0.9861"],
    [100075,"2021-12-14T13:25:02.367500887Z","12282217.5","136900","0.9867"],
    [100076,"2021-12-14T13:30:01.723467546Z","12282228.8","136800","0.9865"],
    [100077,"2021-12-14T13:35:02.107001547Z","12282240.3","137800","0.9862"],
    [100078,"2021-12-14T13:40:01.525149477Z","12282251.7","137900","0.9863"],
    [100079,"2021-12-14T13:45:01.899657493Z","12282263.2","138000","0.9864"],
    [100080,"2021-12-14T13:50:02.334688913Z","12282274.8","136900","0.9859"],
    [100081,"2021-12-14T13:55:02.088627636Z","12282286.2","137800","0.9864"],
    [100082,"2021-12-14T14:00:01.576713403Z","12282297.7","138500","0.986"],
    [100083,"2021-12-14T14:05:01.88054976Z","12282309.2","137400","0.9859"],
    [100084,"2021-12-14T14:10:02.065067509Z","12282320.7","137500","0.9864"],
    [100085,"2021-12-14T14:15:02.454421482Z","12282332.6","158900","0.973"],
    [100086,"2021-12-14T14:20:01.83978153Z","12282345.4","133100","0.9812"],
    [100087,"2021-12-14T14:25:01.614098532Z","12282356.5","134100","0.9825"],
    [100088,"2021-12-14T14:30:01.942084099Z","12282367.5","132000","0.9821"],
    [100089,"2021-12-14T14:35:02.330313593Z","12282379.1","157300","0.9719"],
    [100090,"2021-12-14T14:40:01.611461919Z","12282391.4","132200","0.9814"],
    [100091,"2021-12-14T14:45:01.989389155Z","12282402.5","131700","0.9814"],
    [100092,"2021-12-14T14:50:02.383523348Z","12282413.7","134200","0.9827"],
    [100093,"2021-12-14T14:55:02.418983347Z","12282425.4","157800","0.9727"],
    [100094,"2021-12-14T15:00:01.832992856Z","12282437.6","133700","0.9817"],
    [100095,"2021-12-14T15:05:02.18273939Z","12282449","138300","0.9827"],
    [100096,"2021-12-14T15:10:01.802875548Z","12282460.6","139300","0.9848"],
    [100097,"2021-12-14T15:15:02.101286345Z","12282473.7","165400","0.9744"],
    [100098,"2021-12-14T15:20:02.43002219Z","12282486.2","139600","0.984"],
    [100099,"2021-12-14T15:25:02.316632292Z","12282497.9","139400","0.9833"],
    [100100,"2021-12-14T15:30:01.689508842Z","12282511","163800","0.9745"],
    [100101,"2021-12-14T15:35:02.018460713Z","12282523.3","138600","0.9826"],
    [100102,"2021-12-14T15:40:02.019292893Z","12282534.9","137000","0.985"],
    [100103,"2021-12-14T15:45:02.372331134Z","12282547.1","163300","0.9745"],
    [100104,"2021-12-14T15:50:01.824706266Z","12282560","137600","0.985"],
    [100105,"2021-12-14T15:55:02.17537283Z","12282571.6","140300","0.9836"],
    [100106,"2021-12-14T16:00:01.466322018Z","12282583.2","162200","0.9723"],
    [100107,"2021-12-14T16:05:01.826063316Z","12282596.8","142900","0.9872"],
    [100108,"2021-12-14T16:10:01.811087399Z","12282608.4","139100","0.9834"],
    [100109,"2021-12-14T16:15:02.12913377Z","12282620.1","142600","0.9845"],
    [100110,"2021-12-14T16:20:01.479165968Z","12282633.2","163400","0.9758"],
    [100111,"2021-12-14T16:25:02.10784796Z","12282645.4","141800","0.9849"],
    [100112,"2021-12-14T16:30:01.499685085Z","12282657","141000","0.9849"],
    [100113,"2021-12-14T16:35:01.849352137Z","12282669.8","163100","0.9758"],
    [100114,"2021-12-14T16:40:01.652676175Z","12282682.3","140200","0.9845"],
    [100115,"2021-12-14T16:45:01.953503942Z","12282693.9","141500","0.9853"],
    [100116,"2021-12-14T16:50:02.329463441Z","12282706","163700","0.9767"],
    [100117,"2021-12-14T16:55:01.759188925Z","12282719","136300","0.9837"],
    [100118,"2021-12-14T17:00:02.12136803Z","12282730.6","139900","0.9838"],
    [100119,"2021-12-14T17:05:01.434863877Z","12282741.7","134700","0.9818"],
    [100120,"2021-12-14T17:10:01.83492443Z","12282754.4","135500","0.9855"],
    [100121,"2021-12-14T17:15:02.197767168Z","12282765.4","131000","0.9853"],
    [100122,"2021-12-14T17:20:01.568317452Z","12282776.4","130600","0.985"],
    [100123,"2021-12-14T17:25:02.098224994Z","12282787.5","130800","0.9853"],
    [100124,"2021-12-14T17:30:01.464512934Z","12282799.8","155400","0.9716"],
    [100125,"2021-12-14T17:35:01.863451369Z","12282810.8","127200","0.9801"],
    [100126,"2021-12-14T17:40:02.07800759Z","12282821.5","128500","0.9807"],
    [100127,"2021-12-14T17:45:02.439668197Z","12282831.8","115600","0.9956"],
    [100128,"2021-12-14T17:50:01.802741845Z","12282841.4","115700","0.9964"],
    [100129,"2021-12-14T17:55:02.324681305Z","12282852","134600","0.9819"],
    [100130,"2021-12-14T18:00:01.631935155Z","12282863.2","133900","0.9818"],
    [100131,"2021-12-14T18:05:02.094529011Z","12282873.2","115500","0.9964"],
    [100132,"2021-12-14T18:10:01.551496465Z","12282882.7","114900","0.9963"],
    [100133,"2021-12-14T18:15:01.900711274Z","12282893.3","135400","0.9834"],
    [100134,"2021-12-14T18:20:02.281633874Z","12282904.5","132600","0.9832"],
    [100135,"2021-12-14T18:25:02.300689563Z","12282914.4","115000","0.9963"],
    [100136,"2021-12-14T18:30:01.738931155Z","12282923.9","115000","0.9961"],
    [100137,"2021-12-14T18:35:02.043508813Z","12282934.5","133900","0.981"],
    [100138,"2021-12-14T18:40:01.577959057Z","12282945.5","132100","0.9809"],
    [100139,"2021-12-14T18:45:01.914594975Z","12282955.2","113400","0.9962"],
    [100140,"2021-12-14T18:50:02.285330208Z","12282964.6","111500","0.9962"],
    [100141,"2021-12-14T18:55:01.69233046Z","12282974.2","131100","0.9807"],
    [100142,"2021-12-14T19:00:02.016590633Z","12282985.2","131100","0.9826"],
    [100143,"2021-12-14T19:05:01.484611158Z","12282995.7","107500","0.9938"],
    [100144,"2021-12-14T19:10:02.384879311Z","12283005","111600","0.9963"],
    [100145,"2021-12-14T19:15:01.942043634Z","12283014.4","112600","0.9961"],
    [100146,"2021-12-14T19:20:02.355807258Z","12283023.8","122600","0.9881"],
    [100147,"2021-12-14T19:25:01.759474344Z","12283034.7","132200","0.9802"],
    [100148,"2021-12-14T19:30:02.26138145Z","12283045.4","107600","0.9938"],
    [100149,"2021-12-14T19:35:01.58744918Z","12283054.6","113000","0.996"],
    [100150,"2021-12-14T19:40:01.805858858Z","12283064","112900","0.9961"],
    [100151,"2021-12-14T19:45:02.21669582Z","12283073.4","113000","0.9961"],
    [100152,"2021-12-14T19:50:01.60112406Z","12283083","131200","0.9816"],
    [100153,"2021-12-14T19:55:01.904996403Z","12283094","131400","0.9809"],
    [100154,"2021-12-14T20:00:02.382796294Z","12283104.3","106900","0.9936"],
    [100155,"2021-12-14T20:05:01.758926033Z","12283113.6","112100","0.9962"],
    [100156,"2021-12-14T20:10:02.334414007Z","12283122.9","113000","0.996"],
    [100157,"2021-12-14T20:15:01.716980393Z","12283132.3","111400","0.996"],
    [100158,"2021-12-14T20:20:02.098836825Z","12283141.6","113300","0.996"],
    [100159,"2021-12-14T20:25:01.658576274Z","12283151.5","130700","0.9798"],
    [100160,"2021-12-14T20:30:02.053870279Z","12283162.4","129800","0.9801"],
    [100161,"2021-12-14T20:35:02.399667778Z","12283172.2","107600","0.993"],
    [100162,"2021-12-14T20:40:02.193090495Z","12283181.5","112200","0.9962"],
    [100163,"2021-12-14T20:45:01.625307007Z","12283190.8","110800","0.9963"],
    [100164,"2021-12-14T20:50:01.980832603Z","12283200.1","111200","0.9962"],
    [100165,"2021-12-14T20:55:01.645948232Z","12283209.4","111700","0.9959"],
    [100166,"2021-12-14T21:00:01.938493135Z","12283218.7","112900","0.996"],
    [100167,"2021-12-14T21:05:02.311920522Z","12283228","112200","0.996"],
    [100168,"2021-12-14T21:10:01.905036938Z","12283237.3","111900","0.9961"],
    [100169,"2021-12-14T21:15:02.250287417Z","12283247.4","130800","0.9812"],
    [100170,"2021-12-14T21:20:01.631806101Z","12283258.1","129200","0.9812"],
    [100171,"2021-12-14T21:25:02.313193316Z","12283267.7","107700","0.9932"],
    [100172,"2021-12-14T21:30:01.662354729Z","12283276.9","111800","0.996"],
    [100173,"2021-12-14T21:35:01.987355524Z","12283286.2","111000","0.9961"],
    [100174,"2021-12-14T21:40:01.537207022Z","12283295.4","112200","0.9959"],
    [100175,"2021-12-14T21:45:01.853508721Z","12283304.7","111000","0.9958"],
    [100176,"2021-12-14T21:50:02.241872857Z","12283314","111100","0.996"],
    [100177,"2021-12-14T21:55:01.839883651Z","12283323.2","112200","0.9962"],
    [100178,"2021-12-14T22:00:02.235834455Z","12283332.5","112500","0.9963"],
    [100179,"2021-12-14T22:05:01.648709879Z","12283341.8","113200","0.9962"],
    [100180,"2021-12-14T22:10:02.429627762Z","12283351.1","111300","0.996"],
    [100181,"2021-12-14T22:15:01.788331041Z","12283360.4","111000","0.9959"],
    [100182,"2021-12-14T22:20:02.089646064Z","12283369.7","112300","0.9958"],
    [100183,"2021-12-14T22:25:01.663732782Z","12283379","111000","0.9959"],
    [100184,"2021-12-14T22:30:01.963281457Z","12283388.3","111300","0.9959"],
    [100185,"2021-12-14T22:35:02.258574388Z","12283397.6","111300","0.9962"],
    [100186,"2021-12-14T22:40:01.962382389Z","12283406.8","111000","0.9959"],
    [100187,"2021-12-14T22:45:02.359238829Z","12283416.1","111900","0.9957"],
    [100188,"2021-12-14T22:50:01.717231352Z","12283425.4","112900","0.9962"],
    [100189,"2021-12-14T22:55:01.955926676Z","12283434.7","111600","0.9957"],
    [100190,"2021-12-14T23:00:02.311967301Z","12283444.1","112700","0.9962"],
    [100191,"2021-12-14T23:05:02.105767491Z","12283453.4","112600","0.9964"],
    [100192,"2021-12-14T23:10:02.105928626Z","12283462.8","111900","0.9962"],
    [100193,"2021-12-14T23:15:02.324338575Z","12283472.2","113400","0.996"],
    [100194,"2021-12-14T23:20:02.078939922Z","12283481.7","114100","0.9964"],
    [100195,"2021-12-14T23:25:01.929113479Z","12283491.8","132700","0.9802"],
    [100196,"2021-12-14T23:30:02.322307867Z","12283503","134000","0.9822"],
    [100197,"2021-12-14T23:35:02.049719382Z","12283513.3","112600","0.9941"],
    [100198,"2021-12-14T23:40:01.685700978Z","12283523","117500","0.9967"],
    [100199,"2021-12-14T23:45:01.553191084Z","12283532.9","119000","0.9965"],
    [100200,"2021-12-14T23:50:01.620915374Z","12283542.7","117300","0.9965"],
    [100201,"2021-12-14T23:55:02.042926206Z","12283552.5","117200","0.9962"],
    [100202,"2021-12-15T00:00:01.694373496Z","12283562.1","115800","0.9962"],
    [100203,"2021-12-15T00:05:02.004804522Z","12283571.7","114200","0.9964"],
    [100204,"2021-12-15T00:10:02.377804051Z","12283581.2","113700","0.9961"],
    [100205,"2021-12-15T00:15:01.779863282Z","12283590.6","113700","0.9963"],
    [100206,"2021-12-15T00:20:02.088470265Z","12283600.1","112700","0.9965"],
    [100207,"2021-12-15T00:25:01.766409194Z","12283609.5","112300","0.9965"],
    [100208,"2021-12-15T00:30:02.125744108Z","12283618.8","112200","0.9964"],
    [100209,"2021-12-15T00:35:01.520016352Z","12283628.2","112400","0.9961"],
    [100210,"2021-12-15T00:40:01.902707458Z","12283637.5","112300","0.9962"],
    [100211,"2021-12-15T00:45:02.225394741Z","12283646.9","111000","0.9962"],
    [100212,"2021-12-15T00:50:01.60491318Z","12283656.1","111000","0.9961"],
    [100213,"2021-12-15T00:55:02.413697234Z","12283665.4","111400","0.9962"],
    [100214,"2021-12-15T01:00:01.774604789Z","12283674.6","110300","0.9963"],
    [100215,"2021-12-15T01:05:02.153325972Z","12283683.7","110200","0.9962"],
    [100216,"2021-12-15T01:10:01.627855632Z","12283692.8","109400","0.996"],
    [100217,"2021-12-15T01:15:01.946669833Z","12283702","109100","0.9962"],
    [100218,"2021-12-15T01:20:02.353708663Z","12283711.1","109300","0.9963"],
    [100219,"2021-12-15T01:25:02.140317696Z","12283720.2","109400","0.9963"],
    [100220,"2021-12-15T01:30:01.448712065Z","12283729.3","109400","0.9961"],
    [100221,"2021-12-15T01:35:01.823842992Z","12283738.4","109200","0.9962"],
    [100222,"2021-12-15T01:40:02.108468268Z","12283747.4","109000","0.996"],
    [100223,"2021-12-15T01:45:01.492897133Z","12283756.5","108600","0.996"],
    [100224,"2021-12-15T01:50:01.799630168Z","12283765.6","109300","0.9963"],
    [100225,"2021-12-15T01:55:01.930873555Z","12283774.7","109300","0.996"],
    [100226,"2021-12-15T02:00:02.263211968Z","12283783.8","109000","0.9958"],
    [100227,"2021-12-15T02:05:01.580592684Z","12283792.8","109300","0.9962"],
    [100228,"2021-12-15T02:10:01.627824395Z","12283801.9","108600","0.996"],
    [100229,"2021-12-15T02:15:02.087916687Z","12283811","108900","0.9962"],
    [100230,"2021-12-15T02:20:02.42323463Z","12283820.1","109000","0.9959"],
    [100231,"2021-12-15T02:25:01.907831007Z","12283829.1","108700","0.9962"],
    [100232,"2021-12-15T02:30:02.298894482Z","12283838.2","108900","0.9966"],
    [100233,"2021-12-15T02:35:01.673475617Z","12283847.3","108600","0.9966"],
    [100234,"2021-12-15T02:40:01.508683351Z","12283856.3","108600","0.9966"],
    [100235,"2021-12-15T02:45:01.871538146Z","12283865.4","109000","0.9965"],
    [100236,"2021-12-15T02:50:02.267854981Z","12283874.5","108800","0.9963"],
    [100237,"2021-12-15T02:55:02.068233998Z","12283883.5","108500","0.9962"],
    [100238,"2021-12-15T03:00:02.467402467Z","12283892.6","108900","0.9964"],
    [100239,"2021-12-15T03:05:01.831935875Z","12283901.7","109100","0.9963"],
    [100240,"2021-12-15T03:10:01.708131483Z","12283910.8","108600","0.9964"],
    [100241,"2021-12-15T03:15:02.08418155Z","12283919.8","107800","0.9967"],
    [100242,"2021-12-15T03:20:01.482421356Z","12283928.8","108800","0.9963"],
    [100243,"2021-12-15T03:25:01.786227497Z","12283937.8","108500","0.9964"],
    [100244,"2021-12-15T03:30:02.169983291Z","12283946.9","108900","0.9963"],
    [100245,"2021-12-15T03:35:01.471506307Z","12283955.9","108400","0.9964"],
    [100246,"2021-12-15T03:40:02.458396024Z","12283964.9","108800","0.9963"],
    [100247,"2021-12-15T03:45:01.741242531Z","12283973.9","108400","0.9965"],
    [100248,"2021-12-15T03:50:02.045514507Z","12283983","108300","0.9965"],
    [100249,"2021-12-15T03:55:01.599593118Z","12283992","108000","0.9961"],
    [100250,"2021-12-15T04:00:02.030497381Z","12284001","108500","0.9962"],
    [100251,"2021-12-15T04:05:02.366418211Z","12284010.1","108200","0.9962"],
    [100252,"2021-12-15T04:10:01.802851309Z","12284019.1","108400","0.9958"],
    [100253,"2021-12-15T04:15:02.090192255Z","12284028.1","108600","0.9962"],
    [100254,"2021-12-15T04:20:01.465853854Z","12284037.1","108400","0.9961"],
    [100255,"2021-12-15T04:25:02.376898594Z","12284046.2","107900","0.9958"],
    [100256,"2021-12-15T04:30:01.680654315Z","12284055.2","108000","0.9963"],
    [100257,"2021-12-15T04:35:02.04754338Z","12284064.2","108300","0.996"],
    [100258,"2021-12-15T04:40:02.148269921Z","12284073.2","108200","0.9961"],
    [100259,"2021-12-15T04:45:01.553716211Z","12284082.2","108000","0.9961"],
    [100260,"2021-12-15T04:50:01.929247706Z","12284091.3","107700","0.9964"],
    [100261,"2021-12-15T04:55:02.127865452Z","12284100.3","108200","0.9964"],
    [100262,"2021-12-15T05:00:01.489097252Z","12284109.3","108200","0.9964"],
    [100263,"2021-12-15T05:05:01.938343678Z","12284118.3","108100","0.9965"],
    [100264,"2021-12-15T05:10:02.396675514Z","12284127.3","107900","0.9962"],
    [100265,"2021-12-15T05:15:01.691281939Z","12284136.3","108600","0.9958"],
    [100266,"2021-12-15T05:20:02.089478216Z","12284145.3","107900","0.996"],
    [100267,"2021-12-15T05:25:02.275992749Z","12284154.3","108300","0.9959"],
    [100268,"2021-12-15T05:30:02.352784021Z","12284163.3","108000","0.9961"],
    [100269,"2021-12-15T05:35:01.726207787Z","12284172.3","108400","0.9959"],
    [100270,"2021-12-15T05:40:02.133078701Z","12284181.4","109400","0.9959"],
    [100271,"2021-12-15T05:45:01.508028801Z","12284190.5","109100","0.9961"],
    [100272,"2021-12-15T05:50:01.84116786Z","12284199.6","109200","0.996"],
    [100273,"2021-12-15T05:55:01.878602254Z","12284208.7","109300","0.996"],
    [100274,"2021-12-15T06:00:02.211811885Z","12284217.8","109500","0.9961"],
    [100275,"2021-12-15T06:05:01.63320164Z","12284226.9","109000","0.9961"],
    [100276,"2021-12-15T06:10:01.776031056Z","12284236","109600","0.9962"],
    [100277,"2021-12-15T06:15:02.079136854Z","12284245.2","109500","0.9961"],
    [100278,"2021-12-15T06:20:02.464420719Z","12284254.3","109600","0.9965"],
    [100279,"2021-12-15T06:25:02.356420188Z","12284263.4","109700","0.9962"],
    [100280,"2021-12-15T06:30:01.784563707Z","12284272.6","109600","0.9964"],
    [100281,"2021-12-15T06:35:02.032897534Z","12284281.6","108400","0.9966"],
    [100282,"2021-12-15T06:40:02.132897181Z","12284290.7","108400","0.9961"],
    [100283,"2021-12-15T06:45:01.471765782Z","12284299.7","108500","0.9963"],
    [100284,"2021-12-15T06:50:01.818252893Z","12284308.7","108200","0.9963"],
    [100285,"2021-12-15T06:55:02.264069853Z","12284317.8","108600","0.9962"],
    [100286,"2021-12-15T07:00:01.651522209Z","12284326.8","108600","0.9962"],
    [100287,"2021-12-15T07:05:01.949658136Z","12284335.8","108600","0.9962"],
    [100288,"2021-12-15T07:10:01.767654201Z","12284344.8","108700","0.9961"],
    [100289,"2021-12-15T07:15:02.154193514Z","12284353.8","108100","0.996"],
    [100290,"2021-12-15T07:20:01.516729874Z","12284362.9","108400","0.996"],
    [100291,"2021-12-15T07:25:01.701618663Z","12284371.9","108400","0.9964"],
    [100292,"2021-12-15T07:30:02.101143822Z","12284380.9","108600","0.9962"],
    [100293,"2021-12-15T07:35:02.429773079Z","12284390","108000","0.9961"],
    [100294,"2021-12-15T07:40:02.206861595Z","12284399","108100","0.9961"],
    [100295,"2021-12-15T07:45:01.568005117Z","12284408","108800","0.9961"],
    [100296,"2021-12-15T07:50:01.897630459Z","12284417","108600","0.996"],
    [100297,"2021-12-15T07:55:02.310785905Z","12284426.1","109600","0.9962"],
    [100298,"2021-12-15T08:00:01.660254474Z","12284435.2","108600","0.996"],
    [100299,"2021-12-15T08:05:02.048591823Z","12284444.3","109100","0.9963"],
    [100300,"2021-12-15T08:10:02.457698915Z","12284453.4","108300","0.9962"],
    [100301,"2021-12-15T08:15:02.033800581Z","12284462.4","108200","0.9962"],
    [100302,"2021-12-15T08:20:01.809311025Z","12284471.5","108800","0.9965"],
    [100303,"2021-12-15T08:25:02.415058205Z","12284480.6","109400","0.9961"],
    [100304,"2021-12-15T08:30:02.145271591Z","12284489.7","109500","0.9963"],
    [100305,"2021-12-15T08:35:02.326540384Z","12284498.8","109500","0.9965"],
    [100306,"2021-12-15T08:40:01.589879585Z","12284507.9","108700","0.9963"],
    [100307,"2021-12-15T08:45:02.277832285Z","12284516.9","108300","0.9963"],
    [100308,"2021-12-15T08:50:02.156290412Z","12284525.9","108600","0.9963"],
    [100309,"2021-12-15T08:55:01.747231727Z","12284535","108900","0.9963"],
    [100310,"2021-12-15T09:00:01.737060265Z","12284544.1","109100","0.9961"],
    [100311,"2021-12-15T09:05:01.604505471Z","12284553.2","109700","0.9961"],
    [100312,"2021-12-15T09:10:02.425410571Z","12284562.3","108700","0.9962"],
    [100313,"2021-12-15T09:15:02.022258264Z","12284571.4","108800","0.9963"],
    [100314,"2021-12-15T09:20:02.409498951Z","12284580.4","108700","0.9962"],
    [100315,"2021-12-15T09:25:02.40761537Z","12284589.4","109000","0.9961"],
    [100316,"2021-12-15T09:30:01.783136042Z","12284598.7","127400","0.9801"],
    [100317,"2021-12-15T09:35:02.192856274Z","12284609.4","127200","0.9815"],
    [100318,"2021-12-15T09:40:01.877429411Z","12284619.5","101900","0.994"],
    [100319,"2021-12-15T09:45:02.30882387Z","12284628.4","108200","0.9962"],
    [100320,"2021-12-15T09:50:01.615039218Z","12284637.4","108400","0.9964"],
    [100321,"2021-12-15T09:55:01.830322379Z","12284646.4","109200","0.996"],
    [100322,"2021-12-15T10:00:02.167835493Z","12284655.8","127300","0.9781"],
    [100323,"2021-12-15T10:05:01.565677196Z","12284666.4","128300","0.9792"],
    [100324,"2021-12-15T10:10:01.66438779Z","12284676.6","105500","0.9933"],
    [100325,"2021-12-15T10:15:01.991244023Z","12284685.5","108900","0.9964"],
    [100326,"2021-12-15T10:20:02.395953723Z","12284694.6","108300","0.9962"],
    [100327,"2021-12-15T10:25:01.915831444Z","12284704.8","128500","0.9812"],
    [100328,"2021-12-15T10:30:02.204322466Z","12284715.4","127100","0.9818"],
    [100329,"2021-12-15T10:35:01.716659297Z","12284724.7","109700","0.9964"],
    [100330,"2021-12-15T10:40:01.933947717Z","12284733.8","108300","0.9966"],
    [100331,"2021-12-15T10:45:02.348940475Z","12284743.8","128300","0.9811"],
    [100332,"2021-12-15T10:50:01.636265281Z","12284754.5","128700","0.9807"],
    [100333,"2021-12-15T10:55:01.731133032Z","12284765.2","129100","0.9819"],
    [100334,"2021-12-15T11:00:02.142593047Z","12284776","129700","0.9822"],
    [100335,"2021-12-15T11:05:01.936599999Z","12284786.7","129300","0.9821"],
    [100336,"2021-12-15T11:10:02.311228727Z","12284797.5","128900","0.9825"],
    [100337,"2021-12-15T11:15:02.016294772Z","12284808.2","128400","0.9817"],
    [100338,"2021-12-15T11:20:01.667775956Z","12284818.8","128200","0.9814"],
    [100339,"2021-12-15T11:25:01.678178319Z","12284829.5","128600","0.9815"],
    [100340,"2021-12-15T11:30:01.798476155Z","12284840.8","136800","0.9839"],
    [100341,"2021-12-15T11:35:02.079314197Z","12284852.2","137100","0.9837"],
    [100342,"2021-12-15T11:40:02.456308039Z","12284863.6","136700","0.9843"],
    [100343,"2021-12-15T11:45:02.239752239Z","12284875.1","137000","0.9842"],
    [100344,"2021-12-15T11:50:01.529034515Z","12284886.4","136700","0.9847"],
    [100345,"2021-12-15T11:55:01.811431467Z","12284897.9","138900","0.9855"],
    [100346,"2021-12-15T12:00:01.486255333Z","12284909.5","139200","0.9857"],
    [100347,"2021-12-15T12:05:01.800275846Z","12284921.1","138800","0.9859"],
    [100348,"2021-12-15T12:10:01.983085935Z","12284932.7","138700","0.9863"],
    [100349,"2021-12-15T12:15:02.29047509Z","12284944.6","143700","0.9876"],
    [100350,"2021-12-15T12:20:01.665301386Z","12284956.5","144100","0.9875"],
    [100351,"2021-12-15T12:25:02.368078557Z","12284968.6","162500","0.9746"],
    [100352,"2021-12-15T12:30:01.735001449Z","12284982.5","167100","0.976"],
    [100353,"2021-12-15T12:35:02.261907557Z","12284994.8","140500","0.9842"],
    [100354,"2021-12-15T12:40:02.346923268Z","12285006.7","143500","0.9853"],
    [100355,"2021-12-15T12:45:01.768721667Z","12285020.3","165000","0.9739"],
    [100356,"2021-12-15T12:50:02.119729752Z","12285032.2","139600","0.9832"],
    [100357,"2021-12-15T12:55:02.010779213Z","12285044","140200","0.9829"],
    [100358,"2021-12-15T13:00:01.447382975Z","12285056.9","168100","0.9749"],
    [100359,"2021-12-15T13:05:01.79444446Z","12285070","145900","0.9857"],
    [100360,"2021-12-15T13:10:01.677480227Z","12285082.1","144700","0.9852"],
    [100361,"2021-12-15T13:15:02.144115549Z","12285095.2","168500","0.978"],
    [100362,"2021-12-15T13:20:01.550087434Z","12285108.3","145100","0.9861"],
    [100363,"2021-12-15T13:25:01.512423696Z","12285120.3","142500","0.9852"],
    [100364,"2021-12-15T13:30:01.898008979Z","12285133.3","169100","0.9773"],
    [100365,"2021-12-15T13:35:02.233313899Z","12285146.9","145700","0.9857"],
    [100366,"2021-12-15T13:40:02.347394585Z","12285159.2","148800","0.9876"],
    [100367,"2021-12-15T13:45:01.603461528Z","12285172.5","172200","0.9785"],
    [100368,"2021-12-15T13:50:01.999136887Z","12285186","137300","0.9839"],
    [100369,"2021-12-15T13:55:01.986599421Z","12285197.5","138600","0.9852"],
    [100370,"2021-12-15T14:00:02.371685187Z","12285209.1","140100","0.985"],
    [100371,"2021-12-15T14:05:01.737534979Z","12285222.5","162900","0.975"],
    [100372,"2021-12-15T14:10:01.562223802Z","12285234.1","140100","0.9852"],
    [100373,"2021-12-15T14:15:01.940493171Z","12285245.7","137700","0.9836"],
    [100374,"2021-12-15T14:20:02.312018954Z","12285258.3","164400","0.9766"],
    [100375,"2021-12-15T14:25:02.420390265Z","12285270.9","137700","0.984"],
    [100376,"2021-12-15T14:30:01.824623671Z","12285282.4","140400","0.9852"],
    [100377,"2021-12-15T14:35:02.241771131Z","12285294","140300","0.984"],
    [100378,"2021-12-15T14:40:01.865829293Z","12285307.6","165400","0.9758"],
    [100379,"2021-12-15T14:45:02.197211781Z","12285319.4","140600","0.9845"],
    [100380,"2021-12-15T14:50:01.581436117Z","12285331.1","158200","0.9711"],
    [100381,"2021-12-15T14:55:02.168010981Z","12285344.9","164600","0.976"],
    [100382,"2021-12-15T15:00:01.542529454Z","12285356.6","139900","0.9838"],
    [100383,"2021-12-15T15:05:01.9268891Z","12285368.3","138200","0.9847"],
    [100384,"2021-12-15T15:10:02.432089054Z","12285381.3","164900","0.9759"],
    [100385,"2021-12-15T15:15:01.940832494Z","12285393.6","137200","0.9836"],
    [100386,"2021-12-15T15:20:02.363611569Z","12285405.3","141300","0.9866"],
    [100387,"2021-12-15T15:25:02.227621807Z","12285417.4","163800","0.9769"],
    [100388,"2021-12-15T15:30:01.677518495Z","12285430.4","137200","0.9841"],
    [100389,"2021-12-15T15:35:01.904786492Z","12285442","138600","0.9848"],
    [100390,"2021-12-15T15:40:02.268755551Z","12285453.6","140600","0.9851"],
    [100391,"2021-12-15T15:45:01.636287295Z","12285466.7","163800","0.9771"],
    [100392,"2021-12-15T15:50:02.042533013Z","12285478.9","142500","0.985"],
    [100393,"2021-12-15T15:55:01.671666559Z","12285490.5","139100","0.9848"],
    [100394,"2021-12-15T16:00:02.106989964Z","12285503.5","162700","0.9752"],
    [100395,"2021-12-15T16:05:01.504434444Z","12285515.8","137800","0.9837"],
    [100396,"2021-12-15T16:10:01.832550934Z","12285527.3","136700","0.9847"],
    [100397,"2021-12-15T16:15:02.261365264Z","12285539.5","163000","0.9747"],
    [100398,"2021-12-15T16:20:01.617159704Z","12285552.4","136600","0.9842"],
    [100399,"2021-12-15T16:25:02.223335575Z","12285563.9","138100","0.984"],
    [100400,"2021-12-15T16:30:01.577586609Z","12285575.4","139800","0.9846"],
    [100401,"2021-12-15T16:35:01.952750725Z","12285588.7","141400","0.9878"],
    [100402,"2021-12-15T16:40:02.262929368Z","12285600.2","137100","0.9844"],
    [100403,"2021-12-15T16:45:01.632160454Z","12285611.7","138200","0.984"],
    [100404,"2021-12-15T16:50:02.021196718Z","12285624.7","162900","0.9762"],
    [100405,"2021-12-15T16:55:01.957944345Z","12285636.9","141200","0.9855"],
    [100406,"2021-12-15T17:00:02.248191315Z","12285648.4","137100","0.9853"],
    [100407,"2021-12-15T17:05:01.607948117Z","12285660.6","162800","0.9749"],
    [100408,"2021-12-15T17:10:02.336400709Z","12285673.4","135700","0.9867"],
    [100409,"2021-12-15T17:15:01.701011097Z","12285684.8","136100","0.9849"],
    [100410,"2021-12-15T17:20:02.143330609Z","12285696.3","135700","0.947"],
    [100411,"2021-12-15T17:25:01.85352456Z","12285709.8","143400","0.9879"],
    [100412,"2021-12-15T17:30:02.266451736Z","12285721.3","138400","0.9837"],
    [100413,"2021-12-15T17:35:01.683746369Z","12285732.7","139700","0.9842"],
    [100414,"2021-12-15T17:40:01.914182635Z","12285745.6","162300","0.9753"],
    [100415,"2021-12-15T17:45:02.256244264Z","12285757.6","139800","0.9842"],
    [100416,"2021-12-15T17:50:01.646366022Z","12285769.3","140000","0.9846"],
    [100417,"2021-12-15T17:55:01.595136418Z","12285780.9","140400","0.9856"],
    [100418,"2021-12-15T18:00:01.908894996Z","12285792.6","140000","0.9856"],
    [100419,"2021-12-15T18:05:02.40826184Z","12285804.3","140300","0.9856"],
    [100420,"2021-12-15T18:10:01.897437139Z","12285816","139700","0.985"],
    [100421,"2021-12-15T18:15:02.38223451Z","12285827.7","139000","0.9839"],
    [100422,"2021-12-15T18:20:01.886289299Z","12285839.3","139700","0.9848"],
    [100423,"2021-12-15T18:25:02.19583646Z","12285851","140400","0.9845"],
    [100424,"2021-12-15T18:30:01.584222857Z","12285861.6","125700","0.9965"],
    [100425,"2021-12-15T18:35:02.04378553Z","12285873.1","145900","0.9846"],
    [100426,"2021-12-15T18:40:01.622101701Z","12285885.2","144500","0.9849"],
    [100427,"2021-12-15T18:45:01.941458749Z","12285897","125300","0.9966"],
    [100428,"2021-12-15T18:50:02.335981368Z","12285907.4","124700","0.9965"],
    [100429,"2021-12-15T18:55:01.511954626Z","12285918.8","145400","0.9854"],
    [100430,"2021-12-15T19:00:01.893782702Z","12285930.8","143200","0.9867"],
    [100431,"2021-12-15T19:05:02.371151804Z","12285942.2","122800","0.9957"],
    [100432,"2021-12-15T19:10:02.264342018Z","12285952.6","124400","0.9968"],
    [100433,"2021-12-15T19:15:01.583605959Z","12285963.8","144200","0.9832"],
    [100434,"2021-12-15T19:20:02.07578815Z","12285975.8","143200","0.9846"],
    [100435,"2021-12-15T19:25:02.152695178Z","12285987","124000","0.9965"],
    [100436,"2021-12-15T19:30:02.455213425Z","12285997.4","124000","0.9966"],
    [100437,"2021-12-15T19:35:01.818151278Z","12286008.8","145400","0.9859"],
    [100438,"2021-12-15T19:40:01.950071734Z","12286020.8","143700","0.9853"],
    [100439,"2021-12-15T19:45:02.210769224Z","12286031.7","124200","0.9965"],
    [100440,"2021-12-15T19:50:01.518982212Z","12286042","124800","0.9967"],
    [100441,"2021-12-15T19:55:01.631039401Z","12286053.5","145400","0.9828"],
    [100442,"2021-12-15T20:00:02.15435397Z","12286065.6","144800","0.9837"],
    [100443,"2021-12-15T20:05:01.706587499Z","12286076.4","124600","0.9966"],
    [100444,"2021-12-15T20:10:01.559137313Z","12286086.8","124500","0.9971"],
    [100445,"2021-12-15T20:15:01.963248977Z","12286098.3","144800","0.9862"],
    [100446,"2021-12-15T20:20:02.359973682Z","12286110.3","143400","0.9866"],
    [100447,"2021-12-15T20:25:01.503748091Z","12286121","124500","0.9967"],
    [100448,"2021-12-15T20:30:01.917928585Z","12286131.3","124700","0.997"],
    [100449,"2021-12-15T20:35:02.3825895Z","12286142.5","143800","0.9822"],
    [100450,"2021-12-15T20:40:02.129994223Z","12286154.5","142900","0.984"],
    [100451,"2021-12-15T20:45:01.475122841Z","12286165.4","124200","0.9964"],
    [100452,"2021-12-15T20:50:01.878843407Z","12286175.7","124400","0.9967"],
    [100453,"2021-12-15T20:55:01.553067528Z","12286186.2","143400","0.9813"],
    [100454,"2021-12-15T21:00:01.954765059Z","12286198.3","144500","0.9858"],
    [100455,"2021-12-15T21:05:02.27476911Z","12286209.9","122900","0.995"],
    [100456,"2021-12-15T21:10:01.734317911Z","12286220.2","124900","0.9964"],
    [100457,"2021-12-15T21:15:02.047330516Z","12286230.6","125100","0.9968"],
    [100458,"2021-12-15T21:20:02.411249031Z","12286241.6","143900","0.9839"],
    [100459,"2021-12-15T21:25:02.29071173Z","12286253.6","143200","0.9837"],
    [100460,"2021-12-15T21:30:01.578985121Z","12286264.6","123200","0.996"],
    [100461,"2021-12-15T21:35:01.900712919Z","12286274.9","124100","0.9964"],
    [100462,"2021-12-15T21:40:01.709856708Z","12286285.3","123900","0.9965"],
    [100463,"2021-12-15T21:45:02.076462312Z","12286296.8","144600","0.985"],
    [100464,"2021-12-15T21:50:02.40257753Z","12286308.7","142400","0.9849"],
    [100465,"2021-12-15T21:55:01.77248143Z","12286319.2","124100","0.9965"],
    [100466,"2021-12-15T22:00:02.0662059Z","12286329.6","124000","0.9967"],
    [100467,"2021-12-15T22:05:02.452661737Z","12286340","124400","0.9967"],
    [100468,"2021-12-15T22:10:01.832590187Z","12286351.3","144700","0.9828"],
    [100469,"2021-12-15T22:15:02.235850134Z","12286363.3","142800","0.9828"],
    [100470,"2021-12-15T22:20:01.545478864Z","12286373.9","123900","0.9963"],
    [100471,"2021-12-15T22:25:02.018409052Z","12286384.2","123900","0.9966"],
    [100472,"2021-12-15T22:30:02.334295152Z","12286394.6","124200","0.9962"],
    [100473,"2021-12-15T22:35:01.694843Z","12286405.8","143700","0.9841"],
    [100474,"2021-12-15T22:40:02.292469035Z","12286417.8","142500","0.9853"],
    [100475,"2021-12-15T22:45:01.649237426Z","12286428.4","123100","0.9963"],
    [100476,"2021-12-15T22:50:01.976444887Z","12286438.8","123800","0.9966"],
    [100477,"2021-12-15T22:55:01.562995058Z","12286449.1","124700","0.9963"],
    [100478,"2021-12-15T23:00:01.92978502Z","12286460.2","144400","0.9818"],
    [100479,"2021-12-15T23:05:02.01753222Z","12286472.2","143400","0.9829"],
    [100480,"2021-12-15T23:10:01.521606166Z","12286483.1","124200","0.9958"],
    [100481,"2021-12-15T23:15:02.433564531Z","12286493.5","124700","0.9968"],
    [100482,"2021-12-15T23:20:01.998159339Z","12286503.9","124900","0.9966"],
    [100483,"2021-12-15T23:25:01.504887322Z","12286515.2","144600","0.9833"],
    [100484,"2021-12-15T23:30:01.888387955Z","12286527.2","142400","0.9861"],
    [100485,"2021-12-15T23:35:01.864898922Z","12286537.8","122500","0.9958"],
    [100486,"2021-12-15T23:40:01.668918023Z","12286548.2","123400","0.9964"],
    [100487,"2021-12-15T23:45:01.951965003Z","12286558.5","123900","0.9967"],
    [100488,"2021-12-15T23:50:01.964532354Z","12286569","142700","0.9827"],
    [100489,"2021-12-15T23:55:01.912071687Z","12286580.9","143100","0.9834"],
    [100490,"2021-12-16T00:00:01.592911013Z","12286592.4","121000","0.9947"],
    [100491,"2021-12-16T00:05:01.987964807Z","12286602.6","123200","0.9965"],
    [100492,"2021-12-16T00:10:01.734577415Z","12286613","123300","0.9965"],
    [100493,"2021-12-16T00:15:01.984462789Z","12286623.3","124800","0.9967"],
    [100494,"2021-12-16T00:20:02.306291289Z","12286634.5","144500","0.9848"],
    [100495,"2021-12-16T00:25:02.066060287Z","12286646.5","142900","0.9858"],
    [100496,"2021-12-16T00:30:01.549570887Z","12286657.4","122500","0.9953"],
    [100497,"2021-12-16T00:35:01.935192182Z","12286667.7","123700","0.9968"],
    [100498,"2021-12-16T00:40:02.140907925Z","12286678","124400","0.9966"],
    [100499,"2021-12-16T00:45:01.543279484Z","12286688.4","124500","0.9966"],
    [100500,"2021-12-16T00:50:01.932897605Z","12286699.7","143600","0.9837"],
    [100501,"2021-12-16T00:55:01.506763386Z","12286711.6","142800","0.9832"],
    [100502,"2021-12-16T01:00:01.814310073Z","12286722.4","123400","0.9963"],
    [100503,"2021-12-16T01:05:01.505325657Z","12286732.7","123600","0.997"],
    [100504,"2021-12-16T01:10:02.385084132Z","12286743.1","124300","0.9968"],
    [100505,"2021-12-16T01:15:01.744531196Z","12286753.4","124700","0.9968"],
    [100506,"2021-12-16T01:20:02.166747757Z","12286764.1","143500","0.9849"],
    [100507,"2021-12-16T01:25:02.145566845Z","12286776.1","143400","0.9861"],
    [100508,"2021-12-16T01:30:01.502430426Z","12286787.4","120000","0.9947"],
    [100509,"2021-12-16T01:35:01.837543031Z","12286797.7","123100","0.9965"],
    [100510,"2021-12-16T01:40:02.349069355Z","12286808.1","124500","0.9966"],
    [100511,"2021-12-16T01:45:01.701764215Z","12286818.4","124300","0.9964"],
    [100512,"2021-12-16T01:50:02.087295809Z","12286828.8","124400","0.9967"],
    [100513,"2021-12-16T01:55:01.761239419Z","12286839.2","132900","0.9897"],
    [100514,"2021-12-16T02:00:02.087907341Z","12286851.2","144600","0.9843"],
    [100515,"2021-12-16T02:05:01.484329124Z","12286862.9","121500","0.9948"],
    [100516,"2021-12-16T02:10:02.075044306Z","12286873.1","124100","0.9967"],
    [100517,"2021-12-16T02:15:02.445128456Z","12286883.5","124300","0.9968"],
    [100518,"2021-12-16T02:20:01.852172526Z","12286893.8","124500","0.9965"],
    [100519,"2021-12-16T02:25:01.818118745Z","12286904.1","125000","0.9967"],
    [100520,"2021-12-16T02:30:02.12769361Z","12286915.7","144200","0.9857"],
    [100521,"2021-12-16T02:35:01.511476084Z","12286927.6","142400","0.9865"],
    [100522,"2021-12-16T02:40:02.415623316Z","12286938.1","123300","0.9965"],
    [100523,"2021-12-16T02:45:01.849484184Z","12286948.4","124800","0.9967"],
    [100524,"2021-12-16T02:50:02.17745526Z","12286958.8","124700","0.9968"],
    [100525,"2021-12-16T02:55:01.681813377Z","12286969.1","125200","0.9969"],
    [100526,"2021-12-16T03:00:01.978067544Z","12286979.6","135100","0.9906"],
    [100527,"2021-12-16T03:05:01.499409594Z","12286991.6","143600","0.9847"],
    [100528,"2021-12-16T03:10:02.170962358Z","12287003.4","121300","0.9948"],
    [100529,"2021-12-16T03:15:01.549339411Z","12287013.6","123900","0.9968"],
    [100530,"2021-12-16T03:20:01.939583825Z","12287023.9","124100","0.9968"],
    [100531,"2021-12-16T03:25:01.599241283Z","12287034.3","124300","0.9968"],
    [100532,"2021-12-16T03:30:02.253845022Z","12287044.7","124500","0.9967"],
    [100533,"2021-12-16T03:35:01.590836712Z","12287055","124100","0.9967"],
    [100534,"2021-12-16T03:40:01.889972687Z","12287066.5","144400","0.9865"],
    [100535,"2021-12-16T03:45:02.454742052Z","12287078.5","141800","0.9864"],
    [100536,"2021-12-16T03:50:01.786938681Z","12287088.8","122700","0.9957"],
    [100537,"2021-12-16T03:55:01.553333543Z","12287099.2","123500","0.9968"],
    [100538,"2021-12-16T04:00:01.924906907Z","12287109.5","123900","0.9966"],
    [100539,"2021-12-16T04:05:01.523775555Z","12287119.9","124800","0.9968"],
    [100540,"2021-12-16T04:10:01.981563485Z","12287130.3","125300","0.9966"],
    [100541,"2021-12-16T04:15:02.451632374Z","12287141.3","139200","0.984"],
    [100542,"2021-12-16T04:20:01.902474912Z","12287152.9","139200","0.9836"],
    [100543,"2021-12-16T04:25:02.096831515Z","12287164.4","137400","0.9835"],
    [100544,"2021-12-16T04:30:02.582018368Z","12287174.9","124000","0.9968"],
    [100545,"2021-12-16T04:35:01.870075907Z","12287185.2","124200","0.9965"],
    [100546,"2021-12-16T04:40:01.977441373Z","12287195.6","124500","0.9967"],
    [100547,"2021-12-16T04:45:02.360300478Z","12287206","125000","0.9966"],
    [100548,"2021-12-16T04:50:01.66328598Z","12287216.3","124700","0.9965"],
    [100549,"2021-12-16T04:55:01.876257973Z","12287226.8","125900","0.9968"],
    [100550,"2021-12-16T05:00:02.219920179Z","12287237.8","139700","0.9843"],
    [100551,"2021-12-16T05:05:01.614168951Z","12287249.4","138800","0.9835"],
    [100552,"2021-12-16T05:10:02.40200555Z","12287260.9","137000","0.9847"],
    [100553,"2021-12-16T05:15:01.72552969Z","12287271.3","125000","0.9968"],
    [100554,"2021-12-16T05:20:02.141288478Z","12287281.6","124700","0.9966"],
    [100555,"2021-12-16T05:25:02.008304056Z","12287292","125000","0.9965"],
    [100556,"2021-12-16T05:30:02.3787477Z","12287302.4","125200","0.9966"],
    [100557,"2021-12-16T05:35:01.752340927Z","12287312.8","126000","0.9969"],
    [100558,"2021-12-16T05:40:01.530118206Z","12287323.3","127000","0.9969"],
    [100559,"2021-12-16T05:45:01.852485333Z","12287334","146800","0.9837"],
    [100560,"2021-12-16T05:50:02.167752879Z","12287346.2","146600","0.9857"],
    [100561,"2021-12-16T05:55:02.002247134Z","12287358","122000","0.9946"],
    [100562,"2021-12-16T06:00:02.352725818Z","12287368.3","125300","0.9966"],
    [100563,"2021-12-16T06:05:01.709166083Z","12287378.8","125600","0.9968"],
    [100564,"2021-12-16T06:10:02.312314283Z","12287389.3","126200","0.9968"],
    [100565,"2021-12-16T06:15:01.683521773Z","12287399.7","125600","0.9969"],
    [100566,"2021-12-16T06:20:02.082415498Z","12287410.3","126800","0.9968"],
    [100567,"2021-12-16T06:25:02.25012537Z","12287420.9","134800","0.9925"],
    [100568,"2021-12-16T06:30:01.657019231Z","12287432.9","143900","0.9863"],
    [100569,"2021-12-16T06:35:02.181867644Z","12287444.7","120100","0.9946"],
    [100570,"2021-12-16T06:40:02.147717448Z","12287454.8","123600","0.9967"],
    [100571,"2021-12-16T06:45:01.626870372Z","12287465.1","124700","0.9968"],
    [100572,"2021-12-16T06:50:02.111663195Z","12287475.5","124100","0.9966"],
    [100573,"2021-12-16T06:55:01.820103038Z","12287485.8","124100","0.9967"],
    [100574,"2021-12-16T07:00:01.60392498Z","12287496.2","124200","0.997"],
    [100575,"2021-12-16T07:05:01.996531237Z","12287506.6","125200","0.9969"],
    [100576,"2021-12-16T07:10:01.780223572Z","12287517","125700","0.9969"],
    [100577,"2021-12-16T07:15:02.189420328Z","12287527.8","139800","0.9831"],
    [100578,"2021-12-16T07:20:01.573668998Z","12287539.3","137700","0.9836"],
    [100579,"2021-12-16T07:25:01.860852488Z","12287550.9","138000","0.9832"],
    [100580,"2021-12-16T07:30:02.186184631Z","12287561.6","124600","0.9964"],
    [100581,"2021-12-16T07:35:01.534174199Z","12287572","124800","0.9964"],
    [100582,"2021-12-16T07:40:01.640885737Z","12287582.4","123800","0.9965"],
    [100583,"2021-12-16T07:45:01.996532458Z","12287592.7","123800","0.9965"],
    [100584,"2021-12-16T07:50:02.346254483Z","12287603","123900","0.9969"],
    [100585,"2021-12-16T07:55:02.198134825Z","12287613.4","125600","0.9966"],
    [100586,"2021-12-16T08:00:01.549445091Z","12287623.9","125800","0.9967"],
    [100587,"2021-12-16T08:05:01.790575987Z","12287634.8","140500","0.984"],
    [100588,"2021-12-16T08:10:01.475828113Z","12287646.4","138800","0.984"],
    [100589,"2021-12-16T08:15:01.858241764Z","12287657.9","137400","0.9837"],
    [100590,"2021-12-16T08:20:02.273708231Z","12287668.5","123900","0.9964"],
    [100591,"2021-12-16T08:25:02.083350345Z","12287678.9","124600","0.9966"],
    [100592,"2021-12-16T08:30:02.357374153Z","12287689.3","124200","0.9963"],
    [100593,"2021-12-16T08:35:01.713555287Z","12287699.7","124900","0.9964"],
    [100594,"2021-12-16T08:40:01.616440268Z","12287710.1","124000","0.9967"],
    [100595,"2021-12-16T08:45:02.011905843Z","12287720.8","143200","0.983"],
    [100596,"2021-12-16T08:50:02.413003631Z","12287732.7","141800","0.9834"],
    [100597,"2021-12-16T08:55:01.553934328Z","12287743.8","120800","0.9941"],
    [100598,"2021-12-16T09:00:01.970347101Z","12287754.2","126100","0.9966"],
    [100599,"2021-12-16T09:05:02.383013963Z","12287764.6","125700","0.9967"],
    [100600,"2021-12-16T09:10:02.233734227Z","12287775.1","125500","0.9968"],
    [100601,"2021-12-16T09:15:01.660683468Z","12287786.9","145500","0.9871"],
    [100602,"2021-12-16T09:20:02.176360583Z","12287799","143900","0.9864"],
    [100603,"2021-12-16T09:25:02.120774072Z","12287809.5","125800","0.9966"],
    [100604,"2021-12-16T09:30:01.520613352Z","12287820.1","127500","0.9966"],
    [100605,"2021-12-16T09:35:02.134490833Z","12287831.2","141700","0.9842"],
    [100606,"2021-12-16T09:40:01.868934648Z","12287843","140900","0.9848"],
    [100607,"2021-12-16T09:45:02.304597866Z","12287854.7","139200","0.9842"],
    [100608,"2021-12-16T09:50:01.69808039Z","12287866.2","138400","0.9853"],
    [100609,"2021-12-16T09:55:01.868390736Z","12287877.6","124500","0.9962"],
    [100610,"2021-12-16T10:00:02.271683818Z","12287888.1","125800","0.9965"],
    [100611,"2021-12-16T10:05:01.630024039Z","12287898.9","139500","0.9838"],
    [100612,"2021-12-16T10:10:02.368819511Z","12287910.5","139600","0.9842"],
    [100613,"2021-12-16T10:15:01.721670382Z","12287922.1","139300","0.9859"],
    [100614,"2021-12-16T10:20:02.10453094Z","12287933.7","138100","0.9854"],
    [100615,"2021-12-16T10:25:01.515799478Z","12287945.2","139200","0.9856"],
    [100616,"2021-12-16T10:30:01.803908132Z","12287956.8","138500","0.9854"],
    [100617,"2021-12-16T10:35:02.169253632Z","12287967.8","118500","0.9966"],
    [100618,"2021-12-16T10:40:01.94926031Z","12287977.6","117400","0.9969"],
    [100619,"2021-12-16T10:45:02.30368288Z","12287988.3","137700","0.9835"],
    [100620,"2021-12-16T10:50:01.654352456Z","12287999.7","136900","0.9851"],
    [100621,"2021-12-16T10:55:01.533164566Z","12288011.1","118100","0.997"],
    [100622,"2021-12-16T11:00:01.824811025Z","12288020.9","118700","0.9969"],
    [100623,"2021-12-16T11:05:02.059388202Z","12288032.1","138200","0.9863"],
    [100624,"2021-12-16T11:10:01.744725544Z","12288043.5","136900","0.9866"],
    [100625,"2021-12-16T11:15:02.002031487Z","12288054.9","135900","0.9874"],
    [100626,"2021-12-16T11:20:02.394634235Z","12288066.2","135800","0.9873"],
    [100627,"2021-12-16T11:25:02.412457791Z","12288077.7","137600","0.9883"],
    [100628,"2021-12-16T11:30:01.482161635Z","12288087.7","119000","0.9967"],
    [100629,"2021-12-16T11:35:01.444563701Z","12288098.5","133300","0.9837"],
    [100630,"2021-12-16T11:40:02.274244322Z","12288109.6","130700","0.9842"],
    [100631,"2021-12-16T11:45:01.723973757Z","12288120.7","133500","0.986"],
    [100632,"2021-12-16T11:50:01.866433935Z","12288131.8","133000","0.9857"],
    [100633,"2021-12-16T11:55:01.729188656Z","12288142.9","134500","0.9862"],
    [100634,"2021-12-16T12:00:01.730985082Z","12288154.1","135000","0.986"],
    [100635,"2021-12-16T12:05:02.132095294Z","12288165.3","134100","0.9863"],
    [100636,"2021-12-16T12:10:01.991056336Z","12288176.5","133700","0.9859"],
    [100637,"2021-12-16T12:15:02.318637399Z","12288187.6","133900","0.9861"],
    [100638,"2021-12-16T12:20:01.750170219Z","12288200.5","136400","0.9866"],
    [100639,"2021-12-16T12:25:02.08020075Z","12288211.5","132500","0.9832"],
    [100640,"2021-12-16T12:30:01.658409615Z","12288222.4","132100","0.9823"],
    [100641,"2021-12-16T12:35:02.058183659Z","12288233.7","156000","0.9739"],
    [100642,"2021-12-16T12:40:01.597604292Z","12288246.2","130300","0.9825"],
    [100643,"2021-12-16T12:45:02.038136932Z","12288257.2","133800","0.9841"],
    [100644,"2021-12-16T12:50:02.419162637Z","12288268.2","132500","0.9814"],
    [100645,"2021-12-16T12:55:02.124000341Z","12288279.3","132200","0.9827"],
    [100646,"2021-12-16T13:00:01.508716712Z","12288291.4","157800","0.9744"],
    [100647,"2021-12-16T13:05:01.884825288Z","12288303.1","132700","0.9835"],
    [100648,"2021-12-16T13:10:02.382345132Z","12288314.1","130300","0.9827"],
    [100649,"2021-12-16T13:15:01.76000452Z","12288325.1","131800","0.9834"],
    [100650,"2021-12-16T13:20:02.156096223Z","12288336.1","151500","0.9708"],
    [100651,"2021-12-16T13:25:01.513866867Z","12288348.9","136100","0.9864"],
    [100652,"2021-12-16T13:30:01.852384118Z","12288360.1","132600","0.9827"],
    [100653,"2021-12-16T13:35:02.174573223Z","12288371.2","133500","0.9844"],
    [100654,"2021-12-16T13:40:01.699536922Z","12288382.3","152600","0.9698"],
    [100655,"2021-12-16T13:45:02.105541625Z","12288395","133500","0.9849"],
    [100656,"2021-12-16T13:50:02.426914107Z","12288406.1","133500","0.9831"],
    [100657,"2021-12-16T13:55:01.809682121Z","12288417.2","132100","0.9824"],
    [100658,"2021-12-16T14:00:02.182686516Z","12288428.3","134000","0.9844"],
    [100659,"2021-12-16T14:05:01.550488594Z","12288441.1","136500","0.9859"],
    [100660,"2021-12-16T14:10:01.950221365Z","12288452.2","133800","0.9846"],
    [100661,"2021-12-16T14:15:02.26282998Z","12288463.2","132900","0.9819"],
    [100662,"2021-12-16T14:20:01.842834119Z","12288474.3","150400","0.9681"],
    [100663,"2021-12-16T14:25:01.811376941Z","12288487.1","133800","0.9856"],
    [100664,"2021-12-16T14:30:02.226447012Z","12288498.1","130200","0.9814"],
    [100665,"2021-12-16T14:35:01.434132295Z","12288509","133300","0.9843"],
    [100666,"2021-12-16T14:40:01.508323172Z","12288520.1","133200","0.9834"],
    [100667,"2021-12-16T14:45:02.129686585Z","12288532.5","156400","0.974"],
    [100668,"2021-12-16T14:50:01.570744364Z","12288543.9","131100","0.9824"],
    [100669,"2021-12-16T14:55:02.381249859Z","12288554.9","133600","0.9835"],
    [100670,"2021-12-16T15:00:01.779518302Z","12288565.9","131200","0.9817"],
    [100671,"2021-12-16T15:05:02.155518755Z","12288578.4","157400","0.9733"],
    [100672,"2021-12-16T15:10:02.28170251Z","12288589.8","130400","0.9817"],
    [100673,"2021-12-16T15:15:01.819163215Z","12288600.8","133500","0.9841"],
    [100674,"2021-12-16T15:20:02.266236801Z","12288611.8","133400","0.9827"],
    [100675,"2021-12-16T15:25:01.611098113Z","12288623.8","157100","0.9727"],
    [100676,"2021-12-16T15:30:01.989694895Z","12288635.6","130100","0.9818"],
    [100677,"2021-12-16T15:35:02.362044337Z","12288646.7","131000","0.9825"],
    [100678,"2021-12-16T15:40:02.070720879Z","12288657.7","133800","0.9833"],
    [100679,"2021-12-16T15:45:01.66573099Z","12288669.7","156500","0.9727"],
    [100680,"2021-12-16T15:50:02.265125778Z","12288681.9","138000","0.984"],
    [100681,"2021-12-16T15:55:01.803046191Z","12288693.5","137500","0.9842"],
    [100682,"2021-12-16T16:00:02.159946478Z","12288705.2","158100","0.9733"],
    [100683,"2021-12-16T16:05:01.594675029Z","12288718.8","148900","0.9885"],
    [100684,"2021-12-16T16:10:02.161591Z","12288730.9","141200","0.9845"],
    [100685,"2021-12-16T16:15:01.564629093Z","12288742.8","164100","0.975"],
    [100686,"2021-12-16T16:20:02.026144428Z","12288756.2","141200","0.9874"],
    [100687,"2021-12-16T16:25:01.916634606Z","12288767.7","137000","0.9845"],
    [100688,"2021-12-16T16:30:02.319104047Z","12288779.3","140200","0.9856"],
    [100689,"2021-12-16T16:35:01.675089776Z","12288792.2","162800","0.9771"],
    [100690,"2021-12-16T16:40:02.300508609Z","12288804.5","138200","0.9851"],
    [100691,"2021-12-16T16:45:01.755306225Z","12288816","136400","0.9855"],
    [100692,"2021-12-16T16:50:02.058923086Z","12288828.3","162500","0.9786"],
    [100693,"2021-12-16T16:55:01.949903651Z","12288841","138100","0.9857"],
    [100694,"2021-12-16T17:00:02.382210375Z","12288852.8","140400","0.9866"],
    [100695,"2021-12-16T17:05:01.61640139Z","12288864.8","166900","0.9721"],
    [100696,"2021-12-16T17:10:01.925341378Z","12288878.6","146200","0.9871"],
    [100697,"2021-12-16T17:15:02.331456268Z","12288890.5","143800","0.9843"],
    [100698,"2021-12-16T17:20:01.706357729Z","12288902.8","169900","0.9753"],
    [100699,"2021-12-16T17:25:01.605485373Z","12288916.5","144600","0.9865"],
    [100700,"2021-12-16T17:30:02.049553783Z","12288928","135200","0.9835"],
    [100701,"2021-12-16T17:35:02.375452142Z","12288939.2","135200","0.9839"],
    [100702,"2021-12-16T17:40:01.531457439Z","12288951.1","159200","0.9741"],
    [100703,"2021-12-16T17:45:02.043498423Z","12288963.3","132000","0.9854"],
    [100704,"2021-12-16T17:50:02.332426533Z","12288974.4","133800","0.9838"],
    [100705,"2021-12-16T17:55:01.826180373Z","12288985.6","135000","0.9831"],
    [100706,"2021-12-16T18:00:02.34276491Z","12288998.1","136500","0.9838"],
    [100707,"2021-12-16T18:05:01.793114199Z","12289009.4","135500","0.983"],
    [100708,"2021-12-16T18:10:02.104550644Z","12289020.7","136000","0.9827"],
    [100709,"2021-12-16T18:15:01.482147146Z","12289032","135500","0.9832"],
    [100710,"2021-12-16T18:20:01.875208391Z","12289043.3","135700","0.9835"],
    [100711,"2021-12-16T18:25:02.272109975Z","12289053.8","122700","0.9968"],
    [100712,"2021-12-16T18:30:01.578021481Z","12289064","131600","0.9847"],
    [100713,"2021-12-16T18:35:02.154282559Z","12289075.8","142500","0.9838"],
    [100714,"2021-12-16T18:40:01.624106102Z","12289087.6","142900","0.9847"],
    [100715,"2021-12-16T18:45:01.956148846Z","12289097.9","125200","0.9968"],
    [100716,"2021-12-16T18:50:02.406597145Z","12289108.8","145400","0.9856"],
    [100717,"2021-12-16T18:55:02.19943066Z","12289120.8","144000","0.9861"],
    [100718,"2021-12-16T19:00:01.685443321Z","12289132.5","122800","0.9963"],
    [100719,"2021-12-16T19:05:02.052666358Z","12289142.7","123800","0.9968"],
    [100720,"2021-12-16T19:10:01.900530314Z","12289153.1","134500","0.9891"],
    [100721,"2021-12-16T19:15:02.289253054Z","12289165","142800","0.9846"],
    [100722,"2021-12-16T19:20:01.661035406Z","12289176.7","122600","0.9962"],
    [100723,"2021-12-16T19:25:02.164392394Z","12289186.8","121100","0.9964"],
    [100724,"2021-12-16T19:30:01.539148873Z","12289197","123100","0.9968"],
    [100725,"2021-12-16T19:35:01.934580858Z","12289208.6","141800","0.9854"],
    [100726,"2021-12-16T19:40:01.72725498Z","12289220.3","139400","0.985"],
    [100727,"2021-12-16T19:45:02.126283129Z","12289230.5","120900","0.9965"],
    [100728,"2021-12-16T19:50:01.485576588Z","12289240.9","128100","0.9968"],
    [100729,"2021-12-16T19:55:02.406166632Z","12289252.1","148900","0.9834"],
    [100730,"2021-12-16T20:00:01.785843946Z","12289264.5","149100","0.9841"],
    [100731,"2021-12-16T20:05:02.089132195Z","12289276.2","127400","0.995"],
    [100732,"2021-12-16T20:10:01.582349705Z","12289286.9","128600","0.9967"],
    [100733,"2021-12-16T20:15:01.938016496Z","12289297.9","148500","0.9843"],
    [100734,"2021-12-16T20:20:02.356925588Z","12289310.3","147400","0.986"],
    [100735,"2021-12-16T20:25:01.817609396Z","12289322.1","124800","0.9948"],
    [100736,"2021-12-16T20:30:02.130793639Z","12289332.7","126800","0.9968"],
    [100737,"2021-12-16T20:35:01.493620133Z","12289343.3","128300","0.9966"],
    [100738,"2021-12-16T20:40:02.129641361Z","12289354.8","147500","0.9817"],
    [100739,"2021-12-16T20:45:01.43168943Z","12289367","147700","0.9842"],
    [100740,"2021-12-16T20:50:01.800997924Z","12289378.3","126900","0.996"],
    [100741,"2021-12-16T20:55:01.570108731Z","12289388.9","128700","0.9966"],
    [100742,"2021-12-16T21:00:01.881845223Z","12289399.6","128100","0.9965"],
    [100743,"2021-12-16T21:05:02.164118657Z","12289411.5","148700","0.9858"],
    [100744,"2021-12-16T21:10:02.15466623Z","12289423.8","146400","0.9849"],
    [100745,"2021-12-16T21:15:01.446467957Z","12289434.6","127200","0.9964"],
    [100746,"2021-12-16T21:20:01.834360033Z","12289445.2","126900","0.9963"],
    [100747,"2021-12-16T21:25:01.904560483Z","12289455.8","128400","0.9965"],
    [100748,"2021-12-16T21:30:02.229530147Z","12289467.1","147900","0.9826"],
    [100749,"2021-12-16T21:35:01.617695436Z","12289479.3","146500","0.9827"],
    [100750,"2021-12-16T21:40:01.501208119Z","12289490.7","125500","0.9952"],
    [100751,"2021-12-16T21:45:01.94232439Z","12289501.3","127000","0.9966"],
    [100752,"2021-12-16T21:50:02.229043114Z","12289511.9","127900","0.9965"],
    [100753,"2021-12-16T21:55:01.540968358Z","12289522.6","128300","0.9964"],
    [100754,"2021-12-16T22:00:01.94466124Z","12289534.7","147300","0.9854"],
    [100755,"2021-12-16T22:05:02.494009044Z","12289546.9","146200","0.985"],
    [100756,"2021-12-16T22:10:02.395477777Z","12289557.4","127800","0.9964"],
    [100757,"2021-12-16T22:15:01.82411688Z","12289568","126600","0.9965"],
    [100758,"2021-12-16T22:20:02.267571235Z","12289578.6","127700","0.9968"],
    [100759,"2021-12-16T22:25:01.836514415Z","12289589.3","128700","0.9965"],
    [100760,"2021-12-16T22:30:02.232028952Z","12289601.4","147600","0.9848"],
    [100761,"2021-12-16T22:35:01.61970679Z","12289613.6","146100","0.9839"],
    [100762,"2021-12-16T22:40:02.158544643Z","12289624.2","127100","0.9966"],
    [100763,"2021-12-16T22:45:02.579477829Z","12289634.8","128000","0.9965"],
    [100764,"2021-12-16T22:50:01.804878742Z","12289645.4","127800","0.9965"],
    [100765,"2021-12-16T22:55:02.338901382Z","12289656.1","128200","0.9965"],
    [100766,"2021-12-16T23:00:01.662691868Z","12289668.2","148500","0.9863"],
    [100767,"2021-12-16T23:05:01.725859221Z","12289680.4","137800","0.9851"],
    [100768,"2021-12-16T23:10:02.23805558Z","12289690.3","119800","0.9967"],
    [100769,"2021-12-16T23:15:02.262441692Z","12289700.3","120300","0.9971"],
    [100770,"2021-12-16T23:20:01.485766785Z","12289710.3","120400","0.9967"],
    [100771,"2021-12-16T23:25:01.597693556Z","12289720.3","119900","0.9968"],
    [100772,"2021-12-16T23:30:02.400166724Z","12289730.3","119900","0.9964"],
    [100773,"2021-12-16T23:35:02.001712994Z","12289740.3","120200","0.9968"],
    [100774,"2021-12-16T23:40:02.388269104Z","12289750.3","120200","0.9968"],
    [100775,"2021-12-16T23:45:01.757600493Z","12289760.5","138900","0.9825"],
    [100776,"2021-12-16T23:50:02.159636656Z","12289772","137900","0.9833"],
    [100777,"2021-12-16T23:55:01.828573003Z","12289783.1","114700","0.9944"],
    [100778,"2021-12-17T00:00:02.122253718Z","12289792.9","119600","0.9965"],
    [100779,"2021-12-17T00:05:02.419055229Z","12289802.9","119100","0.9965"],
    [100780,"2021-12-17T00:10:02.368011038Z","12289812.8","119700","0.9966"],
    [100781,"2021-12-17T00:15:01.807760274Z","12289822.8","119900","0.9966"],
    [100782,"2021-12-17T00:20:02.193847354Z","12289832.9","120200","0.9962"],
    [100783,"2021-12-17T00:25:02.365441175Z","12289842.9","120800","0.9968"],
    [100784,"2021-12-17T00:30:01.73757153Z","12289852.9","120500","0.9965"],
    [100785,"2021-12-17T00:35:02.035106003Z","12289862.9","119900","0.9964"],
    [100786,"2021-12-17T00:40:02.157516952Z","12289874.1","138300","0.9836"],
    [100787,"2021-12-17T00:45:01.639799554Z","12289885.6","137200","0.9833"],
    [100788,"2021-12-17T00:50:02.226428353Z","12289895.6","119100","0.9962"],
    [100789,"2021-12-17T00:55:01.651664546Z","12289905.5","120200","0.9969"],
    [100790,"2021-12-17T01:00:02.118912616Z","12289915.5","119600","0.9968"],
    [100791,"2021-12-17T01:05:01.546158395Z","12289925.5","120300","0.9969"],
    [100792,"2021-12-17T01:10:01.687877273Z","12289935.5","120200","0.9966"],
    [100793,"2021-12-17T01:15:02.162082939Z","12289945.5","120200","0.9967"],
    [100794,"2021-12-17T01:20:01.557310055Z","12289955.5","120300","0.9965"],
    [100795,"2021-12-17T01:25:01.965164294Z","12289965.5","120200","0.9964"],
    [100796,"2021-12-17T01:30:02.350261725Z","12289975.6","120000","0.9966"],
    [100797,"2021-12-17T01:35:01.711776029Z","12289985.5","120100","0.9968"],
    [100798,"2021-12-17T01:40:01.498411348Z","12289996.4","138800","0.9832"],
    [100799,"2021-12-17T01:45:01.822270252Z","12290007.9","138200","0.9826"],
    [100800,"2021-12-17T01:50:02.21299107Z","12290018.1","118300","0.9957"],
    [100801,"2021-12-17T01:55:02.312647096Z","12290028.1","120100","0.9965"],
    [100802,"2021-12-17T02:00:01.678123373Z","12290038","119900","0.9964"],
    [100803,"2021-12-17T02:05:01.987685346Z","12290048","119600","0.9968"],
    [100804,"2021-12-17T02:10:01.84434074Z","12290058","119700","0.9969"],
    [100805,"2021-12-17T02:15:02.165852609Z","12290068","119900","0.9971"],
    [100806,"2021-12-17T02:20:01.545562191Z","12290078","119900","0.9967"],
    [100807,"2021-12-17T02:25:02.45770345Z","12290088","120100","0.9968"],
    [100808,"2021-12-17T02:30:01.747813636Z","12290098","120000","0.9967"],
    [100809,"2021-12-17T02:35:02.164075765Z","12290109.2","138700","0.9855"],
    [100810,"2021-12-17T02:40:01.708823365Z","12290120.7","136500","0.9845"],
    [100811,"2021-12-17T02:45:02.020523183Z","12290130.5","118600","0.9962"],
    [100812,"2021-12-17T02:50:01.496763878Z","12290140.4","119000","0.9964"],
    [100813,"2021-12-17T02:55:02.403850667Z","12290150.3","119200","0.9966"],
    [100814,"2021-12-17T03:00:01.658471114Z","12290160.3","119800","0.9971"],
    [100815,"2021-12-17T03:05:02.065046493Z","12290170.2","119700","0.9968"],
    [100816,"2021-12-17T03:10:02.285682237Z","12290180.2","119500","0.9966"],
    [100817,"2021-12-17T03:15:01.650620916Z","12290190.1","119200","0.9968"],
    [100818,"2021-12-17T03:20:02.218136015Z","12290200.1","119200","0.9969"],
    [100819,"2021-12-17T03:25:01.853625298Z","12290210.1","119500","0.9968"],
    [100820,"2021-12-17T03:30:02.222266737Z","12290220","119300","0.9967"],
    [100821,"2021-12-17T03:35:01.515648643Z","12290229.9","119400","0.9968"],
    [100822,"2021-12-17T03:40:02.00266987Z","12290239.9","119100","0.9966"],
    [100823,"2021-12-17T03:45:02.408047416Z","12290249.8","119600","0.9967"],
    [100824,"2021-12-17T03:50:01.794388525Z","12290260.4","137600","0.9832"],
    [100825,"2021-12-17T03:55:02.174894488Z","12290271.9","137500","0.9834"],
    [100826,"2021-12-17T04:00:02.157475905Z","12290282.2","116200","0.9948"],
    [100827,"2021-12-17T04:05:01.733824948Z","12290292","118100","0.997"],
    [100828,"2021-12-17T04:10:01.845306699Z","12290302","119300","0.9966"],
    [100829,"2021-12-17T04:15:02.23715761Z","12290311.9","118700","0.9965"],
    [100830,"2021-12-17T04:20:01.621799485Z","12290321.8","119100","0.9968"],
    [100831,"2021-12-17T04:25:01.585420037Z","12290331.7","119800","0.9969"],
    [100832,"2021-12-17T04:30:01.930816299Z","12290341.7","118500","0.9968"],
    [100833,"2021-12-17T04:35:02.288791441Z","12290351.6","119000","0.9967"],
    [100834,"2021-12-17T04:40:01.687538029Z","12290361.5","119400","0.9968"],
    [100835,"2021-12-17T04:45:01.974077647Z","12290371.4","119700","0.997"],
    [100836,"2021-12-17T04:50:02.382437896Z","12290381.3","119300","0.9966"],
    [100837,"2021-12-17T04:55:02.342425515Z","12290391.3","119300","0.9969"],
    [100838,"2021-12-17T05:00:01.756488225Z","12290401.2","119600","0.9968"],
    [100839,"2021-12-17T05:05:02.034653949Z","12290411.1","118600","0.9965"],
    [100840,"2021-12-17T05:10:02.03826931Z","12290421.1","119100","0.997"],
    [100841,"2021-12-17T05:15:02.422150993Z","12290431","119300","0.9968"],
    [100842,"2021-12-17T05:20:01.809076971Z","12290441","120100","0.9967"],
    [100843,"2021-12-17T05:25:02.184195279Z","12290450.9","119800","0.9967"],
    [100844,"2021-12-17T05:30:02.387225823Z","12290460.9","119600","0.9966"],
    [100845,"2021-12-17T05:35:01.761627108Z","12290470.8","118600","0.9965"],
    [100846,"2021-12-17T05:40:02.241971165Z","12290480.8","121500","0.9965"],
    [100847,"2021-12-17T05:45:01.564586739Z","12290490.8","121000","0.9966"],
    [100848,"2021-12-17T05:50:01.943601784Z","12290500.9","120800","0.9966"],
    [100849,"2021-12-17T05:55:01.604664229Z","12290511","120400","0.9964"],
    [100850,"2021-12-17T06:00:02.410008094Z","12290521.1","121100","0.9967"],
    [100851,"2021-12-17T06:05:01.909339471Z","12290531.1","121100","0.9968"],
    [100852,"2021-12-17T06:10:01.936702089Z","12290541.2","120600","0.9964"],
    [100853,"2021-12-17T06:15:01.688047864Z","12290551.2","120500","0.9967"],
    [100854,"2021-12-17T06:20:02.069353118Z","12290561.3","120900","0.997"],
    [100855,"2021-12-17T06:25:01.555675623Z","12290571.4","121500","0.9968"],
    [100856,"2021-12-17T06:30:01.981565099Z","12290581.4","120600","0.9967"],
    [100857,"2021-12-17T06:35:02.433294801Z","12290591.4","119100","0.9966"],
    [100858,"2021-12-17T06:40:01.929116861Z","12290601.4","119100","0.9966"],
    [100859,"2021-12-17T06:45:02.253342547Z","12290611.3","119000","0.9966"],
    [100860,"2021-12-17T06:50:01.807268102Z","12290621.2","119000","0.9968"],
    [100861,"2021-12-17T06:55:02.031909519Z","12290631.2","119400","0.9967"],
    [100862,"2021-12-17T07:00:02.396859298Z","12290641.1","119600","0.9966"],
    [100863,"2021-12-17T07:05:01.809600419Z","12290651","118700","0.9968"],
    [100864,"2021-12-17T07:10:01.777310493Z","12290660.9","119800","0.997"],
    [100865,"2021-12-17T07:15:02.091526686Z","12290670.9","118800","0.9966"],
    [100866,"2021-12-17T07:20:01.476359342Z","12290680.8","118600","0.9966"],
    [100867,"2021-12-17T07:25:01.652248495Z","12290690.7","119400","0.9965"],
    [100868,"2021-12-17T07:30:01.976510535Z","12290700.6","119000","0.9969"],
    [100869,"2021-12-17T07:35:02.352355003Z","12290710.6","118800","0.9969"],
    [100870,"2021-12-17T07:40:02.325720917Z","12290720.5","119800","0.9968"],
    [100871,"2021-12-17T07:45:01.699569951Z","12290730.4","119500","0.9969"],
    [100872,"2021-12-17T07:50:02.024480906Z","12290740.3","118500","0.997"],
    [100873,"2021-12-17T07:55:01.606281842Z","12290750.2","118400","0.9968"],
    [100874,"2021-12-17T08:00:01.996344332Z","12290760.2","119800","0.9971"],
    [100875,"2021-12-17T08:05:02.37321151Z","12290770.1","119100","0.9969"],
    [100876,"2021-12-17T08:10:01.766532327Z","12290780","119700","0.9969"],
    [100877,"2021-12-17T08:15:02.161098174Z","12290789.9","119500","0.9969"],
    [100878,"2021-12-17T08:20:01.52998253Z","12290799.8","118800","0.9966"],
    [100879,"2021-12-17T08:25:01.746246087Z","12290809.7","119500","0.9965"],
    [100880,"2021-12-17T08:30:02.125631792Z","12290819.7","119700","0.9968"],
    [100881,"2021-12-17T08:35:02.419316192Z","12290829.7","120300","0.997"],
    [100882,"2021-12-17T08:40:01.793163552Z","12290839.7","119200","0.9969"],
    [100883,"2021-12-17T08:45:02.199475405Z","12290849.6","118800","0.9966"],
    [100884,"2021-12-17T08:50:01.572741559Z","12290860.1","138400","0.9846"],
    [100885,"2021-12-17T08:55:02.196801355Z","12290871.5","137500","0.9853"],
    [100886,"2021-12-17T09:00:01.477591608Z","12290881.9","114100","0.9945"],
    [100887,"2021-12-17T09:05:01.925228287Z","12290891.7","118400","0.9967"],
    [100888,"2021-12-17T09:10:02.271244947Z","12290901.6","118400","0.9967"],
    [100889,"2021-12-17T09:15:01.614671158Z","12290911.4","118900","0.9965"],
    [100890,"2021-12-17T09:20:01.951924262Z","12290921.3","118400","0.9967"],
    [100891,"2021-12-17T09:25:02.426274297Z","12290931.2","126400","0.9907"],
    [100892,"2021-12-17T09:30:01.792353678Z","12290942.6","137200","0.9835"],
    [100893,"2021-12-17T09:35:02.231996453Z","12290954","117000","0.9942"],
    [100894,"2021-12-17T09:40:01.984415732Z","12290963.8","120000","0.9969"],
    [100895,"2021-12-17T09:45:02.39198659Z","12290973.7","119900","0.9966"],
    [100896,"2021-12-17T09:50:01.855919863Z","12290983.8","138000","0.9836"],
    [100897,"2021-12-17T09:55:02.193841759Z","12290995.3","136800","0.9848"],
    [100898,"2021-12-17T10:00:01.566530329Z","12291006.3","115300","0.9946"],
    [100899,"2021-12-17T10:05:02.15906584Z","12291016.2","119200","0.9967"],
    [100900,"2021-12-17T10:10:01.713570676Z","12291026.2","123500","0.9914"],
    [100901,"2021-12-17T10:15:02.039227616Z","12291037.2","133100","0.9825"],
    [100902,"2021-12-17T10:20:02.433276898Z","12291048.3","133100","0.9832"],
    [100903,"2021-12-17T10:25:02.201037745Z","12291059.3","131900","0.982"],
    [100904,"2021-12-17T10:30:01.572746228Z","12291070.1","117600","0.9965"],
    [100905,"2021-12-17T10:35:01.986035572Z","12291080.1","119500","0.9971"],
    [100906,"2021-12-17T10:40:01.815099188Z","12291090.6","133800","0.9826"],
    [100907,"2021-12-17T10:45:02.199782391Z","12291101.8","133600","0.9833"],
    [100908,"2021-12-17T10:50:01.645140325Z","12291112.9","132700","0.9822"],
    [100909,"2021-12-17T10:55:02.049070263Z","12291124","132900","0.984"],
    [100910,"2021-12-17T11:00:02.498720905Z","12291135.1","133200","0.9847"],
    [100911,"2021-12-17T11:05:01.894794272Z","12291146.2","133600","0.9841"],
    [100912,"2021-12-17T11:10:01.832010909Z","12291157.3","134400","0.9845"],
    [100913,"2021-12-17T11:15:01.521807764Z","12291168.5","134100","0.9851"],
    [100914,"2021-12-17T11:20:02.086575469Z","12291179.7","133900","0.9848"],
    [100915,"2021-12-17T11:25:01.712613582Z","12291190.8","134400","0.9853"],
    [100916,"2021-12-17T11:30:01.85246816Z","12291201.9","133300","0.9842"],
    [100917,"2021-12-17T11:35:02.069476359Z","12291213.1","134600","0.9852"],
    [100918,"2021-12-17T11:40:02.234831699Z","12291224.4","136100","0.9861"],
    [100919,"2021-12-17T11:45:01.946145668Z","12291235.7","136100","0.9858"],
    [100920,"2021-12-17T11:50:02.12035616Z","12291247","135100","0.9869"],
    [100921,"2021-12-17T11:55:01.846105194Z","12291258.2","135100","0.9871"],
    [100922,"2021-12-17T12:00:01.915873022Z","12291269.5","134800","0.9856"],
    [100923,"2021-12-17T12:05:02.300027623Z","12291280.8","136100","0.9869"],
    [100924,"2021-12-17T12:10:02.324308559Z","12291292.2","137000","0.987"],
    [100925,"2021-12-17T12:15:01.777720716Z","12291303.6","138100","0.9885"],
    [100926,"2021-12-17T12:20:02.127855806Z","12291315","136300","0.9872"],
    [100927,"2021-12-17T12:25:02.167897566Z","12291326.3","135700","0.9874"],
    [100928,"2021-12-17T12:30:01.475666417Z","12291337.7","136400","0.9865"],
    [100929,"2021-12-17T12:35:01.86946405Z","12291349.1","137000","0.9874"],
    [100930,"2021-12-17T12:40:02.042313793Z","12291360.5","136900","0.9869"],
    [100931,"2021-12-17T12:45:02.364060251Z","12291372","138200","0.9865"],
    [100932,"2021-12-17T12:50:01.80873117Z","12291383.4","136800","0.9871"],
    [100933,"2021-12-17T12:55:01.508000506Z","12291394.7","136200","0.9869"],
    [100934,"2021-12-17T13:00:01.905042818Z","12291406.1","136400","0.9856"],
    [100935,"2021-12-17T13:05:02.409958278Z","12291417.5","137100","0.9867"],
    [100936,"2021-12-17T13:10:01.647298481Z","12291428.9","136700","0.9868"],
    [100937,"2021-12-17T13:15:02.052629695Z","12291442","159800","0.974"],
    [100938,"2021-12-17T13:20:02.391871511Z","12291453.6","132400","0.9822"],
    [100939,"2021-12-17T13:25:01.672431964Z","12291464.7","133700","0.983"],
    [100940,"2021-12-17T13:30:02.067893388Z","12291476.6","158100","0.9738"],
    [100941,"2021-12-17T13:35:02.430572191Z","12291489","135900","0.9843"],
    [100942,"2021-12-17T13:40:01.526429193Z","12291500.1","135800","0.9828"],
    [100943,"2021-12-17T13:45:01.891658896Z","12291511.4","134100","0.9828"],
    [100944,"2021-12-17T13:50:02.198754254Z","12291522.7","153800","0.9694"],
    [100945,"2021-12-17T13:55:01.765853154Z","12291535.6","136700","0.9851"],
    [100946,"2021-12-17T14:00:02.075543866Z","12291546.8","132200","0.9823"],
    [100947,"2021-12-17T14:05:02.419454648Z","12291558.1","134100","0.9829"],
    [100948,"2021-12-17T14:10:01.860979772Z","12291570","159500","0.9735"],
    [100949,"2021-12-17T14:15:02.270303899Z","12291582.5","135000","0.983"],
    [100950,"2021-12-17T14:20:01.621327468Z","12291593.6","131900","0.9836"],
    [100951,"2021-12-17T14:25:01.843032386Z","12291604.8","134200","0.9843"],
    [100952,"2021-12-17T14:30:02.199524305Z","12291616.7","158400","0.9759"],
    [100953,"2021-12-17T14:35:01.632528278Z","12291628.9","135600","0.9853"],
    [100954,"2021-12-17T14:40:01.719795516Z","12291640","133900","0.9824"],
    [100955,"2021-12-17T14:45:02.092826091Z","12291651.2","132300","0.9834"],
    [100956,"2021-12-17T14:50:01.56294995Z","12291663.8","158400","0.9763"],
    [100957,"2021-12-17T14:55:01.759013479Z","12291675.3","133600","0.9845"],
    [100958,"2021-12-17T15:00:02.0737689Z","12291686.4","133800","0.9837"],
    [100959,"2021-12-17T15:05:02.38712532Z","12291697.5","132400","0.9837"],
    [100960,"2021-12-17T15:10:01.728300846Z","12291710.1","157600","0.9762"],
    [100961,"2021-12-17T15:15:02.221125546Z","12291721.6","132200","0.9834"],
    [100962,"2021-12-17T15:20:01.738706421Z","12291732.7","134900","0.9842"],
    [100963,"2021-12-17T15:25:02.322456363Z","12291743.9","134300","0.9834"],
    [100964,"2021-12-17T15:30:01.793624453Z","12291756.8","136000","0.9869"],
    [100965,"2021-12-17T15:35:02.420367329Z","12291767.9","132600","0.9839"],
    [100966,"2021-12-17T15:40:01.837245875Z","12291779","134800","0.9846"],
    [100967,"2021-12-17T15:45:02.189351093Z","12291790.1","135400","0.9843"],
    [100968,"2021-12-17T15:50:01.481723863Z","12291803.1","137000","0.9872"],
    [100969,"2021-12-17T15:55:02.067954708Z","12291814.2","134600","0.9841"],
    [100970,"2021-12-17T16:00:02.381822722Z","12291825.4","134800","0.9841"],
    [100971,"2021-12-17T16:05:01.833179746Z","12291837.2","158400","0.9765"],
    [100972,"2021-12-17T16:10:02.075111562Z","12291849.5","135100","0.9842"],
    [100973,"2021-12-17T16:15:02.424795501Z","12291860.6","132400","0.9848"],
    [100974,"2021-12-17T16:20:01.813597074Z","12291871.6","130300","0.9846"],
    [100975,"2021-12-17T16:25:01.585159749Z","12291883.3","156500","0.9756"],
    [100976,"2021-12-17T16:30:01.907239427Z","12291895.5","134200","0.9844"],
    [100977,"2021-12-17T16:35:02.294127678Z","12291906.5","134500","0.9836"],
    [100978,"2021-12-17T16:40:01.674211959Z","12291917.5","130800","0.9851"],
    [100979,"2021-12-17T16:45:02.076452102Z","12291929.6","156400","0.9759"],
    [100980,"2021-12-17T16:50:02.379863878Z","12291941.4","130400","0.9851"],
    [100981,"2021-12-17T16:55:02.440807917Z","12291952.4","129400","0.9854"],
    [100982,"2021-12-17T17:00:01.835778148Z","12291963.3","130100","0.9858"],
    [100983,"2021-12-17T17:05:02.212664586Z","12291974.9","157400","0.976"],
    [100984,"2021-12-17T17:10:02.110810045Z","12291987.1","124100","0.9841"],
    [100985,"2021-12-17T17:15:01.508265099Z","12291997.5","122800","0.9842"],
    [100986,"2021-12-17T17:20:01.880750423Z","12292008","123100","0.9826"],
    [100987,"2021-12-17T17:25:01.810305088Z","12292018.4","125700","0.9808"],
    [100988,"2021-12-17T17:30:02.096455415Z","12292029","127400","0.9818"],
    [100989,"2021-12-17T17:35:01.481266884Z","12292039.5","127000","0.981"],
    [100990,"2021-12-17T17:40:02.36209032Z","12292050.1","128000","0.9813"],
    [100991,"2021-12-17T17:45:01.731098909Z","12292060.5","113600","0.9961"],
    [100992,"2021-12-17T17:50:02.324651623Z","12292070","113700","0.9964"],
    [100993,"2021-12-17T17:55:01.960288918Z","12292080.2","133600","0.9805"],
    [100994,"2021-12-17T18:00:01.527637439Z","12292091.3","133100","0.9815"],
    [100995,"2021-12-17T18:05:01.851859975Z","12292101.4","113400","0.9962"],
    [100996,"2021-12-17T18:10:01.777719855Z","12292110.9","113300","0.9963"],
    [100997,"2021-12-17T18:15:02.393031475Z","12292121.1","133900","0.983"],
    [100998,"2021-12-17T18:20:01.785718071Z","12292132.2","132200","0.9837"],
    [100999,"2021-12-17T18:25:02.316592153Z","12292142.3","112700","0.996"],
    [101000,"2021-12-17T18:30:01.848202591Z","12292151.7","113800","0.9963"],
    [101001,"2021-12-17T18:35:02.240063548Z","12292161.2","112000","0.9965"],
    [101002,"2021-12-17T18:40:01.570652229Z","12292171.9","131800","0.9804"],
    [101003,"2021-12-17T18:45:02.038968909Z","12292182.8","129900","0.9794"],
    [101004,"2021-12-17T18:50:01.5014542Z","12292192","112100","0.9962"],
    [101005,"2021-12-17T18:55:01.509277011Z","12292201.4","112600","0.9965"],
    [101006,"2021-12-17T19:00:01.859032632Z","12292210.7","112200","0.9966"],
    [101007,"2021-12-17T19:05:02.235345511Z","12292221","131500","0.9811"],
    [101008,"2021-12-17T19:10:01.895536918Z","12292231.9","130100","0.9815"],
    [101009,"2021-12-17T19:15:02.256755239Z","12292241.5","110600","0.9947"],
    [101010,"2021-12-17T19:20:01.647361875Z","12292250.8","112500","0.9964"],
    [101011,"2021-12-17T19:25:02.132111252Z","12292260.2","112000","0.9964"],
    [101012,"2021-12-17T19:30:01.528062914Z","12292269.5","112700","0.9961"],
    [101013,"2021-12-17T19:35:01.828185135Z","12292278.9","112800","0.9963"],
    [101014,"2021-12-17T19:40:02.417906314Z","12292288.3","111900","0.9965"],
    [101015,"2021-12-17T19:45:01.736305528Z","12292298.5","130500","0.978"],
    [101016,"2021-12-17T19:50:02.091908516Z","12292309.4","130000","0.9782"],
    [101017,"2021-12-17T19:55:02.31124811Z","12292318.9","110700","0.9948"],
    [101018,"2021-12-17T20:00:01.647416662Z","12292328.2","112700","0.9963"],
    [101019,"2021-12-17T20:05:02.08474497Z","12292337.5","111800","0.9961"],
    [101020,"2021-12-17T20:10:01.8213765Z","12292346.9","112200","0.9966"],
    [101021,"2021-12-17T20:15:02.127606572Z","12292356.2","112000","0.9962"],
    [101022,"2021-12-17T20:20:01.506483034Z","12292365.5","112100","0.9964"],
    [101023,"2021-12-17T20:25:02.214681343Z","12292374.9","112000","0.9962"],
    [101024,"2021-12-17T20:30:01.59410899Z","12292384.2","111800","0.9964"],
    [101025,"2021-12-17T20:35:01.915192981Z","12292393.5","112400","0.9966"],
    [101026,"2021-12-17T20:40:01.902003167Z","12292402.9","112000","0.9964"],
    [101027,"2021-12-17T20:45:02.202717393Z","12292412.2","111900","0.9962"],
    [101028,"2021-12-17T20:50:01.617654297Z","12292421.8","131400","0.9794"],
    [101029,"2021-12-17T20:55:01.971219713Z","12292432.7","129900","0.9809"],
    [101030,"2021-12-17T21:00:01.449130367Z","12292442.9","103600","0.9959"],
    [101031,"2021-12-17T21:05:01.953625373Z","12292452","111700","0.9961"],
    [101032,"2021-12-17T21:10:02.41021727Z","12292461.3","112200","0.9965"],
    [101033,"2021-12-17T21:15:01.72328424Z","12292470.6","111600","0.9963"],
    [101034,"2021-12-17T21:20:02.154593082Z","12292480","111700","0.9965"],
    [101035,"2021-12-17T21:25:01.806423911Z","12292489.3","111500","0.9964"],
    [101036,"2021-12-17T21:30:02.386092987Z","12292498.6","111900","0.996"],
    [101037,"2021-12-17T21:35:01.840425119Z","12292507.9","111600","0.9961"],
    [101038,"2021-12-17T21:40:01.984741596Z","12292517.3","112100","0.9962"],
    [101039,"2021-12-17T21:45:02.365781584Z","12292526.6","112000","0.9963"],
    [101040,"2021-12-17T21:50:01.848638866Z","12292536","112200","0.9961"],
    [101041,"2021-12-17T21:55:01.969288624Z","12292545.3","112900","0.9964"],
    [101042,"2021-12-17T22:00:02.329320546Z","12292554.8","112800","0.9962"],
    [101043,"2021-12-17T22:05:01.61479348Z","12292564.2","113300","0.9963"],
    [101044,"2021-12-17T22:10:01.49216109Z","12292573.6","113300","0.9963"],
    [101045,"2021-12-17T22:15:01.795907831Z","12292582.9","111600","0.9962"],
    [101046,"2021-12-17T22:20:02.191780701Z","12292592.3","112100","0.9963"],
    [101047,"2021-12-17T22:25:02.271531089Z","12292601.6","112900","0.9965"],
    [101048,"2021-12-17T22:30:01.577107633Z","12292611","113700","0.9963"],
    [101049,"2021-12-17T22:35:02.035719608Z","12292620.5","113500","0.996"],
    [101050,"2021-12-17T22:40:02.14868155Z","12292629.9","112300","0.9964"],
    [101051,"2021-12-17T22:45:01.515815527Z","12292639.2","112500","0.9964"],
    [101052,"2021-12-17T22:50:01.835597322Z","12292648.5","111800","0.9966"],
    [101053,"2021-12-17T22:55:01.626253848Z","12292657.9","112900","0.9961"],
    [101054,"2021-12-17T23:00:02.115588411Z","12292667.3","113600","0.9966"],
    [101055,"2021-12-17T23:05:01.566758536Z","12292676.7","113000","0.9962"],
    [101056,"2021-12-17T23:10:01.778191648Z","12292686.1","112200","0.9964"],
    [101057,"2021-12-17T23:15:01.756103325Z","12292695.5","111800","0.9962"],
    [101058,"2021-12-17T23:20:02.003439994Z","12292704.8","112000","0.9962"],
    [101059,"2021-12-17T23:25:02.128279029Z","12292714.1","111800","0.9961"],
    [101060,"2021-12-17T23:30:02.446667905Z","12292723.5","111600","0.996"],
    [101061,"2021-12-17T23:35:01.712146973Z","12292732.7","110900","0.9964"],
    [101062,"2021-12-17T23:40:01.641174039Z","12292742","111400","0.9967"],
    [101063,"2021-12-17T23:45:02.235987668Z","12292751.3","111800","0.9963"],
    [101064,"2021-12-17T23:50:02.012573155Z","12292760.6","111500","0.9962"],
    [101065,"2021-12-17T23:55:02.21393748Z","12292769.9","111800","0.9963"],
    [101066,"2021-12-18T00:00:02.13044742Z","12292779.2","112300","0.9961"],
    [101067,"2021-12-18T00:05:01.481689894Z","12292788.5","111600","0.9959"],
    [101068,"2021-12-18T00:10:02.259133417Z","12292797.8","111500","0.9964"],
    [101069,"2021-12-18T00:15:01.541692801Z","12292807.1","112100","0.9961"],
    [101070,"2021-12-18T00:20:01.880977958Z","12292816.4","111700","0.9968"],
    [101071,"2021-12-18T00:25:01.926849524Z","12292825.7","111000","0.9961"],
    [101072,"2021-12-18T00:30:02.230116616Z","12292835","111200","0.9961"],
    [101073,"2021-12-18T00:35:01.581836461Z","12292844.3","111400","0.9966"],
    [101074,"2021-12-18T00:40:02.230588479Z","12292853.6","112000","0.9963"],
    [101075,"2021-12-18T00:45:01.59995952Z","12292862.8","111600","0.9962"],
    [101076,"2021-12-18T00:50:01.908821941Z","12292872.2","111500","0.9964"],
    [101077,"2021-12-18T00:55:01.737454164Z","12292881.5","111600","0.9966"],
    [101078,"2021-12-18T01:00:02.069053025Z","12292890.8","111100","0.9964"],
    [101079,"2021-12-18T01:05:02.370122149Z","12292900.1","111200","0.9964"],
    [101080,"2021-12-18T01:10:01.878625182Z","12292909.4","111300","0.9965"],
    [101081,"2021-12-18T01:15:02.232810919Z","12292918.7","111600","0.9965"],
    [101082,"2021-12-18T01:20:01.630798981Z","12292928","110900","0.9964"],
    [101083,"2021-12-18T01:25:01.526737967Z","12292937.2","111900","0.9967"],
    [101084,"2021-12-18T01:30:01.815053202Z","12292946.5","111200","0.9967"],
    [101085,"2021-12-18T01:35:02.192853804Z","12292955.8","111100","0.9966"],
    [101086,"2021-12-18T01:40:01.481282352Z","12292965.1","111500","0.9964"],
    [101087,"2021-12-18T01:45:01.829399803Z","12292974.4","111500","0.9962"],
    [101088,"2021-12-18T01:50:02.269095302Z","12292983.7","111900","0.9969"],
    [101089,"2021-12-18T01:55:01.678945838Z","12292993","111500","0.9966"],
    [101090,"2021-12-18T02:00:02.07194095Z","12293002.4","115600","0.9963"],
    [101091,"2021-12-18T02:05:01.45963081Z","12293011.9","115500","0.9962"],
    [101092,"2021-12-18T02:10:01.744094297Z","12293021.6","115500","0.9962"],
    [101093,"2021-12-18T02:15:02.130123387Z","12293031.2","115600","0.9965"],
    [101094,"2021-12-18T02:20:01.514656824Z","12293040.8","115600","0.9966"],
    [101095,"2021-12-18T02:25:01.641077726Z","12293050.4","115800","0.9967"],
    [101096,"2021-12-18T02:30:02.145792304Z","12293060.1","115900","0.9966"],
    [101097,"2021-12-18T02:35:01.50053706Z","12293069.7","116200","0.9965"],
    [101098,"2021-12-18T02:40:02.116414973Z","12293079.4","115600","0.9966"],
    [101099,"2021-12-18T02:45:01.477384565Z","12293089.1","115600","0.9966"],
    [101100,"2021-12-18T02:50:01.865292099Z","12293098.7","116000","0.9966"],
    [101101,"2021-12-18T02:55:02.055276534Z","12293108.4","115500","0.9963"],
    [101102,"2021-12-18T03:00:02.466117556Z","12293118","115800","0.9967"],
    [101103,"2021-12-18T03:05:01.858989837Z","12293127.7","116000","0.9965"],
    [101104,"2021-12-18T03:10:02.209992574Z","12293137.3","115700","0.9964"],
    [101105,"2021-12-18T03:15:02.431709694Z","12293147","116300","0.9966"],
    [101106,"2021-12-18T03:20:01.810897036Z","12293156.6","116400","0.9963"],
    [101107,"2021-12-18T03:25:01.758791699Z","12293166.3","115400","0.9965"],
    [101108,"2021-12-18T03:30:02.09401107Z","12293175.9","115100","0.9965"],
    [101109,"2021-12-18T03:35:01.45672445Z","12293185.5","114900","0.9964"],
    [101110,"2021-12-18T03:40:02.190981771Z","12293195.1","114700","0.9962"],
    [101111,"2021-12-18T03:45:01.558720984Z","12293204.7","115400","0.9965"],
    [101112,"2021-12-18T03:50:01.856065259Z","12293214.2","114700","0.9963"],
    [101113,"2021-12-18T03:55:01.740149618Z","12293223.8","113900","0.9957"],
    [101114,"2021-12-18T04:00:02.115770249Z","12293233.3","112300","0.9957"],
    [101115,"2021-12-18T04:05:01.497981093Z","12293242.8","114700","0.9958"],
    [101116,"2021-12-18T04:10:01.904154532Z","12293252.4","114300","0.996"],
    [101117,"2021-12-18T04:15:02.314435602Z","12293261.9","114700","0.9957"],
    [101118,"2021-12-18T04:20:01.80610064Z","12293271.4","113800","0.9956"],
    [101119,"2021-12-18T04:25:01.626489976Z","12293280.9","114600","0.9959"],
    [101120,"2021-12-18T04:30:01.874031605Z","12293290.4","114500","0.9961"],
    [101121,"2021-12-18T04:35:02.185561112Z","12293299.9","114200","0.996"],
    [101122,"2021-12-18T04:40:01.92831915Z","12293309.4","114200","0.9957"],
    [101123,"2021-12-18T04:45:02.32567394Z","12293318.9","114800","0.9959"],
    [101124,"2021-12-18T04:50:01.684408271Z","12293328.4","113800","0.996"],
    [101125,"2021-12-18T04:55:01.926156117Z","12293337.9","114500","0.9957"],
    [101126,"2021-12-18T05:00:02.213813118Z","12293347.4","114200","0.9959"],
    [101127,"2021-12-18T05:05:01.585218082Z","12293356.9","114600","0.9959"],
    [101128,"2021-12-18T05:10:02.264781332Z","12293366.4","114600","0.9961"],
    [101129,"2021-12-18T05:15:01.607213372Z","12293375.9","114100","0.9958"],
    [101130,"2021-12-18T05:20:02.02632658Z","12293385.5","114000","0.9956"],
    [101131,"2021-12-18T05:25:01.608104095Z","12293394.9","114700","0.9958"],
    [101132,"2021-12-18T05:30:01.851344086Z","12293404.5","113800","0.9955"],
    [101133,"2021-12-18T05:35:02.15839252Z","12293414","114300","0.9961"],
    [101134,"2021-12-18T05:40:02.233370583Z","12293423.5","114800","0.9956"],
    [101135,"2021-12-18T05:45:01.698018243Z","12293433.1","115600","0.9959"],
    [101136,"2021-12-18T05:50:01.951443573Z","12293442.7","114900","0.9961"],
    [101137,"2021-12-18T05:55:02.011368421Z","12293452.3","114800","0.9958"],
    [101138,"2021-12-18T06:00:02.39327638Z","12293461.8","114800","0.9957"],
    [101139,"2021-12-18T06:05:01.711596047Z","12293471.4","114900","0.9961"],
    [101140,"2021-12-18T06:10:02.195407193Z","12293481","114600","0.996"],
    [101141,"2021-12-18T06:15:01.558684132Z","12293490.6","115600","0.9955"],
    [101142,"2021-12-18T06:20:01.974956336Z","12293500.2","115100","0.9962"],
    [101143,"2021-12-18T06:25:01.837909401Z","12293509.8","114900","0.996"],
    [101144,"2021-12-18T06:30:02.145704043Z","12293519.3","114300","0.9951"],
    [101145,"2021-12-18T06:35:01.529437809Z","12293528.8","114200","0.9955"],
    [101146,"2021-12-18T06:40:02.440709431Z","12293538.3","114000","0.9961"],
    [101147,"2021-12-18T06:45:01.819285708Z","12293547.8","114000","0.9957"],
    [101148,"2021-12-18T06:50:02.203527306Z","12293557.3","113100","0.9952"],
    [101149,"2021-12-18T06:55:01.47550064Z","12293566.7","112700","0.9954"],
    [101150,"2021-12-18T07:00:01.892763766Z","12293576.1","113000","0.9948"],
    [101151,"2021-12-18T07:05:02.238917249Z","12293585.6","112900","0.9953"],
    [101152,"2021-12-18T07:10:02.168244448Z","12293595","113000","0.9951"],
    [101153,"2021-12-18T07:15:01.56340725Z","12293604.4","113100","0.9948"],
    [101154,"2021-12-18T07:20:01.96684602Z","12293613.8","112800","0.9952"],
    [101155,"2021-12-18T07:25:02.340437347Z","12293623.2","112800","0.9948"],
    [101156,"2021-12-18T07:30:01.705535456Z","12293632.6","112700","0.9953"],
    [101157,"2021-12-18T07:35:02.118849321Z","12293642","112900","0.9948"],
    [101158,"2021-12-18T07:40:01.683788514Z","12293651.4","113400","0.9949"],
    [101159,"2021-12-18T07:45:02.001575825Z","12293660.9","113200","0.9953"],
    [101160,"2021-12-18T07:50:02.359443498Z","12293670.3","113000","0.9954"],
    [101161,"2021-12-18T07:55:01.682492295Z","12293679.7","112700","0.9947"],
    [101162,"2021-12-18T08:00:02.050141678Z","12293689.1","113400","0.9952"],
    [101163,"2021-12-18T08:05:02.352839767Z","12293698.6","113400","0.9951"],
    [101164,"2021-12-18T08:10:02.007902401Z","12293708","112700","0.9952"],
    [101165,"2021-12-18T08:15:02.352125892Z","12293717.4","112800","0.995"],
    [101166,"2021-12-18T08:20:01.71472627Z","12293726.8","113000","0.995"],
    [101167,"2021-12-18T08:25:02.294503456Z","12293736.3","113300","0.995"],
    [101168,"2021-12-18T08:30:01.596376211Z","12293745.7","113300","0.9957"],
    [101169,"2021-12-18T08:35:02.09035246Z","12293755.2","115000","0.9961"],
    [101170,"2021-12-18T08:40:01.680899236Z","12293764.7","115000","0.996"],
    [101171,"2021-12-18T08:45:02.120633046Z","12293774.3","115100","0.9959"],
    [101172,"2021-12-18T08:50:02.455474249Z","12293783.8","112700","0.9961"],
    [101173,"2021-12-18T08:55:01.534225432Z","12293793.3","114600","0.9963"],
    [101174,"2021-12-18T09:00:01.929582234Z","12293802.8","114000","0.9966"],
    [101175,"2021-12-18T09:05:02.235794627Z","12293812.4","115700","0.9967"],
    [101176,"2021-12-18T09:10:01.614293021Z","12293821.9","115000","0.9966"],
    [101177,"2021-12-18T09:15:02.081834029Z","12293831.5","115500","0.9965"],
    [101178,"2021-12-18T09:20:02.408963281Z","12293841.1","114300","0.9967"],
    [101179,"2021-12-18T09:25:01.50832197Z","12293850.6","114100","0.9964"],
    [101180,"2021-12-18T09:30:01.882001097Z","12293860.2","115100","0.9965"],
    [101181,"2021-12-18T09:35:02.396150006Z","12293869.9","116900","0.9967"],
    [101182,"2021-12-18T09:40:01.864181752Z","12293879.6","116700","0.9967"],
    [101183,"2021-12-18T09:45:02.207638895Z","12293889.3","116400","0.9966"],
    [101184,"2021-12-18T09:50:01.541152439Z","12293899","116500","0.9969"],
    [101185,"2021-12-18T09:55:01.979641389Z","12293909","134100","0.9812"],
    [101186,"2021-12-18T10:00:02.35115255Z","12293920.1","133300","0.9822"],
    [101187,"2021-12-18T10:05:01.726244189Z","12293930.6","110900","0.9942"],
    [101188,"2021-12-18T10:10:01.703106163Z","12293940.2","116200","0.9965"],
    [101189,"2021-12-18T10:15:02.066137392Z","12293949.9","116600","0.9964"],
    [101190,"2021-12-18T10:20:01.492385206Z","12293959.5","115100","0.9966"],
    [101191,"2021-12-18T10:25:02.187185177Z","12293969.6","134400","0.984"],
    [101192,"2021-12-18T10:30:01.491641686Z","12293980.8","134500","0.9851"],
    [101193,"2021-12-18T10:35:01.946607277Z","12293991.2","112500","0.9942"],
    [101194,"2021-12-18T10:40:02.087752071Z","12294000.8","115700","0.9964"],
    [101195,"2021-12-18T10:45:01.536625503Z","12294010.4","116000","0.9964"],
    [101196,"2021-12-18T10:50:01.927515048Z","12294020.7","134600","0.9822"],
    [101197,"2021-12-18T10:55:02.201453158Z","12294031.9","133900","0.9835"],
    [101198,"2021-12-18T11:00:01.589336215Z","12294042.1","114100","0.9958"],
    [101199,"2021-12-18T11:05:02.341060087Z","12294051.8","115800","0.9967"],
    [101200,"2021-12-18T11:10:01.880738329Z","12294062.1","137300","0.9856"],
    [101201,"2021-12-18T11:15:01.582632879Z","12294073.3","134800","0.9851"],
    [101202,"2021-12-18T11:20:01.93935054Z","12294083.8","114500","0.9965"],
    [101203,"2021-12-18T11:25:01.464818996Z","12294093.3","113700","0.9966"],
    [101204,"2021-12-18T11:30:01.732637022Z","12294104.1","134700","0.9824"],
    [101205,"2021-12-18T11:35:02.438149402Z","12294115.4","134700","0.9833"],
    [101206,"2021-12-18T11:40:02.434818062Z","12294125.4","115300","0.9964"],
    [101207,"2021-12-18T11:45:02.064337824Z","12294135.3","136200","0.983"],
    [101208,"2021-12-18T11:50:02.131954469Z","12294146.6","134000","0.985"],
    [101209,"2021-12-18T11:55:01.590941704Z","12294157.7","114300","0.9965"],
    [101210,"2021-12-18T12:00:01.872236476Z","12294167.3","115200","0.9964"],
    [101211,"2021-12-18T12:05:02.202878154Z","12294177.7","134700","0.9828"],
    [101212,"2021-12-18T12:10:02.202423476Z","12294189","134400","0.9831"],
    [101213,"2021-12-18T12:15:01.464965696Z","12294200.2","114900","0.9964"],
    [101214,"2021-12-18T12:20:01.941544196Z","12294209.8","114600","0.9967"],
    [101215,"2021-12-18T12:25:02.354706073Z","12294220.5","134400","0.9837"],
    [101216,"2021-12-18T12:30:01.743557608Z","12294231.7","134500","0.9851"],
    [101217,"2021-12-18T12:35:02.058443064Z","12294242.9","134900","0.9865"],
    [101218,"2021-12-18T12:40:01.612112992Z","12294252.7","116400","0.9966"],
    [101219,"2021-12-18T12:45:01.924024387Z","12294263.1","130600","0.982"],
    [101220,"2021-12-18T12:50:02.306787378Z","12294274","129300","0.982"],
    [101221,"2021-12-18T12:55:01.611873145Z","12294284.7","129200","0.9823"],
    [101222,"2021-12-18T13:00:01.978970533Z","12294295.5","129000","0.9824"],
    [101223,"2021-12-18T13:05:02.311204926Z","12294306.3","130100","0.9833"],
    [101224,"2021-12-18T13:10:01.580018055Z","12294317.1","130500","0.9837"],
    [101225,"2021-12-18T13:15:01.877239689Z","12294328","130200","0.9829"],
    [101226,"2021-12-18T13:20:02.25626776Z","12294338.8","127900","0.9816"],
    [101227,"2021-12-18T13:25:01.941626791Z","12294349.5","128400","0.9825"],
    [101228,"2021-12-18T13:30:02.24890365Z","12294360.2","129000","0.9825"],
    [101229,"2021-12-18T13:35:01.590785796Z","12294370.9","130300","0.9822"],
    [101230,"2021-12-18T13:40:02.31264381Z","12294381.8","130100","0.9819"],
    [101231,"2021-12-18T13:45:01.588121568Z","12294392.3","125100","0.9816"],
    [101232,"2021-12-18T13:50:01.915735696Z","12294402.8","125100","0.9816"],
    [101233,"2021-12-18T13:55:02.367662562Z","12294413.2","124300","0.9799"],
    [101234,"2021-12-18T14:00:01.773799794Z","12294423.5","124200","0.9801"],
    [101235,"2021-12-18T14:05:02.090538207Z","12294433.9","125900","0.9807"],
    [101236,"2021-12-18T14:10:01.86678414Z","12294444.4","125100","0.9808"],
    [101237,"2021-12-18T14:15:02.239468943Z","12294454.9","125700","0.9815"],
    [101238,"2021-12-18T14:20:01.625221549Z","12294465.2","124700","0.9801"],
    [101239,"2021-12-18T14:25:01.793058865Z","12294475.5","122900","0.9816"],
    [101240,"2021-12-18T14:30:02.130459051Z","12294485.8","121500","0.983"],
    [101241,"2021-12-18T14:35:01.501141589Z","12294496","121900","0.9815"],
    [101242,"2021-12-18T14:40:01.892786625Z","12294506.4","122300","0.9809"],
    [101243,"2021-12-18T14:45:02.270597648Z","12294516.7","121900","0.9815"],
    [101244,"2021-12-18T14:50:01.610022131Z","12294527","123200","0.9805"],
    [101245,"2021-12-18T14:55:01.947824313Z","12294537.3","122100","0.9809"],
    [101246,"2021-12-18T15:00:02.24545036Z","12294547.9","148600","0.968"],
    [101247,"2021-12-18T15:05:01.623961055Z","12294559.5","121800","0.9808"],
    [101248,"2021-12-18T15:10:01.866216186Z","12294569.8","124800","0.9788"],
    [101249,"2021-12-18T15:15:02.353595636Z","12294580.2","125100","0.9788"],
    [101250,"2021-12-18T15:20:01.724699512Z","12294590.5","126400","0.9789"],
    [101251,"2021-12-18T15:25:01.697208147Z","12294600.8","123700","0.9799"],
    [101252,"2021-12-18T15:30:01.987175997Z","12294611.2","122000","0.9806"],
    [101253,"2021-12-18T15:35:02.307052005Z","12294622.6","147800","0.9681"],
    [101254,"2021-12-18T15:40:01.763781838Z","12294633.3","123800","0.9799"],
    [101255,"2021-12-18T15:45:02.082747633Z","12294643.6","125000","0.9794"],
    [101256,"2021-12-18T15:50:02.38804952Z","12294653.9","125100","0.9788"],
    [101257,"2021-12-18T15:55:02.342182969Z","12294664.1","124300","0.9793"],
    [101258,"2021-12-18T16:00:01.646681242Z","12294674.4","125800","0.9798"],
    [101259,"2021-12-18T16:05:02.03384141Z","12294684.7","124900","0.9791"],
    [101260,"2021-12-18T16:10:01.893596569Z","12294695","125100","0.9797"],
    [101261,"2021-12-18T16:15:02.229497738Z","12294706.5","147200","0.9699"],
    [101262,"2021-12-18T16:20:01.63288037Z","12294717.1","123200","0.9801"],
    [101263,"2021-12-18T16:25:02.409595915Z","12294727.4","125200","0.9796"],
    [101264,"2021-12-18T16:30:01.707308043Z","12294737.7","125300","0.9798"],
    [101265,"2021-12-18T16:35:02.100061308Z","12294748","125500","0.9799"],
    [101266,"2021-12-18T16:40:02.365840517Z","12294758.2","124300","0.9797"],
    [101267,"2021-12-18T16:45:01.749939985Z","12294768.5","125300","0.9803"],
    [101268,"2021-12-18T16:50:02.121698379Z","12294779","125100","0.9821"],
    [101269,"2021-12-18T16:55:02.292382498Z","12294789.4","123100","0.9817"],
    [101270,"2021-12-18T17:00:01.626112135Z","12294799.7","126200","0.9825"],
    [101271,"2021-12-18T17:05:01.955796447Z","12294809.3","110900","0.9967"],
    [101272,"2021-12-18T17:10:02.201608589Z","12294818.6","125600","0.9812"],
    [101273,"2021-12-18T17:15:01.597120845Z","12294829.5","131500","0.9832"],
    [101274,"2021-12-18T17:20:01.970546356Z","12294840.2","110300","0.9949"],
    [101275,"2021-12-18T17:25:01.951241911Z","12294849.4","111000","0.9965"],
    [101276,"2021-12-18T17:30:02.253547676Z","12294858.8","130900","0.9809"],
    [101277,"2021-12-18T17:35:01.647733496Z","12294869.8","130700","0.9834"],
    [101278,"2021-12-18T17:40:02.317885104Z","12294880.4","109600","0.9941"],
    [101279,"2021-12-18T17:45:01.692292451Z","12294889.6","112600","0.9968"],
    [101280,"2021-12-18T17:50:02.152143661Z","12294899","112300","0.9963"],
    [101281,"2021-12-18T17:55:02.208580942Z","12294909.7","131800","0.9818"],
    [101282,"2021-12-18T18:00:01.500868925Z","12294920.6","130800","0.982"],
    [101283,"2021-12-18T18:05:01.855258908Z","12294929.9","111800","0.9966"],
    [101284,"2021-12-18T18:10:01.843220791Z","12294939.2","111400","0.9964"],
    [101285,"2021-12-18T18:15:02.195419944Z","12294949.2","132100","0.9837"],
    [101286,"2021-12-18T18:20:01.567018587Z","12294960","130300","0.9841"],
    [101287,"2021-12-18T18:25:01.93299905Z","12294970","109900","0.9938"],
    [101288,"2021-12-18T18:30:02.288401898Z","12294979.4","112100","0.9961"],
    [101289,"2021-12-18T18:35:01.616086132Z","12294988.8","113300","0.9965"],
    [101290,"2021-12-18T18:40:01.603798208Z","12294998.2","113100","0.9964"],
    [101291,"2021-12-18T18:45:02.002871841Z","12295008.5","126600","0.9805"],
    [101292,"2021-12-18T18:50:02.331470724Z","12295019","126100","0.9809"],
    [101293,"2021-12-18T18:55:01.759840423Z","12295028.8","112200","0.9959"],
    [101294,"2021-12-18T19:00:02.173415992Z","12295038.2","112500","0.9966"],
    [101295,"2021-12-18T19:05:01.532712258Z","12295047.6","112500","0.9963"],
    [101296,"2021-12-18T19:10:01.827607482Z","12295057","113000","0.9964"],
    [101297,"2021-12-18T19:15:02.197350941Z","12295066.5","131000","0.9799"],
    [101298,"2021-12-18T19:20:01.564972646Z","12295077.4","130000","0.9812"],
    [101299,"2021-12-18T19:25:01.609133717Z","12295087.7","105300","0.9944"],
    [101300,"2021-12-18T19:30:01.986006983Z","12295096.8","111000","0.9966"],
    [101301,"2021-12-18T19:35:02.299527794Z","12295106","110600","0.9965"],
    [101302,"2021-12-18T19:40:02.289192234Z","12295115.2","110300","0.9964"],
    [101303,"2021-12-18T19:45:01.650255751Z","12295124.4","110300","0.9964"],
    [101304,"2021-12-18T19:50:01.961756647Z","12295133.6","110700","0.9965"],
    [101305,"2021-12-18T19:55:02.349802705Z","12295142.8","110200","0.9962"],
    [101306,"2021-12-18T20:00:01.666603898Z","12295152.1","114000","0.9963"],
    [101307,"2021-12-18T20:05:02.043935334Z","12295161.7","114100","0.9962"],
    [101308,"2021-12-18T20:10:02.338405746Z","12295171.2","115100","0.9965"],
    [101309,"2021-12-18T20:15:01.712370706Z","12295180.7","114800","0.9961"],
    [101310,"2021-12-18T20:20:02.119818689Z","12295191.2","133900","0.9824"],
    [101311,"2021-12-18T20:25:01.637184802Z","12295202.2","132800","0.9833"],
    [101312,"2021-12-18T20:30:02.000509909Z","12295212","111800","0.994"],
    [101313,"2021-12-18T20:35:02.377689904Z","12295221.6","113600","0.9961"],
    [101314,"2021-12-18T20:40:02.11054344Z","12295231.3","115000","0.9964"],
    [101315,"2021-12-18T20:45:01.4745378Z","12295241","115700","0.9964"],
    [101316,"2021-12-18T20:50:01.7832509Z","12295250.7","114400","0.996"],
    [101317,"2021-12-18T20:55:02.347491886Z","12295260.4","117600","0.9965"],
    [101318,"2021-12-18T21:00:01.763545334Z","12295270","117400","0.9962"],
    [101319,"2021-12-18T21:05:02.045749369Z","12295279.7","117600","0.9962"],
    [101320,"2021-12-18T21:10:02.225422375Z","12295289.5","122100","0.9966"],
    [101321,"2021-12-18T21:15:01.563929384Z","12295299.7","113100","1"],
    [101322,"2021-12-18T21:20:01.938192122Z","12295311.1","138200","0.9836"],
    [101323,"2021-12-18T21:25:01.728369795Z","12295322.6","136500","0.9825"],
    [101324,"2021-12-18T21:30:02.093393782Z","12295334","121500","0.995"],
    [101325,"2021-12-18T21:35:01.478911504Z","12295344.3","126100","0.9965"],
    [101326,"2021-12-18T21:40:01.776412929Z","12295354.9","128100","0.9969"],
    [101327,"2021-12-18T21:45:02.086815674Z","12295365.3","123500","0.9964"],
    [101328,"2021-12-18T21:50:01.473846893Z","12295375.7","124800","0.9967"],
    [101329,"2021-12-18T21:55:01.516505714Z","12295386.1","130500","0.9901"],
    [101330,"2021-12-18T22:00:01.833058914Z","12295397.5","136900","0.9836"],
    [101331,"2021-12-18T22:05:02.222160171Z","12295408.8","135400","0.9829"],
    [101332,"2021-12-18T22:10:01.829889202Z","12295419.2","121800","0.9962"],
    [101333,"2021-12-18T22:15:02.194313379Z","12295429.4","121600","0.9965"],
    [101334,"2021-12-18T22:20:01.577575201Z","12295439.6","123200","0.9963"],
    [101335,"2021-12-18T22:25:02.008952737Z","12295449.8","123000","0.9965"],
    [101336,"2021-12-18T22:30:02.379039204Z","12295460.1","123400","0.9966"],
    [101337,"2021-12-18T22:35:01.757650891Z","12295470.4","123300","0.9967"],
    [101338,"2021-12-18T22:40:02.257807428Z","12295480.8","125000","0.9965"],
    [101339,"2021-12-18T22:45:01.64980239Z","12295492.3","144500","0.9826"],
    [101340,"2021-12-18T22:50:01.964340863Z","12295504.1","140900","0.9826"],
    [101341,"2021-12-18T22:55:02.206146433Z","12295514.3","121500","0.996"],
    [101342,"2021-12-18T23:00:01.595515973Z","12295524.4","121500","0.9962"],
    [101343,"2021-12-18T23:05:01.913644445Z","12295534.6","121200","0.9962"],
    [101344,"2021-12-18T23:10:02.299355271Z","12295544.8","122600","0.9967"],
    [101345,"2021-12-18T23:15:01.964751535Z","12295555.1","123900","0.9963"],
    [101346,"2021-12-18T23:20:02.306493632Z","12295565.4","123000","0.9968"],
    [101347,"2021-12-18T23:25:01.780840222Z","12295575.7","124100","0.9964"],
    [101348,"2021-12-18T23:30:02.264735626Z","12295586","124000","0.9965"],
    [101349,"2021-12-18T23:35:02.343278312Z","12295596.4","138000","0.9862"],
    [101350,"2021-12-18T23:40:02.151352642Z","12295608.3","141300","0.985"],
    [101351,"2021-12-18T23:45:02.440271311Z","12295619.7","116900","0.9938"],
    [101352,"2021-12-18T23:50:02.331161732Z","12295629.7","121800","0.9963"],
    [101353,"2021-12-18T23:55:01.491288742Z","12295639.8","121500","0.9965"],
    [101354,"2021-12-19T00:00:02.19332364Z","12295650","121800","0.9964"],
    [101355,"2021-12-19T00:05:01.479152885Z","12295660.1","121900","0.9963"],
    [101356,"2021-12-19T00:10:01.971789507Z","12295670.4","122800","0.9965"],
    [101357,"2021-12-19T00:15:02.265020518Z","12295680.7","124400","0.9966"],
    [101358,"2021-12-19T00:20:01.754414024Z","12295691","124000","0.9964"],
    [101359,"2021-12-19T00:25:01.444674418Z","12295701.3","123200","0.9963"],
    [101360,"2021-12-19T00:30:01.847628839Z","12295711.6","123100","0.9966"],
    [101361,"2021-12-19T00:35:02.226251065Z","12295721.9","122600","0.9965"],
    [101362,"2021-12-19T00:40:02.009580006Z","12295732.2","123800","0.9965"],
    [101363,"2021-12-19T00:45:02.346062197Z","12295742.4","123800","0.9967"],
    [101364,"2021-12-19T00:50:01.72924217Z","12295752.7","123200","0.9966"],
    [101365,"2021-12-19T00:55:01.482547481Z","12295762.9","122300","0.9964"],
    [101366,"2021-12-19T01:00:01.862657652Z","12295773.2","122200","0.9961"],
    [101367,"2021-12-19T01:05:02.26024254Z","12295783.4","121900","0.9964"],
    [101368,"2021-12-19T01:10:01.634904891Z","12295793.6","122600","0.9968"],
    [101369,"2021-12-19T01:15:02.07351473Z","12295803.8","121100","0.9965"],
    [101370,"2021-12-19T01:20:01.516248138Z","12295814","122200","0.9967"],
    [101371,"2021-12-19T01:25:02.212707826Z","12295824.1","121500","0.9966"],
    [101372,"2021-12-19T01:30:01.615739601Z","12295834.2","120500","0.9961"],
    [101373,"2021-12-19T01:35:01.9186221Z","12295844.4","122200","0.9963"],
    [101374,"2021-12-19T01:40:02.297702705Z","12295854.6","121600","0.9965"],
    [101375,"2021-12-19T01:45:01.669794952Z","12295864.7","121400","0.9964"],
    [101376,"2021-12-19T01:50:02.014157125Z","12295874.9","122600","0.9963"],
    [101377,"2021-12-19T01:55:01.654591918Z","12295885","122500","0.9967"],
    [101378,"2021-12-19T02:00:02.068930981Z","12295895.2","122700","0.9963"],
    [101379,"2021-12-19T02:05:02.363169601Z","12295905.4","121500","0.9966"],
    [101380,"2021-12-19T02:10:01.485309014Z","12295915.5","121900","0.9962"],
    [101381,"2021-12-19T02:15:01.844767643Z","12295925.6","121800","0.9963"],
    [101382,"2021-12-19T02:20:02.217916725Z","12295935.8","121200","0.9965"],
    [101383,"2021-12-19T02:25:02.435302135Z","12295946","120300","0.9967"],
    [101384,"2021-12-19T02:30:01.778706644Z","12295956","121000","0.9965"],
    [101385,"2021-12-19T02:35:02.398892789Z","12295966.1","121100","0.9967"],
    [101386,"2021-12-19T02:40:01.994584091Z","12295976.2","122000","0.9964"],
    [101387,"2021-12-19T02:45:02.442267083Z","12295986.3","120400","0.9963"],
    [101388,"2021-12-19T02:50:01.751057134Z","12295996.4","121300","0.9966"],
    [101389,"2021-12-19T02:55:01.734375396Z","12296006.5","122300","0.9962"],
    [101390,"2021-12-19T03:00:01.965345966Z","12296016.7","121900","0.9967"],
    [101391,"2021-12-19T03:05:02.336062801Z","12296026.9","121400","0.9967"],
    [101392,"2021-12-19T03:10:01.625172487Z","12296037","120900","0.9965"],
    [101393,"2021-12-19T03:15:01.922666249Z","12296047.1","121100","0.9967"],
    [101394,"2021-12-19T03:20:02.327255663Z","12296057.2","122100","0.9966"],
    [101395,"2021-12-19T03:25:01.579675154Z","12296067.3","121200","0.9967"],
    [101396,"2021-12-19T03:30:01.901438721Z","12296077.5","121400","0.9967"],
    [101397,"2021-12-19T03:35:02.287326192Z","12296087.6","121600","0.9963"],
    [101398,"2021-12-19T03:40:01.622944281Z","12296097.7","121200","0.9965"],
    [101399,"2021-12-19T03:45:01.961769979Z","12296107.8","120400","0.9964"],
    [101400,"2021-12-19T03:50:02.2716931Z","12296117.9","121200","0.9965"],
    [101401,"2021-12-19T03:55:01.74381807Z","12296127.9","120300","0.9962"],
    [101402,"2021-12-19T04:00:02.166737755Z","12296138","121500","0.9966"],
    [101403,"2021-12-19T04:05:02.434810818Z","12296148.1","119800","0.9964"],
    [101404,"2021-12-19T04:10:02.177873104Z","12296158.1","120800","0.9967"],
    [101405,"2021-12-19T04:15:01.605310934Z","12296168.2","120700","0.9967"],
    [101406,"2021-12-19T04:20:01.796082391Z","12296178.3","120800","0.9964"],
    [101407,"2021-12-19T04:25:01.97846732Z","12296188.4","122500","0.9965"],
    [101408,"2021-12-19T04:30:02.253950912Z","12296198.6","122300","0.9967"],
    [101409,"2021-12-19T04:35:01.639801566Z","12296208.7","122300","0.9968"],
    [101410,"2021-12-19T04:40:01.464335603Z","12296218.9","122600","0.9967"],
    [101411,"2021-12-19T04:45:01.822760169Z","12296229","121700","0.9966"],
    [101412,"2021-12-19T04:50:02.211094051Z","12296239.2","121700","0.9965"],
    [101413,"2021-12-19T04:55:01.806554794Z","12296249.3","121200","0.9969"],
    [101414,"2021-12-19T05:00:02.207681903Z","12296259.4","121700","0.9964"],
    [101415,"2021-12-19T05:05:01.503166624Z","12296269.5","121000","0.9967"],
    [101416,"2021-12-19T05:10:01.562677736Z","12296279.6","119800","0.9968"],
    [101417,"2021-12-19T05:15:01.875062289Z","12296289.6","120300","0.9963"],
    [101418,"2021-12-19T05:20:02.195667909Z","12296299.8","121400","0.9965"],
    [101419,"2021-12-19T05:25:01.694572448Z","12296309.8","121600","0.9963"],
    [101420,"2021-12-19T05:30:01.959887995Z","12296319.9","121900","0.9966"],
    [101421,"2021-12-19T05:35:02.328007085Z","12296330.1","121000","0.9967"],
    [101422,"2021-12-19T05:40:01.990796127Z","12296340.1","120700","0.9967"],
    [101423,"2021-12-19T05:45:02.332969435Z","12296350.4","122000","0.9965"],
    [101424,"2021-12-19T05:50:01.719509325Z","12296360.6","123600","0.9965"],
    [101425,"2021-12-19T05:55:01.725815695Z","12296370.9","123500","0.9969"],
    [101426,"2021-12-19T06:00:02.094076962Z","12296381.2","123700","0.9967"],
    [101427,"2021-12-19T06:05:02.373019265Z","12296391.5","123500","0.9969"],
    [101428,"2021-12-19T06:10:01.776095992Z","12296401.7","121300","0.9967"],
    [101429,"2021-12-19T06:15:02.141424149Z","12296412","123200","0.9966"],
    [101430,"2021-12-19T06:20:01.455347976Z","12296422.2","122800","0.9968"],
    [101431,"2021-12-19T06:25:01.734782792Z","12296432.4","123000","0.9966"],
    [101432,"2021-12-19T06:30:02.047796914Z","12296442.7","122400","0.9967"],
    [101433,"2021-12-19T06:35:02.439500605Z","12296452.9","122400","0.9966"],
    [101434,"2021-12-19T06:40:01.879787793Z","12296462.9","121300","0.9966"],
    [101435,"2021-12-19T06:45:02.28377238Z","12296473","120000","0.9967"],
    [101436,"2021-12-19T06:50:01.680426832Z","12296483","121000","0.9966"],
    [101437,"2021-12-19T06:55:01.490777736Z","12296493.1","120600","0.9964"],
    [101438,"2021-12-19T07:00:02.024208245Z","12296503.1","120400","0.9965"],
    [101439,"2021-12-19T07:05:02.263274203Z","12296513.2","119900","0.9966"],
    [101440,"2021-12-19T07:10:02.24421277Z","12296523.2","120100","0.9965"],
    [101441,"2021-12-19T07:15:01.74644246Z","12296533.2","121400","0.9964"],
    [101442,"2021-12-19T07:20:02.305232099Z","12296543.3","120200","0.9963"],
    [101443,"2021-12-19T07:25:02.426751206Z","12296553.3","121000","0.9967"],
    [101444,"2021-12-19T07:30:01.72592855Z","12296563.4","120300","0.9966"],
    [101445,"2021-12-19T07:35:02.10836108Z","12296573.5","121700","0.9966"],
    [101446,"2021-12-19T07:40:02.089160269Z","12296583.6","121700","0.9966"],
    [101447,"2021-12-19T07:45:02.44438947Z","12296593.7","120500","0.9966"],
    [101448,"2021-12-19T07:50:01.765797272Z","12296603.8","121400","0.9968"],
    [101449,"2021-12-19T07:55:01.653023411Z","12296613.8","120400","0.9964"],
    [101450,"2021-12-19T08:00:01.978010078Z","12296624","123200","0.9967"],
    [101451,"2021-12-19T08:05:02.361512087Z","12296634.7","128300","0.9968"],
    [101452,"2021-12-19T08:10:01.616904348Z","12296645.3","128900","0.9967"],
    [101453,"2021-12-19T08:15:01.864614198Z","12296656","127900","0.997"],
    [101454,"2021-12-19T08:20:02.228048953Z","12296666.8","129000","0.9968"],
    [101455,"2021-12-19T08:25:02.211611484Z","12296677.5","128700","0.9969"],
    [101456,"2021-12-19T08:30:01.59786659Z","12296688.1","128100","0.9967"],
    [101457,"2021-12-19T08:35:01.927735841Z","12296698.9","129300","0.9968"],
    [101458,"2021-12-19T08:40:01.541468251Z","12296709.6","128400","0.9969"],
    [101459,"2021-12-19T08:45:01.863675037Z","12296720.9","142000","0.9848"],
    [101460,"2021-12-19T08:50:02.168669926Z","12296732.6","139500","0.984"],
    [101461,"2021-12-19T08:55:01.734104624Z","12296744.2","137900","0.9843"],
    [101462,"2021-12-19T09:00:02.053628405Z","12296754.5","122100","0.9967"],
    [101463,"2021-12-19T09:05:01.594321605Z","12296764.7","122600","0.9966"],
    [101464,"2021-12-19T09:10:01.806499765Z","12296774.8","121200","0.9965"],
    [101465,"2021-12-19T09:15:02.135752253Z","12296785","121600","0.9964"],
    [101466,"2021-12-19T09:20:01.583441571Z","12296795.2","122300","0.9968"],
    [101467,"2021-12-19T09:25:01.631378045Z","12296805.4","122000","0.9964"],
    [101468,"2021-12-19T09:30:01.997951666Z","12296815.6","126600","0.9907"],
    [101469,"2021-12-19T09:35:02.369136898Z","12296826.9","137300","0.9835"],
    [101470,"2021-12-19T09:40:02.188548444Z","12296838.2","134500","0.9823"],
    [101471,"2021-12-19T09:45:01.523817209Z","12296848.8","119300","0.9957"],
    [101472,"2021-12-19T09:50:01.929676939Z","12296858.8","120600","0.9967"],
    [101473,"2021-12-19T09:55:01.932298382Z","12296868.9","121200","0.9968"],
    [101474,"2021-12-19T10:00:02.243228922Z","12296879.1","122800","0.9968"],
    [101475,"2021-12-19T10:05:01.604083762Z","12296889.3","113000","0.9981"],
    [101476,"2021-12-19T10:10:02.202831387Z","12296901","143500","0.9852"],
    [101477,"2021-12-19T10:15:01.576231477Z","12296912.8","120200","0.9955"],
    [101478,"2021-12-19T10:20:02.16788613Z","12296922.8","121000","0.9961"],
    [101479,"2021-12-19T10:25:01.842952727Z","12296932.9","120100","0.9966"],
    [101480,"2021-12-19T10:30:02.188338066Z","12296943.1","122400","0.9962"],
    [101481,"2021-12-19T10:35:01.544864644Z","12296953.5","141800","0.9842"],
    [101482,"2021-12-19T10:40:02.17033246Z","12296965.4","142700","0.9858"],
    [101483,"2021-12-19T10:45:01.455582607Z","12296976.6","118000","0.9934"],
    [101484,"2021-12-19T10:50:01.761210889Z","12296986.6","120700","0.9962"],
    [101485,"2021-12-19T10:55:02.112905646Z","12296996.7","121100","0.9962"],
    [101486,"2021-12-19T11:00:02.406204386Z","12297007.2","136100","0.9811"],
    [101487,"2021-12-19T11:05:01.494499048Z","12297018.5","136600","0.9831"],
    [101488,"2021-12-19T11:10:01.465782778Z","12297029.9","136100","0.9824"],
    [101489,"2021-12-19T11:15:01.982315485Z","12297041.1","121300","0.9961"],
    [101490,"2021-12-19T11:20:01.685737577Z","12297051.1","120500","0.9966"],
    [101491,"2021-12-19T11:25:01.770504811Z","12297061.1","119900","0.9961"],
    [101492,"2021-12-19T11:30:01.551999875Z","12297072.1","133900","0.9821"],
    [101493,"2021-12-19T11:35:01.617229935Z","12297083.4","135400","0.9819"],
    [101494,"2021-12-19T11:40:02.048404219Z","12297094.6","133100","0.9817"],
    [101495,"2021-12-19T11:45:02.13920773Z","12297105.2","119400","0.9962"],
    [101496,"2021-12-19T11:50:01.503835679Z","12297115.1","119300","0.9966"],
    [101497,"2021-12-19T11:55:02.402460305Z","12297125.8","138400","0.9821"],
    [101498,"2021-12-19T12:00:01.593263964Z","12297137.4","137700","0.9839"],
    [101499,"2021-12-19T12:05:01.953133069Z","12297148","117800","0.9965"],
    [101500,"2021-12-19T12:10:02.302501986Z","12297157.8","118400","0.9966"],
    [101501,"2021-12-19T12:15:01.634140584Z","12297168.8","139000","0.985"],
    [101502,"2021-12-19T12:20:02.03086272Z","12297180.3","131900","0.9845"],
    [101503,"2021-12-19T12:25:01.505109395Z","12297190.4","117000","0.9964"],
    [101504,"2021-12-19T12:30:01.919519223Z","12297200.3","130300","0.9811"],
    [101505,"2021-12-19T12:35:02.324910494Z","12297211.3","133200","0.9833"],
    [101506,"2021-12-19T12:40:02.167241096Z","12297222.4","133300","0.9837"],
    [101507,"2021-12-19T12:45:01.425634719Z","12297233.3","131400","0.9838"],
    [101508,"2021-12-19T12:50:01.958981113Z","12297244.3","130600","0.9828"],
    [101509,"2021-12-19T12:55:01.692544363Z","12297255.1","129900","0.9829"],
    [101510,"2021-12-19T13:00:02.151648419Z","12297265.2","114900","0.9965"],
    [101511,"2021-12-19T13:05:02.462898696Z","12297275.1","130100","0.9824"],
    [101512,"2021-12-19T13:10:01.896584605Z","12297285.9","131100","0.9826"],
    [101513,"2021-12-19T13:15:02.167541782Z","12297296.9","131800","0.9834"],
    [101514,"2021-12-19T13:20:01.612143348Z","12297307.8","131700","0.9836"],
    [101515,"2021-12-19T13:25:01.901079541Z","12297318.7","131600","0.9832"],
    [101516,"2021-12-19T13:30:02.226960396Z","12297329.5","129800","0.9821"],
    [101517,"2021-12-19T13:35:01.588858812Z","12297340.3","129500","0.9828"],
    [101518,"2021-12-19T13:40:02.210152544Z","12297350","117400","0.9964"],
    [101519,"2021-12-19T13:45:01.52819174Z","12297360.6","137400","0.9834"],
    [101520,"2021-12-19T13:50:01.916683466Z","12297372","136200","0.9832"],
    [101521,"2021-12-19T13:55:02.160261249Z","12297383.4","135200","0.9841"],
    [101522,"2021-12-19T14:00:01.529974432Z","12297393.1","115200","0.9964"],
    [101523,"2021-12-19T14:05:01.891482616Z","12297403.7","136600","0.9834"],
    [101524,"2021-12-19T14:10:01.675773919Z","12297415","135900","0.9847"],
    [101525,"2021-12-19T14:15:02.023922269Z","12297426.3","134600","0.9858"],
    [101526,"2021-12-19T14:20:02.40306447Z","12297436.3","115700","0.9968"],
    [101527,"2021-12-19T14:25:02.329928636Z","12297446.4","130000","0.9811"],
    [101528,"2021-12-19T14:30:01.758400205Z","12297457.3","130100","0.9821"],
    [101529,"2021-12-19T14:35:02.031100856Z","12297468.2","130200","0.9822"],
    [101530,"2021-12-19T14:40:02.274787148Z","12297479.1","130400","0.9821"],
    [101531,"2021-12-19T14:45:01.580460331Z","12297490","130600","0.982"],
    [101532,"2021-12-19T14:50:01.949900492Z","12297500.8","130500","0.9835"],
    [101533,"2021-12-19T14:55:01.859334172Z","12297511.7","130700","0.9821"],
    [101534,"2021-12-19T15:00:02.225256885Z","12297522.5","130500","0.9815"],
    [101535,"2021-12-19T15:05:01.540040832Z","12297533.3","129800","0.9822"],
    [101536,"2021-12-19T15:10:01.610505751Z","12297543.2","114300","0.9963"],
    [101537,"2021-12-19T15:15:01.951091067Z","12297553.2","130300","0.9819"],
    [101538,"2021-12-19T15:20:02.336799853Z","12297564.1","129800","0.9818"],
    [101539,"2021-12-19T15:25:02.053511422Z","12297575","129300","0.9817"],
    [101540,"2021-12-19T15:30:02.412040068Z","12297585.8","129200","0.9826"],
    [101541,"2021-12-19T15:35:01.770948262Z","12297596.5","129300","0.9818"],
    [101542,"2021-12-19T15:40:01.551858193Z","12297607.3","128400","0.9824"],
    [101543,"2021-12-19T15:45:01.909822405Z","12297618","128200","0.9824"],
    [101544,"2021-12-19T15:50:02.231032416Z","12297628.6","114200","0.9965"],
    [101545,"2021-12-19T15:55:01.607853412Z","12297638.1","115700","0.9963"],
    [101546,"2021-12-19T16:00:01.954456551Z","12297649","136400","0.9843"],
    [101547,"2021-12-19T16:05:02.396804128Z","12297660.3","135800","0.9833"],
    [101548,"2021-12-19T16:10:02.386297984Z","12297670.8","116300","0.9961"],
    [101549,"2021-12-19T16:15:01.742880627Z","12297680.4","122200","0.9899"],
    [101550,"2021-12-19T16:20:02.176444947Z","12297691.7","137000","0.9853"],
    [101551,"2021-12-19T16:25:01.68862666Z","12297703.1","137500","0.9863"],
    [101552,"2021-12-19T16:30:02.036711574Z","12297713.7","121000","0.9966"],
    [101553,"2021-12-19T16:35:02.362518135Z","12297724.1","137500","0.9835"],
    [101554,"2021-12-19T16:40:02.161625658Z","12297735.5","136900","0.9836"],
    [101555,"2021-12-19T16:45:01.543646895Z","12297746.9","136800","0.9848"],
    [101556,"2021-12-19T16:50:01.910601371Z","12297758.2","136700","0.984"],
    [101557,"2021-12-19T16:55:02.181816511Z","12297769.5","135200","0.9845"],
    [101558,"2021-12-19T17:00:02.424502083Z","12297780.7","120800","0.9958"],
    [101559,"2021-12-19T17:05:01.791797041Z","12297790.8","120400","0.9966"],
    [101560,"2021-12-19T17:10:01.77750663Z","12297801.1","136500","0.9823"],
    [101561,"2021-12-19T17:15:02.062304082Z","12297812.5","135900","0.9828"],
    [101562,"2021-12-19T17:20:02.466600831Z","12297823.9","136400","0.9829"],
    [101563,"2021-12-19T17:25:01.722135004Z","12297835.2","135500","0.9826"],
    [101564,"2021-12-19T17:30:02.126182671Z","12297846","121000","0.9964"],
    [101565,"2021-12-19T17:35:01.506508189Z","12297856.1","122500","0.9965"],
    [101566,"2021-12-19T17:40:01.702507447Z","12297867.2","144100","0.9836"],
    [101567,"2021-12-19T17:45:02.048005558Z","12297879.1","143400","0.9846"],
    [101568,"2021-12-19T17:50:02.414752974Z","12297889.9","124900","0.9964"],
    [101569,"2021-12-19T17:55:02.07100608Z","12297900.2","123200","0.9964"],
    [101570,"2021-12-19T18:00:02.404411032Z","12297911.4","144500","0.9858"],
    [101571,"2021-12-19T18:05:01.774806795Z","12297923.3","142500","0.9863"],
    [101572,"2021-12-19T18:10:02.152865459Z","12297934","122200","0.9954"],
    [101573,"2021-12-19T18:15:01.590383263Z","12297944.3","123200","0.9963"],
    [101574,"2021-12-19T18:20:01.944182216Z","12297954.6","124100","0.9966"],
    [101575,"2021-12-19T18:25:01.957958731Z","12297965.8","137900","0.9834"],
    [101576,"2021-12-19T18:30:02.307852322Z","12297977.3","138000","0.9835"],
    [101577,"2021-12-19T18:35:01.695264347Z","12297988.5","120400","0.9962"],
    [101578,"2021-12-19T18:40:01.792251159Z","12297998.6","121300","0.9965"],
    [101579,"2021-12-19T18:45:02.119700611Z","12298008.7","121500","0.9961"],
    [101580,"2021-12-19T18:50:01.557071541Z","12298018.8","121900","0.9961"],
    [101581,"2021-12-19T18:55:02.21627181Z","12298030","136300","0.983"],
    [101582,"2021-12-19T19:00:01.632260666Z","12298041.2","135200","0.9839"],
    [101583,"2021-12-19T19:05:01.954600104Z","12298052","118300","0.9945"],
    [101584,"2021-12-19T19:10:01.544510042Z","12298062","121200","0.9965"],
    [101585,"2021-12-19T19:15:01.865987059Z","12298072.1","121000","0.9964"],
    [101586,"2021-12-19T19:20:02.407057702Z","12298082.3","122300","0.9965"],
    [101587,"2021-12-19T19:25:02.098052076Z","12298092.4","122400","0.9963"],
    [101588,"2021-12-19T19:30:01.501210748Z","12298104","140300","0.9846"],
    [101589,"2021-12-19T19:35:01.818043663Z","12298115.7","139700","0.9844"],
    [101590,"2021-12-19T19:40:01.678908008Z","12298125.5","120400","0.9966"],
    [101591,"2021-12-19T19:45:01.987662697Z","12298135.6","121100","0.9964"],
    [101592,"2021-12-19T19:50:02.352606814Z","12298145.7","121700","0.9965"],
    [101593,"2021-12-19T19:55:01.517061076Z","12298155.8","122300","0.9964"],
    [101594,"2021-12-19T20:00:01.852074711Z","12298165.9","121500","0.9963"],
    [101595,"2021-12-19T20:05:02.202463119Z","12298176.1","121900","0.9966"],
    [101596,"2021-12-19T20:10:01.70225323Z","12298186.9","141400","0.9846"],
    [101597,"2021-12-19T20:15:02.004654689Z","12298198.6","139900","0.9855"],
    [101598,"2021-12-19T20:20:02.413023362Z","12298209.2","117200","0.9934"],
    [101599,"2021-12-19T20:25:01.69651732Z","12298219.1","119800","0.9963"],
    [101600,"2021-12-19T20:30:02.080256214Z","12298229.2","121100","0.9965"],
    [101601,"2021-12-19T20:35:02.393055747Z","12298239.3","121000","0.9966"],
    [101602,"2021-12-19T20:40:01.755263134Z","12298249.4","121800","0.9962"],
    [101603,"2021-12-19T20:45:02.070728264Z","12298259.6","122400","0.9963"],
    [101604,"2021-12-19T20:50:02.431682111Z","12298269.8","121900","0.9963"],
    [101605,"2021-12-19T20:55:02.368638396Z","12298279.9","122300","0.9961"],
    [101606,"2021-12-19T21:00:01.71111179Z","12298290.1","121500","0.9964"],
    [101607,"2021-12-19T21:05:02.094541335Z","12298300.2","121400","0.9963"],
    [101608,"2021-12-19T21:10:01.998008572Z","12298310.4","121700","0.9962"],
    [101609,"2021-12-19T21:15:02.327634533Z","12298321.1","136000","0.9818"],
    [101610,"2021-12-19T21:20:01.782224288Z","12298332.4","134300","0.9818"],
    [101611,"2021-12-19T21:25:02.347919755Z","12298343.1","118000","0.9945"],
    [101612,"2021-12-19T21:30:01.761106984Z","12298353","120000","0.9959"],
    [101613,"2021-12-19T21:35:02.210236135Z","12298363.1","120800","0.9961"],
    [101614,"2021-12-19T21:40:02.130207532Z","12298373.1","120900","0.9966"],
    [101615,"2021-12-19T21:45:01.519673591Z","12298383.2","121100","0.9962"],
    [101616,"2021-12-19T21:50:01.910772169Z","12298393.4","121700","0.996"],
    [101617,"2021-12-19T21:55:02.145993113Z","12298403.5","121400","0.9966"],
    [101618,"2021-12-19T22:00:01.591280852Z","12298413.6","121800","0.9963"],
    [101619,"2021-12-19T22:05:01.894606858Z","12298423.8","122200","0.9965"],
    [101620,"2021-12-19T22:10:02.056442132Z","12298434","121700","0.9965"],
    [101621,"2021-12-19T22:15:02.383591553Z","12298444.1","121000","0.9967"],
    [101622,"2021-12-19T22:20:01.756989137Z","12298454.3","122200","0.9964"],
    [101623,"2021-12-19T22:25:02.062417359Z","12298464.4","121300","0.9965"],
    [101624,"2021-12-19T22:30:02.521330239Z","12298474.6","122400","0.9965"],
    [101625,"2021-12-19T22:35:01.753316263Z","12298484.7","120800","0.9965"],
    [101626,"2021-12-19T22:40:01.550849928Z","12298494.8","121200","0.9965"],
    [101627,"2021-12-19T22:45:01.927799221Z","12298505","121300","0.9964"],
    [101628,"2021-12-19T22:50:02.308601929Z","12298515.1","121500","0.9961"],
    [101629,"2021-12-19T22:55:02.211999935Z","12298525.2","121500","0.9962"],
    [101630,"2021-12-19T23:00:01.581453071Z","12298535.3","121400","0.9963"],
    [101631,"2021-12-19T23:05:01.972314471Z","12298545.4","121700","0.9961"],
    [101632,"2021-12-19T23:10:02.477614861Z","12298555.6","121600","0.9964"],
    [101633,"2021-12-19T23:15:01.959481929Z","12298565.7","121600","0.9965"],
    [101634,"2021-12-19T23:20:02.176344888Z","12298575.8","121200","0.9964"],
    [101635,"2021-12-19T23:25:01.91817285Z","12298585.9","122000","0.9962"],
    [101636,"2021-12-19T23:30:02.156610487Z","12298596","121500","0.9964"],
    [101637,"2021-12-19T23:35:01.942958214Z","12298606.1","121500","0.9962"],
    [101638,"2021-12-19T23:40:01.595229083Z","12298616.2","120900","0.9962"],
    [101639,"2021-12-19T23:45:02.299932034Z","12298626.3","121100","0.9963"],
    [101640,"2021-12-19T23:50:02.199321481Z","12298636.4","121600","0.9968"],
    [101641,"2021-12-19T23:55:02.067479702Z","12298646.5","121500","0.9966"],
    [101642,"2021-12-20T00:00:02.285115601Z","12298656.6","120900","0.9967"],
    [101643,"2021-12-20T00:05:01.674572881Z","12298666.7","121300","0.9964"],
    [101644,"2021-12-20T00:10:01.72196337Z","12298676.8","121100","0.9968"],
    [101645,"2021-12-20T00:15:02.23476182Z","12298686.9","121500","0.9966"],
    [101646,"2021-12-20T00:20:01.63152264Z","12298697","122100","0.9964"],
    [101647,"2021-12-20T00:25:01.838171686Z","12298707.1","121600","0.9962"],
    [101648,"2021-12-20T00:30:02.227026552Z","12298717.2","121400","0.9964"],
    [101649,"2021-12-20T00:35:01.517205863Z","12298727.3","122300","0.9966"],
    [101650,"2021-12-20T00:40:01.564559534Z","12298737.5","121900","0.9967"],
    [101651,"2021-12-20T00:45:01.899478134Z","12298747.6","122700","0.9966"],
    [101652,"2021-12-20T00:50:02.283355301Z","12298757.7","122100","0.9964"],
    [101653,"2021-12-20T00:55:02.423909571Z","12298767.9","121900","0.9963"],
    [101654,"2021-12-20T01:00:01.673063094Z","12298778","121500","0.9965"],
    [101655,"2021-12-20T01:05:02.035058016Z","12298788.1","121700","0.9962"],
    [101656,"2021-12-20T01:10:02.416161804Z","12298798.3","121200","0.9963"],
    [101657,"2021-12-20T01:15:01.72043216Z","12298808.3","120600","0.9964"],
    [101658,"2021-12-20T01:20:02.093937674Z","12298818.4","120600","0.9964"],
    [101659,"2021-12-20T01:25:01.590142496Z","12298828.5","121800","0.9966"],
    [101660,"2021-12-20T01:30:02.010995266Z","12298838.6","121000","0.9966"],
    [101661,"2021-12-20T01:35:02.392437673Z","12298848.7","122500","0.9965"],
    [101662,"2021-12-20T01:40:02.067193728Z","12298858.8","121300","0.9964"],
    [101663,"2021-12-20T01:45:01.460238528Z","12298868.8","121600","0.9967"],
    [101664,"2021-12-20T01:50:01.822017521Z","12298879","121400","0.9967"],
    [101665,"2021-12-20T01:55:02.279085904Z","12298889","120400","0.9964"],
    [101666,"2021-12-20T02:00:01.625154502Z","12298899","121300","0.9963"],
    [101667,"2021-12-20T02:05:01.947731597Z","12298909.1","121200","0.9963"],
    [101668,"2021-12-20T02:10:01.825289042Z","12298919.2","121800","0.9965"],
    [101669,"2021-12-20T02:15:02.201884227Z","12298929.4","121700","0.9964"],
    [101670,"2021-12-20T02:20:01.694456902Z","12298939.5","121600","0.9968"],
    [101671,"2021-12-20T02:25:02.391390961Z","12298949.6","121200","0.9968"],
    [101672,"2021-12-20T02:30:01.678033462Z","12298959.7","122500","0.9964"],
    [101673,"2021-12-20T02:35:02.280548449Z","12298969.9","120800","0.9963"],
    [101674,"2021-12-20T02:40:02.406045193Z","12298980","122500","0.9966"],
    [101675,"2021-12-20T02:45:01.803278841Z","12298990.1","121800","0.9965"],
    [101676,"2021-12-20T02:50:02.131521205Z","12299000.2","121800","0.9963"],
    [101677,"2021-12-20T02:55:01.951621847Z","12299010.3","121100","0.9965"],
    [101678,"2021-12-20T03:00:02.317920914Z","12299020.4","121000","0.9968"],
    [101679,"2021-12-20T03:05:01.724254883Z","12299030.5","121700","0.9966"],
    [101680,"2021-12-20T03:10:01.678002693Z","12299040.6","121100","0.9964"],
    [101681,"2021-12-20T03:15:02.384725943Z","12299050.7","120900","0.9964"],
    [101682,"2021-12-20T03:20:01.785575258Z","12299060.8","120300","0.9966"],
    [101683,"2021-12-20T03:25:01.770533707Z","12299070.9","121600","0.9962"],
    [101684,"2021-12-20T03:30:02.179663801Z","12299081","121700","0.9968"],
    [101685,"2021-12-20T03:35:01.570111156Z","12299091.1","121600","0.9964"],
    [101686,"2021-12-20T03:40:01.611290713Z","12299101.2","121000","0.9965"],
    [101687,"2021-12-20T03:45:01.934164289Z","12299111.3","120600","0.9963"],
    [101688,"2021-12-20T03:50:02.245964405Z","12299121.4","120800","0.9968"],
    [101689,"2021-12-20T03:55:02.084774025Z","12299131.5","121200","0.9967"],
    [101690,"2021-12-20T04:00:02.416003976Z","12299141.6","121400","0.9968"],
    [101691,"2021-12-20T04:05:01.899735065Z","12299151.7","120800","0.9964"],
    [101692,"2021-12-20T04:10:01.686984068Z","12299161.8","121000","0.9964"],
    [101693,"2021-12-20T04:15:01.975297629Z","12299171.9","120800","0.9966"],
    [101694,"2021-12-20T04:20:02.384754771Z","12299182","121600","0.9965"],
    [101695,"2021-12-20T04:25:01.85462457Z","12299192.1","121700","0.9965"],
    [101696,"2021-12-20T04:30:02.23795891Z","12299202.2","121900","0.9964"],
    [101697,"2021-12-20T04:35:01.616192181Z","12299212.2","121400","0.9968"],
    [101698,"2021-12-20T04:40:02.026254837Z","12299222.3","121000","0.9967"],
    [101699,"2021-12-20T04:45:01.485775214Z","12299232.4","120700","0.9965"],
    [101700,"2021-12-20T04:50:01.801297337Z","12299242.4","120400","0.9965"],
    [101701,"2021-12-20T04:55:02.070762017Z","12299252.5","121200","0.9963"],
    [101702,"2021-12-20T05:00:02.394187959Z","12299262.7","120900","0.9964"],
    [101703,"2021-12-20T05:05:01.773320569Z","12299272.7","121300","0.9966"],
    [101704,"2021-12-20T05:10:01.99160208Z","12299282.8","120500","0.9964"],
    [101705,"2021-12-20T05:15:02.277997527Z","12299292.9","121300","0.9963"],
    [101706,"2021-12-20T05:20:01.732662124Z","12299303.1","121900","0.9965"],
    [101707,"2021-12-20T05:25:02.156848573Z","12299313.2","122200","0.9966"],
    [101708,"2021-12-20T05:30:02.133790977Z","12299323.3","122400","0.9966"],
    [101709,"2021-12-20T05:35:01.506934798Z","12299333.4","124000","0.9964"],
    [101710,"2021-12-20T05:40:02.035214312Z","12299343.7","123700","0.9964"],
    [101711,"2021-12-20T05:45:01.491997819Z","12299353.9","123700","0.9964"],
    [101712,"2021-12-20T05:50:01.984394399Z","12299364.2","123500","0.9964"],
    [101713,"2021-12-20T05:55:01.568273464Z","12299374.5","123000","0.9964"],
    [101714,"2021-12-20T06:00:02.044367579Z","12299384.8","123000","0.9965"],
    [101715,"2021-12-20T06:05:02.36378335Z","12299395.1","122800","0.9964"],
    [101716,"2021-12-20T06:10:01.954686419Z","12299405.4","123100","0.9966"],
    [101717,"2021-12-20T06:15:02.270979938Z","12299415.7","123000","0.9964"],
    [101718,"2021-12-20T06:20:01.846906486Z","12299425.9","122800","0.9963"],
    [101719,"2021-12-20T06:25:02.157011733Z","12299436.2","123400","0.9963"],
    [101720,"2021-12-20T06:30:02.43802081Z","12299446.3","116200","0.9964"],
    [101721,"2021-12-20T06:35:01.83673632Z","12299456.3","121700","0.9963"],
    [101722,"2021-12-20T06:40:01.989819311Z","12299466.4","121800","0.9966"],
    [101723,"2021-12-20T06:45:02.365050132Z","12299476.5","121400","0.9964"],
    [101724,"2021-12-20T06:50:01.667285888Z","12299486.6","121300","0.9965"],
    [101725,"2021-12-20T06:55:01.964406479Z","12299496.7","121300","0.9965"],
    [101726,"2021-12-20T07:00:02.350744371Z","12299506.8","121600","0.9965"],
    [101727,"2021-12-20T07:05:01.661755698Z","12299516.9","121500","0.9962"],
    [101728,"2021-12-20T07:10:02.452362389Z","12299527","121000","0.9966"],
    [101729,"2021-12-20T07:15:02.01571663Z","12299537","121000","0.9964"],
    [101730,"2021-12-20T07:20:02.309910797Z","12299547.1","121900","0.9967"],
    [101731,"2021-12-20T07:25:02.177143103Z","12299558","134400","0.9842"],
    [101732,"2021-12-20T07:30:01.523342265Z","12299569.1","134300","0.983"],
    [101733,"2021-12-20T07:35:01.957579896Z","12299579.6","117300","0.995"],
    [101734,"2021-12-20T07:40:02.123329391Z","12299589.7","120700","0.9963"],
    [101735,"2021-12-20T07:45:02.392981611Z","12299599.8","121600","0.9966"],
    [101736,"2021-12-20T07:50:01.775163555Z","12299609.9","123500","0.9968"],
    [101737,"2021-12-20T07:55:02.254536597Z","12299620.1","121100","0.9969"],
    [101738,"2021-12-20T08:00:01.547550011Z","12299630.2","121500","0.9968"],
    [101739,"2021-12-20T08:05:01.851896559Z","12299640.3","121400","0.9967"],
    [101740,"2021-12-20T08:10:01.938742383Z","12299650.5","122700","0.997"],
    [101741,"2021-12-20T08:15:02.302317842Z","12299661.8","142000","0.9849"],
    [101742,"2021-12-20T08:20:01.623138804Z","12299673.5","139300","0.9847"],
    [101743,"2021-12-20T08:25:02.178174439Z","12299683.6","117800","0.9956"],
    [101744,"2021-12-20T08:30:01.559380092Z","12299693.6","120400","0.9964"],
    [101745,"2021-12-20T08:35:01.966311657Z","12299703.6","121300","0.9961"],
    [101746,"2021-12-20T08:40:02.368104125Z","12299713.8","122500","0.9965"],
    [101747,"2021-12-20T08:45:01.859997063Z","12299724","121500","0.9962"],
    [101748,"2021-12-20T08:50:02.414909725Z","12299734.2","122600","0.9967"],
    [101749,"2021-12-20T08:55:01.923967869Z","12299745.6","153900","0.987"],
    [101750,"2021-12-20T09:00:02.237057066Z","12299758.4","154900","0.9876"],
    [101751,"2021-12-20T09:05:01.599632751Z","12299770.3","120500","0.9948"],
    [101752,"2021-12-20T09:10:01.586911183Z","12299780.4","120600","0.9965"],
    [101753,"2021-12-20T09:15:01.984740098Z","12299790.5","120100","0.9963"],
    [101754,"2021-12-20T09:20:02.365998658Z","12299800.5","121200","0.9962"],
    [101755,"2021-12-20T09:25:01.454309871Z","12299810.6","121100","0.9963"],
    [101756,"2021-12-20T09:30:01.845767051Z","12299821.1","135300","0.9804"],
    [101757,"2021-12-20T09:35:02.267136083Z","12299832.3","134200","0.9814"],
    [101758,"2021-12-20T09:40:01.951612678Z","12299843.5","135400","0.9824"],
    [101759,"2021-12-20T09:45:02.309302891Z","12299853.6","120300","0.9965"],
    [101760,"2021-12-20T09:50:01.629181882Z","12299863.6","121400","0.9965"],
    [101761,"2021-12-20T09:55:01.722307038Z","12299873.7","121000","0.9963"],
    [101762,"2021-12-20T10:00:02.088377478Z","12299883.8","126000","0.9892"],
    [101763,"2021-12-20T10:05:02.420773523Z","12299895","136500","0.9812"],
    [101764,"2021-12-20T10:10:02.015957995Z","12299906.3","135400","0.9806"],
    [101765,"2021-12-20T10:15:02.520570382Z","12299917.1","118700","0.9951"],
    [101766,"2021-12-20T10:20:01.750534596Z","12299927.1","121700","0.9962"],
    [101767,"2021-12-20T10:25:01.937578127Z","12299937.2","122000","0.9965"],
    [101768,"2021-12-20T10:30:02.31198763Z","12299947.7","141800","0.9823"],
    [101769,"2021-12-20T10:35:01.632475772Z","12299959.5","141000","0.9838"],
    [101770,"2021-12-20T10:40:01.810652582Z","12299970.6","117700","0.9939"],
    [101771,"2021-12-20T10:45:02.197154239Z","12299980.7","121000","0.9963"],
    [101772,"2021-12-20T10:50:01.569212791Z","12299990.8","122100","0.9963"],
    [101773,"2021-12-20T10:55:02.102906049Z","12300001.9","142300","0.9839"],
    [101774,"2021-12-20T11:00:02.407267995Z","12300014.1","151300","0.9872"],
    [101775,"2021-12-20T11:05:01.975155131Z","12300025.5","132200","0.9968"],
    [101776,"2021-12-20T11:10:01.562595655Z","12300036.6","133600","0.997"],
    [101777,"2021-12-20T11:15:01.963950163Z","12300048.8","152000","0.9852"],
    [101778,"2021-12-20T11:20:02.127771052Z","12300061.4","150800","0.9862"],
    [101779,"2021-12-20T11:25:01.448404384Z","12300073.7","146700","0.9858"],
    [101780,"2021-12-20T11:30:02.347065531Z","12300085.9","146200","0.9856"],
    [101781,"2021-12-20T11:35:01.522010424Z","12300098.2","148600","0.9858"],
    [101782,"2021-12-20T11:40:01.636410719Z","12300110.6","151300","0.9856"],
    [101783,"2021-12-20T11:45:02.021125122Z","12300123.1","149200","0.9864"],
    [101784,"2021-12-20T11:50:01.917500414Z","12300135.7","150800","0.9863"],
    [101785,"2021-12-20T11:55:01.857842304Z","12300148.1","148800","0.9856"],
    [101786,"2021-12-20T12:00:02.07793391Z","12300160.5","149900","0.986"],
    [101787,"2021-12-20T12:05:01.452605726Z","12300172.9","149000","0.9859"],
    [101788,"2021-12-20T12:10:01.632634582Z","12300185.4","149400","0.9859"],
    [101789,"2021-12-20T12:15:02.126706134Z","12300197.9","150500","0.9866"],
    [101790,"2021-12-20T12:20:01.505055912Z","12300210.3","149700","0.9859"],
    [101791,"2021-12-20T12:25:01.714258024Z","12300222.7","148500","0.986"],
    [101792,"2021-12-20T12:30:02.038634625Z","12300235.2","148600","0.986"],
    [101793,"2021-12-20T12:35:02.402309473Z","12300247.6","150200","0.9868"],
    [101794,"2021-12-20T12:40:02.109636603Z","12300260.1","149900","0.9864"],
    [101795,"2021-12-20T12:45:01.660323401Z","12300272.6","150700","0.9862"],
    [101796,"2021-12-20T12:50:01.986227837Z","12300285.2","151300","0.9861"],
    [101797,"2021-12-20T12:55:01.653108329Z","12300297.7","150800","0.9857"],
    [101798,"2021-12-20T13:00:01.972921247Z","12300310.2","149500","0.9863"],
    [101799,"2021-12-20T13:05:02.327871195Z","12300322.7","149800","0.9865"],
    [101800,"2021-12-20T13:10:01.925287783Z","12300335.2","150200","0.9869"],
    [101801,"2021-12-20T13:15:02.225387392Z","12300347.7","149500","0.9852"],
    [101802,"2021-12-20T13:20:01.578805697Z","12300360.2","150300","0.9861"],
    [101803,"2021-12-20T13:25:01.822792603Z","12300372.6","148900","0.9863"],
    [101804,"2021-12-20T13:30:02.19977655Z","12300385.1","149000","0.985"],
    [101805,"2021-12-20T13:35:01.566471858Z","12300397.5","149500","0.9859"],
    [101806,"2021-12-20T13:40:02.264687224Z","12300410","150100","0.9864"],
    [101807,"2021-12-20T13:45:01.663444614Z","12300422.6","150300","0.9864"],
    [101808,"2021-12-20T13:50:01.968805059Z","12300435.1","150700","0.9863"],
    [101809,"2021-12-20T13:55:01.54386565Z","12300447.6","149300","0.9863"],
    [101810,"2021-12-20T14:00:01.857929298Z","12300460.1","149900","0.9871"],
    [101811,"2021-12-20T14:05:02.324981219Z","12300472.6","150100","0.9875"],
    [101812,"2021-12-20T14:10:01.843830079Z","12300485.1","150900","0.9882"],
    [101813,"2021-12-20T14:15:02.320143529Z","12300497.6","151000","0.9872"],
    [101814,"2021-12-20T14:20:01.686388654Z","12300510.2","150700","0.9881"],
    [101815,"2021-12-20T14:25:01.583666699Z","12300522.7","150300","0.9885"],
    [101816,"2021-12-20T14:30:01.95981949Z","12300535.1","149400","0.9879"],
    [101817,"2021-12-20T14:35:02.274264565Z","12300547.4","147800","0.9871"],
    [101818,"2021-12-20T14:40:02.338489234Z","12300559.7","147300","0.9886"],
    [101819,"2021-12-20T14:45:01.725644761Z","12300572","147700","0.989"],
    [101820,"2021-12-20T14:50:02.097667589Z","12300584.3","147600","0.9881"],
    [101821,"2021-12-20T14:55:02.157695021Z","12300596.5","145900","0.9876"],
    [101822,"2021-12-20T15:00:01.500905197Z","12300608.7","145700","0.9882"],
    [101823,"2021-12-20T15:05:01.89187793Z","12300620.9","145900","0.9879"],
    [101824,"2021-12-20T15:10:02.40178047Z","12300633.1","146100","0.9885"],
    [101825,"2021-12-20T15:15:01.696057454Z","12300645.3","147100","0.9891"],
    [101826,"2021-12-20T15:20:02.202509448Z","12300657.5","146700","0.9891"],
    [101827,"2021-12-20T15:25:01.53243846Z","12300669.7","146700","0.9891"],
    [101828,"2021-12-20T15:30:01.967721725Z","12300681.9","146800","0.9887"],
    [101829,"2021-12-20T15:35:02.337861344Z","12300694.2","146900","0.989"],
    [101830,"2021-12-20T15:40:02.332375384Z","12300706.4","146300","0.989"],
    [101831,"2021-12-20T15:45:01.707737153Z","12300718.6","146000","0.9886"],
    [101832,"2021-12-20T15:50:02.09534661Z","12300730.8","146300","0.9884"],
    [101833,"2021-12-20T15:55:02.421143254Z","12300743","146200","0.9882"],
    [101834,"2021-12-20T16:00:02.006090525Z","12300755.2","145900","0.9894"],
    [101835,"2021-12-20T16:05:02.313352447Z","12300767.4","146300","0.9886"],
    [101836,"2021-12-20T16:10:02.057774819Z","12300779.6","146800","0.9884"],
    [101837,"2021-12-20T16:15:02.374245458Z","12300791.6","145600","0.9893"],
    [101838,"2021-12-20T16:20:01.758088495Z","12300803.8","145800","0.9877"],
    [101839,"2021-12-20T16:25:02.045773088Z","12300815.9","147300","0.9866"],
    [101840,"2021-12-20T16:30:01.471231797Z","12300828.1","147000","0.9863"],
    [101841,"2021-12-20T16:35:01.821589859Z","12300840.3","146100","0.9868"],
    [101842,"2021-12-20T16:40:01.710800914Z","12300852.5","146000","0.9865"],
    [101843,"2021-12-20T16:45:01.999944244Z","12300864.7","146500","0.9859"],
    [101844,"2021-12-20T16:50:02.342502262Z","12300876.8","145600","0.9866"],
    [101845,"2021-12-20T16:55:01.888331942Z","12300889","145400","0.9864"],
    [101846,"2021-12-20T17:00:02.211473628Z","12300901.2","147400","0.9868"],
    [101847,"2021-12-20T17:05:01.561088939Z","12300913.3","145800","0.9866"],
    [101848,"2021-12-20T17:10:01.650889224Z","12300925.4","145800","0.9865"],
    [101849,"2021-12-20T17:15:01.983621858Z","12300937.6","146300","0.9871"],
    [101850,"2021-12-20T17:20:01.731421973Z","12300949.8","147100","0.9868"],
    [101851,"2021-12-20T17:25:01.541104193Z","12300962","146600","0.986"],
    [101852,"2021-12-20T17:30:02.124337342Z","12300974.3","146600","0.9854"],
    [101853,"2021-12-20T17:35:01.539565328Z","12300986.4","146600","0.9868"],
    [101854,"2021-12-20T17:40:01.785446962Z","12300998.7","147800","0.9865"],
    [101855,"2021-12-20T17:45:02.113735078Z","12301011","147600","0.9863"],
    [101856,"2021-12-20T17:50:01.475628623Z","12301023.3","148100","0.9869"],
    [101857,"2021-12-20T17:55:01.964907918Z","12301035.7","147700","0.9867"],
    [101858,"2021-12-20T18:00:02.293967611Z","12301048","147400","0.9865"],
    [101859,"2021-12-20T18:05:01.864545411Z","12301060.3","147300","0.986"],
    [101860,"2021-12-20T18:10:01.74296399Z","12301072.6","147900","0.9858"],
    [101861,"2021-12-20T18:15:02.14942684Z","12301084.9","148600","0.9854"],
    [101862,"2021-12-20T18:20:01.608621277Z","12301097.2","147400","0.9861"],
    [101863,"2021-12-20T18:25:01.728378692Z","12301109.5","147100","0.9853"],
    [101864,"2021-12-20T18:30:02.103198461Z","12301120.9","132900","0.9967"],
    [101865,"2021-12-20T18:35:01.41548762Z","12301132.3","145400","0.9844"],
    [101866,"2021-12-20T18:40:01.508405155Z","12301144.5","146800","0.9849"],
    [101867,"2021-12-20T18:45:01.904574027Z","12301156.7","145800","0.9843"],
    [101868,"2021-12-20T18:50:02.251290226Z","12301168.9","145500","0.9849"],
    [101869,"2021-12-20T18:55:01.436786798Z","12301180.9","145900","0.9846"],
    [101870,"2021-12-20T19:00:01.850581227Z","12301193","144100","0.984"],
    [101871,"2021-12-20T19:05:02.19818072Z","12301205.1","144400","0.9849"],
    [101872,"2021-12-20T19:10:01.626355391Z","12301217.1","144300","0.984"],
    [101873,"2021-12-20T19:15:02.071569716Z","12301229.1","144500","0.9852"],
    [101874,"2021-12-20T19:20:02.408118098Z","12301241.1","144100","0.9852"],
    [101875,"2021-12-20T19:25:02.221721973Z","12301252.8","130000","0.9965"],
    [101876,"2021-12-20T19:30:01.51582595Z","12301263.7","132400","0.9969"],
    [101877,"2021-12-20T19:35:01.883839351Z","12301276","152600","0.9858"],
    [101878,"2021-12-20T19:40:02.383826263Z","12301288.8","154100","0.9872"],
    [101879,"2021-12-20T19:45:01.752525559Z","12301301.4","151400","0.9874"],
    [101880,"2021-12-20T19:50:02.07511111Z","12301312.4","130400","0.9967"],
    [101881,"2021-12-20T19:55:02.157827962Z","12301324.2","151200","0.9864"],
    [101882,"2021-12-20T20:00:01.513027924Z","12301336.8","151400","0.988"],
    [101883,"2021-12-20T20:05:01.839285395Z","12301349.2","130000","0.9966"],
    [101884,"2021-12-20T20:10:01.919098214Z","12301360","129500","0.9968"],
    [101885,"2021-12-20T20:15:02.339466883Z","12301371.5","146100","0.9837"],
    [101886,"2021-12-20T20:20:01.62208943Z","12301383.6","145900","0.9841"],
    [101887,"2021-12-20T20:25:01.898679674Z","12301395.8","146100","0.9849"],
    [101888,"2021-12-20T20:30:02.198948832Z","12301408","145800","0.9866"],
    [101889,"2021-12-20T20:35:01.654775254Z","12301420","145200","0.9864"],
    [101890,"2021-12-20T20:40:02.141979731Z","12301432.1","144800","0.9859"],
    [101891,"2021-12-20T20:45:01.445436011Z","12301444","129400","0.9969"],
    [101892,"2021-12-20T20:50:01.920647245Z","12301454.8","129900","0.9968"],
    [101893,"2021-12-20T20:55:01.806782354Z","12301466.4","145800","0.9848"],
    [101894,"2021-12-20T21:00:02.22522125Z","12301478.6","145800","0.9852"],
    [101895,"2021-12-20T21:05:01.617147425Z","12301490.7","145900","0.9856"],
    [101896,"2021-12-20T21:10:01.707002693Z","12301502.8","139500","0.9847"],
    [101897,"2021-12-20T21:15:02.165435742Z","12301514.8","145400","0.9861"],
    [101898,"2021-12-20T21:20:01.488057694Z","12301526.8","144000","0.9853"],
    [101899,"2021-12-20T21:25:01.890789515Z","12301538.8","144100","0.9864"],
    [101900,"2021-12-20T21:30:02.236377326Z","12301549.7","130100","0.997"],
    [101901,"2021-12-20T21:35:01.637009741Z","12301561.3","151200","0.9859"],
    [101902,"2021-12-20T21:40:02.367201264Z","12301574","151200","0.9869"],
    [101903,"2021-12-20T21:45:01.724164672Z","12301586.5","150600","0.988"],
    [101904,"2021-12-20T21:50:02.123426606Z","12301597.4","130400","0.9967"],
    [101905,"2021-12-20T21:55:01.685498271Z","12301609.2","151400","0.9871"],
    [101906,"2021-12-20T22:00:02.02628521Z","12301621.8","150600","0.9885"],
    [101907,"2021-12-20T22:05:02.388327491Z","12301634.3","130700","0.9968"],
    [101908,"2021-12-20T22:10:01.655736139Z","12301645.1","131700","0.9968"],
    [101909,"2021-12-20T22:15:02.001307648Z","12301656.6","145700","0.9847"],
    [101910,"2021-12-20T22:20:02.410208527Z","12301668.8","145400","0.9853"],
    [101911,"2021-12-20T22:25:01.580390809Z","12301681","146100","0.9849"],
    [101912,"2021-12-20T22:30:01.941320576Z","12301693.2","146900","0.9858"],
    [101913,"2021-12-20T22:35:02.251887757Z","12301705.3","145600","0.9857"],
    [101914,"2021-12-20T22:40:01.657269445Z","12301717.4","144700","0.9845"],
    [101915,"2021-12-20T22:45:01.984418132Z","12301729","130100","0.9966"],
    [101916,"2021-12-20T22:50:02.323945429Z","12301739.9","131400","0.9967"],
    [101917,"2021-12-20T22:55:01.672906216Z","12301751.7","145500","0.984"],
    [101918,"2021-12-20T23:00:02.188320138Z","12301763.8","145500","0.986"],
    [101919,"2021-12-20T23:05:02.379141512Z","12301776","145600","0.9866"],
    [101920,"2021-12-20T23:10:02.348672332Z","12301788","144700","0.9861"],
    [101921,"2021-12-20T23:15:01.961552819Z","12301800.1","143900","0.9854"],
    [101922,"2021-12-20T23:20:02.542612306Z","12301812.1","143800","0.9854"],
    [101923,"2021-12-20T23:25:01.770018065Z","12301823","130100","0.9966"],
    [101924,"2021-12-20T23:30:01.834952547Z","12301834.3","150700","0.9844"],
    [101925,"2021-12-20T23:35:02.002259842Z","12301846.9","150400","0.9855"],
    [101926,"2021-12-20T23:40:01.775168372Z","12301859.5","150200","0.9868"],
    [101927,"2021-12-20T23:45:01.613982962Z","12301870.5","131200","0.9968"],
    [101928,"2021-12-20T23:50:02.425038711Z","12301882.1","151900","0.9867"],
    [101929,"2021-12-20T23:55:01.553053404Z","12301894.7","150600","0.9876"],
    [101930,"2021-12-21T00:00:02.305733293Z","12301907.2","131000","0.9969"],
    [101931,"2021-12-21T00:05:01.647755294Z","12301918","130200","0.9964"],
    [101932,"2021-12-21T00:10:01.951790922Z","12301929.5","146800","0.9849"],
    [101933,"2021-12-21T00:15:02.233598167Z","12301941.7","145900","0.9856"],
    [101934,"2021-12-21T00:20:01.613679043Z","12301953.9","145900","0.9853"],
    [101935,"2021-12-21T00:25:02.344233085Z","12301966.1","146400","0.9857"],
    [101936,"2021-12-21T00:30:01.831187252Z","12301978.2","145900","0.9853"],
    [101937,"2021-12-21T00:35:02.241952349Z","12301990.3","144200","0.9853"],
    [101938,"2021-12-21T00:40:02.068093052Z","12302002.3","130000","0.9969"],
    [101939,"2021-12-21T00:45:02.395825191Z","12302013.2","131100","0.9969"],
    [101940,"2021-12-21T00:50:01.745157071Z","12302024.7","147900","0.9853"],
    [101941,"2021-12-21T00:55:01.869516446Z","12302037","147100","0.9852"],
    [101942,"2021-12-21T01:00:02.14937014Z","12302049.2","146400","0.9853"],
    [101943,"2021-12-21T01:05:01.554426096Z","12302061.3","145400","0.9862"],
    [101944,"2021-12-21T01:10:01.516029545Z","12302073.4","145700","0.985"],
    [101945,"2021-12-21T01:15:01.932744521Z","12302085.5","145200","0.9844"],
    [101946,"2021-12-21T01:20:02.239769779Z","12302097.5","129900","0.9966"],
    [101947,"2021-12-21T01:25:01.47640244Z","12302108.3","129700","0.997"],
    [101948,"2021-12-21T01:30:01.822533409Z","12302119.9","151600","0.986"],
    [101949,"2021-12-21T01:35:02.223393082Z","12302132.6","151400","0.9877"],
    [101950,"2021-12-21T01:40:01.746178207Z","12302145.1","131000","0.9973"],
    [101951,"2021-12-21T01:45:02.130063379Z","12302156","130700","0.9972"],
    [101952,"2021-12-21T01:50:01.454686405Z","12302167.9","152300","0.9888"],
    [101953,"2021-12-21T01:55:02.1727945Z","12302180.5","150600","0.9884"],
    [101954,"2021-12-21T02:00:01.509787055Z","12302192.9","130600","0.9971"],
    [101955,"2021-12-21T02:05:01.827104594Z","12302203.6","129900","0.997"],
    [101956,"2021-12-21T02:10:01.997545851Z","12302215.1","146000","0.9867"],
    [101957,"2021-12-21T02:15:02.402442442Z","12302227.3","145900","0.987"],
    [101958,"2021-12-21T02:20:01.78853347Z","12302239.4","146500","0.987"],
    [101959,"2021-12-21T02:25:02.175126117Z","12302251.6","144900","0.987"],
    [101960,"2021-12-21T02:30:01.56292593Z","12302263.7","144600","0.987"],
    [101961,"2021-12-21T02:35:01.852724428Z","12302275.8","145000","0.9869"],
    [101962,"2021-12-21T02:40:01.809721417Z","12302287.8","144200","0.9872"],
    [101963,"2021-12-21T02:45:02.156585366Z","12302299.2","130700","0.9971"],
    [101964,"2021-12-21T02:50:01.95420656Z","12302310.1","138500","0.991"],
    [101965,"2021-12-21T02:55:02.043076502Z","12302322.3","146300","0.9862"],
    [101966,"2021-12-21T03:00:02.464604457Z","12302334.6","146500","0.9871"],
    [101967,"2021-12-21T03:05:01.768951755Z","12302346.7","145000","0.9864"],
    [101968,"2021-12-21T03:10:02.215185882Z","12302358.8","145000","0.9869"],
    [101969,"2021-12-21T03:15:01.510969822Z","12302370.9","145800","0.9869"],
    [101970,"2021-12-21T03:20:01.874740995Z","12302382.9","144100","0.9866"],
    [101971,"2021-12-21T03:25:02.285893995Z","12302394.9","127500","0.9956"],
    [101972,"2021-12-21T03:30:01.65770755Z","12302405.7","130600","0.9969"],
    [101973,"2021-12-21T03:35:01.95614155Z","12302417.5","152300","0.9877"],
    [101974,"2021-12-21T03:40:01.642694314Z","12302430.1","151200","0.9883"],
    [101975,"2021-12-21T03:45:02.026610285Z","12302442.7","150700","0.9882"],
    [101976,"2021-12-21T03:50:02.331290189Z","12302453.7","130100","0.9972"],
    [101977,"2021-12-21T03:55:02.215909371Z","12302465.5","151600","0.9884"],
    [101978,"2021-12-21T04:00:01.484800939Z","12302478.1","150100","0.9891"],
    [101979,"2021-12-21T04:05:01.817862364Z","12302490.6","149800","0.9892"],
    [101980,"2021-12-21T04:10:02.285248475Z","12302501.5","130100","0.9971"],
    [101981,"2021-12-21T04:15:01.599931891Z","12302512.9","145800","0.9859"],
    [101982,"2021-12-21T04:20:01.969729776Z","12302525.1","146500","0.9865"],
    [101983,"2021-12-21T04:25:02.030153219Z","12302537.3","146800","0.988"],
    [101984,"2021-12-21T04:30:01.443756553Z","12302549.5","146400","0.9879"],
    [101985,"2021-12-21T04:35:01.937795739Z","12302561.6","146300","0.9878"],
    [101986,"2021-12-21T04:40:02.20085021Z","12302573.7","145000","0.9879"],
    [101987,"2021-12-21T04:45:01.553857767Z","12302585.8","144500","0.9871"],
    [101988,"2021-12-21T04:50:01.880474672Z","12302597.2","130200","0.9971"],
    [101989,"2021-12-21T04:55:01.619053093Z","12302608.1","137400","0.9924"],
    [101990,"2021-12-21T05:00:01.914821011Z","12302620.2","147500","0.9858"],
    [101991,"2021-12-21T05:05:02.236847822Z","12302632.5","146300","0.9866"],
    [101992,"2021-12-21T05:10:02.137938978Z","12302644.6","145600","0.9872"],
    [101993,"2021-12-21T05:15:01.538302785Z","12302656.8","144900","0.987"],
    [101994,"2021-12-21T05:20:02.033322157Z","12302668.9","145500","0.9873"],
    [101995,"2021-12-21T05:25:02.340259327Z","12302681","145500","0.9872"],
    [101996,"2021-12-21T05:30:01.783879021Z","12302693.1","144300","0.9868"],
    [101997,"2021-12-21T05:35:02.017956837Z","12302704.8","130000","0.9966"],
    [101998,"2021-12-21T05:40:01.581482901Z","12302715.7","132400","0.997"],
    [101999,"2021-12-21T05:45:02.181726506Z","12302728.1","155600","0.9877"],
    [102000,"2021-12-21T05:50:01.578464474Z","12302741.1","156000","0.9889"],
    [102001,"2021-12-21T05:55:01.962675579Z","12302754","153400","0.9888"],
    [102002,"2021-12-21T06:00:02.358695344Z","12302765.5","132000","0.997"],
    [102003,"2021-12-21T06:05:01.942297138Z","12302777.2","154300","0.9887"],
    [102004,"2021-12-21T06:10:02.034481768Z","12302790.1","153000","0.9906"],
    [102005,"2021-12-21T06:15:02.341512326Z","12302802.8","152000","0.9904"],
    [102006,"2021-12-21T06:20:01.796311474Z","12302814.6","134500","0.9972"],
    [102007,"2021-12-21T06:25:02.40810004Z","12302825.8","147000","0.9857"],
    [102008,"2021-12-21T06:30:01.971587823Z","12302838.1","149100","0.9871"],
    [102009,"2021-12-21T06:35:02.393031991Z","12302850.4","146400","0.9864"],
    [102010,"2021-12-21T06:40:01.673292275Z","12302862.6","146800","0.9867"],
    [102011,"2021-12-21T06:45:01.999378137Z","12302874.7","146700","0.9872"],
    [102012,"2021-12-21T06:50:02.398816637Z","12302886.8","139800","0.9854"],
    [102013,"2021-12-21T06:55:02.142719003Z","12302898.8","145100","0.9874"],
    [102014,"2021-12-21T07:00:01.448301013Z","12302910.8","145500","0.9878"],
    [102015,"2021-12-21T07:05:01.923048191Z","12302922.9","144100","0.9874"],
    [102016,"2021-12-21T07:10:02.462455128Z","12302934.9","130000","0.9972"],
    [102017,"2021-12-21T07:15:01.701130489Z","12302945.7","131000","0.997"],
    [102018,"2021-12-21T07:20:02.040567827Z","12302957.4","147200","0.9855"],
    [102019,"2021-12-21T07:25:01.477586496Z","12302969.7","150500","0.9871"],
    [102020,"2021-12-21T07:30:01.791479079Z","12302982.2","148200","0.9869"],
    [102021,"2021-12-21T07:35:02.093360626Z","12302994.5","146600","0.987"],
    [102022,"2021-12-21T07:40:01.672118825Z","12303006.6","145100","0.9863"],
    [102023,"2021-12-21T07:45:02.043010743Z","12303018.8","145400","0.9866"],
    [102024,"2021-12-21T07:50:01.505034309Z","12303030.9","145200","0.9865"],
    [102025,"2021-12-21T07:55:01.539280453Z","12303043.1","146500","0.9869"],
    [102026,"2021-12-21T08:00:01.911165191Z","12303055.3","148400","0.9872"],
    [102027,"2021-12-21T08:05:02.342510146Z","12303067.6","147600","0.9863"],
    [102028,"2021-12-21T08:10:01.506719434Z","12303079.9","148000","0.9868"],
    [102029,"2021-12-21T08:15:01.875804268Z","12303092.3","148300","0.9873"],
    [102030,"2021-12-21T08:20:02.289243727Z","12303104.7","149200","0.9875"],
    [102031,"2021-12-21T08:25:01.888385147Z","12303117.1","148900","0.9864"],
    [102032,"2021-12-21T08:30:02.18399859Z","12303129.6","149400","0.9869"],
    [102033,"2021-12-21T08:35:01.525272885Z","12303142.1","149600","0.9873"],
    [102034,"2021-12-21T08:40:01.923321493Z","12303154.5","148800","0.987"],
    [102035,"2021-12-21T08:45:02.275725849Z","12303166.9","148900","0.9872"],
    [102036,"2021-12-21T08:50:01.730014117Z","12303179.2","148000","0.9876"],
    [102037,"2021-12-21T08:55:02.144238275Z","12303191.7","149300","0.9877"],
    [102038,"2021-12-21T09:00:01.581230077Z","12303204.1","149800","0.9876"],
    [102039,"2021-12-21T09:05:02.098781113Z","12303216.5","148300","0.9872"],
    [102040,"2021-12-21T09:10:01.670140688Z","12303228.9","148000","0.9869"],
    [102041,"2021-12-21T09:15:01.992175143Z","12303241.2","148400","0.9866"],
    [102042,"2021-12-21T09:20:02.422091677Z","12303253.6","149200","0.987"],
    [102043,"2021-12-21T09:25:02.048440824Z","12303266","148700","0.987"],
    [102044,"2021-12-21T09:30:02.371071444Z","12303278.5","149900","0.9876"],
    [102045,"2021-12-21T09:35:01.654750197Z","12303290.9","147600","0.9871"],
    [102046,"2021-12-21T09:40:01.815468471Z","12303303.2","148200","0.988"],
    [102047,"2021-12-21T09:45:02.215968387Z","12303315.5","147800","0.9875"],
    [102048,"2021-12-21T09:50:01.491370323Z","12303327.9","150100","0.9876"],
    [102049,"2021-12-21T09:55:02.00504234Z","12303340.3","149100","0.9872"],
    [102050,"2021-12-21T10:00:02.397782322Z","12303352.8","148800","0.9875"],
    [102051,"2021-12-21T10:05:01.780457654Z","12303365.2","148900","0.987"],
    [102052,"2021-12-21T10:10:01.48021882Z","12303377.5","148700","0.9871"],
    [102053,"2021-12-21T10:15:01.840599281Z","12303389.9","147900","0.9872"],
    [102054,"2021-12-21T10:20:02.185221254Z","12303402.3","149800","0.9878"],
    [102055,"2021-12-21T10:25:02.354733139Z","12303414.7","149800","0.9874"],
    [102056,"2021-12-21T10:30:01.6524895Z","12303427.1","149100","0.9867"],
    [102057,"2021-12-21T10:35:02.007132133Z","12303439.6","148300","0.9872"],
    [102058,"2021-12-21T10:40:01.91426125Z","12303452","148400","0.9867"],
    [102059,"2021-12-21T10:45:02.187465589Z","12303464.3","149400","0.9873"],
    [102060,"2021-12-21T10:50:01.500455285Z","12303476.6","149600","0.9876"],
    [102061,"2021-12-21T10:55:02.202209553Z","12303489.1","148900","0.9877"],
    [102062,"2021-12-21T11:00:01.555934517Z","12303501.5","151200","0.988"],
    [102063,"2021-12-21T11:05:02.16360317Z","12303514.1","150500","0.9876"],
    [102064,"2021-12-21T11:10:02.362399672Z","12303526.6","149100","0.9871"],
    [102065,"2021-12-21T11:15:01.473125177Z","12303539","149600","0.9879"],
    [102066,"2021-12-21T11:20:01.458407841Z","12303551.6","153800","0.9878"],
    [102067,"2021-12-21T11:25:02.225189444Z","12303564.6","154700","0.9883"],
    [102068,"2021-12-21T11:30:01.831342576Z","12303577.6","158200","0.989"],
    [102069,"2021-12-21T11:35:01.630297013Z","12303590.8","157300","0.9891"],
    [102070,"2021-12-21T11:40:01.985782606Z","12303604","157100","0.989"],
    [102071,"2021-12-21T11:45:02.329600739Z","12303617.1","157600","0.9894"],
    [102072,"2021-12-21T11:50:02.170171832Z","12303630.3","159600","0.9895"],
    [102073,"2021-12-21T11:55:01.76722331Z","12303643.7","159400","0.9896"],
    [102074,"2021-12-21T12:00:01.848000543Z","12303657","160500","0.9896"],
    [102075,"2021-12-21T12:05:02.164905142Z","12303670.4","159600","0.9899"],
    [102076,"2021-12-21T12:10:01.646310478Z","12303683.7","159600","0.9904"],
    [102077,"2021-12-21T12:15:02.026399616Z","12303697","159900","0.9898"],
    [102078,"2021-12-21T12:20:02.323711784Z","12303710.3","160800","0.9899"],
    [102079,"2021-12-21T12:25:02.413482834Z","12303723.7","160500","0.99"],
    [102080,"2021-12-21T12:30:01.791823328Z","12303737","160100","0.9897"],
    [102081,"2021-12-21T12:35:02.090734443Z","12303750.4","159500","0.9902"],
    [102082,"2021-12-21T12:40:01.676306398Z","12303763.7","159100","0.9897"],
    [102083,"2021-12-21T12:45:01.997678673Z","12303777","159200","0.9895"],
    [102084,"2021-12-21T12:50:02.381263685Z","12303790.3","160800","0.9897"],
    [102085,"2021-12-21T12:55:02.26018495Z","12303803.7","160300","0.9894"],
    [102086,"2021-12-21T13:00:01.662938749Z","12303817","160900","0.9897"],
    [102087,"2021-12-21T13:05:01.917526004Z","12303830.4","159500","0.9899"],
    [102088,"2021-12-21T13:10:02.340790444Z","12303843.7","159500","0.9898"],
    [102089,"2021-12-21T13:15:01.805398607Z","12303857","159900","0.9903"],
    [102090,"2021-12-21T13:20:02.088156006Z","12303870.3","159200","0.9903"],
    [102091,"2021-12-21T13:25:01.981965909Z","12303883.6","159300","0.99"],
    [102092,"2021-12-21T13:30:02.323097886Z","12303896.9","159300","0.9902"],
    [102093,"2021-12-21T13:35:01.679107046Z","12303910.2","159000","0.9903"],
    [102094,"2021-12-21T13:40:02.389645575Z","12303923.5","159300","0.9898"],
    [102095,"2021-12-21T13:45:01.798398417Z","12303936.7","159300","0.99"],
    [102096,"2021-12-21T13:50:02.219892189Z","12303950.1","159700","0.9896"],
    [102097,"2021-12-21T13:55:01.622167339Z","12303963.4","159300","0.9897"],
    [102098,"2021-12-21T14:00:01.941027746Z","12303976.7","159700","0.9891"],
    [102099,"2021-12-21T14:05:02.215686323Z","12303990","160200","0.9897"],
    [102100,"2021-12-21T14:10:02.496236896Z","12304003.5","161200","0.9898"],
    [102101,"2021-12-21T14:15:01.795417689Z","12304016.8","161100","0.9901"],
    [102102,"2021-12-21T14:20:02.399133656Z","12304030.3","161000","0.99"],
    [102103,"2021-12-21T14:25:01.905230144Z","12304043.6","160300","0.9899"],
    [102104,"2021-12-21T14:30:02.2850012Z","12304056.9","160400","0.99"],
    [102105,"2021-12-21T14:35:01.63947769Z","12304070.2","160500","0.9902"],
    [102106,"2021-12-21T14:40:02.372114712Z","12304083.6","161000","0.9909"],
    [102107,"2021-12-21T14:45:01.85812529Z","12304097","160800","0.9909"],
    [102108,"2021-12-21T14:50:02.216534222Z","12304110.4","160100","0.9901"],
    [102109,"2021-12-21T14:55:01.82945051Z","12304123.7","159200","0.9904"],
    [102110,"2021-12-21T15:00:02.181247771Z","12304137","159800","0.9907"],
    [102111,"2021-12-21T15:05:01.50033589Z","12304150.3","160700","0.9909"],
    [102112,"2021-12-21T15:10:01.998667431Z","12304163.7","160300","0.9902"],
    [102113,"2021-12-21T15:15:02.311204335Z","12304177.1","160500","0.9902"],
    [102114,"2021-12-21T15:20:01.740482385Z","12304190.5","160500","0.9901"],
    [102115,"2021-12-21T15:25:02.046511846Z","12304203.8","159400","0.9906"],
    [102116,"2021-12-21T15:30:02.41327183Z","12304217.1","159700","0.9902"],
    [102117,"2021-12-21T15:35:01.742713671Z","12304230.4","159900","0.9904"],
    [102118,"2021-12-21T15:40:02.230048497Z","12304243.8","160500","0.9903"],
    [102119,"2021-12-21T15:45:01.532786293Z","12304257.1","160800","0.9906"],
    [102120,"2021-12-21T15:50:01.946876221Z","12304270.5","160500","0.9909"],
    [102121,"2021-12-21T15:55:02.115803399Z","12304283.8","159300","0.991"],
    [102122,"2021-12-21T16:00:01.494960638Z","12304297","159400","0.9902"],
    [102123,"2021-12-21T16:05:01.857220804Z","12304310.4","159600","0.9901"],
    [102124,"2021-12-21T16:10:02.086165952Z","12304323.7","159600","0.9901"],
    [102125,"2021-12-21T16:15:02.47687856Z","12304337","160100","0.9906"],
    [102126,"2021-12-21T16:20:01.868565429Z","12304350.3","159600","0.9907"],
    [102127,"2021-12-21T16:25:02.057268635Z","12304363.6","160500","0.9906"],
    [102128,"2021-12-21T16:30:02.423745111Z","12304376.9","160000","0.9906"],
    [102129,"2021-12-21T16:35:01.710064796Z","12304390.2","159800","0.99"],
    [102130,"2021-12-21T16:40:01.987792083Z","12304403.5","159800","0.9909"],
    [102131,"2021-12-21T16:45:02.322431023Z","12304416.8","159600","0.9906"],
    [102132,"2021-12-21T16:50:01.67011691Z","12304430.1","160100","0.9913"],
    [102133,"2021-12-21T16:55:01.987714785Z","12304443.4","159500","0.9904"],
    [102134,"2021-12-21T17:00:02.272813107Z","12304456.9","164200","0.9912"],
    [102135,"2021-12-21T17:05:01.561431615Z","12304470.5","163300","0.9901"],
    [102136,"2021-12-21T17:10:02.368736819Z","12304484.2","163900","0.9905"],
    [102137,"2021-12-21T17:15:01.85127077Z","12304497.8","163800","0.9901"],
    [102138,"2021-12-21T17:20:02.292302169Z","12304511.4","163600","0.9896"],
    [102139,"2021-12-21T17:25:02.124499047Z","12304525.1","163400","0.9901"],
    [102140,"2021-12-21T17:30:02.512411787Z","12304538.7","163100","0.99"],
    [102141,"2021-12-21T17:35:01.986744071Z","12304552.3","163500","0.9899"],
    [102142,"2021-12-21T17:40:01.576340313Z","12304566","164700","0.9904"],
    [102143,"2021-12-21T17:45:01.920063746Z","12304579.7","164500","0.99"],
    [102144,"2021-12-21T17:50:02.298381591Z","12304593.5","165400","0.9902"],
    [102145,"2021-12-21T17:55:02.276724291Z","12304607.2","164800","0.9899"],
    [102146,"2021-12-21T18:00:01.767050975Z","12304620.9","164600","0.9897"],
    [102147,"2021-12-21T18:05:02.182782064Z","12304634.7","164500","0.9902"],
    [102148,"2021-12-21T18:10:02.043502667Z","12304648.4","165200","0.9887"],
    [102149,"2021-12-21T18:15:02.368316735Z","12304662.2","165500","0.989"],
    [102150,"2021-12-21T18:20:01.723504293Z","12304675.9","165200","0.99"],
    [102151,"2021-12-21T18:25:01.981178123Z","12304689.6","164800","0.9892"],
    [102152,"2021-12-21T18:30:02.329260287Z","12304703.4","164400","0.9896"],
    [102153,"2021-12-21T18:35:01.694957567Z","12304717","163500","0.9894"],
    [102154,"2021-12-21T18:40:01.478976943Z","12304730.6","163000","0.9891"],
    [102155,"2021-12-21T18:45:01.781179237Z","12304744.3","163600","0.9892"],
    [102156,"2021-12-21T18:50:02.106167244Z","12304757.9","163400","0.989"],
    [102157,"2021-12-21T18:55:01.473301668Z","12304771.5","163700","0.9891"],
    [102158,"2021-12-21T19:00:01.826276528Z","12304785.1","163200","0.9895"],
    [102159,"2021-12-21T19:05:02.24175208Z","12304798.7","163300","0.99"],
    [102160,"2021-12-21T19:10:02.225406117Z","12304812.3","163400","0.9905"],
    [102161,"2021-12-21T19:15:01.608536347Z","12304825.9","163300","0.9906"],
    [102162,"2021-12-21T19:20:02.038742107Z","12304839.5","163300","0.99"],
    [102163,"2021-12-21T19:25:01.68952984Z","12304853.1","163300","0.9899"],
    [102164,"2021-12-21T19:30:01.976725355Z","12304866.7","163700","0.9903"],
    [102165,"2021-12-21T19:35:02.1936819Z","12304880.2","163200","0.9905"],
    [102166,"2021-12-21T19:40:02.194343767Z","12304893.8","162600","0.99"],
    [102167,"2021-12-21T19:45:01.677575482Z","12304907.4","163200","0.9904"],
    [102168,"2021-12-21T19:50:02.153151523Z","12304921","163000","0.9902"],
    [102169,"2021-12-21T19:55:01.529394079Z","12304934.6","163200","0.9903"],
    [102170,"2021-12-21T20:00:01.990771264Z","12304948.2","161500","0.9888"],
    [102171,"2021-12-21T20:05:02.24156546Z","12304961.7","161800","0.9893"],
    [102172,"2021-12-21T20:10:01.497711526Z","12304975.2","163100","0.9912"],
    [102173,"2021-12-21T20:15:01.781142273Z","12304988.8","162600","0.9909"],
    [102174,"2021-12-21T20:20:02.183502544Z","12305002.4","162600","0.9907"],
    [102175,"2021-12-21T20:25:01.56305585Z","12305015.9","163500","0.9908"],
    [102176,"2021-12-21T20:30:01.874558082Z","12305029.5","163100","0.9903"],
    [102177,"2021-12-21T20:35:02.174119518Z","12305043","162900","0.9905"],
    [102178,"2021-12-21T20:40:01.949834603Z","12305056.6","162700","0.9899"],
    [102179,"2021-12-21T20:45:02.368788725Z","12305070.2","163200","0.9904"],
    [102180,"2021-12-21T20:50:01.672654872Z","12305083.7","162800","0.9902"],
    [102181,"2021-12-21T20:55:01.429123701Z","12305097.2","162500","0.9899"],
    [102182,"2021-12-21T21:00:01.935588259Z","12305110.8","162700","0.9893"],
    [102183,"2021-12-21T21:05:02.308307308Z","12305124.4","162600","0.9908"],
    [102184,"2021-12-21T21:10:02.29440608Z","12305137.9","162400","0.9907"],
    [102185,"2021-12-21T21:15:01.673310321Z","12305151.5","163100","0.9905"],
    [102186,"2021-12-21T21:20:01.986354691Z","12305165","162700","0.9899"],
    [102187,"2021-12-21T21:25:02.084703157Z","12305178.6","162100","0.9897"],
    [102188,"2021-12-21T21:30:02.384503914Z","12305192.1","163200","0.9904"],
    [102189,"2021-12-21T21:35:01.683094095Z","12305205.7","163300","0.99"],
    [102190,"2021-12-21T21:40:01.963504887Z","12305219.2","162500","0.9902"],
    [102191,"2021-12-21T21:45:02.34711453Z","12305232.8","162500","0.9901"],
    [102192,"2021-12-21T21:50:01.661254793Z","12305246.3","161900","0.9896"],
    [102193,"2021-12-21T21:55:02.247453367Z","12305259.8","162000","0.9896"],
    [102194,"2021-12-21T22:00:01.591633651Z","12305273.3","162300","0.9901"],
    [102195,"2021-12-21T22:05:02.003997916Z","12305286.8","161800","0.9898"],
    [102196,"2021-12-21T22:10:02.09716881Z","12305300.3","162600","0.9903"],
    [102197,"2021-12-21T22:15:02.407318529Z","12305313.8","161600","0.9902"],
    [102198,"2021-12-21T22:20:01.89513005Z","12305327.3","162500","0.9903"],
    [102199,"2021-12-21T22:25:01.541721326Z","12305340.8","162900","0.9902"],
    [102200,"2021-12-21T22:30:01.856250661Z","12305354.3","162100","0.9901"],
    [102201,"2021-12-21T22:35:02.257945944Z","12305367.9","162500","0.9901"],
    [102202,"2021-12-21T22:40:01.817502458Z","12305381.3","162300","0.9895"],
    [102203,"2021-12-21T22:45:02.140465888Z","12305394.9","162400","0.9901"],
    [102204,"2021-12-21T22:50:01.508375711Z","12305408.4","162500","0.9905"],
    [102205,"2021-12-21T22:55:01.421391442Z","12305421.9","162300","0.9903"],
    [102206,"2021-12-21T23:00:01.802436803Z","12305435.4","162200","0.9904"],
    [102207,"2021-12-21T23:05:01.866619665Z","12305448.9","161700","0.9898"],
    [102208,"2021-12-21T23:10:01.820866624Z","12305462.5","162100","0.9896"],
    [102209,"2021-12-21T23:15:01.99575556Z","12305476","162000","0.9899"],
    [102210,"2021-12-21T23:20:02.045409774Z","12305489.5","162600","0.9898"],
    [102211,"2021-12-21T23:25:01.936334494Z","12305503","162000","0.9893"],
    [102212,"2021-12-21T23:30:01.828503733Z","12305516.5","161800","0.989"],
    [102213,"2021-12-21T23:35:01.830671061Z","12305530","162500","0.9897"],
    [102214,"2021-12-21T23:40:02.34745375Z","12305543.6","162600","0.9896"],
    [102215,"2021-12-21T23:45:02.117068537Z","12305557.2","162400","0.9891"],
    [102216,"2021-12-21T23:50:02.07600854Z","12305570.7","162400","0.9892"],
    [102217,"2021-12-21T23:55:01.676576449Z","12305584.3","163100","0.9895"],
    [102218,"2021-12-22T00:00:01.69546821Z","12305597.8","163100","0.9894"],
    [102219,"2021-12-22T00:05:02.000234508Z","12305611.4","162400","0.9894"],
    [102220,"2021-12-22T00:10:01.651943309Z","12305624.9","162600","0.9891"],
    [102221,"2021-12-22T00:15:01.964844315Z","12305638.4","162200","0.9896"],
    [102222,"2021-12-22T00:20:02.354753644Z","12305652","161900","0.9903"],
    [102223,"2021-12-22T00:25:02.33156393Z","12305665.5","162300","0.9898"],
    [102224,"2021-12-22T00:30:01.610293802Z","12305679","162200","0.9896"],
    [102225,"2021-12-22T00:35:01.924109914Z","12305692.5","162400","0.9899"],
    [102226,"2021-12-22T00:40:01.69166827Z","12305706","162300","0.9897"],
    [102227,"2021-12-22T00:45:02.012929333Z","12305719.5","161600","0.9893"],
    [102228,"2021-12-22T00:50:02.311412005Z","12305733","162100","0.9893"],
    [102229,"2021-12-22T00:55:01.97737958Z","12305746.6","161800","0.989"],
    [102230,"2021-12-22T01:00:02.295038014Z","12305760.1","162900","0.9893"],
    [102231,"2021-12-22T01:05:01.638691611Z","12305773.6","162000","0.9888"],
    [102232,"2021-12-22T01:10:01.86835815Z","12305787.1","162100","0.9895"],
    [102233,"2021-12-22T01:15:02.157407906Z","12305800.6","162300","0.9894"],
    [102234,"2021-12-22T01:20:01.530625256Z","12305814.1","162200","0.9899"],
    [102235,"2021-12-22T01:25:01.83454323Z","12305827.7","162400","0.9892"],
    [102236,"2021-12-22T01:30:02.20543303Z","12305841.2","162100","0.9892"],
    [102237,"2021-12-22T01:35:01.508278192Z","12305854.7","162400","0.9894"],
    [102238,"2021-12-22T01:40:01.636033942Z","12305868.2","162600","0.9893"],
    [102239,"2021-12-22T01:45:01.887738981Z","12305881.8","162300","0.9902"],
    [102240,"2021-12-22T01:50:02.261282258Z","12305895.3","162500","0.99"],
    [102241,"2021-12-22T01:55:01.707181659Z","12305908.8","161900","0.9897"],
    [102242,"2021-12-22T02:00:01.865994426Z","12305922.3","161500","0.9896"],
    [102243,"2021-12-22T02:05:02.156778162Z","12305935.8","162000","0.9899"],
    [102244,"2021-12-22T02:10:01.627426014Z","12305949.3","162500","0.9898"],
    [102245,"2021-12-22T02:15:02.017455386Z","12305962.9","162100","0.9897"],
    [102246,"2021-12-22T02:20:02.346680467Z","12305976.4","162200","0.9904"],
    [102247,"2021-12-22T02:25:01.780338612Z","12305989.9","162800","0.9914"],
    [102248,"2021-12-22T02:30:02.183130704Z","12306003.4","162100","0.9902"],
    [102249,"2021-12-22T02:35:01.649385452Z","12306016.9","162600","0.991"],
    [102250,"2021-12-22T02:40:01.455300661Z","12306030.4","162300","0.9906"],
    [102251,"2021-12-22T02:45:01.755248544Z","12306043.9","161600","0.9907"],
    [102252,"2021-12-22T02:50:02.097775466Z","12306057.4","161500","0.9906"],
    [102253,"2021-12-22T02:55:01.959509269Z","12306070.9","162400","0.9908"],
    [102254,"2021-12-22T03:00:02.255324524Z","12306084.4","161900","0.9898"],
    [102255,"2021-12-22T03:05:01.611868965Z","12306097.9","162200","0.9907"],
    [102256,"2021-12-22T03:10:02.110444155Z","12306111.4","161900","0.9906"],
    [102257,"2021-12-22T03:15:02.428090586Z","12306124.9","162500","0.9905"],
    [102258,"2021-12-22T03:20:01.884315048Z","12306138.4","162000","0.9909"],
    [102259,"2021-12-22T03:25:02.096273612Z","12306151.9","162200","0.9907"],
    [102260,"2021-12-22T03:30:02.469881062Z","12306165.4","162000","0.9901"],
    [102261,"2021-12-22T03:35:01.864363042Z","12306178.9","162300","0.9905"],
    [102262,"2021-12-22T03:40:01.553383856Z","12306192.4","162600","0.9903"],
    [102263,"2021-12-22T03:45:01.87576681Z","12306205.9","162100","0.9902"],
    [102264,"2021-12-22T03:50:02.239854293Z","12306219.4","162500","0.9906"],
    [102265,"2021-12-22T03:55:01.773223689Z","12306232.9","161900","0.991"],
    [102266,"2021-12-22T04:00:02.03871306Z","12306246.5","162300","0.9907"],
    [102267,"2021-12-22T04:05:02.318704491Z","12306260","162700","0.9913"],
    [102268,"2021-12-22T04:10:02.430735539Z","12306273.5","162500","0.9911"],
    [102269,"2021-12-22T04:15:01.890924353Z","12306287.1","162500","0.9909"],
    [102270,"2021-12-22T04:20:02.282336981Z","12306300.6","162400","0.9913"],
    [102271,"2021-12-22T04:25:02.172609708Z","12306314.1","162200","0.9903"],
    [102272,"2021-12-22T04:30:01.553092827Z","12306327.6","162500","0.9915"],
    [102273,"2021-12-22T04:35:01.826468847Z","12306341.2","161900","0.9908"],
    [102274,"2021-12-22T04:40:01.796081955Z","12306354.7","162500","0.9913"],
    [102275,"2021-12-22T04:45:02.04827933Z","12306368.2","162700","0.9915"],
    [102276,"2021-12-22T04:50:02.417934205Z","12306381.8","162200","0.9914"],
    [102277,"2021-12-22T04:55:01.914899962Z","12306395.3","162500","0.9916"],
    [102278,"2021-12-22T05:00:02.298897492Z","12306408.8","162600","0.9913"],
    [102279,"2021-12-22T05:05:01.603780126Z","12306422.3","162200","0.9913"],
    [102280,"2021-12-22T05:10:02.300709594Z","12306435.9","161700","0.9911"],
    [102281,"2021-12-22T05:15:01.675826877Z","12306449.4","162400","0.9912"],
    [102282,"2021-12-22T05:20:02.041775618Z","12306462.9","163000","0.9913"],
    [102283,"2021-12-22T05:25:01.549384924Z","12306476.5","162800","0.9916"],
    [102284,"2021-12-22T05:30:02.257013119Z","12306490.1","162900","0.9916"],
    [102285,"2021-12-22T05:35:01.606304332Z","12306503.6","164500","0.992"],
    [102286,"2021-12-22T05:40:01.997510343Z","12306517.3","164600","0.9919"],
    [102287,"2021-12-22T05:45:02.32575756Z","12306530.9","163000","0.9913"],
    [102288,"2021-12-22T05:50:01.702877973Z","12306544.6","164400","0.9917"],
    [102289,"2021-12-22T05:55:02.007469178Z","12306558.2","164200","0.9921"],
    [102290,"2021-12-22T06:00:02.386253251Z","12306571.9","164300","0.991"],
    [102291,"2021-12-22T06:05:01.806413878Z","12306585.6","164500","0.9911"],
    [102292,"2021-12-22T06:10:01.737033215Z","12306599.2","164400","0.9909"],
    [102293,"2021-12-22T06:15:02.046452762Z","12306612.9","164200","0.9908"],
    [102294,"2021-12-22T06:20:02.360193919Z","12306626.5","163800","0.9911"],
    [102295,"2021-12-22T06:25:02.035813878Z","12306640.2","163900","0.9909"],
    [102296,"2021-12-22T06:30:02.340025398Z","12306653.8","162700","0.9907"],
    [102297,"2021-12-22T06:35:01.699492353Z","12306667.3","162900","0.9908"],
    [102298,"2021-12-22T06:40:02.052122885Z","12306680.9","162900","0.9916"],
    [102299,"2021-12-22T06:45:02.335422815Z","12306694.4","162700","0.9902"],
    [102300,"2021-12-22T06:50:01.67637891Z","12306708","162200","0.9901"],
    [102301,"2021-12-22T06:55:02.300233976Z","12306721.5","162700","0.9898"],
    [102302,"2021-12-22T07:00:01.581884853Z","12306735","162100","0.99"],
    [102303,"2021-12-22T07:05:01.996210222Z","12306748.6","162200","0.9901"],
    [102304,"2021-12-22T07:10:02.394856477Z","12306762.1","161500","0.9894"],
    [102305,"2021-12-22T07:15:01.760476138Z","12306775.6","161500","0.9899"],
    [102306,"2021-12-22T07:20:02.192803712Z","12306789.1","162100","0.9898"],
    [102307,"2021-12-22T07:25:02.342929421Z","12306802.6","162100","0.9897"],
    [102308,"2021-12-22T07:30:01.69981127Z","12306816.1","161900","0.9902"],
    [102309,"2021-12-22T07:35:02.02353443Z","12306829.6","163100","0.9907"],
    [102310,"2021-12-22T07:40:02.004733076Z","12306843.1","162700","0.9904"],
    [102311,"2021-12-22T07:45:02.418709096Z","12306856.7","162500","0.9903"],
    [102312,"2021-12-22T07:50:01.709202876Z","12306870.2","162600","0.9907"],
    [102313,"2021-12-22T07:55:02.315083779Z","12306883.8","161400","0.9903"],
    [102314,"2021-12-22T08:00:01.672262134Z","12306897.2","160700","0.9897"],
    [102315,"2021-12-22T08:05:02.061015566Z","12306910.6","161900","0.9899"],
    [102316,"2021-12-22T08:10:01.633800189Z","12306924.1","162400","0.9905"],
    [102317,"2021-12-22T08:15:01.927673032Z","12306937.7","162400","0.9899"],
    [102318,"2021-12-22T08:20:02.324657642Z","12306951.2","162300","0.9907"],
    [102319,"2021-12-22T08:25:01.921447364Z","12306964.6","161400","0.9903"],
    [102320,"2021-12-22T08:30:02.227809063Z","12306978.1","160700","0.9901"],
    [102321,"2021-12-22T08:35:01.610681684Z","12306991.5","161700","0.99"],
    [102322,"2021-12-22T08:40:01.873086257Z","12307005","162700","0.9902"],
    [102323,"2021-12-22T08:45:02.177829748Z","12307018.6","162600","0.9911"],
    [102324,"2021-12-22T08:50:01.558224619Z","12307032.1","162100","0.9904"],
    [102325,"2021-12-22T08:55:02.095709985Z","12307045.7","161700","0.9905"],
    [102326,"2021-12-22T09:00:02.457454933Z","12307059.1","162000","0.9904"],
    [102327,"2021-12-22T09:05:01.900819594Z","12307072.5","161800","0.9901"],
    [102328,"2021-12-22T09:10:01.54181243Z","12307086","161400","0.9901"],
    [102329,"2021-12-22T09:15:01.924720742Z","12307099.5","161300","0.9901"],
    [102330,"2021-12-22T09:20:02.330680016Z","12307113.1","162700","0.9897"],
    [102331,"2021-12-22T09:25:01.714005369Z","12307126.5","160900","0.9899"],
    [102332,"2021-12-22T09:30:02.003799216Z","12307139.9","160600","0.9899"],
    [102333,"2021-12-22T09:35:02.379684413Z","12307153.4","162400","0.9902"],
    [102334,"2021-12-22T09:40:01.800371609Z","12307166.8","161900","0.9899"],
    [102335,"2021-12-22T09:45:02.152768005Z","12307180.3","162100","0.99"],
    [102336,"2021-12-22T09:50:01.54726797Z","12307193.8","162300","0.9904"],
    [102337,"2021-12-22T09:55:02.352797768Z","12307207.4","162000","0.9904"],
    [102338,"2021-12-22T10:00:01.657960752Z","12307220.7","161200","0.9896"],
    [102339,"2021-12-22T10:05:02.03191517Z","12307234.2","161600","0.99"],
    [102340,"2021-12-22T10:10:01.518710623Z","12307247.7","162200","0.9906"],
    [102341,"2021-12-22T10:15:01.840124276Z","12307261.2","161300","0.9901"],
    [102342,"2021-12-22T10:20:02.386026016Z","12307274.8","162300","0.9906"],
    [102343,"2021-12-22T10:25:02.117058767Z","12307288.2","161400","0.9903"],
    [102344,"2021-12-22T10:30:01.574273863Z","12307301.6","160900","0.9906"],
    [102345,"2021-12-22T10:35:01.878938213Z","12307315","160500","0.9908"],
    [102346,"2021-12-22T10:40:02.396327141Z","12307328.5","159900","0.9906"],
    [102347,"2021-12-22T10:45:01.796908325Z","12307341.8","158900","0.9906"],
    [102348,"2021-12-22T10:50:02.057584648Z","12307355","158900","0.9906"],
    [102349,"2021-12-22T10:55:02.326976672Z","12307368.2","155900","0.9904"],
    [102350,"2021-12-22T11:00:01.703164025Z","12307381.1","153600","0.9901"],
    [102351,"2021-12-22T11:05:01.741536562Z","12307393.9","154400","0.9902"],
    [102352,"2021-12-22T11:10:02.100761697Z","12307406.7","153100","0.9898"],
    [102353,"2021-12-22T11:15:01.574585722Z","12307419.5","153600","0.9895"],
    [102354,"2021-12-22T11:20:02.163394512Z","12307432.3","153800","0.9897"],
    [102355,"2021-12-22T11:25:01.79447821Z","12307445","151300","0.9899"],
    [102356,"2021-12-22T11:30:01.74096088Z","12307457.6","151100","0.9897"],
    [102357,"2021-12-22T11:35:02.294412056Z","12307470.1","151000","0.989"],
    [102358,"2021-12-22T11:40:01.550302317Z","12307482.7","150500","0.9887"],
    [102359,"2021-12-22T11:45:02.381109771Z","12307495.2","150300","0.9892"],
    [102360,"2021-12-22T11:50:01.847351832Z","12307507.7","150000","0.9896"],
    [102361,"2021-12-22T11:55:01.743665901Z","12307520.1","148300","0.9892"],
    [102362,"2021-12-22T12:00:02.036203153Z","12307532.5","147200","0.9889"],
    [102363,"2021-12-22T12:05:02.401846147Z","12307544.7","149100","0.9883"],
    [102364,"2021-12-22T12:10:01.683138804Z","12307556.9","145600","0.9882"],
    [102365,"2021-12-22T12:15:02.021277231Z","12307569.2","149900","0.9887"],
    [102366,"2021-12-22T12:20:02.487901963Z","12307581.7","149100","0.9885"],
    [102367,"2021-12-22T12:25:02.294961954Z","12307594","146600","0.9881"],
    [102368,"2021-12-22T12:30:01.661712949Z","12307606.1","145900","0.9882"],
    [102369,"2021-12-22T12:35:02.043520326Z","12307618.2","145700","0.9883"],
    [102370,"2021-12-22T12:40:02.148116629Z","12307630.3","145600","0.9879"],
    [102371,"2021-12-22T12:45:01.492641635Z","12307642.3","144900","0.9877"],
    [102372,"2021-12-22T12:50:01.832480336Z","12307654.4","144000","0.9877"],
    [102373,"2021-12-22T12:55:01.590735238Z","12307666.2","141400","0.9869"],
    [102374,"2021-12-22T13:00:01.881296393Z","12307678","140600","0.9885"],
    [102375,"2021-12-22T13:05:02.176899846Z","12307689.7","141800","0.989"],
    [102376,"2021-12-22T13:10:02.295203716Z","12307701.5","141300","0.9888"],
    [102377,"2021-12-22T13:15:01.651902427Z","12307713.2","140800","0.9884"],
    [102378,"2021-12-22T13:20:02.062035684Z","12307724.9","140400","0.9886"],
    [102379,"2021-12-22T13:25:02.177402574Z","12307736.6","138200","0.9877"],
    [102380,"2021-12-22T13:30:01.526581393Z","12307748","137400","0.9874"],
    [102381,"2021-12-22T13:35:01.923414993Z","12307759.5","139000","0.9874"],
    [102382,"2021-12-22T13:40:01.831134264Z","12307771.1","138900","0.9868"],
    [102383,"2021-12-22T13:45:02.124688044Z","12307783.5","152600","0.989"],
    [102384,"2021-12-22T13:50:01.515077183Z","12307796.3","156700","0.9896"],
    [102385,"2021-12-22T13:55:01.893329151Z","12307809.3","155900","0.9891"],
    [102386,"2021-12-22T14:00:02.213347122Z","12307822.3","156200","0.9897"],
    [102387,"2021-12-22T14:05:01.553680653Z","12307835.3","156000","0.9894"],
    [102388,"2021-12-22T14:10:01.776331969Z","12307848.3","156300","0.9895"],
    [102389,"2021-12-22T14:15:02.150079221Z","12307861.3","156500","0.9896"],
    [102390,"2021-12-22T14:20:01.606222289Z","12307874.3","156100","0.9893"],
    [102391,"2021-12-22T14:25:01.72563515Z","12307887.3","155900","0.989"],
    [102392,"2021-12-22T14:30:02.128697541Z","12307900.3","156000","0.9895"],
    [102393,"2021-12-22T14:35:01.485777806Z","12307913.2","156200","0.9892"],
    [102394,"2021-12-22T14:40:02.319379075Z","12307926.3","155700","0.9891"],
    [102395,"2021-12-22T14:45:01.698916632Z","12307939.2","156000","0.9893"],
    [102396,"2021-12-22T14:50:01.994333388Z","12307952.3","156100","0.989"],
    [102397,"2021-12-22T14:55:02.275685907Z","12307965.3","156500","0.9889"],
    [102398,"2021-12-22T15:00:01.646001985Z","12307978.3","156600","0.9891"],
    [102399,"2021-12-22T15:05:01.966433851Z","12307991.4","156300","0.9886"],
    [102400,"2021-12-22T15:10:02.370182708Z","12308004.4","156200","0.9891"],
    [102401,"2021-12-22T15:15:01.725831722Z","12308017.4","156100","0.9888"],
    [102402,"2021-12-22T15:20:02.046845405Z","12308030.4","155600","0.9889"],
    [102403,"2021-12-22T15:25:01.718399144Z","12308043.4","156500","0.9898"],
    [102404,"2021-12-22T15:30:02.046145992Z","12308056.4","156400","0.9891"],
    [102405,"2021-12-22T15:35:02.403997092Z","12308069.5","156200","0.9897"],
    [102406,"2021-12-22T15:40:01.586483009Z","12308082.5","156100","0.9896"],
    [102407,"2021-12-22T15:45:01.980771442Z","12308095.5","156700","0.9899"],
    [102408,"2021-12-22T15:50:02.462311752Z","12308108.5","155100","0.9888"],
    [102409,"2021-12-22T15:55:01.557014255Z","12308121.5","155700","0.9889"],
    [102410,"2021-12-22T16:00:01.94579179Z","12308134.5","155600","0.989"],
    [102411,"2021-12-22T16:05:02.270144246Z","12308147.5","156300","0.9888"],
    [102412,"2021-12-22T16:10:01.433354568Z","12308160.5","156000","0.989"],
    [102413,"2021-12-22T16:15:01.827857094Z","12308173.5","156200","0.9891"],
    [102414,"2021-12-22T16:20:02.200309424Z","12308186.5","156300","0.9898"],
    [102415,"2021-12-22T16:25:01.983375982Z","12308199.5","155000","0.9889"],
    [102416,"2021-12-22T16:30:02.296853189Z","12308212.5","156500","0.9893"],
    [102417,"2021-12-22T16:35:01.713199581Z","12308225.4","155800","0.9893"],
    [102418,"2021-12-22T16:40:01.581950738Z","12308238.4","154800","0.9895"],
    [102419,"2021-12-22T16:45:01.884193075Z","12308251.3","154800","0.989"],
    [102420,"2021-12-22T16:50:02.274776058Z","12308264.1","152900","0.9894"],
    [102421,"2021-12-22T16:55:01.930803931Z","12308276.8","152400","0.9888"],
    [102422,"2021-12-22T17:00:02.164314704Z","12308289.5","152100","0.9892"],
    [102423,"2021-12-22T17:05:01.538930897Z","12308302.1","152300","0.9884"],
    [102424,"2021-12-22T17:10:01.519298434Z","12308314.8","152000","0.9882"],
    [102425,"2021-12-22T17:15:01.823952573Z","12308327.5","151900","0.9881"],
    [102426,"2021-12-22T17:20:02.194374566Z","12308340.2","151500","0.9881"],
    [102427,"2021-12-22T17:25:01.496499876Z","12308352.9","152300","0.9886"],
    [102428,"2021-12-22T17:30:01.855526652Z","12308365.6","153100","0.9889"],
    [102429,"2021-12-22T17:35:02.284366585Z","12308378.4","153300","0.9891"],
    [102430,"2021-12-22T17:40:01.544105962Z","12308391.1","153700","0.9895"],
    [102431,"2021-12-22T17:45:01.944781189Z","12308403.9","153600","0.9891"],
    [102432,"2021-12-22T17:50:02.375644553Z","12308416.7","153200","0.9893"],
    [102433,"2021-12-22T17:55:01.926480175Z","12308429.5","153800","0.9884"],
    [102434,"2021-12-22T18:00:02.236094862Z","12308442.3","153300","0.9878"],
    [102435,"2021-12-22T18:05:01.508464652Z","12308455.1","153900","0.9887"],
    [102436,"2021-12-22T18:10:01.724464883Z","12308467.9","153200","0.9882"],
    [102437,"2021-12-22T18:15:02.119948422Z","12308480.7","153900","0.9883"],
    [102438,"2021-12-22T18:20:01.591705407Z","12308493.5","153800","0.9894"],
    [102439,"2021-12-22T18:25:02.053010333Z","12308506.3","151700","0.9884"],
    [102440,"2021-12-22T18:30:02.372675863Z","12308518.9","151600","0.9886"],
    [102441,"2021-12-22T18:35:01.759254445Z","12308531.6","151600","0.9892"],
    [102442,"2021-12-22T18:40:02.149354043Z","12308544.2","151800","0.9889"],
    [102443,"2021-12-22T18:45:01.533658128Z","12308556.8","152100","0.9892"],
    [102444,"2021-12-22T18:50:01.839122478Z","12308569.5","151100","0.989"],
    [102445,"2021-12-22T18:55:01.580224372Z","12308582.1","150700","0.9888"],
    [102446,"2021-12-22T19:00:01.817522891Z","12308594.7","151200","0.9895"],
    [102447,"2021-12-22T19:05:02.133666196Z","12308607.3","151100","0.9886"],
    [102448,"2021-12-22T19:10:01.544430628Z","12308619.8","151100","0.9884"],
    [102449,"2021-12-22T19:15:01.80880246Z","12308632.4","151800","0.9885"],
    [102450,"2021-12-22T19:20:02.195923497Z","12308645.1","150900","0.9886"],
    [102451,"2021-12-22T19:25:01.882106461Z","12308657.7","151500","0.9883"],
    [102452,"2021-12-22T19:30:02.262959405Z","12308670.3","151300","0.9885"],
    [102453,"2021-12-22T19:35:01.545769017Z","12308682.9","151700","0.9879"],
    [102454,"2021-12-22T19:40:01.608642881Z","12308695.5","151300","0.9888"],
    [102455,"2021-12-22T19:45:01.979118275Z","12308708.2","150700","0.988"],
    [102456,"2021-12-22T19:50:02.330713674Z","12308720.8","151500","0.9881"],
    [102457,"2021-12-22T19:55:01.905757077Z","12308733.4","150700","0.9886"],
    [102458,"2021-12-22T20:00:02.217344228Z","12308746","151200","0.9887"],
    [102459,"2021-12-22T20:05:01.539072736Z","12308758.6","151300","0.9889"],
    [102460,"2021-12-22T20:10:02.372723013Z","12308771.2","150500","0.9889"],
    [102461,"2021-12-22T20:15:01.575675351Z","12308783.7","151100","0.9883"],
    [102462,"2021-12-22T20:20:01.956015976Z","12308796.3","150800","0.9891"],
    [102463,"2021-12-22T20:25:02.135351183Z","12308808.9","150800","0.9885"],
    [102464,"2021-12-22T20:30:01.522263983Z","12308821.4","150800","0.9889"],
    [102465,"2021-12-22T20:35:01.815050176Z","12308834","150900","0.9884"],
    [102466,"2021-12-22T20:40:01.934215796Z","12308846.5","150300","0.9885"],
    [102467,"2021-12-22T20:45:02.298249236Z","12308859.1","150500","0.988"],
    [102468,"2021-12-22T20:50:01.593764288Z","12308871.6","151300","0.9885"],
    [102469,"2021-12-22T20:55:01.493181253Z","12308884.1","150700","0.9883"],
    [102470,"2021-12-22T21:00:01.80085999Z","12308896.7","150900","0.9884"],
    [102471,"2021-12-22T21:05:02.157679623Z","12308909.3","150800","0.9874"],
    [102472,"2021-12-22T21:10:01.972853431Z","12308921.8","151100","0.9881"],
    [102473,"2021-12-22T21:15:02.346568432Z","12308934.4","151700","0.9885"],
    [102474,"2021-12-22T21:20:01.744133393Z","12308946.9","151000","0.9883"],
    [102475,"2021-12-22T21:25:02.442870493Z","12308959.5","150900","0.9878"],
    [102476,"2021-12-22T21:30:01.794614687Z","12308972.1","150600","0.9875"],
    [102477,"2021-12-22T21:35:02.125396911Z","12308984.6","151200","0.9881"],
    [102478,"2021-12-22T21:40:01.597364365Z","12308997.2","150600","0.987"],
    [102479,"2021-12-22T21:45:02.006106572Z","12309009.8","151000","0.9882"],
    [102480,"2021-12-22T21:50:02.379068889Z","12309022.3","150500","0.9884"],
    [102481,"2021-12-22T21:55:01.993494775Z","12309034.9","150900","0.9878"],
    [102482,"2021-12-22T22:00:02.302760615Z","12309047.5","151000","0.9881"],
    [102483,"2021-12-22T22:05:01.635035206Z","12309060","151000","0.9882"],
    [102484,"2021-12-22T22:10:01.94676334Z","12309072.6","150700","0.9873"],
    [102485,"2021-12-22T22:15:02.305860801Z","12309085.2","150600","0.9888"],
    [102486,"2021-12-22T22:20:01.641149112Z","12309097.7","151400","0.9875"],
    [102487,"2021-12-22T22:25:02.405225562Z","12309110.3","150500","0.988"],
    [102488,"2021-12-22T22:30:01.696246562Z","12309122.8","150600","0.9873"],
    [102489,"2021-12-22T22:35:02.024744566Z","12309135.4","150900","0.9873"],
    [102490,"2021-12-22T22:40:02.21120008Z","12309147.9","150300","0.9868"],
    [102491,"2021-12-22T22:45:01.56622673Z","12309160.5","150900","0.9873"],
    [102492,"2021-12-22T22:50:01.878419689Z","12309173.1","150500","0.987"],
    [102493,"2021-12-22T22:55:02.154552469Z","12309185.6","150200","0.9871"],
    [102494,"2021-12-22T23:00:02.451297654Z","12309198.2","150700","0.9874"],
    [102495,"2021-12-22T23:05:01.733741093Z","12309210.7","150700","0.9883"],
    [102496,"2021-12-22T23:10:02.194030746Z","12309223.3","150300","0.9879"],
    [102497,"2021-12-22T23:15:01.931055875Z","12309235.8","150400","0.987"],
    [102498,"2021-12-22T23:20:02.026382631Z","12309248.4","150800","0.9878"],
    [102499,"2021-12-22T23:25:02.29482495Z","12309260.9","150400","0.9876"],
    [102500,"2021-12-22T23:30:01.874974242Z","12309273.5","150400","0.9876"],
    [102501,"2021-12-22T23:35:01.854599513Z","12309286","150800","0.9866"],
    [102502,"2021-12-22T23:40:01.939842221Z","12309298.6","150800","0.9871"],
    [102503,"2021-12-22T23:45:01.592106922Z","12309311.1","150700","0.9886"],
    [102504,"2021-12-22T23:50:02.153202531Z","12309323.7","150900","0.9887"],
    [102505,"2021-12-22T23:55:02.045046276Z","12309336.2","150500","0.9882"],
    [102506,"2021-12-23T00:00:01.937741457Z","12309348.7","150500","0.9891"],
    [102507,"2021-12-23T00:05:02.241795632Z","12309361.3","150700","0.9888"],
    [102508,"2021-12-23T00:10:01.723880101Z","12309373.7","149500","0.9885"],
    [102509,"2021-12-23T00:15:02.10020889Z","12309386.3","150500","0.9892"],
    [102510,"2021-12-23T00:20:01.524495037Z","12309398.8","150700","0.9889"],
    [102511,"2021-12-23T00:25:01.612479234Z","12309411.4","151000","0.9884"],
    [102512,"2021-12-23T00:30:01.968822283Z","12309424","150700","0.9885"],
    [102513,"2021-12-23T00:35:02.390069323Z","12309436.6","151400","0.9889"],
    [102514,"2021-12-23T00:40:02.162615503Z","12309449.1","150700","0.9892"],
    [102515,"2021-12-23T00:45:01.441510592Z","12309461.7","150600","0.9887"],
    [102516,"2021-12-23T00:50:01.92402072Z","12309474.3","150600","0.989"],
    [102517,"2021-12-23T00:55:01.417211564Z","12309486.8","150400","0.9889"],
    [102518,"2021-12-23T01:00:01.834484465Z","12309499.4","150700","0.989"],
    [102519,"2021-12-23T01:05:02.287614559Z","12309512","151300","0.9891"],
    [102520,"2021-12-23T01:10:01.490687186Z","12309524.5","151000","0.9886"],
    [102521,"2021-12-23T01:15:01.780334085Z","12309537.1","151400","0.9891"],
    [102522,"2021-12-23T01:20:02.074530881Z","12309549.6","151300","0.9894"],
    [102523,"2021-12-23T01:25:02.177654371Z","12309562.2","150900","0.989"],
    [102524,"2021-12-23T01:30:01.534957977Z","12309574.8","150400","0.9883"],
    [102525,"2021-12-23T01:35:01.839564467Z","12309587.3","150400","0.988"],
    [102526,"2021-12-23T01:40:02.229577325Z","12309599.9","150500","0.9881"],
    [102527,"2021-12-23T01:45:01.53720109Z","12309612.4","150400","0.9886"],
    [102528,"2021-12-23T01:50:01.93146908Z","12309624.9","149900","0.9879"],
    [102529,"2021-12-23T01:55:01.517441336Z","12309637.4","150900","0.9886"],
    [102530,"2021-12-23T02:00:01.891616347Z","12309650","150900","0.9884"],
    [102531,"2021-12-23T02:05:02.175516305Z","12309662.6","150800","0.9884"],
    [102532,"2021-12-23T02:10:01.730346437Z","12309675.1","150300","0.9893"],
    [102533,"2021-12-23T02:15:02.093871192Z","12309687.7","150600","0.989"],
    [102534,"2021-12-23T02:20:01.457529678Z","12309700.3","151300","0.9889"],
    [102535,"2021-12-23T02:25:02.190694765Z","12309712.9","150600","0.9886"],
    [102536,"2021-12-23T02:30:01.530517463Z","12309725.4","150800","0.9886"],
    [102537,"2021-12-23T02:35:01.857128201Z","12309738","150700","0.9886"],
    [102538,"2021-12-23T02:40:02.248695974Z","12309750.6","151000","0.9893"],
    [102539,"2021-12-23T02:45:01.796447257Z","12309763.1","151000","0.9881"],
    [102540,"2021-12-23T02:50:02.021164295Z","12309775.7","150800","0.9889"],
    [102541,"2021-12-23T02:55:01.708783072Z","12309788.3","151000","0.9892"],
    [102542,"2021-12-23T03:00:02.06688568Z","12309800.9","151000","0.9887"],
    [102543,"2021-12-23T03:05:02.395563338Z","12309813.5","150600","0.9891"],
    [102544,"2021-12-23T03:10:01.871220246Z","12309826.1","150800","0.9884"],
    [102545,"2021-12-23T03:15:02.258771785Z","12309838.6","150600","0.9888"],
    [102546,"2021-12-23T03:20:01.60224852Z","12309851.2","151000","0.9883"],
    [102547,"2021-12-23T03:25:02.135000006Z","12309863.8","150700","0.9882"],
    [102548,"2021-12-23T03:30:02.370801477Z","12309876.4","151000","0.9878"],
    [102549,"2021-12-23T03:35:01.724389144Z","12309888.9","151200","0.988"],
    [102550,"2021-12-23T03:40:02.300513129Z","12309901.5","151100","0.9878"],
    [102551,"2021-12-23T03:45:01.671755278Z","12309914.1","150600","0.9876"],
    [102552,"2021-12-23T03:50:01.985285442Z","12309926.6","151000","0.9884"],
    [102553,"2021-12-23T03:55:01.968791038Z","12309939.2","150300","0.9884"],
    [102554,"2021-12-23T04:00:02.261674289Z","12309951.8","150300","0.9878"],
    [102555,"2021-12-23T04:05:01.642230899Z","12309964.3","150800","0.9889"],
    [102556,"2021-12-23T04:10:02.261408062Z","12309976.9","151100","0.9891"],
    [102557,"2021-12-23T04:15:01.653778548Z","12309989.4","150600","0.9887"],
    [102558,"2021-12-23T04:20:02.028611464Z","12310002","150800","0.9887"],
    [102559,"2021-12-23T04:25:02.079982751Z","12310014.5","151100","0.9887"],
    [102560,"2021-12-23T04:30:02.421452585Z","12310027.1","151100","0.9887"],
    [102561,"2021-12-23T04:35:01.723025832Z","12310039.7","151100","0.9884"],
    [102562,"2021-12-23T04:40:01.79833951Z","12310052.3","150900","0.9885"],
    [102563,"2021-12-23T04:45:02.166141745Z","12310064.9","151900","0.9885"],
    [102564,"2021-12-23T04:50:01.602955933Z","12310077.5","150900","0.9888"],
    [102565,"2021-12-23T04:55:01.833641702Z","12310090.1","150800","0.9883"],
    [102566,"2021-12-23T05:00:02.17702684Z","12310102.7","152000","0.9889"],
    [102567,"2021-12-23T05:05:01.538223598Z","12310115.2","151200","0.9885"],
    [102568,"2021-12-23T05:10:02.068568269Z","12310127.9","151600","0.9895"],
    [102569,"2021-12-23T05:15:02.420038191Z","12310140.5","151800","0.9893"],
    [102570,"2021-12-23T05:20:01.844863608Z","12310153.2","152400","0.9887"],
    [102571,"2021-12-23T05:25:01.941967462Z","12310165.9","151100","0.989"],
    [102572,"2021-12-23T05:30:02.334663314Z","12310178.6","151500","0.9886"],
    [102573,"2021-12-23T05:35:01.668503793Z","12310191.3","152600","0.9893"],
    [102574,"2021-12-23T05:40:01.875122917Z","12310204","152900","0.9883"],
    [102575,"2021-12-23T05:45:02.271605737Z","12310216.8","152900","0.9887"],
    [102576,"2021-12-23T05:50:01.628388245Z","12310229.5","152600","0.9883"],
    [102577,"2021-12-23T05:55:01.526296666Z","12310242.2","152700","0.9888"],
    [102578,"2021-12-23T06:00:01.839048118Z","12310254.9","152200","0.989"],
    [102579,"2021-12-23T06:05:02.184628305Z","12310267.7","152900","0.9894"],
    [102580,"2021-12-23T06:10:01.690065718Z","12310280.4","152900","0.9893"],
    [102581,"2021-12-23T06:15:02.01623865Z","12310293.1","152900","0.9894"],
    [102582,"2021-12-23T06:20:02.43291819Z","12310305.9","152500","0.9891"],
    [102583,"2021-12-23T06:25:01.485606421Z","12310318.5","152900","0.9894"],
    [102584,"2021-12-23T06:30:01.788246712Z","12310331.2","152100","0.9896"],
    [102585,"2021-12-23T06:35:02.175578199Z","12310343.7","150600","0.9895"],
    [102586,"2021-12-23T06:40:01.640371956Z","12310356.3","151000","0.9886"],
    [102587,"2021-12-23T06:45:01.956719502Z","12310368.9","150700","0.9881"],
    [102588,"2021-12-23T06:50:02.259117556Z","12310381.5","150800","0.9885"],
    [102589,"2021-12-23T06:55:02.15723941Z","12310394","150500","0.9883"],
    [102590,"2021-12-23T07:00:01.445857172Z","12310406.5","150600","0.9871"],
    [102591,"2021-12-23T07:05:01.864861738Z","12310419.1","150500","0.9871"],
    [102592,"2021-12-23T07:10:01.792460894Z","12310431.7","150900","0.9875"],
    [102593,"2021-12-23T07:15:02.115369084Z","12310444.2","150900","0.9882"],
    [102594,"2021-12-23T07:20:02.415805991Z","12310456.8","150500","0.9874"],
    [102595,"2021-12-23T07:25:01.586995071Z","12310469.4","152600","0.9882"],
    [102596,"2021-12-23T07:30:01.969397358Z","12310482.1","152300","0.9883"],
    [102597,"2021-12-23T07:35:02.292702918Z","12310494.9","155500","0.9884"],
    [102598,"2021-12-23T07:40:01.666924958Z","12310507.8","152800","0.988"],
    [102599,"2021-12-23T07:45:01.951573102Z","12310520.4","151100","0.9869"],
    [102600,"2021-12-23T07:50:02.32050859Z","12310533","150300","0.9877"],
    [102601,"2021-12-23T07:55:02.443914557Z","12310545.6","151500","0.9877"],
    [102602,"2021-12-23T08:00:01.804297305Z","12310558.2","151300","0.9882"],
    [102603,"2021-12-23T08:05:02.103520969Z","12310570.8","152100","0.9885"],
    [102604,"2021-12-23T08:10:02.189916777Z","12310583.5","150600","0.9875"],
    [102605,"2021-12-23T08:15:02.424541856Z","12310596","150100","0.9878"],
    [102606,"2021-12-23T08:20:01.785569832Z","12310608.5","149900","0.9882"],
    [102607,"2021-12-23T08:25:02.457356924Z","12310621.1","151000","0.9882"],
    [102608,"2021-12-23T08:30:01.77123051Z","12310633.7","152100","0.9883"],
    [102609,"2021-12-23T08:35:02.132972646Z","12310646.4","152000","0.9884"],
    [102610,"2021-12-23T08:40:02.042368789Z","12310659","150900","0.9879"],
    [102611,"2021-12-23T08:45:02.351976181Z","12310671.6","150300","0.9875"],
    [102612,"2021-12-23T08:50:01.693763003Z","12310684.1","149900","0.988"],
    [102613,"2021-12-23T08:55:02.429949051Z","12310696.6","151300","0.9883"],
    [102614,"2021-12-23T09:00:01.902191089Z","12310709.2","151600","0.9888"],
    [102615,"2021-12-23T09:05:02.291452882Z","12310721.9","151700","0.9884"],
    [102616,"2021-12-23T09:10:01.798947719Z","12310734.5","150700","0.9881"],
    [102617,"2021-12-23T09:15:02.155905831Z","12310747","149900","0.988"],
    [102618,"2021-12-23T09:20:01.546795354Z","12310759.5","149700","0.987"],
    [102619,"2021-12-23T09:25:02.376469151Z","12310772.1","151400","0.988"],
    [102620,"2021-12-23T09:30:01.741121869Z","12310784.6","151500","0.9886"],
    [102621,"2021-12-23T09:35:02.02525408Z","12310797.3","151200","0.9881"],
    [102622,"2021-12-23T09:40:01.83001559Z","12310809.9","151000","0.9876"],
    [102623,"2021-12-23T09:45:02.136814995Z","12310822.4","150400","0.9879"],
    [102624,"2021-12-23T09:50:01.495150587Z","12310834.9","149300","0.9876"],
    [102625,"2021-12-23T09:55:01.48233954Z","12310847.4","150500","0.9877"],
    [102626,"2021-12-23T10:00:01.795510468Z","12310860","151900","0.9875"],
    [102627,"2021-12-23T10:05:02.186064675Z","12310872.7","152000","0.9884"],
    [102628,"2021-12-23T10:10:02.387040739Z","12310885.3","150900","0.9872"],
    [102629,"2021-12-23T10:15:01.757354146Z","12310897.8","150300","0.9881"],
    [102630,"2021-12-23T10:20:02.150547043Z","12310910.4","150800","0.9871"],
    [102631,"2021-12-23T10:25:02.385407804Z","12310922.9","150600","0.9875"],
    [102632,"2021-12-23T10:30:01.634555234Z","12310935.5","151900","0.9878"],
    [102633,"2021-12-23T10:35:01.929841902Z","12310948.2","151600","0.9875"],
    [102634,"2021-12-23T10:40:01.79147943Z","12310960.8","151100","0.9874"],
    [102635,"2021-12-23T10:45:02.212113026Z","12310973.4","150700","0.9877"],
    [102636,"2021-12-23T10:50:01.485788292Z","12310985.9","150300","0.9876"],
    [102637,"2021-12-23T10:55:01.775219247Z","12310998.5","151500","0.9876"],
    [102638,"2021-12-23T11:00:02.273809409Z","12311011.2","152000","0.9876"],
    [102639,"2021-12-23T11:05:02.156153465Z","12311023.9","152700","0.9876"],
    [102640,"2021-12-23T11:10:02.2323622Z","12311036.8","155700","0.9886"],
    [102641,"2021-12-23T11:15:01.878210037Z","12311049.6","152400","0.9885"],
    [102642,"2021-12-23T11:20:01.522412202Z","12311062.2","151000","0.9882"],
    [102643,"2021-12-23T11:25:01.532828713Z","12311074.8","152200","0.9883"],
    [102644,"2021-12-23T11:30:02.425592694Z","12311087.5","152300","0.9884"],
    [102645,"2021-12-23T11:35:01.617752007Z","12311100.2","153100","0.9888"],
    [102646,"2021-12-23T11:40:01.779441039Z","12311112.9","151600","0.9882"],
    [102647,"2021-12-23T11:45:02.003797895Z","12311125.6","151300","0.9887"],
    [102648,"2021-12-23T11:50:01.539485796Z","12311138.1","151300","0.9888"],
    [102649,"2021-12-23T11:55:01.801392943Z","12311150.7","150900","0.9877"],
    [102650,"2021-12-23T12:00:01.779751131Z","12311163.3","151200","0.9878"],
    [102651,"2021-12-23T12:05:02.14612501Z","12311175.9","151200","0.9885"],
    [102652,"2021-12-23T12:10:01.732085261Z","12311188.5","151000","0.9876"],
    [102653,"2021-12-23T12:15:02.049703382Z","12311201.2","151000","0.9876"],
    [102654,"2021-12-23T12:20:02.441436706Z","12311213.9","153400","0.9892"],
    [102655,"2021-12-23T12:25:02.320777473Z","12311226.7","154300","0.9891"],
    [102656,"2021-12-23T12:30:01.60754364Z","12311239.7","156200","0.9892"],
    [102657,"2021-12-23T12:35:01.997577937Z","12311252.7","154200","0.9882"],
    [102658,"2021-12-23T12:40:02.307294654Z","12311265.5","153100","0.9889"],
    [102659,"2021-12-23T12:45:01.667337354Z","12311278.2","153700","0.9887"],
    [102660,"2021-12-23T12:50:01.959885425Z","12311291.1","153800","0.9896"],
    [102661,"2021-12-23T12:55:02.148153794Z","12311304","154600","0.9896"],
    [102662,"2021-12-23T13:00:01.470746042Z","12311316.8","154200","0.9894"],
    [102663,"2021-12-23T13:05:01.871209088Z","12311329.6","152100","0.9898"],
    [102664,"2021-12-23T13:10:02.240196053Z","12311342.3","152300","0.9893"],
    [102665,"2021-12-23T13:15:01.590587159Z","12311354.9","154100","0.9899"],
    [102666,"2021-12-23T13:20:01.919732485Z","12311367.8","154300","0.9897"],
    [102667,"2021-12-23T13:25:02.000899806Z","12311380.6","155000","0.9903"],
    [102668,"2021-12-23T13:30:02.303000752Z","12311393.5","153900","0.9897"],
    [102669,"2021-12-23T13:35:01.660722395Z","12311406.2","152000","0.9898"],
    [102670,"2021-12-23T13:40:01.56678129Z","12311418.9","152300","0.9894"],
    [102671,"2021-12-23T13:45:01.938242749Z","12311431.6","153800","0.9893"],
    [102672,"2021-12-23T13:50:02.416815874Z","12311444.5","153400","0.9892"],
    [102673,"2021-12-23T13:55:01.837611513Z","12311457.4","155400","0.9897"],
    [102674,"2021-12-23T14:00:02.144618931Z","12311470.4","156700","0.9904"],
    [102675,"2021-12-23T14:05:01.542005945Z","12311483.4","156400","0.9902"],
    [102676,"2021-12-23T14:10:02.289462287Z","12311496.3","154100","0.9901"],
    [102677,"2021-12-23T14:15:01.532861294Z","12311509.1","153600","0.9898"],
    [102678,"2021-12-23T14:20:01.904213816Z","12311521.9","153800","0.99"],
    [102679,"2021-12-23T14:25:01.464706754Z","12311534.7","153500","0.9895"],
    [102680,"2021-12-23T14:30:01.867314061Z","12311547.5","153000","0.9898"],
    [102681,"2021-12-23T14:35:02.194843012Z","12311560.3","153300","0.9891"],
    [102682,"2021-12-23T14:40:01.664834094Z","12311573","153600","0.9894"],
    [102683,"2021-12-23T14:45:02.007771418Z","12311585.8","153700","0.9894"],
    [102684,"2021-12-23T14:50:02.362500115Z","12311598.6","153600","0.9894"],
    [102685,"2021-12-23T14:55:02.153308525Z","12311611.4","153000","0.9896"],
    [102686,"2021-12-23T15:00:01.600036536Z","12311624.2","154200","0.9897"],
    [102687,"2021-12-23T15:05:01.983053763Z","12311637.1","154000","0.9898"],
    [102688,"2021-12-23T15:10:01.501978679Z","12311649.8","153200","0.9893"],
    [102689,"2021-12-23T15:15:01.884175878Z","12311662.7","153700","0.99"],
    [102690,"2021-12-23T15:20:02.206611674Z","12311675.5","153700","0.9894"],
    [102691,"2021-12-23T15:25:01.791939476Z","12311688.3","154100","0.9898"],
    [102692,"2021-12-23T15:30:02.07958938Z","12311701.1","153300","0.9896"],
    [102693,"2021-12-23T15:35:02.368940302Z","12311713.9","153100","0.9895"],
    [102694,"2021-12-23T15:40:01.949212318Z","12311726.7","154100","0.9894"],
    [102695,"2021-12-23T15:45:02.309069611Z","12311739.6","154100","0.9893"],
    [102696,"2021-12-23T15:50:01.598094907Z","12311752.4","154000","0.9896"],
    [102697,"2021-12-23T15:55:01.861739198Z","12311765.3","155500","0.9901"],
    [102698,"2021-12-23T16:00:02.253986718Z","12311778.3","154600","0.9893"],
    [102699,"2021-12-23T16:05:01.663165632Z","12311791.2","155100","0.9898"],
    [102700,"2021-12-23T16:10:02.384196907Z","12311804.1","155300","0.9897"],
    [102701,"2021-12-23T16:15:01.686334938Z","12311817","155400","0.9899"],
    [102702,"2021-12-23T16:20:02.055867324Z","12311829.9","154900","0.9896"],
    [102703,"2021-12-23T16:25:02.322363628Z","12311842.9","155000","0.9896"],
    [102704,"2021-12-23T16:30:01.565605585Z","12311855.8","154700","0.9899"],
    [102705,"2021-12-23T16:35:01.949327779Z","12311868.8","156100","0.9904"],
    [102706,"2021-12-23T16:40:01.61102741Z","12311881.7","155400","0.99"],
    [102707,"2021-12-23T16:45:01.981245704Z","12311894.7","156100","0.9912"],
    [102708,"2021-12-23T16:50:02.226829801Z","12311907.7","155800","0.9903"],
    [102709,"2021-12-23T16:55:01.691901621Z","12311920.7","156000","0.9901"],
    [102710,"2021-12-23T17:00:02.000888Z","12311933.7","155700","0.9897"],
    [102711,"2021-12-23T17:05:02.284695963Z","12311946.7","154900","0.9897"],
    [102712,"2021-12-23T17:10:01.762344456Z","12311959.6","156200","0.9902"],
    [102713,"2021-12-23T17:15:02.189743493Z","12311972.6","155300","0.9897"],
    [102714,"2021-12-23T17:20:01.640187033Z","12311985.6","155900","0.9901"],
    [102715,"2021-12-23T17:25:01.821229836Z","12311998.6","157400","0.9899"],
    [102716,"2021-12-23T17:30:02.125062449Z","12312011.8","158700","0.9905"],
    [102717,"2021-12-23T17:35:01.449627331Z","12312025","159900","0.99"],
    [102718,"2021-12-23T17:40:02.431950067Z","12312038.4","160500","0.9904"],
    [102719,"2021-12-23T17:45:01.805405462Z","12312051.7","159600","0.9905"],
    [102720,"2021-12-23T17:50:02.192031282Z","12312065","158200","0.9902"],
    [102721,"2021-12-23T17:55:01.4609101Z","12312078.1","157100","0.99"],
    [102722,"2021-12-23T18:00:01.879063325Z","12312091.2","158700","0.9903"],
    [102723,"2021-12-23T18:05:02.19101293Z","12312104.6","160000","0.9903"],
    [102724,"2021-12-23T18:10:01.523169579Z","12312117.9","160800","0.9902"],
    [102725,"2021-12-23T18:15:01.773543107Z","12312131.3","160100","0.9904"],
    [102726,"2021-12-23T18:20:02.135923102Z","12312144.7","160300","0.9901"],
    [102727,"2021-12-23T18:25:02.422828279Z","12312158.1","160400","0.9903"],
    [102728,"2021-12-23T18:30:01.749511861Z","12312171.4","160300","0.9901"],
    [102729,"2021-12-23T18:35:02.116409119Z","12312184.7","159200","0.9901"],
    [102730,"2021-12-23T18:40:01.679264704Z","12312197.9","158700","0.9904"],
    [102731,"2021-12-23T18:45:02.001817227Z","12312211","156300","0.9899"],
    [102732,"2021-12-23T18:50:02.373797513Z","12312224.1","156000","0.9898"],
    [102733,"2021-12-23T18:55:01.4906658Z","12312237","156300","0.9895"],
    [102734,"2021-12-23T19:00:01.851461229Z","12312250","155600","0.9897"],
    [102735,"2021-12-23T19:05:02.154861876Z","12312262.9","155800","0.9898"],
    [102736,"2021-12-23T19:10:02.25674091Z","12312275.9","155700","0.9904"],
    [102737,"2021-12-23T19:15:01.519194446Z","12312288.8","155500","0.9898"],
    [102738,"2021-12-23T19:20:01.840250282Z","12312301.8","155400","0.9899"],
    [102739,"2021-12-23T19:25:02.125881857Z","12312314.8","155300","0.9902"],
    [102740,"2021-12-23T19:30:01.463638648Z","12312327.7","155900","0.9897"],
    [102741,"2021-12-23T19:35:01.903622924Z","12312340.7","155900","0.99"],
    [102742,"2021-12-23T19:40:02.293977915Z","12312353.7","156000","0.9899"],
    [102743,"2021-12-23T19:45:01.685800947Z","12312366.6","155900","0.9906"],
    [102744,"2021-12-23T19:50:02.045997346Z","12312379.6","154200","0.9901"],
    [102745,"2021-12-23T19:55:01.875422484Z","12312392.6","155600","0.9902"],
    [102746,"2021-12-23T20:00:02.258948856Z","12312405.6","155800","0.9887"],
    [102747,"2021-12-23T20:05:01.554407079Z","12312418.5","155200","0.9895"],
    [102748,"2021-12-23T20:10:02.132605768Z","12312431.5","156100","0.9895"],
    [102749,"2021-12-23T20:15:02.405540803Z","12312444.5","155600","0.9897"],
    [102750,"2021-12-23T20:20:01.937271956Z","12312457.5","156500","0.9901"],
    [102751,"2021-12-23T20:25:01.900864516Z","12312470.5","155900","0.9899"],
    [102752,"2021-12-23T20:30:02.223757931Z","12312483.5","155400","0.9885"],
    [102753,"2021-12-23T20:35:01.645980415Z","12312496.5","156000","0.9889"],
    [102754,"2021-12-23T20:40:02.208898544Z","12312509.5","156500","0.9895"],
    [102755,"2021-12-23T20:45:01.535158522Z","12312522.4","155300","0.9895"],
    [102756,"2021-12-23T20:50:01.964864737Z","12312535.4","155500","0.9898"],
    [102757,"2021-12-23T20:55:01.960738146Z","12312548.4","155800","0.9891"],
    [102758,"2021-12-23T21:00:02.364024966Z","12312561.3","155300","0.9901"],
    [102759,"2021-12-23T21:05:01.709476278Z","12312574.3","155400","0.9902"],
    [102760,"2021-12-23T21:10:01.428853783Z","12312587.2","156100","0.9902"],
    [102761,"2021-12-23T21:15:01.883499228Z","12312600.2","156000","0.9903"],
    [102762,"2021-12-23T21:20:02.167027956Z","12312613.2","155800","0.9898"],
    [102763,"2021-12-23T21:25:02.20924198Z","12312626.2","155600","0.9893"],
    [102764,"2021-12-23T21:30:01.577070503Z","12312639.2","156100","0.9892"],
    [102765,"2021-12-23T21:35:01.904274945Z","12312652.1","155600","0.9896"],
    [102766,"2021-12-23T21:40:01.92737865Z","12312665.1","155700","0.9891"],
    [102767,"2021-12-23T21:45:02.247127423Z","12312678.1","156000","0.9895"],
    [102768,"2021-12-23T21:50:01.542604718Z","12312691","156300","0.9887"],
    [102769,"2021-12-23T21:55:02.347544167Z","12312704","156300","0.9897"],
    [102770,"2021-12-23T22:00:01.610092743Z","12312717","155900","0.9885"],
    [102771,"2021-12-23T22:05:01.993110878Z","12312730","155900","0.9888"],
    [102772,"2021-12-23T22:10:02.200411901Z","12312742.9","155300","0.9884"],
    [102773,"2021-12-23T22:15:01.492415088Z","12312755.9","156100","0.9897"],
    [102774,"2021-12-23T22:20:01.969915886Z","12312768.9","155400","0.9894"],
    [102775,"2021-12-23T22:25:01.979540093Z","12312781.8","155200","0.9892"],
    [102776,"2021-12-23T22:30:02.285617626Z","12312794.8","155700","0.9885"],
    [102777,"2021-12-23T22:35:01.640465492Z","12312807.7","155900","0.9895"],
    [102778,"2021-12-23T22:40:01.708378674Z","12312820.7","156000","0.9887"],
    [102779,"2021-12-23T22:45:02.048879728Z","12312833.7","155400","0.9887"],
    [102780,"2021-12-23T22:50:02.349399217Z","12312846.7","155500","0.9894"],
    [102781,"2021-12-23T22:55:02.021853501Z","12312859.6","155200","0.9896"],
    [102782,"2021-12-23T23:00:02.345037307Z","12312872.6","156200","0.9892"],
    [102783,"2021-12-23T23:05:01.889833579Z","12312885.6","155400","0.9894"],
    [102784,"2021-12-23T23:10:02.155217012Z","12312898.6","156200","0.9896"],
    [102785,"2021-12-23T23:15:01.774749108Z","12312911.6","155900","0.9893"],
    [102786,"2021-12-23T23:20:01.846939165Z","12312924.6","155200","0.9893"],
    [102787,"2021-12-23T23:25:01.83449907Z","12312937.6","155500","0.9898"],
    [102788,"2021-12-23T23:30:01.572570037Z","12312950.5","156000","0.9891"],
    [102789,"2021-12-23T23:35:01.581570492Z","12312963.5","156600","0.9891"],
    [102790,"2021-12-23T23:40:01.620269903Z","12312976.5","156100","0.9887"],
    [102791,"2021-12-23T23:45:01.685932964Z","12312989.5","156500","0.9891"],
    [102792,"2021-12-23T23:50:02.122463632Z","12313002.5","155900","0.9883"],
    [102793,"2021-12-23T23:55:01.704593704Z","12313015.5","156000","0.9891"],
    [102794,"2021-12-24T00:00:02.18006179Z","12313028.5","156100","0.9885"],
    [102795,"2021-12-24T00:05:01.566430249Z","12313041.5","155100","0.9891"],
    [102796,"2021-12-24T00:10:01.881374048Z","12313054.5","155100","0.9886"],
    [102797,"2021-12-24T00:15:02.275077421Z","12313067.5","155300","0.9876"],
    [102798,"2021-12-24T00:20:01.624325128Z","12313080.4","155000","0.989"],
    [102799,"2021-12-24T00:25:02.060350551Z","12313093.3","155200","0.9906"],
    [102800,"2021-12-24T00:30:02.369042546Z","12313106.3","154700","0.99"],
    [102801,"2021-12-24T00:35:01.816796338Z","12313119.2","154700","0.9904"],
    [102802,"2021-12-24T00:40:01.827367694Z","12313132.1","155100","0.9899"],
    [102803,"2021-12-24T00:45:02.129388945Z","12313145","154100","0.9898"],
    [102804,"2021-12-24T00:50:01.469830143Z","12313157.8","154000","0.9899"],
    [102805,"2021-12-24T00:55:01.878448067Z","12313170.6","153200","0.9902"],
    [102806,"2021-12-24T01:00:02.181390093Z","12313183.4","154200","0.9899"],
    [102807,"2021-12-24T01:05:01.468337411Z","12313196.1","152300","0.9892"],
    [102808,"2021-12-24T01:10:01.842233545Z","12313208.7","150200","0.9889"],
    [102809,"2021-12-24T01:15:02.165297396Z","12313221.5","154000","0.989"],
    [102810,"2021-12-24T01:20:01.520980451Z","12313234.1","149300","0.9889"],
    [102811,"2021-12-24T01:25:02.327332186Z","12313246.6","148500","0.9886"],
    [102812,"2021-12-24T01:30:01.686896532Z","12313258.9","147600","0.9882"],
    [102813,"2021-12-24T01:35:01.988920397Z","12313271.1","145200","0.9879"],
    [102814,"2021-12-24T01:40:01.786890112Z","12313283.2","145400","0.9873"],
    [102815,"2021-12-24T01:45:02.087157411Z","12313295.1","142900","0.9873"],
    [102816,"2021-12-24T01:50:02.516613396Z","12313307","141900","0.9868"],
    [102817,"2021-12-24T01:55:02.168045084Z","12313318.9","142000","0.9865"],
    [102818,"2021-12-24T02:00:01.459359669Z","12313330.7","141600","0.9861"],
    [102819,"2021-12-24T02:05:01.765512295Z","12313342.5","141500","0.9862"],
    [102820,"2021-12-24T02:10:01.716181628Z","12313354.2","141000","0.9862"],
    [102821,"2021-12-24T02:15:01.845833702Z","12313366","140100","0.9854"],
    [102822,"2021-12-24T02:20:02.372153008Z","12313377.7","140500","0.9862"],
    [102823,"2021-12-24T02:25:01.808525063Z","12313389.4","140400","0.9861"],
    [102824,"2021-12-24T02:30:02.197340091Z","12313401.1","140200","0.9863"],
    [102825,"2021-12-24T02:35:01.602604583Z","12313412.9","143600","0.9869"],
    [102826,"2021-12-24T02:40:02.406149215Z","12313424.9","143100","0.9873"],
    [102827,"2021-12-24T02:45:01.962112903Z","12313436.8","142600","0.9869"],
    [102828,"2021-12-24T02:50:02.369828368Z","12313448.6","139300","0.9855"],
    [102829,"2021-12-24T02:55:02.293344011Z","12313460.9","140300","0.9846"],
    [102830,"2021-12-24T03:00:01.652097137Z","12313472.8","141800","0.9858"],
    [102831,"2021-12-24T03:05:02.054083871Z","12313484.6","142200","0.9862"],
    [102832,"2021-12-24T03:10:02.222156918Z","12313496.4","141400","0.9851"],
    [102833,"2021-12-24T03:15:01.540461944Z","12313508.2","141600","0.9855"],
    [102834,"2021-12-24T03:20:01.917960844Z","12313520","140400","0.9856"],
    [102835,"2021-12-24T03:25:01.973892814Z","12313530.7","126600","0.997"],
    [102836,"2021-12-24T03:30:02.313493773Z","12313542","147900","0.9859"],
    [102837,"2021-12-24T03:35:01.802472404Z","12313554.1","143800","0.9868"],
    [102838,"2021-12-24T03:40:01.987210046Z","12313566","142300","0.9868"],
    [102839,"2021-12-24T03:45:02.268701745Z","12313576.6","120800","0.9965"],
    [102840,"2021-12-24T03:50:01.635247161Z","12313587","140000","0.9845"],
    [102841,"2021-12-24T03:55:01.505275857Z","12313598.7","140300","0.9861"],
    [102842,"2021-12-24T04:00:02.012511779Z","12313610.1","119600","0.9964"],
    [102843,"2021-12-24T04:05:02.304301576Z","12313620.1","120300","0.9964"],
    [102844,"2021-12-24T04:10:01.600640894Z","12313630.8","136200","0.9837"],
    [102845,"2021-12-24T04:15:01.994993535Z","12313642.2","136500","0.9851"],
    [102846,"2021-12-24T04:20:02.306631559Z","12313653.6","135700","0.9848"],
    [102847,"2021-12-24T04:25:02.154600334Z","12313664.9","135100","0.9851"],
    [102848,"2021-12-24T04:30:01.480638001Z","12313676.1","135600","0.9849"],
    [102849,"2021-12-24T04:35:01.831719487Z","12313686.7","119700","0.9967"],
    [102850,"2021-12-24T04:40:02.063076405Z","12313696.7","119400","0.9965"],
    [102851,"2021-12-24T04:45:02.446891036Z","12313707.6","134000","0.9834"],
    [102852,"2021-12-24T04:50:01.721160761Z","12313718.7","133600","0.9844"],
    [102853,"2021-12-24T04:55:01.828152931Z","12313729.8","132400","0.9844"],
    [102854,"2021-12-24T05:00:02.116133687Z","12313740.8","131800","0.9835"],
    [102855,"2021-12-24T05:05:01.477444475Z","12313751.2","117300","0.9965"],
    [102856,"2021-12-24T05:10:02.140794159Z","12313761","117300","0.9966"],
    [102857,"2021-12-24T05:15:02.300899838Z","12313772.1","137600","0.9851"],
    [102858,"2021-12-24T05:20:01.745077579Z","12313783.5","136500","0.9853"],
    [102859,"2021-12-24T05:25:02.258727626Z","12313793.5","116800","0.9966"],
    [102860,"2021-12-24T05:30:01.538594749Z","12313803.3","135700","0.9842"],
    [102861,"2021-12-24T05:35:01.865772032Z","12313814.8","137200","0.9863"],
    [102862,"2021-12-24T05:40:02.331124138Z","12313825.9","115900","0.996"],
    [102863,"2021-12-24T05:45:01.597263119Z","12313835.6","116600","0.9966"],
    [102864,"2021-12-24T05:50:01.885401186Z","12313845.7","131400","0.9828"],
    [102865,"2021-12-24T05:55:01.792861439Z","12313856.7","130600","0.9845"],
    [102866,"2021-12-24T06:00:02.100817742Z","12313867.5","129800","0.9838"],
    [102867,"2021-12-24T06:05:01.466985251Z","12313878.3","129600","0.9839"],
    [102868,"2021-12-24T06:10:02.277653508Z","12313888.1","115200","0.9967"],
    [102869,"2021-12-24T06:15:01.642158332Z","12313897.7","120600","0.9916"],
    [102870,"2021-12-24T06:20:02.173113626Z","12313908.6","130700","0.9847"],
    [102871,"2021-12-24T06:25:01.757607403Z","12313919.4","129500","0.9833"],
    [102872,"2021-12-24T06:30:02.075785549Z","12313930.2","128100","0.9825"],
    [102873,"2021-12-24T06:35:02.406904054Z","12313939.8","113900","0.9962"],
    [102874,"2021-12-24T06:40:02.158637691Z","12313949.3","120400","0.9849"],
    [102875,"2021-12-24T06:45:02.418524597Z","12313960.4","133900","0.9827"],
    [102876,"2021-12-24T06:50:01.786030171Z","12313971.4","113000","0.996"],
    [102877,"2021-12-24T06:55:01.980231066Z","12313980.8","113600","0.9963"],
    [102878,"2021-12-24T07:00:02.409519038Z","12313990.3","122900","0.9904"],
    [102879,"2021-12-24T07:05:01.672549655Z","12314001.4","132600","0.9845"],
    [102880,"2021-12-24T07:10:02.039176291Z","12314012.2","110800","0.9945"],
    [102881,"2021-12-24T07:15:02.334447801Z","12314021.5","112200","0.9962"],
    [102882,"2021-12-24T07:20:01.630384522Z","12314030.9","112300","0.996"],
    [102883,"2021-12-24T07:25:01.830336441Z","12314041.2","127300","0.9807"],
    [102884,"2021-12-24T07:30:02.144926413Z","12314051.8","126900","0.982"],
    [102885,"2021-12-24T07:35:01.514062331Z","12314062.3","126300","0.9823"],
    [102886,"2021-12-24T07:40:01.644524071Z","12314072.1","111900","0.9958"],
    [102887,"2021-12-24T07:45:01.990078002Z","12314081.4","111900","0.996"],
    [102888,"2021-12-24T07:50:02.290443524Z","12314091.6","127100","0.981"],
    [102889,"2021-12-24T07:55:02.058158631Z","12314102.1","125400","0.981"],
    [102890,"2021-12-24T08:00:02.361818638Z","12314112.6","124800","0.9815"],
    [102891,"2021-12-24T08:05:01.738979653Z","12314122.1","110400","0.9964"],
    [102892,"2021-12-24T08:10:01.825059168Z","12314131.2","110000","0.9964"],
    [102893,"2021-12-24T08:15:02.243786255Z","12314141.7","129500","0.9823"],
    [102894,"2021-12-24T08:20:01.61652952Z","12314152.4","127900","0.9829"],
    [102895,"2021-12-24T08:25:02.41542941Z","12314161.6","108300","0.9963"],
    [102896,"2021-12-24T08:30:01.766255776Z","12314170.6","108700","0.9963"],
    [102897,"2021-12-24T08:35:02.085678577Z","12314181","128700","0.9832"],
    [102898,"2021-12-24T08:40:01.770071545Z","12314191.6","127400","0.9833"],
    [102899,"2021-12-24T08:45:01.999792886Z","12314200.6","107600","0.9957"],
    [102900,"2021-12-24T08:50:02.360102565Z","12314209.6","107600","0.9958"],
    [102901,"2021-12-24T08:55:02.250603483Z","12314219.4","122300","0.9792"],
    [102902,"2021-12-24T09:00:01.532123847Z","12314229.5","121500","0.9796"],
    [102903,"2021-12-24T09:05:01.95493182Z","12314239.6","121300","0.9789"],
    [102904,"2021-12-24T09:10:02.039408139Z","12314248.8","107200","0.9958"],
    [102905,"2021-12-24T09:15:02.407207637Z","12314257.8","107300","0.996"],
    [102906,"2021-12-24T09:20:01.894856424Z","12314267.7","122300","0.9794"],
    [102907,"2021-12-24T09:25:01.598573979Z","12314277.8","121400","0.9783"],
    [102908,"2021-12-24T09:30:01.884097263Z","12314287.8","106700","0.9957"],
    [102909,"2021-12-24T09:35:02.282985114Z","12314296.7","107500","0.996"],
    [102910,"2021-12-24T09:40:02.191154816Z","12314306.2","127600","0.9803"],
    [102911,"2021-12-24T09:45:01.554929705Z","12314316.7","126100","0.981"],
    [102912,"2021-12-24T09:50:01.914394421Z","12314326.5","106500","0.9949"],
    [102913,"2021-12-24T09:55:01.904962946Z","12314335.4","105600","0.9957"],
    [102914,"2021-12-24T10:00:02.236397863Z","12314345.2","126900","0.9826"],
    [102915,"2021-12-24T10:05:01.621321775Z","12314355.6","125600","0.9836"],
    [102916,"2021-12-24T10:10:02.104045517Z","12314365","105900","0.9956"],
    [102917,"2021-12-24T10:15:01.475768386Z","12314373.8","105900","0.9958"],
    [102918,"2021-12-24T10:20:01.870889426Z","12314383.3","120400","0.9784"],
    [102919,"2021-12-24T10:25:02.482937777Z","12314393.3","119400","0.979"],
    [102920,"2021-12-24T10:30:01.771372388Z","12314403.2","119000","0.9785"],
    [102921,"2021-12-24T10:35:02.049346149Z","12314412.2","104500","0.9957"],
    [102922,"2021-12-24T10:40:02.030397263Z","12314420.9","109800","0.9871"],
    [102923,"2021-12-24T10:45:02.488787459Z","12314430.8","120200","0.9786"],
    [102924,"2021-12-24T10:50:01.75010422Z","12314440.7","118800","0.9786"],
    [102925,"2021-12-24T10:55:01.84693031Z","12314450.6","118100","0.9773"],
    [102926,"2021-12-24T11:00:02.194621943Z","12314459.4","104300","0.996"],
    [102927,"2021-12-24T11:05:01.812774153Z","12314468.4","124300","0.9801"],
    [102928,"2021-12-24T11:10:02.321662797Z","12314478.8","123300","0.9806"],
    [102929,"2021-12-24T11:15:01.640783124Z","12314488.5","103600","0.9944"],
    [102930,"2021-12-24T11:20:01.833866349Z","12314497.2","104100","0.996"],
    [102931,"2021-12-24T11:25:02.284300643Z","12314506.8","124100","0.9822"],
    [102932,"2021-12-24T11:30:01.546182184Z","12314517.1","122700","0.9829"],
    [102933,"2021-12-24T11:35:02.133341029Z","12314526.2","103800","0.9955"],
    [102934,"2021-12-24T11:40:02.117161304Z","12314534.8","108000","0.987"],
    [102935,"2021-12-24T11:45:01.519738871Z","12314544.6","118600","0.9785"],
    [102936,"2021-12-24T11:50:02.107901962Z","12314554.5","118400","0.9794"],
    [102937,"2021-12-24T11:55:02.32708665Z","12314564.3","118000","0.9789"],
    [102938,"2021-12-24T12:00:01.736147061Z","12314573.9","103100","0.9957"],
    [102939,"2021-12-24T12:05:02.0687821Z","12314582.6","103200","0.9957"],
    [102940,"2021-12-24T12:10:01.65387609Z","12314591.9","118000","0.9778"],
    [102941,"2021-12-24T12:15:02.075111414Z","12314601.8","118400","0.9779"],
    [102942,"2021-12-24T12:20:01.46224152Z","12314611.6","117100","0.9783"],
    [102943,"2021-12-24T12:25:01.743125148Z","12314621.2","102100","0.996"],
    [102944,"2021-12-24T12:30:02.031218423Z","12314629.8","102300","0.9956"],
    [102945,"2021-12-24T12:35:02.43971351Z","12314639.1","123700","0.979"],
    [102946,"2021-12-24T12:40:02.34859059Z","12314649.4","123800","0.981"],
    [102947,"2021-12-24T12:45:01.682913213Z","12314658.7","103300","0.9961"],
    [102948,"2021-12-24T12:50:02.005753756Z","12314667.2","101600","0.9956"],
    [102949,"2021-12-24T12:55:02.337689362Z","12314677.1","121700","0.9811"],
    [102950,"2021-12-24T13:00:01.59620114Z","12314687.2","121400","0.981"],
    [102951,"2021-12-24T13:05:01.940984511Z","12314695.9","102600","0.9957"],
    [102952,"2021-12-24T13:10:01.84267864Z","12314704.6","117600","0.9768"],
    [102953,"2021-12-24T13:15:02.104319003Z","12314714.5","117500","0.9774"],
    [102954,"2021-12-24T13:20:01.446886397Z","12314724.2","116500","0.9777"],
    [102955,"2021-12-24T13:25:01.763913289Z","12314733.9","116900","0.9785"],
    [102956,"2021-12-24T13:30:02.196158096Z","12314742.9","102100","0.9957"],
    [102957,"2021-12-24T13:35:01.552300088Z","12314751.4","108700","0.988"],
    [102958,"2021-12-24T13:40:02.194560415Z","12314761.2","117500","0.9786"],
    [102959,"2021-12-24T13:45:01.586304445Z","12314771","117100","0.9782"],
    [102960,"2021-12-24T13:50:01.894232242Z","12314780.7","116100","0.9781"],
    [102961,"2021-12-24T13:55:01.806272055Z","12314789.6","101800","0.9956"],
    [102962,"2021-12-24T14:00:02.04866646Z","12314798.2","115200","0.9771"],
    [102963,"2021-12-24T14:05:02.393098209Z","12314808.4","122500","0.979"],
    [102964,"2021-12-24T14:10:01.634916863Z","12314818.4","102500","0.9955"],
    [102965,"2021-12-24T14:15:02.011988657Z","12314827","103200","0.9958"],
    [102966,"2021-12-24T14:20:02.334113094Z","12314836.3","122200","0.9816"],
    [102967,"2021-12-24T14:25:02.250474556Z","12314846.5","121400","0.9814"],
    [102968,"2021-12-24T14:30:01.509787462Z","12314855.6","101400","0.9957"],
    [102969,"2021-12-24T14:35:01.872745232Z","12314864.2","94300","0.9967"],
    [102970,"2021-12-24T14:40:02.118519771Z","12314873.8","117600","0.9784"],
    [102971,"2021-12-24T14:45:01.527093682Z","12314883.6","117400","0.9787"],
    [102972,"2021-12-24T14:50:01.772912963Z","12314893.3","116000","0.978"],
    [102973,"2021-12-24T14:55:02.233522548Z","12314902.5","101800","0.9957"],
    [102974,"2021-12-24T15:00:01.540966979Z","12314911","102200","0.9959"],
    [102975,"2021-12-24T15:05:01.9564491Z","12314920.5","117100","0.9767"],
    [102976,"2021-12-24T15:10:02.44974676Z","12314930.2","115900","0.9781"],
    [102977,"2021-12-24T15:15:01.803528273Z","12314939.9","116000","0.9778"],
    [102978,"2021-12-24T15:20:02.209268569Z","12314948.7","101100","0.9954"],
    [102979,"2021-12-24T15:25:02.287494939Z","12314957.1","110500","0.986"],
    [102980,"2021-12-24T15:30:01.598614885Z","12314967.2","120300","0.9793"],
    [102981,"2021-12-24T15:35:01.974056183Z","12314977.1","101300","0.9951"],
    [102982,"2021-12-24T15:40:02.271451456Z","12314985.6","101700","0.9957"],
    [102983,"2021-12-24T15:45:01.665247631Z","12314994.7","122000","0.9809"],
    [102984,"2021-12-24T15:50:01.931582479Z","12315004.7","119600","0.9817"],
    [102985,"2021-12-24T15:55:01.907934203Z","12315013.8","99100","0.9949"],
    [102986,"2021-12-24T16:00:02.270711151Z","12315022.1","99500","0.9956"],
    [102987,"2021-12-24T16:05:01.632847796Z","12315031.1","115100","0.9762"],
    [102988,"2021-12-24T16:10:01.522865257Z","12315040.7","113600","0.9772"],
    [102989,"2021-12-24T16:15:01.922524502Z","12315050.2","114200","0.9781"],
    [102990,"2021-12-24T16:20:02.221608434Z","12315058.9","99600","0.9956"],
    [102991,"2021-12-24T16:25:01.672066922Z","12315067.2","106000","0.9786"],
    [102992,"2021-12-24T16:30:01.982142824Z","12315076.7","114700","0.9773"],
    [102993,"2021-12-24T16:35:02.283906261Z","12315086.2","114300","0.978"],
    [102994,"2021-12-24T16:40:02.468267804Z","12315095.3","99500","0.9954"],
    [102995,"2021-12-24T16:45:01.75843991Z","12315103.6","100200","0.9958"],
    [102996,"2021-12-24T16:50:02.134131524Z","12315112.9","119900","0.9791"],
    [102997,"2021-12-24T16:55:01.814360894Z","12315122.9","119000","0.979"],
    [102998,"2021-12-24T17:00:02.126082966Z","12315131.6","99500","0.9954"],
    [102999,"2021-12-24T17:05:01.466111228Z","12315139.8","99500","0.9955"],
    [103000,"2021-12-24T17:10:02.11816544Z","12315149.5","119700","0.9818"],
    [103001,"2021-12-24T17:15:01.488357288Z","12315159.4","118500","0.9824"],
    [103002,"2021-12-24T17:20:01.846150528Z","12315167.8","99300","0.9953"],
    [103003,"2021-12-24T17:25:01.804851335Z","12315176","100000","0.9956"],
    [103004,"2021-12-24T17:30:02.083937793Z","12315185.2","114600","0.9793"],
    [103005,"2021-12-24T17:35:01.440728965Z","12315194.8","115300","0.9783"],
    [103006,"2021-12-24T17:40:02.309282344Z","12315204.2","100100","0.9949"],
    [103007,"2021-12-24T17:45:01.726112948Z","12315212.5","100900","0.9957"],
    [103008,"2021-12-24T17:50:02.036910319Z","12315221.4","115000","0.9776"],
    [103009,"2021-12-24T17:55:01.807327736Z","12315230.9","114400","0.9771"],
    [103010,"2021-12-24T18:00:02.193684974Z","12315240.5","114400","0.9779"],
    [103011,"2021-12-24T18:05:01.496377043Z","12315249","100600","0.9954"],
    [103012,"2021-12-24T18:10:01.811342221Z","12315257.4","109000","0.9765"],
    [103013,"2021-12-24T18:15:02.073538165Z","12315267.3","119900","0.977"],
    [103014,"2021-12-24T18:20:02.453617424Z","12315277.2","98500","0.9934"],
    [103015,"2021-12-24T18:25:01.527447818Z","12315285.4","100000","0.9955"],
    [103016,"2021-12-24T18:30:01.832029672Z","12315293.7","108300","0.9803"],
    [103017,"2021-12-24T18:35:02.132769361Z","12315303.5","118700","0.9805"],
    [103018,"2021-12-24T18:40:01.496913869Z","12315313.2","96000","0.9928"],
    [103019,"2021-12-24T18:45:01.892900363Z","12315321.4","98800","0.9953"],
    [103020,"2021-12-24T18:50:02.168689178Z","12315329.6","102900","0.9863"],
    [103021,"2021-12-24T18:55:02.117592519Z","12315339","112900","0.9775"],
    [103022,"2021-12-24T19:00:02.468692626Z","12315348.4","112800","0.9768"],
    [103023,"2021-12-24T19:05:01.778141622Z","12315357.4","97400","0.9944"],
    [103024,"2021-12-24T19:10:01.970629862Z","12315365.6","98500","0.9959"],
    [103025,"2021-12-24T19:15:02.312195839Z","12315374.4","112400","0.9756"],
    [103026,"2021-12-24T19:20:01.658540906Z","12315383.8","112900","0.9767"],
    [103027,"2021-12-24T19:25:01.954648627Z","12315393.2","112800","0.9777"],
    [103028,"2021-12-24T19:30:02.324307822Z","12315401.4","98300","0.9957"],
    [103029,"2021-12-24T19:35:01.68773549Z","12315409.6","113700","0.9748"],
    [103030,"2021-12-24T19:40:01.74011573Z","12315419.5","118500","0.9786"],
    [103031,"2021-12-24T19:45:02.097552632Z","12315429.1","95600","0.9926"],
    [103032,"2021-12-24T19:50:02.396388276Z","12315437.2","98300","0.9953"],
    [103033,"2021-12-24T19:55:02.051104842Z","12315445.4","106600","0.9877"],
    [103034,"2021-12-24T20:00:02.382500674Z","12315455.3","118300","0.9815"],
    [103035,"2021-12-24T20:05:01.65075564Z","12315464.9","95700","0.9929"],
    [103036,"2021-12-24T20:10:02.163591431Z","12315473","98700","0.9958"],
    [103037,"2021-12-24T20:15:01.536871859Z","12315481.2","98300","0.9954"],
    [103038,"2021-12-24T20:20:01.983663648Z","12315490.4","113200","0.9759"],
    [103039,"2021-12-24T20:25:02.263247848Z","12315499.9","113000","0.9757"],
    [103040,"2021-12-24T20:30:01.696494275Z","12315508.8","98600","0.9951"],
    [103041,"2021-12-24T20:35:02.036364129Z","12315517","99000","0.9956"],
    [103042,"2021-12-24T20:40:02.428933913Z","12315525.7","113600","0.9768"],
    [103043,"2021-12-24T20:45:01.774101275Z","12315535.2","112900","0.9766"],
    [103044,"2021-12-24T20:50:02.07675599Z","12315544.6","112800","0.9765"],
    [103045,"2021-12-24T20:55:02.458845202Z","12315552.8","98700","0.9955"],
    [103046,"2021-12-24T21:00:01.826512598Z","12315561.1","111300","0.9761"],
    [103047,"2021-12-24T21:05:02.150852823Z","12315571","119400","0.9776"],
    [103048,"2021-12-24T21:10:02.443636591Z","12315580.6","96100","0.9921"],
    [103049,"2021-12-24T21:15:01.715324197Z","12315588.7","98700","0.9954"],
    [103050,"2021-12-24T21:20:02.025856268Z","12315597","106400","0.9868"],
    [103051,"2021-12-24T21:25:02.418963135Z","12315606.9","119000","0.9798"],
    [103052,"2021-12-24T21:30:01.805584812Z","12315616.6","95300","0.9921"],
    [103053,"2021-12-24T21:35:02.086321809Z","12315624.6","98800","0.9954"],
    [103054,"2021-12-24T21:40:01.820555925Z","12315632.9","99300","0.9954"],
    [103055,"2021-12-24T21:45:02.090224831Z","12315642","113900","0.9751"],
    [103056,"2021-12-24T21:50:02.320747924Z","12315651.5","113000","0.9761"],
    [103057,"2021-12-24T21:55:01.502222607Z","12315660.5","97800","0.9946"],
    [103058,"2021-12-24T22:00:01.820925668Z","12315668.7","98500","0.9954"],
    [103059,"2021-12-24T22:05:02.19538788Z","12315677.2","113100","0.9759"],
    [103060,"2021-12-24T22:10:01.947354091Z","12315686.7","112600","0.9776"],
    [103061,"2021-12-24T22:15:02.311447724Z","12315696.1","112500","0.977"],
    [103062,"2021-12-24T22:20:01.67544951Z","12315704.4","98500","0.9957"],
    [103063,"2021-12-24T22:25:01.784923129Z","12315712.6","90000","0.9966"],
    [103064,"2021-12-24T22:30:02.101208833Z","12315722.3","118800","0.979"],
    [103065,"2021-12-24T22:35:02.40581676Z","12315732.2","96000","0.9938"],
    [103066,"2021-12-24T22:40:01.450969827Z","12315740.2","99100","0.9956"],
    [103067,"2021-12-24T22:45:01.759378231Z","12315748.4","98800","0.996"],
    [103068,"2021-12-24T22:50:02.078831635Z","12315757.8","118800","0.9796"],
    [103069,"2021-12-24T22:55:02.336509363Z","12315767.7","117900","0.9801"],
    [103070,"2021-12-24T23:00:01.733292597Z","12315776","98500","0.9957"],
    [103071,"2021-12-24T23:05:01.495311505Z","12315784.2","98200","0.9956"],
    [103072,"2021-12-24T23:10:01.592226261Z","12315792.8","113400","0.9766"],
    [103073,"2021-12-24T23:15:01.782142445Z","12315802.2","112800","0.9761"],
    [103074,"2021-12-24T23:20:01.786560072Z","12315811.6","97900","0.9934"],
    [103075,"2021-12-24T23:25:01.968355577Z","12315819.8","98600","0.9956"],
    [103076,"2021-12-24T23:30:01.850173099Z","12315828","89500","0.9958"],
    [103077,"2021-12-24T23:35:01.6343319Z","12315837.3","113300","0.9764"],
    [103078,"2021-12-24T23:40:02.359887685Z","12315846.7","113300","0.9786"],
    [103079,"2021-12-24T23:45:01.507606737Z","12315855.4","98400","0.9958"],
    [103080,"2021-12-24T23:50:02.425790596Z","12315863.7","98700","0.9957"],
    [103081,"2021-12-24T23:55:01.702606648Z","12315872.7","119400","0.9776"],
    [103082,"2021-12-25T00:00:01.493862244Z","12315882.5","117900","0.9798"],
    [103083,"2021-12-25T00:05:01.811163139Z","12315891.3","97600","0.9945"],
    [103084,"2021-12-25T00:10:02.198308517Z","12315899.5","98900","0.9957"],
    [103085,"2021-12-25T00:15:01.580796652Z","12315908","118800","0.9784"],
    [103086,"2021-12-25T00:20:01.874175247Z","12315917.9","117600","0.9798"],
    [103087,"2021-12-25T00:25:01.983973641Z","12315927.1","93000","0.9919"],
    [103088,"2021-12-25T00:30:02.350088989Z","12315935.3","98400","0.9955"],
    [103089,"2021-12-25T00:35:01.772496857Z","12315943.5","98300","0.995"],
    [103090,"2021-12-25T00:40:01.866335316Z","12315952.4","113400","0.9753"],
    [103091,"2021-12-25T00:45:02.293856491Z","12315961.9","113600","0.9781"],
    [103092,"2021-12-25T00:50:01.605776252Z","12315970.7","97800","0.9945"],
    [103093,"2021-12-25T00:55:02.261829502Z","12315979","98800","0.9959"],
    [103094,"2021-12-25T01:00:01.606662772Z","12315987.4","113300","0.9759"],
    [103095,"2021-12-25T01:05:02.037528346Z","12315996.8","113000","0.977"],
    [103096,"2021-12-25T01:10:01.508900047Z","12316006.2","112700","0.9784"],
    [103097,"2021-12-25T01:15:01.898865552Z","12316014.5","98200","0.9953"],
    [103098,"2021-12-25T01:20:02.178746727Z","12316022.8","98600","0.996"],
    [103099,"2021-12-25T01:25:01.557413359Z","12316032","119000","0.9793"],
    [103100,"2021-12-25T01:30:01.940704301Z","12316041.9","117200","0.9787"],
    [103101,"2021-12-25T01:35:02.363312467Z","12316050.3","98100","0.9955"],
    [103102,"2021-12-25T01:40:01.89905127Z","12316058.5","98700","0.9957"],
    [103103,"2021-12-25T01:45:02.27883006Z","12316066.8","111300","0.9831"],
    [103104,"2021-12-25T01:50:01.590911918Z","12316076.6","117500","0.982"],
    [103105,"2021-12-25T01:55:01.472086949Z","12316086.1","92700","0.9926"],
    [103106,"2021-12-25T02:00:01.866870675Z","12316094.1","98200","0.9952"],
    [103107,"2021-12-25T02:05:02.357002394Z","12316102.3","98100","0.9958"],
    [103108,"2021-12-25T02:10:02.187968884Z","12316111","113100","0.9773"],
    [103109,"2021-12-25T02:15:01.553327835Z","12316120.4","112600","0.977"],
    [103110,"2021-12-25T02:20:02.027492254Z","12316129.5","97100","0.9945"],
    [103111,"2021-12-25T02:25:02.258116392Z","12316137.7","98500","0.9959"],
    [103112,"2021-12-25T02:30:01.620976306Z","12316145.9","98700","0.9956"],
    [103113,"2021-12-25T02:35:01.984010998Z","12316155","111900","0.9765"],
    [103114,"2021-12-25T02:40:01.577385585Z","12316164.4","112000","0.9765"],
    [103115,"2021-12-25T02:45:01.862319779Z","12316172.9","98000","0.9956"],
    [103116,"2021-12-25T02:50:02.2718607Z","12316181.1","98400","0.9953"],
    [103117,"2021-12-25T02:55:01.598330418Z","12316189.7","118200","0.9773"],
    [103118,"2021-12-25T03:00:01.972521487Z","12316199.5","117600","0.9787"],
    [103119,"2021-12-25T03:05:02.243058614Z","12316208.7","92500","0.9923"],
    [103120,"2021-12-25T03:10:02.145467918Z","12316216.8","98500","0.9959"],
    [103121,"2021-12-25T03:15:01.514512022Z","12316224.9","98900","0.9962"],
    [103122,"2021-12-25T03:20:01.918667505Z","12316233.8","118300","0.9811"],
    [103123,"2021-12-25T03:25:01.765174508Z","12316243.6","117700","0.9817"],
    [103124,"2021-12-25T03:30:02.025362065Z","12316252.4","96300","0.9922"],
    [103125,"2021-12-25T03:35:02.38798568Z","12316260.5","98200","0.9961"],
    [103126,"2021-12-25T03:40:02.202953746Z","12316268.7","98800","0.9959"],
    [103127,"2021-12-25T03:45:01.663583944Z","12316277.5","112900","0.9768"],
    [103128,"2021-12-25T03:50:01.873751732Z","12316286.9","112300","0.977"],
    [103129,"2021-12-25T03:55:02.23839408Z","12316295.8","96600","0.9937"],
    [103130,"2021-12-25T04:00:01.630044909Z","12316304","98200","0.9956"],
    [103131,"2021-12-25T04:05:01.937464523Z","12316312.2","102700","0.9872"],
    [103132,"2021-12-25T04:10:01.828156561Z","12316321.5","112700","0.9772"],
    [103133,"2021-12-25T04:15:02.152991047Z","12316330.8","112000","0.9771"],
    [103134,"2021-12-25T04:20:01.495877872Z","12316339.2","97800","0.9957"],
    [103135,"2021-12-25T04:25:01.677529071Z","12316347.4","98200","0.9956"],
    [103136,"2021-12-25T04:30:02.010481873Z","12316356.4","118300","0.9783"],
    [103137,"2021-12-25T04:35:02.296628483Z","12316366.2","117100","0.9795"],
    [103138,"2021-12-25T04:40:01.547003579Z","12316374.7","96600","0.9936"],
    [103139,"2021-12-25T04:45:01.940127351Z","12316382.9","98100","0.9954"],
    [103140,"2021-12-25T04:50:02.256930489Z","12316391.1","107100","0.9824"],
    [103141,"2021-12-25T04:55:02.442058714Z","12316400.8","117600","0.9809"],
    [103142,"2021-12-25T05:00:01.725881249Z","12316410.5","92400","0.9923"],
    [103143,"2021-12-25T05:05:02.230062498Z","12316418.4","98200","0.9954"],
    [103144,"2021-12-25T05:10:01.914767432Z","12316426.6","98500","0.9956"],
    [103145,"2021-12-25T05:15:02.214228241Z","12316434.8","103600","0.9797"],
    [103146,"2021-12-25T05:20:01.613946366Z","12316444.1","113100","0.9773"],
    [103147,"2021-12-25T05:25:02.194739013Z","12316453.5","112800","0.977"],
    [103148,"2021-12-25T05:30:01.565059247Z","12316461.7","98200","0.9956"],
    [103149,"2021-12-25T05:35:01.973869424Z","12316470","99400","0.9958"],
    [103150,"2021-12-25T05:40:02.384628338Z","12316478.7","114200","0.9773"],
    [103151,"2021-12-25T05:45:01.675579284Z","12316488.2","114300","0.9781"],
    [103152,"2021-12-25T05:50:02.118808964Z","12316497.4","98700","0.9951"],
    [103153,"2021-12-25T05:55:02.41423576Z","12316505.7","100000","0.9961"],
    [103154,"2021-12-25T06:00:01.786725902Z","12316514","99500","0.9959"],
    [103155,"2021-12-25T06:05:02.086397734Z","12316523.8","119800","0.979"],
    [103156,"2021-12-25T06:10:02.233241259Z","12316533.6","118600","0.9794"],
    [103157,"2021-12-25T06:15:01.565524036Z","12316541.7","99200","0.9959"],
    [103158,"2021-12-25T06:20:01.856701613Z","12316550","99500","0.9956"],
    [103159,"2021-12-25T06:25:02.378915321Z","12316558.5","119000","0.9791"],
    [103160,"2021-12-25T06:30:01.655855561Z","12316568.3","116600","0.9806"],
    [103161,"2021-12-25T06:35:01.963610678Z","12316577.6","90500","0.9941"],
    [103162,"2021-12-25T06:40:01.823751041Z","12316585.5","98000","0.9955"],
    [103163,"2021-12-25T06:45:02.29945065Z","12316593.7","97600","0.9959"],
    [103164,"2021-12-25T06:50:01.614935425Z","12316602","111900","0.9748"],
    [103165,"2021-12-25T06:55:02.329964404Z","12316611.4","111500","0.9752"],
    [103166,"2021-12-25T07:00:01.723941738Z","12316620.6","97100","0.9954"],
    [103167,"2021-12-25T07:05:01.971235039Z","12316628.7","97300","0.9958"],
    [103168,"2021-12-25T07:10:01.763316101Z","12316636.8","97300","0.9958"],
    [103169,"2021-12-25T07:15:02.081772778Z","12316645.6","112300","0.9776"],
    [103170,"2021-12-25T07:20:02.463309759Z","12316655","111400","0.9772"],
    [103171,"2021-12-25T07:25:01.821015064Z","12316663.7","97100","0.9952"],
    [103172,"2021-12-25T07:30:02.140453298Z","12316671.8","97400","0.9959"],
    [103173,"2021-12-25T07:35:01.523468661Z","12316680","116300","0.9752"],
    [103174,"2021-12-25T07:40:01.537763296Z","12316689.8","116900","0.9787"],
    [103175,"2021-12-25T07:45:02.01259899Z","12316699.2","93000","0.992"],
    [103176,"2021-12-25T07:50:02.481573633Z","12316707.1","97200","0.9953"],
    [103177,"2021-12-25T07:55:02.407294255Z","12316715.3","97300","0.9956"],
    [103178,"2021-12-25T08:00:01.703368598Z","12316723.9","117900","0.9795"],
    [103179,"2021-12-25T08:05:02.011647105Z","12316733.7","116600","0.9815"],
    [103180,"2021-12-25T08:10:01.827101396Z","12316742.6","95200","0.9926"],
    [103181,"2021-12-25T08:15:02.081628509Z","12316750.9","100100","0.9958"],
    [103182,"2021-12-25T08:20:02.441555063Z","12316759.3","102400","0.9958"],
    [103183,"2021-12-25T08:25:02.335515422Z","12316768.2","113500","0.9783"],
    [103184,"2021-12-25T08:30:01.638871574Z","12316777.8","115100","0.9781"],
    [103185,"2021-12-25T08:35:02.015956416Z","12316787.2","100200","0.9948"],
    [103186,"2021-12-25T08:40:02.096869829Z","12316795.6","101300","0.9959"],
    [103187,"2021-12-25T08:45:02.384841084Z","12316804","109100","0.9842"],
    [103188,"2021-12-25T08:50:01.760054999Z","12316813.7","116900","0.9807"],
    [103189,"2021-12-25T08:55:02.303770919Z","12316823.7","118100","0.9817"],
    [103190,"2021-12-25T09:00:01.649572081Z","12316832.7","98500","0.9951"],
    [103191,"2021-12-25T09:05:01.988233227Z","12316841","99700","0.9963"],
    [103192,"2021-12-25T09:10:01.773099315Z","12316849.7","120000","0.9789"],
    [103193,"2021-12-25T09:15:02.145159632Z","12316859.7","118900","0.9798"],
    [103194,"2021-12-25T09:20:02.42918989Z","12316868.9","94100","0.9921"],
    [103195,"2021-12-25T09:25:02.287570119Z","12316877.2","100800","0.996"],
    [103196,"2021-12-25T09:30:01.588616549Z","12316885.5","100900","0.9961"],
    [103197,"2021-12-25T09:35:01.917078692Z","12316894.8","120200","0.9823"],
    [103198,"2021-12-25T09:40:02.319005103Z","12316904.8","118900","0.9823"],
    [103199,"2021-12-25T09:45:01.656546621Z","12316913.3","98800","0.9945"],
    [103200,"2021-12-25T09:50:01.958493947Z","12316921.6","99600","0.9957"],
    [103201,"2021-12-25T09:55:02.262912713Z","12316930","104600","0.9802"],
    [103202,"2021-12-25T10:00:01.640836425Z","12316939.4","114100","0.9782"],
    [103203,"2021-12-25T10:05:01.96658829Z","12316948.9","114500","0.9789"],
    [103204,"2021-12-25T10:10:02.020435152Z","12316957.6","99300","0.996"],
    [103205,"2021-12-25T10:15:02.387647091Z","12316965.9","100200","0.9962"],
    [103206,"2021-12-25T10:20:01.711749964Z","12316974.7","114100","0.9765"],
    [103207,"2021-12-25T10:25:02.328920584Z","12316984.2","113000","0.9775"],
    [103208,"2021-12-25T10:30:01.675017472Z","12316993.5","98200","0.9956"],
    [103209,"2021-12-25T10:35:01.986015566Z","12317001.7","98900","0.9956"],
    [103210,"2021-12-25T10:40:01.665827247Z","12317010","108200","0.9865"],
    [103211,"2021-12-25T10:45:02.101191462Z","12317019.9","118900","0.9787"],
    [103212,"2021-12-25T10:50:01.58062389Z","12317029.6","96100","0.9919"],
    [103213,"2021-12-25T10:55:01.527515664Z","12317037.7","98500","0.9957"],
    [103214,"2021-12-25T11:00:01.862640579Z","12317046","99300","0.996"],
    [103215,"2021-12-25T11:05:02.238732907Z","12317055.5","119500","0.9804"],
    [103216,"2021-12-25T11:10:02.136779232Z","12317065.4","117400","0.9813"],
    [103217,"2021-12-25T11:15:01.985882639Z","12317073.7","98500","0.9955"],
    [103218,"2021-12-25T11:20:02.423849491Z","12317081.9","98500","0.9957"],
    [103219,"2021-12-25T11:25:01.989881638Z","12317090.8","114300","0.9766"],
    [103220,"2021-12-25T11:30:01.583965882Z","12317100.3","113800","0.9778"],
    [103221,"2021-12-25T11:35:02.288399522Z","12317109.8","113600","0.978"],
    [103222,"2021-12-25T11:40:01.976934043Z","12317118.2","98200","0.9958"],
    [103223,"2021-12-25T11:45:01.74127329Z","12317126.5","105100","0.987"],
    [103224,"2021-12-25T11:50:01.951945929Z","12317135.9","113600","0.9782"],
    [103225,"2021-12-25T11:55:01.761196712Z","12317145.4","112800","0.9783"],
    [103226,"2021-12-25T12:00:01.826496031Z","12317154.3","98100","0.9955"],
    [103227,"2021-12-25T12:05:02.217717398Z","12317162.5","98500","0.9958"],
    [103228,"2021-12-25T12:10:01.879748142Z","12317171.8","119300","0.9797"],
    [103229,"2021-12-25T12:15:02.126851922Z","12317181.7","118200","0.9789"],
    [103230,"2021-12-25T12:20:01.453147233Z","12317190.2","98300","0.9955"],
    [103231,"2021-12-25T12:25:01.46574279Z","12317198.5","99000","0.9959"],
    [103232,"2021-12-25T12:30:01.851884464Z","12317208.2","119200","0.9814"],
    [103233,"2021-12-25T12:35:02.210370719Z","12317218.1","117300","0.9814"],
    [103234,"2021-12-25T12:40:01.514714556Z","12317226.3","99300","0.9955"],
    [103235,"2021-12-25T12:45:01.805583598Z","12317234.5","105100","0.9868"],
    [103236,"2021-12-25T12:50:02.111649726Z","12317244","114400","0.9777"],
    [103237,"2021-12-25T12:55:01.587629804Z","12317253.4","113700","0.9784"],
    [103238,"2021-12-25T13:00:01.914788757Z","12317262.9","113000","0.9787"],
    [103239,"2021-12-25T13:05:02.291895664Z","12317271.3","98700","0.9959"],
    [103240,"2021-12-25T13:10:01.5630229Z","12317279.7","113100","0.9765"],
    [103241,"2021-12-25T13:15:01.877703749Z","12317289.2","112700","0.9772"],
    [103242,"2021-12-25T13:20:02.265186241Z","12317298.6","112600","0.9774"],
    [103243,"2021-12-25T13:25:01.6565173Z","12317307.4","97600","0.9954"],
    [103244,"2021-12-25T13:30:02.0483025Z","12317315.7","98400","0.9958"],
    [103245,"2021-12-25T13:35:01.547385956Z","12317325.1","118400","0.9779"],
    [103246,"2021-12-25T13:40:01.63588173Z","12317334.9","117700","0.9778"],
    [103247,"2021-12-25T13:45:02.022400332Z","12317343.3","98200","0.9956"],
    [103248,"2021-12-25T13:50:02.386464658Z","12317351.5","107500","0.9784"],
    [103249,"2021-12-25T13:55:01.431983418Z","12317361.3","118600","0.9813"],
    [103250,"2021-12-25T14:00:01.793561479Z","12317371","96200","0.9933"],
    [103251,"2021-12-25T14:05:02.083608233Z","12317379.1","98300","0.9954"],
    [103252,"2021-12-25T14:10:01.785024981Z","12317387.3","103000","0.9858"],
    [103253,"2021-12-25T14:15:02.138158364Z","12317396.7","113200","0.9761"],
    [103254,"2021-12-25T14:20:01.662260628Z","12317406.1","112600","0.9765"],
    [103255,"2021-12-25T14:25:02.433923814Z","12317415","97900","0.9953"],
    [103256,"2021-12-25T14:30:01.806540915Z","12317423.1","98300","0.9955"],
    [103257,"2021-12-25T14:35:02.227290863Z","12317431.9","112900","0.9746"],
    [103258,"2021-12-25T14:40:02.240169282Z","12317441.3","112600","0.976"],
    [103259,"2021-12-25T14:45:01.584160478Z","12317450.6","97700","0.9952"],
    [103260,"2021-12-25T14:50:01.968881899Z","12317458.7","98200","0.9951"],
    [103261,"2021-12-25T14:55:02.317113075Z","12317467.3","118000","0.976"],
    [103262,"2021-12-25T15:00:01.675629404Z","12317477.1","118100","0.9778"],
    [103263,"2021-12-25T15:05:02.086315671Z","12317486.4","96500","0.9932"],
    [103264,"2021-12-25T15:10:01.464211371Z","12317494.5","98000","0.9955"],
    [103265,"2021-12-25T15:15:01.8384394Z","12317503.4","118900","0.9789"],
    [103266,"2021-12-25T15:20:02.236003421Z","12317513.3","117700","0.9795"],
    [103267,"2021-12-25T15:25:01.694071279Z","12317522","97900","0.9954"],
    [103268,"2021-12-25T15:30:02.030105939Z","12317530.2","97800","0.9953"],
    [103269,"2021-12-25T15:35:02.320579894Z","12317539","113000","0.9746"],
    [103270,"2021-12-25T15:40:01.732108884Z","12317548.4","113500","0.9756"],
    [103271,"2021-12-25T15:45:02.084489619Z","12317557.8","113000","0.9747"],
    [103272,"2021-12-25T15:50:01.578857487Z","12317566.1","98100","0.9954"],
    [103273,"2021-12-25T15:55:01.984743701Z","12317574.4","113300","0.9754"],
    [103274,"2021-12-25T16:00:02.373838138Z","12317583.8","112600","0.9742"],
    [103275,"2021-12-25T16:05:01.713552756Z","12317593.2","114100","0.9766"],
    [103276,"2021-12-25T16:10:01.921355625Z","12317601.9","99100","0.9958"],
    [103277,"2021-12-25T16:15:02.250633531Z","12317610.2","99400","0.9955"],
    [103278,"2021-12-25T16:20:01.640534755Z","12317619.8","118600","0.9776"],
    [103279,"2021-12-25T16:25:01.432656855Z","12317629.7","118500","0.9788"],
    [103280,"2021-12-25T16:30:01.78302428Z","12317638.1","102100","0.9953"],
    [103281,"2021-12-25T16:35:02.093707113Z","12317646.6","92900","0.9947"],
    [103282,"2021-12-25T16:40:01.995054337Z","12317656.6","121400","0.9814"],
    [103283,"2021-12-25T16:45:02.376897022Z","12317666.6","100200","0.9931"],
    [103284,"2021-12-25T16:50:01.760609478Z","12317674.8","99900","0.9955"],
    [103285,"2021-12-25T16:55:02.446195234Z","12317683.3","107400","0.9786"],
    [103286,"2021-12-25T17:00:01.80739361Z","12317692.8","115400","0.9779"],
    [103287,"2021-12-25T17:05:02.06016387Z","12317702.4","115700","0.9782"],
    [103288,"2021-12-25T17:10:01.48391921Z","12317711.9","100600","0.9955"],
    [103289,"2021-12-25T17:15:01.90297141Z","12317720.3","100500","0.9952"],
    [103290,"2021-12-25T17:20:02.238445894Z","12317729.1","116100","0.9771"],
    [103291,"2021-12-25T17:25:02.001821787Z","12317738.7","115900","0.9774"],
    [103292,"2021-12-25T17:30:02.407092732Z","12317748.3","115500","0.977"],
    [103293,"2021-12-25T17:35:01.749013008Z","12317757","102500","0.9955"],
    [103294,"2021-12-25T17:40:01.651960796Z","12317765.5","93900","0.9961"],
    [103295,"2021-12-25T17:45:02.036790613Z","12317775.6","121900","0.9789"],
    [103296,"2021-12-25T17:50:02.252933923Z","12317785.7","102000","0.9949"],
    [103297,"2021-12-25T17:55:01.926042241Z","12317794.1","102300","0.9955"],
    [103298,"2021-12-25T18:00:02.214790223Z","12317802.8","119800","0.9756"],
    [103299,"2021-12-25T18:05:01.597093165Z","12317812.9","122500","0.9821"],
    [103300,"2021-12-25T18:10:01.999488658Z","12317822.8","99100","0.9927"],
    [103301,"2021-12-25T18:15:02.326712952Z","12317831.2","101900","0.9951"],
    [103302,"2021-12-25T18:20:01.769480216Z","12317839.8","109300","0.9872"],
    [103303,"2021-12-25T18:25:02.318206266Z","12317849.5","116500","0.9781"],
    [103304,"2021-12-25T18:30:01.671285297Z","12317859.2","117000","0.9791"],
    [103305,"2021-12-25T18:35:02.013796352Z","12317868.4","100700","0.9954"],
    [103306,"2021-12-25T18:40:02.15534667Z","12317876.8","101200","0.9957"],
    [103307,"2021-12-25T18:45:01.438107786Z","12317885.7","115400","0.9774"],
    [103308,"2021-12-25T18:50:01.842583182Z","12317895.4","115500","0.9779"],
    [103309,"2021-12-25T18:55:02.119812895Z","12317904.9","113800","0.9743"],
    [103310,"2021-12-25T19:00:02.332119339Z","12317913.3","101000","0.9959"],
    [103311,"2021-12-25T19:05:01.71042979Z","12317921.8","120100","0.9764"],
    [103312,"2021-12-25T19:10:02.355746983Z","12317931.9","120000","0.9803"],
    [103313,"2021-12-25T19:15:01.57219709Z","12317941.4","97900","0.9927"],
    [103314,"2021-12-25T19:20:01.855532471Z","12317949.7","100400","0.9955"],
    [103315,"2021-12-25T19:25:01.678815908Z","12317958.1","115200","0.9789"],
    [103316,"2021-12-25T19:30:02.065057336Z","12317968.2","119300","0.9819"],
    [103317,"2021-12-25T19:35:01.554095996Z","12317977.8","96400","0.9926"],
    [103318,"2021-12-25T19:40:02.23388702Z","12317986.1","100400","0.9959"],
    [103319,"2021-12-25T19:45:01.505588627Z","12317994.5","105100","0.9879"],
    [103320,"2021-12-25T19:50:01.815693537Z","12318004","115300","0.979"],
    [103321,"2021-12-25T19:55:01.807010671Z","12318013.6","115200","0.978"],
    [103322,"2021-12-25T20:00:02.098444426Z","12318022.7","99400","0.995"],
    [103323,"2021-12-25T20:05:01.495182627Z","12318031.1","100700","0.9956"],
    [103324,"2021-12-25T20:10:02.202070095Z","12318040","115400","0.9779"],
    [103325,"2021-12-25T20:15:01.507380155Z","12318049.6","115200","0.9775"],
    [103326,"2021-12-25T20:20:01.891425736Z","12318059.1","114300","0.9776"],
    [103327,"2021-12-25T20:25:02.163323841Z","12318067.6","100500","0.9956"],
    [103328,"2021-12-25T20:30:01.500388419Z","12318076.1","119400","0.9756"],
    [103329,"2021-12-25T20:35:01.835538394Z","12318086.1","120200","0.9786"],
    [103330,"2021-12-25T20:40:02.314767749Z","12318095.8","98900","0.9936"],
    [103331,"2021-12-25T20:45:01.713715427Z","12318104.1","100600","0.9957"],
    [103332,"2021-12-25T20:50:02.09879272Z","12318112.9","121300","0.9795"],
    [103333,"2021-12-25T20:55:01.958713549Z","12318123","120400","0.9814"],
    [103334,"2021-12-25T21:00:02.268858883Z","12318132.3","97700","0.9926"],
    [103335,"2021-12-25T21:05:01.551457645Z","12318140.7","100400","0.9958"],
    [103336,"2021-12-25T21:10:01.643818929Z","12318149.3","114700","0.9756"],
    [103337,"2021-12-25T21:15:01.954831569Z","12318158.9","115000","0.9777"],
    [103338,"2021-12-25T21:20:02.337190535Z","12318168.4","114000","0.9768"],
    [103339,"2021-12-25T21:25:01.938369139Z","12318177.3","100100","0.9955"],
    [103340,"2021-12-25T21:30:02.241552666Z","12318185.6","100100","0.9953"],
    [103341,"2021-12-25T21:35:01.636226995Z","12318194.8","114500","0.9757"],
    [103342,"2021-12-25T21:40:01.926117752Z","12318204.3","114500","0.9759"],
    [103343,"2021-12-25T21:45:02.391998371Z","12318213.7","100500","0.9954"],
    [103344,"2021-12-25T21:50:01.746273049Z","12318222","100900","0.9957"],
    [103345,"2021-12-25T21:55:02.087108652Z","12318230.7","120600","0.977"],
    [103346,"2021-12-25T22:00:02.399721922Z","12318240.7","119000","0.9779"],
    [103347,"2021-12-25T22:05:01.729185818Z","12318250","97100","0.9922"],
    [103348,"2021-12-25T22:10:01.611562335Z","12318258.2","99500","0.9954"],
    [103349,"2021-12-25T22:15:01.955321558Z","12318267","119900","0.9787"],
    [103350,"2021-12-25T22:20:02.342605844Z","12318277","119800","0.9802"],
    [103351,"2021-12-25T22:25:01.778617576Z","12318286.2","97400","0.9916"],
    [103352,"2021-12-25T22:30:02.202260586Z","12318294.5","100100","0.9955"],
    [103353,"2021-12-25T22:35:01.474000243Z","12318303.1","114600","0.9751"],
    [103354,"2021-12-25T22:40:01.725862768Z","12318312.7","114900","0.9761"],
    [103355,"2021-12-25T22:45:02.092267785Z","12318322.2","114200","0.9761"],
    [103356,"2021-12-25T22:50:01.459007073Z","12318331","100100","0.9955"],
    [103357,"2021-12-25T22:55:02.146003506Z","12318339.3","99600","0.9955"],
    [103358,"2021-12-25T23:00:01.538331337Z","12318349.3","130200","0.9806"],
    [103359,"2021-12-25T23:05:01.900532273Z","12318360.1","129200","0.982"],
    [103360,"2021-12-25T23:10:02.171218808Z","12318370.9","129000","0.9807"],
    [103361,"2021-12-25T23:15:02.263823531Z","12318381.6","128800","0.9821"],
    [103362,"2021-12-25T23:20:02.086969364Z","12318391.1","114300","0.9956"],
    [103363,"2021-12-25T23:25:01.587219678Z","12318401.5","134800","0.9814"],
    [103364,"2021-12-25T23:30:02.010377821Z","12318412.7","134700","0.9826"],
    [103365,"2021-12-25T23:35:01.972167406Z","12318423.5","113000","0.9951"],
    [103366,"2021-12-25T23:40:01.99444794Z","12318432.9","114900","0.9956"],
    [103367,"2021-12-25T23:45:01.587672664Z","12318443.7","134900","0.9846"],
    [103368,"2021-12-25T23:50:01.771460335Z","12318454.8","133200","0.9851"],
    [103369,"2021-12-25T23:55:02.230230058Z","12318465","113200","0.9957"],
    [103370,"2021-12-26T00:00:01.835302502Z","12318474.5","121400","0.9877"],
    [103371,"2021-12-26T00:05:02.077508173Z","12318485.2","129000","0.9805"],
    [103372,"2021-12-26T00:10:01.729592941Z","12318496","128600","0.9805"],
    [103373,"2021-12-26T00:15:01.995496107Z","12318506.7","127900","0.9813"],
    [103374,"2021-12-26T00:20:02.408214162Z","12318517.4","128100","0.9818"],
    [103375,"2021-12-26T00:25:01.693591449Z","12318528","127600","0.9819"],
    [103376,"2021-12-26T00:30:02.060068341Z","12318537.8","113500","0.9959"],
    [103377,"2021-12-26T00:35:01.482868517Z","12318547.5","128500","0.9798"],
    [103378,"2021-12-26T00:40:02.476043346Z","12318558.2","128900","0.9816"],
    [103379,"2021-12-26T00:45:01.994410482Z","12318568.8","128100","0.9816"],
    [103380,"2021-12-26T00:50:02.289615995Z","12318579.5","127900","0.9815"],
    [103381,"2021-12-26T00:55:01.624060354Z","12318589.9","113600","0.9958"],
    [103382,"2021-12-26T01:00:01.935515279Z","12318599.4","113800","0.9957"],
    [103383,"2021-12-26T01:05:02.407380693Z","12318609.9","133900","0.9824"],
    [103384,"2021-12-26T01:10:01.934162483Z","12318621.1","133600","0.9833"],
    [103385,"2021-12-26T01:15:02.346762603Z","12318631.3","113500","0.9957"],
    [103386,"2021-12-26T01:20:01.691132767Z","12318640.8","124500","0.9905"],
    [103387,"2021-12-26T01:25:02.045170211Z","12318652","134100","0.9849"],
    [103388,"2021-12-26T01:30:02.315553582Z","12318663.1","133900","0.9855"],
    [103389,"2021-12-26T01:35:01.647955175Z","12318672.6","113000","0.9954"],
    [103390,"2021-12-26T01:40:01.451740649Z","12318682.4","128500","0.9802"],
    [103391,"2021-12-26T01:45:01.822042389Z","12318693.2","128500","0.9815"],
    [103392,"2021-12-26T01:50:02.162043233Z","12318703.9","128500","0.9815"],
    [103393,"2021-12-26T01:55:02.029467911Z","12318714.6","128700","0.982"],
    [103394,"2021-12-26T02:00:02.319443337Z","12318725.2","127400","0.9814"],
    [103395,"2021-12-26T02:05:01.685446324Z","12318734.7","114400","0.9958"],
    [103396,"2021-12-26T02:10:01.902686992Z","12318744.6","128700","0.9799"],
    [103397,"2021-12-26T02:15:02.214702381Z","12318755.3","127500","0.9812"],
    [103398,"2021-12-26T02:20:01.585449272Z","12318766","127700","0.9805"],
    [103399,"2021-12-26T02:25:02.003482504Z","12318776.6","127100","0.9801"],
    [103400,"2021-12-26T02:30:02.397688369Z","12318786.4","113000","0.9959"],
    [103401,"2021-12-26T02:35:01.744984789Z","12318796","132900","0.9807"],
    [103402,"2021-12-26T02:40:02.363826585Z","12318807.2","133300","0.9832"],
    [103403,"2021-12-26T02:45:01.78825516Z","12318818.1","113500","0.9961"],
    [103404,"2021-12-26T02:50:02.127354648Z","12318827.6","113400","0.9961"],
    [103405,"2021-12-26T02:55:02.223464294Z","12318837.8","134700","0.9847"],
    [103406,"2021-12-26T03:00:01.501574724Z","12318849","133400","0.9851"],
    [103407,"2021-12-26T03:05:01.878108569Z","12318859.4","112900","0.9954"],
    [103408,"2021-12-26T03:10:02.391578518Z","12318868.9","113200","0.9959"],
    [103409,"2021-12-26T03:15:01.766624803Z","12318879.2","128300","0.9823"],
    [103410,"2021-12-26T03:20:02.155605513Z","12318889.9","128000","0.982"],
    [103411,"2021-12-26T03:25:01.84871477Z","12318900.6","127800","0.9818"],
    [103412,"2021-12-26T03:30:02.179016814Z","12318911.2","127000","0.9819"],
    [103413,"2021-12-26T03:35:01.508832911Z","12318921.1","113500","0.996"],
    [103414,"2021-12-26T03:40:01.997484541Z","12318930.5","118200","0.9896"],
    [103415,"2021-12-26T03:45:02.321198255Z","12318941.1","128000","0.9816"],
    [103416,"2021-12-26T03:50:01.665189256Z","12318951.8","127700","0.982"],
    [103417,"2021-12-26T03:55:02.08391299Z","12318962.4","126900","0.9818"],
    [103418,"2021-12-26T04:00:02.393016516Z","12318973","127200","0.982"],
    [103419,"2021-12-26T04:05:01.713062505Z","12318982.7","113600","0.996"],
    [103420,"2021-12-26T04:10:02.034679437Z","12318992.2","131600","0.9808"],
    [103421,"2021-12-26T04:15:02.373145706Z","12319003.3","132200","0.9832"],
    [103422,"2021-12-26T04:20:01.741583777Z","12319014","112200","0.9959"],
    [103423,"2021-12-26T04:25:01.996532626Z","12319023.3","112400","0.996"],
    [103424,"2021-12-26T04:30:02.34163895Z","12319033.2","132800","0.984"],
    [103425,"2021-12-26T04:35:01.699464556Z","12319044.2","132300","0.9852"],
    [103426,"2021-12-26T04:40:02.389378834Z","12319054.5","110700","0.9946"],
    [103427,"2021-12-26T04:45:01.667912893Z","12319063.9","113100","0.9958"],
    [103428,"2021-12-26T04:50:02.083292363Z","12319073.4","127200","0.9818"],
    [103429,"2021-12-26T04:55:02.005375067Z","12319084","127300","0.9814"],
    [103430,"2021-12-26T05:00:02.267087565Z","12319094.6","126800","0.9826"],
    [103431,"2021-12-26T05:05:01.642722795Z","12319104.7","112000","0.9952"],
    [103432,"2021-12-26T05:10:02.115483161Z","12319114","112600","0.9961"],
    [103433,"2021-12-26T05:15:02.458429554Z","12319123.7","126400","0.9815"],
    [103434,"2021-12-26T05:20:01.820663305Z","12319134.3","126600","0.9826"],
    [103435,"2021-12-26T05:25:02.255948835Z","12319144.8","125900","0.9834"],
    [103436,"2021-12-26T05:30:01.987898617Z","12319154.7","112600","0.9961"],
    [103437,"2021-12-26T05:35:02.378902367Z","12319164.1","113400","0.9961"],
    [103438,"2021-12-26T05:40:02.010935571Z","12319174","133900","0.983"],
    [103439,"2021-12-26T05:45:02.393055893Z","12319185.2","132800","0.9841"],
    [103440,"2021-12-26T05:50:01.752906576Z","12319195.4","110500","0.9936"],
    [103441,"2021-12-26T05:55:01.722895388Z","12319204.9","113300","0.996"],
    [103442,"2021-12-26T06:00:02.037062723Z","12319214.3","114100","0.9961"],
    [103443,"2021-12-26T06:05:02.345950134Z","12319225.1","134600","0.986"],
    [103444,"2021-12-26T06:10:01.829559258Z","12319236.2","132100","0.9857"],
    [103445,"2021-12-26T06:15:02.100662263Z","12319245.8","112300","0.9957"],
    [103446,"2021-12-26T06:20:01.507777956Z","12319255.2","112800","0.996"],
    [103447,"2021-12-26T06:25:02.109166611Z","12319264.8","127700","0.9831"],
    [103448,"2021-12-26T06:30:02.419779286Z","12319275.5","128400","0.9838"],
    [103449,"2021-12-26T06:35:01.673305981Z","12319286","125500","0.9828"],
    [103450,"2021-12-26T06:40:01.760434789Z","12319295.9","111400","0.9966"],
    [103451,"2021-12-26T06:45:02.087566576Z","12319305.2","111700","0.9962"],
    [103452,"2021-12-26T06:50:02.437304689Z","12319314.9","126000","0.9825"],
    [103453,"2021-12-26T06:55:01.536290975Z","12319325.3","125500","0.9824"],
    [103454,"2021-12-26T07:00:01.846628344Z","12319335.8","124900","0.9828"],
    [103455,"2021-12-26T07:05:02.220313879Z","12319345.3","110800","0.9962"],
    [103456,"2021-12-26T07:10:01.563485737Z","12319354.6","112100","0.9962"],
    [103457,"2021-12-26T07:15:01.906454943Z","12319364.8","131200","0.9823"],
    [103458,"2021-12-26T07:20:02.292663797Z","12319375.7","130500","0.983"],
    [103459,"2021-12-26T07:25:01.53648691Z","12319385.3","111100","0.9957"],
    [103460,"2021-12-26T07:30:01.846970484Z","12319394.6","111900","0.9962"],
    [103461,"2021-12-26T07:35:02.195610032Z","12319403.9","120100","0.9895"],
    [103462,"2021-12-26T07:40:02.34391546Z","12319414.8","130400","0.9842"],
    [103463,"2021-12-26T07:45:01.634943563Z","12319425.4","104900","0.9926"],
    [103464,"2021-12-26T07:50:02.040128854Z","12319434.4","109400","0.9958"],
    [103465,"2021-12-26T07:55:01.889933221Z","12319443.5","110100","0.9959"],
    [103466,"2021-12-26T08:00:02.223753722Z","12319452.8","123500","0.9794"],
    [103467,"2021-12-26T08:05:01.692964248Z","12319463.2","124500","0.9784"],
    [103468,"2021-12-26T08:10:01.579859247Z","12319473.5","123600","0.9786"],
    [103469,"2021-12-26T08:15:01.884230988Z","12319483","110300","0.9959"],
    [103470,"2021-12-26T08:20:02.259659747Z","12319492.2","110400","0.9958"],
    [103471,"2021-12-26T08:25:02.178187672Z","12319501.5","124300","0.9786"],
    [103472,"2021-12-26T08:30:01.57558618Z","12319511.9","123900","0.9795"],
    [103473,"2021-12-26T08:35:01.952065425Z","12319522.2","123600","0.9802"],
    [103474,"2021-12-26T08:40:02.412045965Z","12319531.6","109600","0.9958"],
    [103475,"2021-12-26T08:45:01.753895564Z","12319540.7","110300","0.9958"],
    [103476,"2021-12-26T08:50:01.969106096Z","12319550.4","128700","0.9808"],
    [103477,"2021-12-26T08:55:02.095876583Z","12319561.1","127200","0.9806"],
    [103478,"2021-12-26T09:00:02.468137594Z","12319571","106700","0.9931"],
    [103479,"2021-12-26T09:05:01.782794652Z","12319580","109000","0.9957"],
    [103480,"2021-12-26T09:10:02.397444647Z","12319589.1","109100","0.9959"],
    [103481,"2021-12-26T09:15:01.670603888Z","12319599.2","129000","0.9832"],
    [103482,"2021-12-26T09:20:01.967984531Z","12319609.9","127900","0.9833"],
    [103483,"2021-12-26T09:25:01.534777414Z","12319619.2","109100","0.9954"],
    [103484,"2021-12-26T09:30:01.826814248Z","12319628.2","108900","0.9958"],
    [103485,"2021-12-26T09:35:02.21307603Z","12319637.3","114100","0.9836"],
    [103486,"2021-12-26T09:40:01.933415982Z","12319647.5","123800","0.9796"],
    [103487,"2021-12-26T09:45:02.319386037Z","12319657.8","123600","0.9798"],
    [103488,"2021-12-26T09:50:01.583644814Z","12319667.4","108500","0.9958"],
    [103489,"2021-12-26T09:55:02.283913629Z","12319676.5","108600","0.9956"],
    [103490,"2021-12-26T10:00:01.642244536Z","12319685.9","122600","0.9795"],
    [103491,"2021-12-26T10:05:01.953238091Z","12319696.1","122600","0.98"],
    [103492,"2021-12-26T10:10:01.471525014Z","12319706.2","120700","0.9803"],
    [103493,"2021-12-26T10:15:01.826387611Z","12319715.4","106500","0.9958"],
    [103494,"2021-12-26T10:20:02.211655042Z","12319724.3","107100","0.9958"],
    [103495,"2021-12-26T10:25:01.804615783Z","12319734","125400","0.9794"],
    [103496,"2021-12-26T10:30:02.162902903Z","12319744.4","124900","0.9801"],
    [103497,"2021-12-26T10:35:01.518492536Z","12319753.7","105800","0.9957"],
    [103498,"2021-12-26T10:40:01.668503087Z","12319762.6","106300","0.9959"],
    [103499,"2021-12-26T10:45:02.101847956Z","12319771.9","125700","0.9826"],
    [103500,"2021-12-26T10:50:02.384286698Z","12319782.3","125300","0.9839"],
    [103501,"2021-12-26T10:55:01.546657571Z","12319791.9","103400","0.9929"],
    [103502,"2021-12-26T11:00:01.926661888Z","12319800.7","105800","0.9961"],
    [103503,"2021-12-26T11:05:02.004744646Z","12319809.6","112600","0.9884"],
    [103504,"2021-12-26T11:10:02.369470156Z","12319819.6","120500","0.9793"],
    [103505,"2021-12-26T11:15:02.118555065Z","12319829.6","120300","0.9804"],
    [103506,"2021-12-26T11:20:01.983569406Z","12319839.2","105600","0.9948"],
    [103507,"2021-12-26T11:25:01.741489975Z","12319848","106600","0.9959"],
    [103508,"2021-12-26T11:30:02.104937124Z","12319857.2","120000","0.9786"],
    [103509,"2021-12-26T11:35:02.301143117Z","12319867.3","121100","0.9799"],
    [103510,"2021-12-26T11:40:01.591750761Z","12319877.3","120000","0.9789"],
    [103511,"2021-12-26T11:45:02.365528765Z","12319886.6","106200","0.9964"],
    [103512,"2021-12-26T11:50:01.943726209Z","12319895.4","107000","0.9963"],
    [103513,"2021-12-26T11:55:01.544556923Z","12319905.5","125700","0.9811"],
    [103514,"2021-12-26T12:00:01.646738019Z","12319915.9","125200","0.9813"],
    [103515,"2021-12-26T12:05:01.985331827Z","12319924.9","105900","0.996"],
    [103516,"2021-12-26T12:10:02.231160145Z","12319933.8","106300","0.996"],
    [103517,"2021-12-26T12:15:01.558001297Z","12319943.7","125400","0.9818"],
    [103518,"2021-12-26T12:20:01.917063845Z","12319954.1","124800","0.9827"],
    [103519,"2021-12-26T12:25:01.874663205Z","12319963.2","105900","0.9957"],
    [103520,"2021-12-26T12:30:02.281128136Z","12319972","105500","0.9954"],
    [103521,"2021-12-26T12:35:01.591569899Z","12319981.8","120500","0.9791"],
    [103522,"2021-12-26T12:40:01.753751907Z","12319991.9","120700","0.9805"],
    [103523,"2021-12-26T12:45:02.078748769Z","12320001.9","119100","0.9799"],
    [103524,"2021-12-26T12:50:01.518237891Z","12320011.2","105400","0.9957"],
    [103525,"2021-12-26T12:55:01.621589017Z","12320019.9","106400","0.9961"],
    [103526,"2021-12-26T13:00:01.926524081Z","12320029.7","120200","0.9798"],
    [103527,"2021-12-26T13:05:02.242341971Z","12320039.7","120300","0.9806"],
    [103528,"2021-12-26T13:10:02.217218772Z","12320049.6","119400","0.9803"],
    [103529,"2021-12-26T13:15:01.559971725Z","12320058.5","106200","0.9959"],
    [103530,"2021-12-26T13:20:01.896671984Z","12320067.4","124100","0.9767"],
    [103531,"2021-12-26T13:25:02.288496299Z","12320077.8","124900","0.981"],
    [103532,"2021-12-26T13:30:01.616256082Z","12320087.9","104800","0.9947"],
    [103533,"2021-12-26T13:35:01.942306819Z","12320096.7","105700","0.9957"],
    [103534,"2021-12-26T13:40:01.664506254Z","12320106.1","126000","0.9816"],
    [103535,"2021-12-26T13:45:01.980438081Z","12320116.6","124300","0.9831"],
    [103536,"2021-12-26T13:50:02.328498892Z","12320126.1","104600","0.9955"],
    [103537,"2021-12-26T13:55:01.83270423Z","12320134.8","104200","0.9961"],
    [103538,"2021-12-26T14:00:02.151015626Z","12320144.4","119600","0.9793"],
    [103539,"2021-12-26T14:05:01.514897034Z","12320154.3","119600","0.9801"],
    [103540,"2021-12-26T14:10:02.286130934Z","12320164.3","118800","0.9799"],
    [103541,"2021-12-26T14:15:01.569523567Z","12320173.7","104500","0.9959"],
    [103542,"2021-12-26T14:20:02.163958849Z","12320182.4","104200","0.9957"],
    [103543,"2021-12-26T14:25:01.755089894Z","12320191.8","118800","0.9803"],
    [103544,"2021-12-26T14:30:02.082672313Z","12320201.7","117800","0.9802"],
    [103545,"2021-12-26T14:35:02.385998164Z","12320211.5","117600","0.9779"],
    [103546,"2021-12-26T14:40:01.83372046Z","12320220.3","103500","0.9956"],
    [103547,"2021-12-26T14:45:02.206296531Z","12320228.9","114900","0.9796"],
    [103548,"2021-12-26T14:50:01.494929341Z","12320239.1","122000","0.9778"],
    [103549,"2021-12-26T14:55:02.404380867Z","12320249","100800","0.9938"],
    [103550,"2021-12-26T15:00:01.746905013Z","12320257.5","103200","0.9956"],
    [103551,"2021-12-26T15:05:02.083642593Z","12320266.5","123500","0.9798"],
    [103552,"2021-12-26T15:10:02.41555586Z","12320276.7","121100","0.9806"],
    [103553,"2021-12-26T15:15:01.761826997Z","12320286.1","97100","0.9917"],
    [103554,"2021-12-26T15:20:02.14060015Z","12320294.5","101500","0.9959"],
    [103555,"2021-12-26T15:25:01.945545151Z","12320303.3","115800","0.9766"],
    [103556,"2021-12-26T15:30:02.320614651Z","12320312.9","115800","0.9777"],
    [103557,"2021-12-26T15:35:01.660993576Z","12320322.5","115400","0.9775"],
    [103558,"2021-12-26T15:40:01.623807136Z","12320331.7","100600","0.9946"],
    [103559,"2021-12-26T15:45:01.907545399Z","12320340.2","101700","0.9955"],
    [103560,"2021-12-26T15:50:02.242655475Z","12320349.3","116300","0.9775"],
    [103561,"2021-12-26T15:55:01.987318305Z","12320358.9","116000","0.9789"],
    [103562,"2021-12-26T16:00:02.203105031Z","12320368.6","115900","0.9767"],
    [103563,"2021-12-26T16:05:01.542210471Z","12320377.2","102000","0.9956"],
    [103564,"2021-12-26T16:10:02.039297082Z","12320385.7","114500","0.977"],
    [103565,"2021-12-26T16:15:02.376438536Z","12320395.8","120600","0.9789"],
    [103566,"2021-12-26T16:20:01.716941413Z","12320405.6","100300","0.9945"],
    [103567,"2021-12-26T16:25:01.700049495Z","12320414","100800","0.9957"],
    [103568,"2021-12-26T16:30:02.053533082Z","12320422.8","121800","0.9803"],
    [103569,"2021-12-26T16:35:02.422817195Z","12320432.9","120800","0.9822"],
    [103570,"2021-12-26T16:40:01.999326867Z","12320442.4","97300","0.9917"],
    [103571,"2021-12-26T16:45:02.395390038Z","12320450.8","101600","0.996"],
    [103572,"2021-12-26T16:50:01.756905971Z","12320459.5","115900","0.9767"],
    [103573,"2021-12-26T16:55:01.587776974Z","12320469.1","115200","0.9767"],
    [103574,"2021-12-26T17:00:01.935097206Z","12320478.8","114700","0.9768"],
    [103575,"2021-12-26T17:05:02.255877791Z","12320487.7","101000","0.9957"],
    [103576,"2021-12-26T17:10:01.692537334Z","12320496.1","101900","0.9957"],
    [103577,"2021-12-26T17:15:02.043983721Z","12320505.4","115700","0.9756"],
    [103578,"2021-12-26T17:20:02.451851629Z","12320515.1","115800","0.976"],
    [103579,"2021-12-26T17:25:01.993191243Z","12320524.5","99700","0.9953"],
    [103580,"2021-12-26T17:30:02.374870181Z","12320532.9","101200","0.9956"],
    [103581,"2021-12-26T17:35:01.703051077Z","12320541.8","121100","0.9762"],
    [103582,"2021-12-26T17:40:01.594035882Z","12320551.9","120800","0.9785"],
    [103583,"2021-12-26T17:45:01.939494284Z","12320561.3","100300","0.9939"],
    [103584,"2021-12-26T17:50:02.25681659Z","12320569.7","101100","0.9954"],
    [103585,"2021-12-26T17:55:02.142086817Z","12320578.9","121400","0.9803"],
    [103586,"2021-12-26T18:00:01.529787116Z","12320588.9","121100","0.9825"],
    [103587,"2021-12-26T18:05:01.913802762Z","12320598","100600","0.9953"],
    [103588,"2021-12-26T18:10:01.603392388Z","12320606.4","101700","0.9954"],
    [103589,"2021-12-26T18:15:01.929340912Z","12320615.4","114800","0.977"],
    [103590,"2021-12-26T18:20:02.331118338Z","12320625","114500","0.9779"],
    [103591,"2021-12-26T18:25:02.201979716Z","12320634.6","114700","0.9787"],
    [103592,"2021-12-26T18:30:01.634836341Z","12320643.2","98800","0.9955"],
    [103593,"2021-12-26T18:35:01.864854579Z","12320651.4","98400","0.9949"],
    [103594,"2021-12-26T18:40:01.646336751Z","12320660.7","113400","0.9756"],
    [103595,"2021-12-26T18:45:01.890246339Z","12320670.1","112000","0.9764"],
    [103596,"2021-12-26T18:50:02.247006914Z","12320679.1","98200","0.9946"],
    [103597,"2021-12-26T18:55:02.398181233Z","12320687.3","98500","0.9953"],
    [103598,"2021-12-26T19:00:01.714229138Z","12320696.3","118000","0.9778"],
    [103599,"2021-12-26T19:05:02.046745611Z","12320706.1","116900","0.9791"],
    [103600,"2021-12-26T19:10:02.073073244Z","12320714.9","97500","0.995"],
    [103601,"2021-12-26T19:15:02.384138982Z","12320723","98200","0.9952"],
    [103602,"2021-12-26T19:20:01.687936071Z","12320732.2","117900","0.9798"],
    [103603,"2021-12-26T19:25:02.086698682Z","12320742","116500","0.9803"],
    [103604,"2021-12-26T19:30:02.37354539Z","12320750.5","97400","0.9952"],
    [103605,"2021-12-26T19:35:01.827402858Z","12320758.6","97200","0.9952"],
    [103606,"2021-12-26T19:40:01.746194779Z","12320767.4","111700","0.975"],
    [103607,"2021-12-26T19:45:02.072044062Z","12320776.8","111700","0.9766"],
    [103608,"2021-12-26T19:50:01.520129827Z","12320786","111200","0.9765"],
    [103609,"2021-12-26T19:55:01.812742389Z","12320794.2","97500","0.9956"],
    [103610,"2021-12-26T20:00:02.173411169Z","12320802.4","111300","0.9761"],
    [103611,"2021-12-26T20:05:01.486194492Z","12320811.7","111500","0.9768"],
    [103612,"2021-12-26T20:10:02.107021321Z","12320821","110600","0.9769"],
    [103613,"2021-12-26T20:15:01.472876621Z","12320829.4","97700","0.996"],
    [103614,"2021-12-26T20:20:01.841844626Z","12320837.5","97700","0.9953"],
    [103615,"2021-12-26T20:25:01.79099829Z","12320847","116900","0.977"],
    [103616,"2021-12-26T20:30:02.15190009Z","12320856.7","116500","0.9786"],
    [103617,"2021-12-26T20:35:01.530668792Z","12320864.8","96800","0.9957"],
    [103618,"2021-12-26T20:40:02.406354728Z","12320872.9","105000","0.9876"],
    [103619,"2021-12-26T20:45:01.697873478Z","12320882.6","116600","0.9806"],
    [103620,"2021-12-26T20:50:01.989593794Z","12320892.1","94200","0.992"],
    [103621,"2021-12-26T20:55:02.097333355Z","12320900.1","96800","0.9955"],
    [103622,"2021-12-26T21:00:02.410252434Z","12320908.2","101700","0.9863"],
    [103623,"2021-12-26T21:05:01.741659051Z","12320917.5","112500","0.9758"],
    [103624,"2021-12-26T21:10:02.404783666Z","12320926.8","111300","0.9756"],
    [103625,"2021-12-26T21:15:01.725782999Z","12320935.5","97000","0.9955"],
    [103626,"2021-12-26T21:20:02.056361311Z","12320943.6","97600","0.9955"],
    [103627,"2021-12-26T21:25:02.425586489Z","12320952.5","111700","0.9752"],
    [103628,"2021-12-26T21:30:01.735165259Z","12320961.7","110900","0.9759"],
    [103629,"2021-12-26T21:35:02.10146488Z","12320971","110500","0.9742"],
    [103630,"2021-12-26T21:40:01.487029705Z","12320979.1","96700","0.9952"],
    [103631,"2021-12-26T21:45:01.859080533Z","12320987.4","115700","0.9733"],
    [103632,"2021-12-26T21:50:02.122425031Z","12320997.1","115500","0.9765"],
    [103633,"2021-12-26T21:55:01.893798887Z","12321006.3","94000","0.9921"],
    [103634,"2021-12-26T22:00:02.258278926Z","12321014.3","96200","0.9953"],
    [103635,"2021-12-26T22:05:01.535897401Z","12321022.7","117000","0.9782"],
    [103636,"2021-12-26T22:10:01.978949022Z","12321032.5","116400","0.9799"],
    [103637,"2021-12-26T22:15:02.333460368Z","12321041.5","93200","0.9914"],
    [103638,"2021-12-26T22:20:01.7263689Z","12321049.5","96800","0.9955"],
    [103639,"2021-12-26T22:25:01.584811758Z","12321057.7","111300","0.9736"],
    [103640,"2021-12-26T22:30:01.900246825Z","12321067","112000","0.9744"],
    [103641,"2021-12-26T22:35:02.212304676Z","12321076.3","110700","0.9739"],
    [103642,"2021-12-26T22:40:01.698630447Z","12321084.9","96000","0.995"],
    [103643,"2021-12-26T22:45:02.069483573Z","12321093","96700","0.9953"],
    [103644,"2021-12-26T22:50:02.451649566Z","12321102","111600","0.9757"],
    [103645,"2021-12-26T22:55:01.665669996Z","12321111.2","111100","0.9748"],
    [103646,"2021-12-26T23:00:02.093761003Z","12321120.3","95900","0.9951"],
    [103647,"2021-12-26T23:05:02.424937819Z","12321128.3","96000","0.9954"],
    [103648,"2021-12-26T23:10:02.047179143Z","12321136.9","116300","0.9747"],
    [103649,"2021-12-26T23:15:02.166795959Z","12321146.5","115600","0.9746"],
    [103650,"2021-12-26T23:20:01.900265661Z","12321155.3","94600","0.9943"],
    [103651,"2021-12-26T23:25:02.016982217Z","12321163.2","95700","0.9949"],
    [103652,"2021-12-26T23:30:01.807872404Z","12321172","115500","0.9808"],
    [103653,"2021-12-26T23:35:02.008811075Z","12321181.6","114800","0.9808"],
    [103654,"2021-12-26T23:40:01.61994511Z","12321190.1","96000","0.9953"],
    [103655,"2021-12-26T23:45:02.265330115Z","12321198","95700","0.9956"],
    [103656,"2021-12-26T23:50:02.251032022Z","12321206.6","109800","0.976"],
    [103657,"2021-12-26T23:55:02.062674648Z","12321215.8","110300","0.9765"],
    [103658,"2021-12-27T00:00:01.683048573Z","12321224.9","110000","0.9758"],
    [103659,"2021-12-27T00:05:01.94614049Z","12321232.9","95100","0.9956"],
    [103660,"2021-12-27T00:10:02.00167436Z","12321241.2","110600","0.9765"],
    [103661,"2021-12-27T00:15:02.333705911Z","12321250.4","110400","0.9779"],
    [103662,"2021-12-27T00:20:01.698888376Z","12321259.6","110000","0.9777"],
    [103663,"2021-12-27T00:25:01.669609337Z","12321268.1","95400","0.9954"],
    [103664,"2021-12-27T00:30:01.965308581Z","12321276.1","96100","0.9951"],
    [103665,"2021-12-27T00:35:02.307895093Z","12321285.4","115900","0.9781"],
    [103666,"2021-12-27T00:40:02.201773187Z","12321295.1","115100","0.9798"],
    [103667,"2021-12-27T00:45:01.528438395Z","12321303.1","95500","0.9957"],
    [103668,"2021-12-27T00:50:01.854132323Z","12321311.4","115300","0.9784"],
    [103669,"2021-12-27T00:55:02.154752378Z","12321321","115300","0.981"],
    [103670,"2021-12-27T01:00:01.507009893Z","12321330.1","93300","0.9919"],
    [103671,"2021-12-27T01:05:01.883280674Z","12321338.1","95300","0.9955"],
    [103672,"2021-12-27T01:10:01.795257102Z","12321346.5","110800","0.9752"],
    [103673,"2021-12-27T01:15:02.115944198Z","12321355.7","110200","0.9768"],
    [103674,"2021-12-27T01:20:02.463745077Z","12321364.9","109900","0.9766"],
    [103675,"2021-12-27T01:25:02.262775825Z","12321373.9","94900","0.9955"],
    [103676,"2021-12-27T01:30:01.530441606Z","12321381.8","95400","0.9951"],
    [103677,"2021-12-27T01:35:01.950167866Z","12321390.5","110200","0.9759"],
    [103678,"2021-12-27T01:40:02.258592528Z","12321399.7","109300","0.9764"],
    [103679,"2021-12-27T01:45:01.616002638Z","12321408.8","109000","0.9764"],
    [103680,"2021-12-27T01:50:02.043119111Z","12321417.4","95100","0.9954"],
    [103681,"2021-12-27T01:55:02.223017685Z","12321425.4","104900","0.9764"],
    [103682,"2021-12-27T02:00:01.515806869Z","12321434.9","115600","0.9781"],
    [103683,"2021-12-27T02:05:02.018318853Z","12321444.5","95100","0.9954"],
    [103684,"2021-12-27T02:10:01.880426238Z","12321452.2","112100","0.9774"],
    [103685,"2021-12-27T02:15:02.275049278Z","12321461.7","115200","0.9809"],
    [103686,"2021-12-27T02:20:01.66093085Z","12321471.2","115100","0.9801"],
    [103687,"2021-12-27T02:25:01.986917048Z","12321480.5","85500","1"],
    [103688,"2021-12-27T02:30:02.351755275Z","12321488","107400","0.9779"],
    [103689,"2021-12-27T02:35:01.697968367Z","12321497.1","110400","0.9773"],
    [103690,"2021-12-27T02:40:02.13767441Z","12321506.2","108400","0.9768"],
    [103691,"2021-12-27T02:45:01.493341812Z","12321515.3","108300","0.9761"],
    [103692,"2021-12-27T02:50:01.82685487Z","12321524.3","110300","0.9774"],
    [103693,"2021-12-27T02:55:01.676556933Z","12321533.4","106600","0.9781"],
    [103694,"2021-12-27T03:00:01.985924465Z","12321542.5","109700","0.9775"],
    [103695,"2021-12-27T03:05:02.276883472Z","12321551.5","109000","0.9768"],
    [103696,"2021-12-27T03:10:01.550483132Z","12321560.6","107400","0.9767"],
    [103697,"2021-12-27T03:15:01.849599408Z","12321569.7","110000","0.9758"],
    [103698,"2021-12-27T03:20:02.256736639Z","12321578.7","109200","0.9751"],
    [103699,"2021-12-27T03:25:01.921600818Z","12321587.8","107500","0.975"],
    [103700,"2021-12-27T03:30:02.252326173Z","12321596.9","110800","0.9753"],
    [103701,"2021-12-27T03:35:01.599511342Z","12321605.9","109300","0.975"],
    [103702,"2021-12-27T03:40:02.384135648Z","12321615","106500","0.9762"],
    [103703,"2021-12-27T03:45:01.702913004Z","12321624","109300","0.9757"],
    [103704,"2021-12-27T03:50:01.989287379Z","12321633.1","110100","0.9749"],
    [103705,"2021-12-27T03:55:01.858954689Z","12321642.1","107000","0.9781"],
    [103706,"2021-12-27T04:00:02.286365155Z","12321651.2","106700","0.9766"],
    [103707,"2021-12-27T04:05:01.671710185Z","12321660.2","110700","0.9769"],
    [103708,"2021-12-27T04:10:01.625807095Z","12321669.3","107600","0.9774"],
    [103709,"2021-12-27T04:15:01.971326515Z","12321678.3","106200","0.9779"],
    [103710,"2021-12-27T04:20:02.34037751Z","12321687.4","110200","0.9771"],
    [103711,"2021-12-27T04:25:02.00639207Z","12321696.4","109000","0.9763"],
    [103712,"2021-12-27T04:30:02.30988405Z","12321705.4","107600","0.9766"],
    [103713,"2021-12-27T04:35:01.603637007Z","12321714.4","109100","0.9762"],
    [103714,"2021-12-27T04:40:02.366913198Z","12321723.4","107000","0.9779"],
    [103715,"2021-12-27T04:45:01.623120246Z","12321732.4","108800","0.9761"],
    [103716,"2021-12-27T04:50:01.965839304Z","12321741.4","107600","0.9768"],
    [103717,"2021-12-27T04:55:01.450952724Z","12321750.3","107100","0.9778"],
    [103718,"2021-12-27T05:00:01.814437374Z","12321759.3","109300","0.9766"],
    [103719,"2021-12-27T05:05:02.144639663Z","12321768.3","106300","0.9786"],
    [103720,"2021-12-27T05:10:01.519088229Z","12321777.3","109000","0.9752"],
    [103721,"2021-12-27T05:15:01.908004543Z","12321786.3","107800","0.9756"],
    [103722,"2021-12-27T05:20:02.211678499Z","12321795.3","106200","0.9772"],
    [103723,"2021-12-27T05:25:02.115809416Z","12321804.3","109700","0.975"],
    [103724,"2021-12-27T05:30:01.652690126Z","12321813.3","106400","0.9778"],
    [103725,"2021-12-27T05:35:01.894939205Z","12321822.4","110500","0.9749"],
    [103726,"2021-12-27T05:40:02.073411484Z","12321831.6","109500","0.9766"],
    [103727,"2021-12-27T05:45:02.362127648Z","12321840.7","109100","0.9775"],
    [103728,"2021-12-27T05:50:01.675228189Z","12321849.8","111300","0.9767"],
    [103729,"2021-12-27T05:55:02.338677174Z","12321858.9","107600","0.9784"],
    [103730,"2021-12-27T06:00:01.616690025Z","12321868","110400","0.9766"],
    [103731,"2021-12-27T06:05:01.949379283Z","12321877.1","108800","0.9773"],
    [103732,"2021-12-27T06:10:02.137446321Z","12321886.2","109900","0.9775"],
    [103733,"2021-12-27T06:15:01.49941059Z","12321895.3","110700","0.9753"],
    [103734,"2021-12-27T06:20:01.886005215Z","12321904.5","107800","0.9767"],
    [103735,"2021-12-27T06:25:02.22964537Z","12321913.6","111200","0.9766"],
    [103736,"2021-12-27T06:30:01.65298707Z","12321922.7","105700","0.9782"],
    [103737,"2021-12-27T06:35:02.008495129Z","12321931.7","109300","0.9741"],
    [103738,"2021-12-27T06:40:01.737527063Z","12321940.7","106600","0.9763"],
    [103739,"2021-12-27T06:45:02.155317027Z","12321949.7","108300","0.9766"],
    [103740,"2021-12-27T06:50:02.432725667Z","12321958.7","109400","0.9764"],
    [103741,"2021-12-27T06:55:02.235077492Z","12321967.7","106300","0.9775"],
    [103742,"2021-12-27T07:00:01.677813395Z","12321976.6","109600","0.977"],
    [103743,"2021-12-27T07:05:01.996511313Z","12321985.7","105700","0.9768"],
    [103744,"2021-12-27T07:10:01.692228152Z","12321994.6","108200","0.9756"],
    [103745,"2021-12-27T07:15:01.980365841Z","12322003.6","107000","0.9762"],
    [103746,"2021-12-27T07:20:02.373009111Z","12322012.6","107100","0.9777"],
    [103747,"2021-12-27T07:25:01.748469953Z","12322021.5","108900","0.9766"],
    [103748,"2021-12-27T07:30:02.054720017Z","12322030.5","105900","0.9777"],
    [103749,"2021-12-27T07:35:02.452450484Z","12322039.4","109400","0.9745"],
    [103750,"2021-12-27T07:40:02.41087582Z","12322048.4","106000","0.9766"],
    [103751,"2021-12-27T07:45:01.905844177Z","12322057.4","108300","0.9745"],
    [103752,"2021-12-27T07:50:02.22612977Z","12322066.3","108300","0.9744"],
    [103753,"2021-12-27T07:55:01.999399172Z","12322075.3","106100","0.9754"],
    [103754,"2021-12-27T08:00:02.376586658Z","12322084.3","109300","0.9755"],
    [103755,"2021-12-27T08:05:01.771787183Z","12322093.2","105600","0.9756"],
    [103756,"2021-12-27T08:10:01.866500252Z","12322102.2","108500","0.9739"],
    [103757,"2021-12-27T08:15:02.155175537Z","12322111.2","106300","0.9745"],
    [103758,"2021-12-27T08:20:01.528726774Z","12322120.1","107900","0.9748"],
    [103759,"2021-12-27T08:25:01.935936191Z","12322129.1","108900","0.9741"],
    [103760,"2021-12-27T08:30:02.330784364Z","12322138","105700","0.9779"],
    [103761,"2021-12-27T08:35:01.734316695Z","12322147","108200","0.9737"],
    [103762,"2021-12-27T08:40:01.992939471Z","12322156","107900","0.9724"],
    [103763,"2021-12-27T08:45:02.31848734Z","12322165","107200","0.9761"],
    [103764,"2021-12-27T08:50:01.683240389Z","12322174","109800","0.9735"],
    [103765,"2021-12-27T08:55:02.198269685Z","12322183","105600","0.9751"],
    [103766,"2021-12-27T09:00:02.398968065Z","12322192","108500","0.9724"],
    [103767,"2021-12-27T09:05:01.763484011Z","12322200.9","108700","0.9752"],
    [103768,"2021-12-27T09:10:02.059161882Z","12322210","106500","0.9779"],
    [103769,"2021-12-27T09:15:02.358908401Z","12322219","110100","0.9737"],
    [103770,"2021-12-27T09:20:01.653902546Z","12322228.1","106900","0.9772"],
    [103771,"2021-12-27T09:25:02.029489403Z","12322237.1","109100","0.9739"],
    [103772,"2021-12-27T09:30:02.442363992Z","12322246.1","107000","0.9758"],
    [103773,"2021-12-27T09:35:01.712580327Z","12322255","108500","0.9743"],
    [103774,"2021-12-27T09:40:01.850147604Z","12322264.1","108200","0.9733"],
    [103775,"2021-12-27T09:45:02.113553145Z","12322273.2","108200","0.9729"],
    [103776,"2021-12-27T09:50:01.494469948Z","12322282.2","109800","0.9746"],
    [103777,"2021-12-27T09:55:02.097034597Z","12322291.4","109600","0.977"],
    [103778,"2021-12-27T10:00:01.469651228Z","12322300.7","112400","0.977"],
    [103779,"2021-12-27T10:05:01.935717662Z","12322310","108300","0.9763"],
    [103780,"2021-12-27T10:10:01.873918485Z","12322319.3","114200","0.9746"],
    [103781,"2021-12-27T10:15:02.263473955Z","12322328.8","113300","0.9768"],
    [103782,"2021-12-27T10:20:01.630260699Z","12322338.2","114500","0.9754"],
    [103783,"2021-12-27T10:25:01.802571106Z","12322347.6","112400","0.9751"],
    [103784,"2021-12-27T10:30:02.219236796Z","12322357.1","114200","0.9756"],
    [103785,"2021-12-27T10:35:01.501271251Z","12322366.5","114400","0.9752"],
    [103786,"2021-12-27T10:40:01.497640737Z","12322375.9","112400","0.9765"],
    [103787,"2021-12-27T10:45:01.883083123Z","12322385.5","115200","0.9752"],
    [103788,"2021-12-27T10:50:02.242658602Z","12322395","115700","0.9751"],
    [103789,"2021-12-27T10:55:02.173326014Z","12322404.4","114600","0.9743"],
    [103790,"2021-12-27T11:00:01.547380713Z","12322413.8","112200","0.977"],
    [103791,"2021-12-27T11:05:02.364644085Z","12322423.3","111700","0.9758"],
    [103792,"2021-12-27T11:10:02.372789813Z","12322432.8","114700","0.9742"],
    [103793,"2021-12-27T11:15:02.045973187Z","12322442.3","115800","0.975"],
    [103794,"2021-12-27T11:20:02.211827244Z","12322451.9","115000","0.9737"],
    [103795,"2021-12-27T11:25:02.40630873Z","12322461.4","111700","0.9775"],
    [103796,"2021-12-27T11:30:02.001779247Z","12322470.8","114400","0.9761"],
    [103797,"2021-12-27T11:35:01.679197847Z","12322480.3","116100","0.9764"],
    [103798,"2021-12-27T11:40:01.980179512Z","12322489.8","111800","0.9786"],
    [103799,"2021-12-27T11:45:01.472374829Z","12322499.3","115100","0.9779"],
    [103800,"2021-12-27T11:50:01.761131432Z","12322508.9","115500","0.977"],
    [103801,"2021-12-27T11:55:02.120665226Z","12322518.3","110900","0.9782"],
    [103802,"2021-12-27T12:00:02.369805004Z","12322527.8","114600","0.9782"],
    [103803,"2021-12-27T12:05:01.715397151Z","12322537.2","115200","0.9768"],
    [103804,"2021-12-27T12:10:01.920057539Z","12322546.7","112200","0.977"],
    [103805,"2021-12-27T12:15:02.334184848Z","12322556.3","114800","0.9769"],
    [103806,"2021-12-27T12:20:01.724786862Z","12322565.8","116000","0.9763"],
    [103807,"2021-12-27T12:25:01.709791148Z","12322575.3","112000","0.9762"],
    [103808,"2021-12-27T12:30:02.046873868Z","12322584.8","112600","0.9765"],
    [103809,"2021-12-27T12:35:02.297340696Z","12322594.3","115800","0.9783"],
    [103810,"2021-12-27T12:40:01.966659763Z","12322603.8","114600","0.9756"],
    [103811,"2021-12-27T12:45:02.345998748Z","12322613.4","113100","0.9763"],
    [103812,"2021-12-27T12:50:01.660436377Z","12322623","115600","0.9772"],
    [103813,"2021-12-27T12:55:01.852930712Z","12322632.5","114700","0.9766"],
    [103814,"2021-12-27T13:00:02.272788055Z","12322641.9","112500","0.9754"],
    [103815,"2021-12-27T13:05:01.555487322Z","12322651.4","113300","0.9772"],
    [103816,"2021-12-27T13:10:02.000017316Z","12322660.8","115100","0.9771"],
    [103817,"2021-12-27T13:15:02.313790425Z","12322670.3","112100","0.9768"],
    [103818,"2021-12-27T13:20:01.698913869Z","12322679.7","113100","0.9763"],
    [103819,"2021-12-27T13:25:02.21235889Z","12322689.1","115000","0.9777"],
    [103820,"2021-12-27T13:30:01.566164405Z","12322698.5","111600","0.9762"],
    [103821,"2021-12-27T13:35:01.866812777Z","12322708","113400","0.9769"],
    [103822,"2021-12-27T13:40:02.058631046Z","12322717.4","114800","0.9764"],
    [103823,"2021-12-27T13:45:02.436081036Z","12322726.8","112200","0.9755"],
    [103824,"2021-12-27T13:50:01.95141738Z","12322736.2","112700","0.9753"],
    [103825,"2021-12-27T13:55:01.638291061Z","12322745.7","115900","0.9776"],
    [103826,"2021-12-27T14:00:02.002312628Z","12322755.1","114000","0.9757"],
    [103827,"2021-12-27T14:05:02.324166357Z","12322764.6","111800","0.9755"],
    [103828,"2021-12-27T14:10:01.996101815Z","12322774.1","113100","0.9757"],
    [103829,"2021-12-27T14:15:02.275375448Z","12322783.5","115200","0.9784"],
    [103830,"2021-12-27T14:20:01.645804838Z","12322792.9","110600","0.977"],
    [103831,"2021-12-27T14:25:01.582392202Z","12322802.3","112800","0.9771"],
    [103832,"2021-12-27T14:30:01.947132233Z","12322811.8","115000","0.9775"],
    [103833,"2021-12-27T14:35:02.259497287Z","12322821.3","114300","0.976"],
    [103834,"2021-12-27T14:40:02.52991477Z","12322830.7","110500","0.975"],
    [103835,"2021-12-27T14:45:01.748374785Z","12322840.1","114400","0.977"],
    [103836,"2021-12-27T14:50:02.041013119Z","12322849.6","114800","0.9764"],
    [103837,"2021-12-27T14:55:02.296596004Z","12322859","111400","0.9754"],
    [103838,"2021-12-27T15:00:01.579912701Z","12322868.4","113800","0.9763"],
    [103839,"2021-12-27T15:05:01.902734239Z","12322877.9","115700","0.9769"],
    [103840,"2021-12-27T15:10:01.831028388Z","12322887.3","112300","0.9765"],
    [103841,"2021-12-27T15:15:02.072735672Z","12322896.8","113000","0.9772"],
    [103842,"2021-12-27T15:20:01.456291206Z","12322906.1","114700","0.9777"],
    [103843,"2021-12-27T15:25:02.074109037Z","12322915.6","111400","0.9763"],
    [103844,"2021-12-27T15:30:02.448661552Z","12322925","112400","0.9764"],
    [103845,"2021-12-27T15:35:01.742027122Z","12322934.4","115500","0.9787"],
    [103846,"2021-12-27T15:40:01.613052293Z","12322943.8","111700","0.9763"],
    [103847,"2021-12-27T15:45:01.914297484Z","12322953.2","111100","0.9762"],
    [103848,"2021-12-27T15:50:02.202655979Z","12322962.6","114100","0.9766"],
    [103849,"2021-12-27T15:55:01.466564929Z","12322972","111700","0.976"],
    [103850,"2021-12-27T16:00:01.797443953Z","12322981.4","111900","0.9755"],
    [103851,"2021-12-27T16:05:02.086210003Z","12322990.8","115400","0.9777"],
    [103852,"2021-12-27T16:10:02.2633229Z","12323000.3","114800","0.9771"],
    [103853,"2021-12-27T16:15:01.565109029Z","12323009.8","111900","0.9782"],
    [103854,"2021-12-27T16:20:01.92752295Z","12323019.2","114900","0.9777"],
    [103855,"2021-12-27T16:25:01.581364689Z","12323028.6","114000","0.9777"],
    [103856,"2021-12-27T16:30:01.838305383Z","12323038.1","111200","0.9775"],
    [103857,"2021-12-27T16:35:02.316634971Z","12323047.6","113800","0.9792"],
    [103858,"2021-12-27T16:40:01.580910112Z","12323057","114700","0.9785"],
    [103859,"2021-12-27T16:45:01.888613526Z","12323066.4","110900","0.9783"],
    [103860,"2021-12-27T16:50:02.190257526Z","12323075.9","115600","0.9776"],
    [103861,"2021-12-27T16:55:02.405022605Z","12323085.4","114600","0.975"],
    [103862,"2021-12-27T17:00:01.754630647Z","12323094.8","111300","0.9791"],
    [103863,"2021-12-27T17:05:02.137237749Z","12323104.3","114500","0.9788"],
    [103864,"2021-12-27T17:10:02.36132873Z","12323113.7","114900","0.9786"],
    [103865,"2021-12-27T17:15:01.707706683Z","12323123.2","111000","0.9763"],
    [103866,"2021-12-27T17:20:02.038095089Z","12323132.7","114200","0.9765"],
    [103867,"2021-12-27T17:25:01.587430865Z","12323142.1","115700","0.9768"],
    [103868,"2021-12-27T17:30:01.918619125Z","12323151.6","112000","0.9762"],
    [103869,"2021-12-27T17:35:02.280902476Z","12323161.1","112600","0.9767"],
    [103870,"2021-12-27T17:40:01.762337767Z","12323170.6","114800","0.9779"],
    [103871,"2021-12-27T17:45:02.05976911Z","12323180.1","117200","0.9768"],
    [103872,"2021-12-27T17:50:02.366728303Z","12323189.7","113500","0.9773"],
    [103873,"2021-12-27T17:55:01.637636107Z","12323199.3","113600","0.9778"],
    [103874,"2021-12-27T18:00:01.958485394Z","12323208.9","114600","0.9768"],
    [103875,"2021-12-27T18:05:02.267376006Z","12323218.5","116400","0.9767"],
    [103876,"2021-12-27T18:10:02.26867683Z","12323228","115800","0.9764"],
    [103877,"2021-12-27T18:15:01.607699935Z","12323237.5","114000","0.9771"],
    [103878,"2021-12-27T18:20:01.909351439Z","12323247","112500","0.9782"],
    [103879,"2021-12-27T18:25:02.335246618Z","12323256.6","114100","0.9764"],
    [103880,"2021-12-27T18:30:01.688562877Z","12323266.1","116900","0.9772"],
    [103881,"2021-12-27T18:35:02.067797279Z","12323275.7","117000","0.9764"],
    [103882,"2021-12-27T18:40:01.737147656Z","12323285.3","116100","0.9769"],
    [103883,"2021-12-27T18:45:02.046022333Z","12323294.8","112100","0.978"],
    [103884,"2021-12-27T18:50:02.519769524Z","12323304.3","111500","0.9778"],
    [103885,"2021-12-27T18:55:02.257308904Z","12323313.8","112400","0.9758"],
    [103886,"2021-12-27T19:00:01.663417842Z","12323323.2","114100","0.9759"],
    [103887,"2021-12-27T19:05:01.999359534Z","12323332.6","115000","0.9773"],
    [103888,"2021-12-27T19:10:01.623643037Z","12323342.1","114300","0.9765"],
    [103889,"2021-12-27T19:15:01.914599421Z","12323351.5","111600","0.9775"],
    [103890,"2021-12-27T19:20:02.298399082Z","12323360.9","109100","0.9787"],
    [103891,"2021-12-27T19:25:02.165999902Z","12323370.3","111200","0.9769"],
    [103892,"2021-12-27T19:30:01.469118971Z","12323379.7","114300","0.9769"],
    [103893,"2021-12-27T19:35:01.791500607Z","12323389.1","114400","0.9768"],
    [103894,"2021-12-27T19:40:01.543251778Z","12323398.5","114200","0.9761"],
    [103895,"2021-12-27T19:45:01.84370264Z","12323407.9","110900","0.9788"],
    [103896,"2021-12-27T19:50:02.207514155Z","12323417.3","112400","0.9766"],
    [103897,"2021-12-27T19:55:02.441034735Z","12323426.7","112100","0.9769"],
    [103898,"2021-12-27T20:00:01.934165313Z","12323436.1","114100","0.9775"],
    [103899,"2021-12-27T20:05:02.30684882Z","12323445.5","112000","0.9749"],
    [103900,"2021-12-27T20:10:01.760175514Z","12323454.9","111800","0.9776"],
    [103901,"2021-12-27T20:15:02.083837353Z","12323464.3","110300","0.9781"],
    [103902,"2021-12-27T20:20:02.385478507Z","12323473.7","111600","0.9755"],
    [103903,"2021-12-27T20:25:01.972761382Z","12323483","114100","0.9747"],
    [103904,"2021-12-27T20:30:02.359973831Z","12323492.4","113500","0.9749"],
    [103905,"2021-12-27T20:35:01.642182623Z","12323501.7","113900","0.9746"],
    [103906,"2021-12-27T20:40:01.532730924Z","12323511.1","110400","0.9778"],
    [103907,"2021-12-27T20:45:01.849875581Z","12323520.5","109600","0.977"],
    [103908,"2021-12-27T20:50:02.221028657Z","12323529.9","112300","0.9754"],
    [103909,"2021-12-27T20:55:02.307503501Z","12323539.2","112700","0.9736"],
    [103910,"2021-12-27T21:00:01.705684883Z","12323548.5","113700","0.9744"],
    [103911,"2021-12-27T21:05:01.984847483Z","12323557.9","114300","0.975"],
    [103912,"2021-12-27T21:10:01.983509572Z","12323567.3","113300","0.9745"],
    [103913,"2021-12-27T21:15:02.385184883Z","12323576.6","110000","0.9789"],
    [103914,"2021-12-27T21:20:01.803455441Z","12323586","111100","0.9776"],
    [103915,"2021-12-27T21:25:01.686273855Z","12323595.3","112900","0.976"],
    [103916,"2021-12-27T21:30:01.942364777Z","12323604.6","110600","0.9782"],
    [103917,"2021-12-27T21:35:02.266452258Z","12323614","111700","0.977"],
    [103918,"2021-12-27T21:40:01.921320439Z","12323623.3","109700","0.9784"],
    [103919,"2021-12-27T21:45:02.311801575Z","12323632.7","113500","0.976"],
    [103920,"2021-12-27T21:50:01.69166912Z","12323642","113500","0.9755"],
    [103921,"2021-12-27T21:55:01.565003078Z","12323651.3","112900","0.9754"],
    [103922,"2021-12-27T22:00:01.876790104Z","12323660.6","110500","0.9792"],
    [103923,"2021-12-27T22:05:02.199323695Z","12323670","110300","0.9784"],
    [103924,"2021-12-27T22:10:01.630153445Z","12323679.3","111700","0.9763"],
    [103925,"2021-12-27T22:15:01.878036114Z","12323688.6","112300","0.975"],
    [103926,"2021-12-27T22:20:02.23638457Z","12323697.9","110200","0.9742"],
    [103927,"2021-12-27T22:25:02.229303863Z","12323707.2","109700","0.9746"],
    [103928,"2021-12-27T22:30:01.624146958Z","12323716.5","111600","0.9761"],
    [103929,"2021-12-27T22:35:01.907810217Z","12323725.8","113200","0.9752"],
    [103930,"2021-12-27T22:40:01.69932791Z","12323735.2","109600","0.9757"],
    [103931,"2021-12-27T22:45:02.006443682Z","12323744.5","113900","0.9755"],
    [103932,"2021-12-27T22:50:02.365622963Z","12323753.8","110400","0.9774"],
    [103933,"2021-12-27T22:55:02.288581729Z","12323763.2","112200","0.9742"],
    [103934,"2021-12-27T23:00:01.654638465Z","12323772.5","110800","0.9769"],
    [103935,"2021-12-27T23:05:02.067409273Z","12323781.9","114200","0.9756"],
    [103936,"2021-12-27T23:10:01.468455578Z","12323791.2","111400","0.9782"],
    [103937,"2021-12-27T23:15:01.540842274Z","12323800.6","112700","0.9763"],
    [103938,"2021-12-27T23:20:01.734242141Z","12323810","112600","0.9762"],
    [103939,"2021-12-27T23:25:01.509346324Z","12323819.3","110900","0.9786"],
    [103940,"2021-12-27T23:30:01.921937883Z","12323828.7","112400","0.9763"],
    [103941,"2021-12-27T23:35:01.732735106Z","12323838","111100","0.9776"],
    [103942,"2021-12-27T23:40:02.201946621Z","12323847.4","113700","0.9757"],
    [103943,"2021-12-27T23:45:01.563453042Z","12323856.8","111100","0.976"],
    [103944,"2021-12-27T23:50:02.294180141Z","12323866.2","114000","0.975"],
    [103945,"2021-12-27T23:55:02.222512919Z","12323875.5","109300","0.9756"],
    [103946,"2021-12-28T00:00:01.819335354Z","12323884.9","114400","0.9757"],
    [103947,"2021-12-28T00:05:02.049419302Z","12323894.2","110400","0.9761"],
    [103948,"2021-12-28T00:10:02.024330639Z","12323903.6","110400","0.9771"],
    [103949,"2021-12-28T00:15:02.36015883Z","12323912.9","113900","0.9762"],
    [103950,"2021-12-28T00:20:01.712192222Z","12323922.3","111000","0.9769"],
    [103951,"2021-12-28T00:25:01.924963964Z","12323931.6","113700","0.9749"],
    [103952,"2021-12-28T00:30:02.214614981Z","12323941","111500","0.975"],
    [103953,"2021-12-28T00:35:01.556342332Z","12323950.3","113500","0.9745"],
    [103954,"2021-12-28T00:40:02.079694757Z","12323959.7","110000","0.9765"],
    [103955,"2021-12-28T00:45:02.402272042Z","12323969","110800","0.9765"],
    [103956,"2021-12-28T00:50:01.783054442Z","12323978.3","112000","0.9767"],
    [103957,"2021-12-28T00:55:01.616608213Z","12323987.6","112700","0.9768"],
    [103958,"2021-12-28T01:00:01.930777676Z","12323996.9","111700","0.9758"],
    [103959,"2021-12-28T01:05:02.250207258Z","12324006.3","112100","0.9762"],
    [103960,"2021-12-28T01:10:02.427810649Z","12324015.6","111400","0.9765"],
    [103961,"2021-12-28T01:15:01.813741196Z","12324024.9","112900","0.9762"],
    [103962,"2021-12-28T01:20:02.207683201Z","12324034.2","111700","0.9758"],
    [103963,"2021-12-28T01:25:02.187748349Z","12324043.6","110500","0.9757"],
    [103964,"2021-12-28T01:30:01.49410955Z","12324052.8","112600","0.9762"],
    [103965,"2021-12-28T01:35:01.91529858Z","12324062.1","110500","0.9756"],
    [103966,"2021-12-28T01:40:01.937841633Z","12324071.4","112100","0.9751"],
    [103967,"2021-12-28T01:45:02.26747184Z","12324080.6","110200","0.975"],
    [103968,"2021-12-28T01:50:01.627704154Z","12324089.9","112500","0.9752"],
    [103969,"2021-12-28T01:55:02.122351959Z","12324099.2","109000","0.9754"],
    [103970,"2021-12-28T02:00:01.509413341Z","12324108.4","112600","0.9771"],
    [103971,"2021-12-28T02:05:01.914068221Z","12324117.7","110100","0.9777"],
    [103972,"2021-12-28T02:10:02.285645492Z","12324126.9","110700","0.9769"],
    [103973,"2021-12-28T02:15:01.585284974Z","12324136.2","111000","0.977"],
    [103974,"2021-12-28T02:20:02.084994137Z","12324145.5","112000","0.9757"],
    [103975,"2021-12-28T02:25:02.089477022Z","12324154.8","112600","0.9757"],
    [103976,"2021-12-28T02:30:02.380617446Z","12324164.1","108100","0.9783"],
    [103977,"2021-12-28T02:35:01.767278562Z","12324173.3","113400","0.9763"],
    [103978,"2021-12-28T02:40:02.40239758Z","12324182.6","108600","0.9774"],
    [103979,"2021-12-28T02:45:01.694569672Z","12324191.8","112400","0.9747"],
    [103980,"2021-12-28T02:50:02.013504462Z","12324201.1","108900","0.9749"],
    [103981,"2021-12-28T02:55:02.017127635Z","12324210.4","111500","0.9754"],
    [103982,"2021-12-28T03:00:02.326861826Z","12324219.7","109800","0.9758"],
    [103983,"2021-12-28T03:05:01.642302445Z","12324228.9","111600","0.9771"],
    [103984,"2021-12-28T03:10:02.012731057Z","12324238.3","109400","0.9748"],
    [103985,"2021-12-28T03:15:02.276625438Z","12324247.5","110700","0.9773"],
    [103986,"2021-12-28T03:20:01.684437502Z","12324256.8","111500","0.9761"],
    [103987,"2021-12-28T03:25:02.175156906Z","12324266.1","109100","0.9776"],
    [103988,"2021-12-28T03:30:02.378803166Z","12324275.4","109400","0.9767"],
    [103989,"2021-12-28T03:35:01.712466756Z","12324284.6","110100","0.9779"],
    [103990,"2021-12-28T03:40:02.050953679Z","12324293.9","112700","0.9774"],
    [103991,"2021-12-28T03:45:02.401488067Z","12324303.2","110500","0.9786"],
    [103992,"2021-12-28T03:50:01.728719241Z","12324312.5","110300","0.9756"],
    [103993,"2021-12-28T03:55:01.469218975Z","12324321.7","112200","0.9764"],
    [103994,"2021-12-28T04:00:01.788296033Z","12324331.1","112000","0.9755"],
    [103995,"2021-12-28T04:05:02.090727997Z","12324340.4","112000","0.9765"],
    [103996,"2021-12-28T04:10:01.795639773Z","12324349.7","111700","0.9758"],
    [103997,"2021-12-28T04:15:02.1565684Z","12324359","107600","0.9788"],
    [103998,"2021-12-28T04:20:01.467089278Z","12324368.3","109900","0.9778"],
    [103999,"2021-12-28T04:25:02.161052881Z","12324377.6","109400","0.9762"],
    [104000,"2021-12-28T04:30:01.441914292Z","12324386.9","112400","0.9763"],
    [104001,"2021-12-28T04:35:01.835846672Z","12324396.1","112200","0.976"],
    [104002,"2021-12-28T04:40:01.474605437Z","12324405.4","109400","0.9793"],
    [104003,"2021-12-28T04:45:01.797119594Z","12324414.7","109800","0.9775"],
    [104004,"2021-12-28T04:50:02.086582849Z","12324424","111200","0.9768"],
    [104005,"2021-12-28T04:55:01.573079443Z","12324433.3","113300","0.9777"],
    [104006,"2021-12-28T05:00:01.917953932Z","12324442.5","111700","0.9775"],
    [104007,"2021-12-28T05:05:02.293604102Z","12324451.9","110900","0.979"],
    [104008,"2021-12-28T05:10:02.294667733Z","12324461.1","110800","0.9775"],
    [104009,"2021-12-28T05:15:01.465684982Z","12324470.4","110400","0.9775"],
    [104010,"2021-12-28T05:20:01.833452849Z","12324479.7","111700","0.9774"],
    [104011,"2021-12-28T05:25:02.023839542Z","12324488.9","110600","0.9777"],
    [104012,"2021-12-28T05:30:02.445204938Z","12324498.3","110700","0.9777"],
    [104013,"2021-12-28T05:35:01.716881763Z","12324507.5","111000","0.9781"],
    [104014,"2021-12-28T05:40:02.030163107Z","12324516.9","111800","0.9769"],
    [104015,"2021-12-28T05:45:02.374237178Z","12324526.3","112600","0.9763"],
    [104016,"2021-12-28T05:50:01.700339978Z","12324535.7","111800","0.9781"],
    [104017,"2021-12-28T05:55:01.767817007Z","12324545.1","115000","0.9778"],
    [104018,"2021-12-28T06:00:02.233166117Z","12324554.5","110300","0.9799"],
    [104019,"2021-12-28T06:05:01.605838164Z","12324563.9","115500","0.9773"],
    [104020,"2021-12-28T06:10:02.330871637Z","12324573.3","110000","0.981"],
    [104021,"2021-12-28T06:15:01.687241288Z","12324582.7","114900","0.9795"],
    [104022,"2021-12-28T06:20:02.140567829Z","12324592.1","111600","0.9806"],
    [104023,"2021-12-28T06:25:02.238665217Z","12324601.5","114900","0.977"],
    [104024,"2021-12-28T06:30:01.592123351Z","12324610.9","111700","0.9766"],
    [104025,"2021-12-28T06:35:01.901906765Z","12324620.3","113500","0.9748"],
    [104026,"2021-12-28T06:40:01.877978414Z","12324629.6","109000","0.9757"],
    [104027,"2021-12-28T06:45:02.187310908Z","12324638.9","113300","0.9734"],
    [104028,"2021-12-28T06:50:01.512239492Z","12324648.2","109600","0.9783"],
    [104029,"2021-12-28T06:55:01.645125843Z","12324657.5","113300","0.978"],
    [104030,"2021-12-28T07:00:02.034530094Z","12324666.8","111100","0.9783"],
    [104031,"2021-12-28T07:05:02.341606257Z","12324676.1","112100","0.9774"],
    [104032,"2021-12-28T07:10:01.589336701Z","12324685.3","109400","0.9792"],
    [104033,"2021-12-28T07:15:01.919515713Z","12324694.5","111700","0.9777"],
    [104034,"2021-12-28T07:20:02.278388993Z","12324703.7","110500","0.9773"],
    [104035,"2021-12-28T07:25:02.10724798Z","12324713","110400","0.9764"],
    [104036,"2021-12-28T07:30:02.457885562Z","12324722.2","111200","0.9766"],
    [104037,"2021-12-28T07:35:01.795415493Z","12324731.4","109600","0.9758"],
    [104038,"2021-12-28T07:40:02.462454245Z","12324740.7","109700","0.977"],
    [104039,"2021-12-28T07:45:01.965909816Z","12324749.9","112200","0.9747"],
    [104040,"2021-12-28T07:50:02.257681914Z","12324759.1","109600","0.9761"],
    [104041,"2021-12-28T07:55:01.440725367Z","12324768.4","113600","0.977"],
    [104042,"2021-12-28T08:00:01.804969153Z","12324777.8","110500","0.9778"],
    [104043,"2021-12-28T08:05:02.144817272Z","12324787.1","110900","0.978"],
    [104044,"2021-12-28T08:10:01.97218081Z","12324796.3","107000","0.9767"],
    [104045,"2021-12-28T08:15:02.385328665Z","12324805.4","110600","0.9753"],
    [104046,"2021-12-28T08:20:01.767680737Z","12324814.5","107500","0.9772"],
    [104047,"2021-12-28T08:25:02.176168721Z","12324823.7","112000","0.976"],
    [104048,"2021-12-28T08:30:01.639675623Z","12324832.9","107300","0.9783"],
    [104049,"2021-12-28T08:35:01.960350938Z","12324842.1","111000","0.976"],
    [104050,"2021-12-28T08:40:01.553966692Z","12324851.2","108500","0.9763"],
    [104051,"2021-12-28T08:45:01.921892672Z","12324860.3","110700","0.9741"],
    [104052,"2021-12-28T08:50:02.24445531Z","12324869.4","107600","0.9772"],
    [104053,"2021-12-28T08:55:02.391667845Z","12324878.6","111200","0.9757"],
    [104054,"2021-12-28T09:00:01.715065913Z","12324887.7","108700","0.9762"],
    [104055,"2021-12-28T09:05:02.09097815Z","12324896.9","110100","0.9759"],
    [104056,"2021-12-28T09:10:02.214817265Z","12324906.1","106800","0.9776"],
    [104057,"2021-12-28T09:15:01.579757623Z","12324915.2","110500","0.9751"],
    [104058,"2021-12-28T09:20:01.972644181Z","12324924.3","106700","0.9774"],
    [104059,"2021-12-28T09:25:01.878889968Z","12324933.5","110300","0.975"],
    [104060,"2021-12-28T09:30:02.249919502Z","12324942.7","108500","0.9774"],
    [104061,"2021-12-28T09:35:01.551842095Z","12324951.9","108800","0.9764"],
    [104062,"2021-12-28T09:40:02.135083257Z","12324961.1","110700","0.9757"],
    [104063,"2021-12-28T09:45:01.516826121Z","12324970.2","111600","0.9743"],
    [104064,"2021-12-28T09:50:01.895241001Z","12324979.4","109000","0.9729"],
    [104065,"2021-12-28T09:55:01.893654899Z","12324988.6","108000","0.976"],
    [104066,"2021-12-28T10:00:02.225836838Z","12324997.8","109800","0.9757"],
    [104067,"2021-12-28T10:05:01.592131034Z","12325007","111700","0.9747"],
    [104068,"2021-12-28T10:10:02.15448324Z","12325016.2","111900","0.9726"],
    [104069,"2021-12-28T10:15:01.448812933Z","12325025.4","107400","0.9764"],
    [104070,"2021-12-28T10:20:01.868891Z","12325034.5","108900","0.9743"],
    [104071,"2021-12-28T10:25:01.747375037Z","12325043.8","111500","0.9753"],
    [104072,"2021-12-28T10:30:02.23681525Z","12325053","113000","0.9752"],
    [104073,"2021-12-28T10:35:01.580430188Z","12325062.2","108600","0.9769"],
    [104074,"2021-12-28T10:40:02.020391887Z","12325071.5","110800","0.9757"],
    [104075,"2021-12-28T10:45:02.321969845Z","12325080.6","112200","0.9751"],
    [104076,"2021-12-28T10:50:01.694605784Z","12325089.8","108500","0.9754"],
    [104077,"2021-12-28T10:55:02.396348003Z","12325099.1","111800","0.975"],
    [104078,"2021-12-28T11:00:01.75182321Z","12325108.4","110600","0.9747"],
    [104079,"2021-12-28T11:05:02.168885357Z","12325117.7","110200","0.9768"],
    [104080,"2021-12-28T11:10:01.853175438Z","12325127","111700","0.9766"],
    [104081,"2021-12-28T11:15:02.163697464Z","12325136.2","111000","0.9752"],
    [104082,"2021-12-28T11:20:02.115144855Z","12325145.5","108600","0.9764"],
    [104083,"2021-12-28T11:25:02.355377725Z","12325154.8","113800","0.978"],
    [104084,"2021-12-28T11:30:02.020577964Z","12325164.1","110600","0.9759"],
    [104085,"2021-12-28T11:35:01.634384701Z","12325173.4","110900","0.9757"],
    [104086,"2021-12-28T11:40:02.28407309Z","12325182.7","112000","0.9761"],
    [104087,"2021-12-28T11:45:01.575022705Z","12325192","106600","0.9741"],
    [104088,"2021-12-28T11:50:02.065622326Z","12325201.3","112200","0.9768"],
    [104089,"2021-12-28T11:55:01.643994547Z","12325210.6","111500","0.9742"],
    [104090,"2021-12-28T12:00:01.941925863Z","12325219.9","112300","0.9754"],
    [104091,"2021-12-28T12:05:02.262141633Z","12325229.5","117500","0.9785"],
    [104092,"2021-12-28T12:10:01.947115933Z","12325239.1","113900","0.9787"],
    [104093,"2021-12-28T12:15:02.247788306Z","12325248.7","115000","0.9781"],
    [104094,"2021-12-28T12:20:01.642109848Z","12325258.3","116700","0.9798"],
    [104095,"2021-12-28T12:25:02.017094065Z","12325267.9","114100","0.978"],
    [104096,"2021-12-28T12:30:02.395300694Z","12325277.6","117500","0.9797"],
    [104097,"2021-12-28T12:35:01.789701898Z","12325287.3","115500","0.9772"],
    [104098,"2021-12-28T12:40:02.214986137Z","12325297","117100","0.98"],
    [104099,"2021-12-28T12:45:01.563335475Z","12325306.7","115000","0.9768"],
    [104100,"2021-12-28T12:50:01.863595287Z","12325316.5","116500","0.9783"],
    [104101,"2021-12-28T12:55:01.458470197Z","12325326.2","116100","0.978"],
    [104102,"2021-12-28T13:00:01.840717394Z","12325335.9","115600","0.9764"],
    [104103,"2021-12-28T13:05:02.142972814Z","12325345.6","117200","0.9795"],
    [104104,"2021-12-28T13:10:01.814550453Z","12325355.3","114900","0.9761"],
    [104105,"2021-12-28T13:15:02.126286479Z","12325365","117900","0.9797"],
    [104106,"2021-12-28T13:20:01.578647308Z","12325374.7","115100","0.977"],
    [104107,"2021-12-28T13:25:01.977338168Z","12325384.4","116900","0.979"],
    [104108,"2021-12-28T13:30:02.31643541Z","12325394.1","116900","0.9767"],
    [104109,"2021-12-28T13:35:01.598379762Z","12325403.8","114500","0.9765"],
    [104110,"2021-12-28T13:40:01.976068053Z","12325413.5","117500","0.9788"],
    [104111,"2021-12-28T13:45:02.396196859Z","12325423.2","116000","0.977"],
    [104112,"2021-12-28T13:50:01.76747295Z","12325432.9","115700","0.9767"],
    [104113,"2021-12-28T13:55:02.041595261Z","12325442.6","117700","0.9791"],
    [104114,"2021-12-28T14:00:02.37150916Z","12325452.3","115400","0.9768"],
    [104115,"2021-12-28T14:05:01.739082782Z","12325462","116100","0.9786"],
    [104116,"2021-12-28T14:10:01.704920099Z","12325471.6","117400","0.9798"],
    [104117,"2021-12-28T14:15:02.00846278Z","12325481.3","114800","0.9782"],
    [104118,"2021-12-28T14:20:02.379939786Z","12325491","115000","0.9793"],
    [104119,"2021-12-28T14:25:02.200720036Z","12325500.6","117100","0.9786"],
    [104120,"2021-12-28T14:30:01.555307073Z","12325510.3","114100","0.9776"],
    [104121,"2021-12-28T14:35:02.000693794Z","12325520","115800","0.9796"],
    [104122,"2021-12-28T14:40:01.579551133Z","12325529.6","116300","0.9794"],
    [104123,"2021-12-28T14:45:01.946266461Z","12325539.2","114300","0.9779"],
    [104124,"2021-12-28T14:50:02.337965903Z","12325548.9","116200","0.9799"],
    [104125,"2021-12-28T14:55:02.377946069Z","12325558.4","114100","0.9779"],
    [104126,"2021-12-28T15:00:01.713908158Z","12325567.9","113800","0.9776"],
    [104127,"2021-12-28T15:05:02.109801173Z","12325577.4","115300","0.9775"],
    [104128,"2021-12-28T15:10:02.409873319Z","12325587","112200","0.9755"],
    [104129,"2021-12-28T15:15:01.720045257Z","12325596.4","114100","0.9774"],
    [104130,"2021-12-28T15:20:02.092119356Z","12325605.9","115200","0.9782"],
    [104131,"2021-12-28T15:25:01.485640877Z","12325615.4","112400","0.9748"],
    [104132,"2021-12-28T15:30:01.885576413Z","12325624.9","113400","0.9766"],
    [104133,"2021-12-28T15:35:02.258798594Z","12325634.3","115300","0.9785"],
    [104134,"2021-12-28T15:40:01.74884184Z","12325643.8","112300","0.9764"],
    [104135,"2021-12-28T15:45:02.107088591Z","12325653.2","113200","0.9774"],
    [104136,"2021-12-28T15:50:01.742971313Z","12325662.7","114800","0.9786"],
    [104137,"2021-12-28T15:55:01.80389851Z","12325672.1","112500","0.976"],
    [104138,"2021-12-28T16:00:02.122162989Z","12325681.5","112100","0.9763"],
    [104139,"2021-12-28T16:05:01.409745643Z","12325690.9","115000","0.979"],
    [104140,"2021-12-28T16:10:01.765983794Z","12325700.4","112300","0.9754"],
    [104141,"2021-12-28T16:15:02.152829381Z","12325709.8","111700","0.9761"],
    [104142,"2021-12-28T16:20:01.551729929Z","12325719.2","114000","0.9769"],
    [104143,"2021-12-28T16:25:01.629883224Z","12325728.6","112600","0.9761"],
    [104144,"2021-12-28T16:30:01.922513595Z","12325738","111900","0.9765"],
    [104145,"2021-12-28T16:35:02.338697907Z","12325747.3","113400","0.9786"],
    [104146,"2021-12-28T16:40:01.906964443Z","12325756.6","112800","0.978"],
    [104147,"2021-12-28T16:45:02.228092274Z","12325765.9","110000","0.978"],
    [104148,"2021-12-28T16:50:01.669313619Z","12325775.2","113600","0.9784"],
    [104149,"2021-12-28T16:55:01.887904423Z","12325784.6","112500","0.9761"],
    [104150,"2021-12-28T17:00:02.207457456Z","12325793.9","111800","0.9762"],
    [104151,"2021-12-28T17:05:01.562277811Z","12325803.2","113500","0.978"],
    [104152,"2021-12-28T17:10:02.043358337Z","12325812.5","110500","0.9778"],
    [104153,"2021-12-28T17:15:02.374520943Z","12325821.9","111600","0.9764"],
    [104154,"2021-12-28T17:20:01.760673326Z","12325831.2","113500","0.9767"],
    [104155,"2021-12-28T17:25:02.043535056Z","12325840.5","112600","0.9748"],
    [104156,"2021-12-28T17:30:02.404367635Z","12325849.9","110000","0.9745"],
    [104157,"2021-12-28T17:35:01.7161929Z","12325859.2","113600","0.9767"],
    [104158,"2021-12-28T17:40:02.01260233Z","12325868.6","112200","0.9754"],
    [104159,"2021-12-28T17:45:02.384142867Z","12325878","112100","0.9764"],
    [104160,"2021-12-28T17:50:01.69790413Z","12325887.4","114400","0.977"],
    [104161,"2021-12-28T17:55:02.046164094Z","12325896.8","112700","0.9759"],
    [104162,"2021-12-28T18:00:02.392345744Z","12325906.3","111200","0.9755"],
    [104163,"2021-12-28T18:05:01.754046562Z","12325915.6","114600","0.977"],
    [104164,"2021-12-28T18:10:01.530781369Z","12325925","112300","0.9754"],
    [104165,"2021-12-28T18:15:01.852461065Z","12325934.5","112400","0.9766"],
    [104166,"2021-12-28T18:20:02.24569335Z","12325944","115200","0.9786"],
    [104167,"2021-12-28T18:25:01.909866182Z","12325953.4","113800","0.976"],
    [104168,"2021-12-28T18:30:02.222769071Z","12325962.9","112000","0.9768"],
    [104169,"2021-12-28T18:35:01.607393865Z","12325972.4","113600","0.9756"],
    [104170,"2021-12-28T18:40:01.83004866Z","12325981.8","113200","0.9763"],
    [104171,"2021-12-28T18:45:02.154771051Z","12325991.1","110400","0.9768"],
    [104172,"2021-12-28T18:50:01.466727684Z","12326000.5","112200","0.9763"],
    [104173,"2021-12-28T18:55:01.765207478Z","12326009.8","113600","0.9766"],
    [104174,"2021-12-28T19:00:02.150067127Z","12326019.2","111800","0.9753"],
    [104175,"2021-12-28T19:05:01.539781191Z","12326028.5","110400","0.9748"],
    [104176,"2021-12-28T19:10:02.439033963Z","12326037.8","112800","0.9776"],
    [104177,"2021-12-28T19:15:01.801450894Z","12326047.1","111300","0.9757"],
    [104178,"2021-12-28T19:20:02.119889102Z","12326056.3","109200","0.9771"],
    [104179,"2021-12-28T19:25:01.791955714Z","12326065.6","112400","0.9768"],
    [104180,"2021-12-28T19:30:02.077855231Z","12326074.9","112300","0.975"],
    [104181,"2021-12-28T19:35:02.398218498Z","12326084.1","109900","0.978"],
    [104182,"2021-12-28T19:40:01.878083821Z","12326093.4","112200","0.9771"],
    [104183,"2021-12-28T19:45:02.263708966Z","12326102.7","112200","0.9769"],
    [104184,"2021-12-28T19:50:01.617702594Z","12326111.9","109100","0.9771"],
    [104185,"2021-12-28T19:55:02.035964212Z","12326121.2","110300","0.9757"],
    [104186,"2021-12-28T20:00:02.440577857Z","12326130.4","112700","0.9771"],
    [104187,"2021-12-28T20:05:01.735011991Z","12326139.6","111600","0.9754"],
    [104188,"2021-12-28T20:10:02.091862273Z","12326148.9","108400","0.9786"],
    [104189,"2021-12-28T20:15:02.41700385Z","12326158.1","110900","0.9766"],
    [104190,"2021-12-28T20:20:01.901361021Z","12326167.3","111900","0.976"],
    [104191,"2021-12-28T20:25:01.657802722Z","12326176.4","109200","0.9755"],
    [104192,"2021-12-28T20:30:01.990094679Z","12326185.7","109600","0.9738"],
    [104193,"2021-12-28T20:35:02.389502597Z","12326194.9","112400","0.9763"],
    [104194,"2021-12-28T20:40:02.440628569Z","12326204.1","110400","0.9762"],
    [104195,"2021-12-28T20:45:01.829511818Z","12326213.3","109500","0.9766"],
    [104196,"2021-12-28T20:50:02.028743696Z","12326222.5","112000","0.9755"],
    [104197,"2021-12-28T20:55:01.882881438Z","12326231.7","108700","0.976"],
    [104198,"2021-12-28T21:00:02.250457548Z","12326241","109700","0.9737"],
    [104199,"2021-12-28T21:05:01.585963316Z","12326250.1","111600","0.974"],
    [104200,"2021-12-28T21:10:02.126279575Z","12326259.4","112000","0.974"],
    [104201,"2021-12-28T21:15:02.406031678Z","12326268.6","108300","0.976"],
    [104202,"2021-12-28T21:20:01.972822379Z","12326277.8","109500","0.9737"],
    [104203,"2021-12-28T21:25:02.283270134Z","12326287","112300","0.9745"],
    [104204,"2021-12-28T21:30:01.648124645Z","12326296.2","112300","0.9745"],
    [104205,"2021-12-28T21:35:02.025646936Z","12326305.4","109100","0.9743"],
    [104206,"2021-12-28T21:40:02.439790921Z","12326314.6","107800","0.9763"],
    [104207,"2021-12-28T21:45:01.757306799Z","12326323.8","109200","0.9753"],
    [104208,"2021-12-28T21:50:02.141280533Z","12326333","111400","0.9745"],
    [104209,"2021-12-28T21:55:01.800238393Z","12326342.1","112500","0.9732"],
    [104210,"2021-12-28T22:00:02.282661616Z","12326351.3","111000","0.975"],
    [104211,"2021-12-28T22:05:01.706106831Z","12326360.5","108600","0.9758"],
    [104212,"2021-12-28T22:10:01.987568289Z","12326369.7","109900","0.9751"],
    [104213,"2021-12-28T22:15:02.367905525Z","12326378.9","111600","0.9741"],
    [104214,"2021-12-28T22:20:01.736246939Z","12326388.1","112300","0.9753"],
    [104215,"2021-12-28T22:25:01.529064826Z","12326397.3","110300","0.9752"],
    [104216,"2021-12-28T22:30:01.929063627Z","12326406.5","108600","0.9764"],
    [104217,"2021-12-28T22:35:02.250221854Z","12326415.8","112100","0.9752"],
    [104218,"2021-12-28T22:40:01.717171436Z","12326424.9","112600","0.9756"],
    [104219,"2021-12-28T22:45:02.163812424Z","12326434.2","109000","0.9758"],
    [104220,"2021-12-28T22:50:02.421441412Z","12326443.4","108300","0.9778"],
    [104221,"2021-12-28T22:55:01.836082333Z","12326452.6","112000","0.9772"],
    [104222,"2021-12-28T23:00:02.120299243Z","12326461.8","112500","0.9746"],
    [104223,"2021-12-28T23:05:02.180181906Z","12326471","109600","0.976"],
    [104224,"2021-12-28T23:10:01.660120868Z","12326480.2","108600","0.9777"],
    [104225,"2021-12-28T23:15:01.556488248Z","12326489.4","112100","0.9757"],
    [104226,"2021-12-28T23:20:01.984713762Z","12326498.6","112100","0.9743"],
    [104227,"2021-12-28T23:25:02.025910891Z","12326507.8","111500","0.9721"],
    [104228,"2021-12-28T23:30:02.349487988Z","12326517","108800","0.9749"],
    [104229,"2021-12-28T23:35:01.511127999Z","12326526.2","108400","0.9752"],
    [104230,"2021-12-28T23:40:02.208792143Z","12326535.4","110100","0.9735"],
    [104231,"2021-12-28T23:45:02.010435396Z","12326544.6","112100","0.9733"],
    [104232,"2021-12-28T23:50:02.0069188Z","12326553.9","111500","0.9729"],
    [104233,"2021-12-28T23:55:02.154947754Z","12326563.1","108300","0.9758"],
    [104234,"2021-12-29T00:00:02.105907321Z","12326572.3","109300","0.9727"],
    [104235,"2021-12-29T00:05:02.383835302Z","12326581.5","112200","0.9747"],
    [104236,"2021-12-29T00:10:01.640930185Z","12326590.7","111300","0.9767"],
    [104237,"2021-12-29T00:15:01.953649878Z","12326599.8","108700","0.9785"],
    [104238,"2021-12-29T00:20:02.312173384Z","12326608.9","108200","0.9781"],
    [104239,"2021-12-29T00:25:01.517411109Z","12326618","108200","0.9786"],
    [104240,"2021-12-29T00:30:01.922944147Z","12326627.1","109000","0.9759"],
    [104241,"2021-12-29T00:35:02.286390647Z","12326636.1","109300","0.9775"],
    [104242,"2021-12-29T00:40:02.471333228Z","12326645.1","96000","0.9937"],
    [104243,"2021-12-29T00:45:01.774725794Z","12326653.1","97100","0.9958"],
    [104244,"2021-12-29T00:50:02.083567561Z","12326661.2","97400","0.9954"],
    [104245,"2021-12-29T00:55:01.939491393Z","12326669.3","97000","0.9955"],
    [104246,"2021-12-29T01:00:02.259562705Z","12326677.4","97200","0.9958"],
    [104247,"2021-12-29T01:05:01.765236925Z","12326686.1","111100","0.9759"],
    [104248,"2021-12-29T01:10:02.134071086Z","12326695.3","110300","0.9757"],
    [104249,"2021-12-29T01:15:01.425039482Z","12326703.8","96900","0.9952"],
    [104250,"2021-12-29T01:20:01.802543011Z","12326711.9","97200","0.9956"],
    [104251,"2021-12-29T01:25:01.887850122Z","12326719.9","96700","0.9952"],
    [104252,"2021-12-29T01:30:02.359414721Z","12326728","97000","0.9956"],
    [104253,"2021-12-29T01:35:01.683657611Z","12326736.6","116900","0.9764"],
    [104254,"2021-12-29T01:40:02.121112435Z","12326746.3","115300","0.9766"],
    [104255,"2021-12-29T01:45:01.641697111Z","12326754.9","92400","0.9914"],
    [104256,"2021-12-29T01:50:01.958100915Z","12326762.9","97100","0.995"],
    [104257,"2021-12-29T01:55:01.834455219Z","12326770.9","96600","0.9957"],
    [104258,"2021-12-29T02:00:02.129485567Z","12326779","96500","0.9956"],
    [104259,"2021-12-29T02:05:02.412649111Z","12326787.1","97200","0.9958"],
    [104260,"2021-12-29T02:10:02.112459655Z","12326795.4","115500","0.9783"],
    [104261,"2021-12-29T02:15:02.445550091Z","12326805.1","116000","0.9809"],
    [104262,"2021-12-29T02:20:01.814136525Z","12326814.1","89100","0.994"],
    [104263,"2021-12-29T02:25:02.365599818Z","12326822","96300","0.9955"],
    [104264,"2021-12-29T02:30:01.678921379Z","12326830.1","97600","0.9955"],
    [104265,"2021-12-29T02:35:02.070909972Z","12326838.1","96800","0.9952"],
    [104266,"2021-12-29T02:40:01.848450193Z","12326846.2","97100","0.9955"],
    [104267,"2021-12-29T02:45:02.199229526Z","12326854.7","110800","0.9757"],
    [104268,"2021-12-29T02:50:01.554836329Z","12326864","111000","0.9765"],
    [104269,"2021-12-29T02:55:01.918893095Z","12326872.6","96900","0.9947"],
    [104270,"2021-12-29T03:00:02.235403606Z","12326880.6","97100","0.9957"],
    [104271,"2021-12-29T03:05:01.604282692Z","12326888.7","96600","0.9956"],
    [104272,"2021-12-29T03:10:02.305057386Z","12326896.8","96700","0.9957"],
    [104273,"2021-12-29T03:15:01.695207062Z","12326905.5","110900","0.9759"],
    [104274,"2021-12-29T03:20:02.094688169Z","12326914.8","109600","0.976"],
    [104275,"2021-12-29T03:25:02.460761058Z","12326923.1","97100","0.9955"],
    [104276,"2021-12-29T03:30:01.928890244Z","12326931.2","97100","0.9955"],
    [104277,"2021-12-29T03:35:02.25647148Z","12326939.2","97400","0.9954"],
    [104278,"2021-12-29T03:40:02.131148005Z","12326947.3","96700","0.9953"],
    [104279,"2021-12-29T03:45:01.550602118Z","12326956.7","115700","0.9771"],
    [104280,"2021-12-29T03:50:01.886773943Z","12326966.3","114700","0.9764"],
    [104281,"2021-12-29T03:55:01.482060918Z","12326974","95800","0.995"],
    [104282,"2021-12-29T04:00:01.876717041Z","12326982","96600","0.9955"],
    [104283,"2021-12-29T04:05:02.175909733Z","12326990.1","97400","0.9954"],
    [104284,"2021-12-29T04:10:02.098673842Z","12326998.2","96200","0.9957"],
    [104285,"2021-12-29T04:15:01.472389982Z","12327006.4","116500","0.9782"],
    [104286,"2021-12-29T04:20:01.957734409Z","12327016.1","115600","0.9799"],
    [104287,"2021-12-29T04:25:01.936539056Z","12327025.2","88900","0.9936"],
    [104288,"2021-12-29T04:30:02.340304367Z","12327033.1","96700","0.9954"],
    [104289,"2021-12-29T04:35:01.694935371Z","12327041.1","96800","0.9958"],
    [104290,"2021-12-29T04:40:01.709135334Z","12327049.1","96900","0.9955"],
    [104291,"2021-12-29T04:45:02.033969208Z","12327057.3","109800","0.9733"],
    [104292,"2021-12-29T04:50:02.444480849Z","12327066.6","110800","0.9742"],
    [104293,"2021-12-29T04:55:02.168042413Z","12327075.6","94800","0.994"],
    [104294,"2021-12-29T05:00:01.539049762Z","12327083.6","96400","0.9957"],
    [104295,"2021-12-29T05:05:01.884442162Z","12327091.6","96700","0.9955"],
    [104296,"2021-12-29T05:10:01.769432662Z","12327099.7","96600","0.9955"],
    [104297,"2021-12-29T05:15:02.089272279Z","12327108.4","111200","0.9754"],
    [104298,"2021-12-29T05:20:01.544674262Z","12327117.6","110100","0.9771"],
    [104299,"2021-12-29T05:25:01.960252814Z","12327126.1","96800","0.9952"],
    [104300,"2021-12-29T05:30:02.123782652Z","12327134.2","97300","0.9959"],
    [104301,"2021-12-29T05:35:01.58245643Z","12327142.2","97300","0.9958"],
    [104302,"2021-12-29T05:40:01.942393338Z","12327151.2","117400","0.9784"],
    [104303,"2021-12-29T05:45:02.301084342Z","12327161","116600","0.9793"],
    [104304,"2021-12-29T05:50:01.659662705Z","12327169.4","96000","0.9934"],
    [104305,"2021-12-29T05:55:02.284295862Z","12327177.6","98200","0.9955"],
    [104306,"2021-12-29T06:00:01.660614927Z","12327185.7","98700","0.9955"],
    [104307,"2021-12-29T06:05:02.054286939Z","12327193.9","106900","0.9826"],
    [104308,"2021-12-29T06:10:01.658617438Z","12327203.7","117600","0.9806"],
    [104309,"2021-12-29T06:15:01.947829606Z","12327213.2","88700","0.9953"],
    [104310,"2021-12-29T06:20:02.353662343Z","12327221.1","97700","0.9954"],
    [104311,"2021-12-29T06:25:02.114163306Z","12327229.3","97900","0.9953"],
    [104312,"2021-12-29T06:30:02.430739336Z","12327237.4","98500","0.9956"],
    [104313,"2021-12-29T06:35:02.012431656Z","12327246.2","112300","0.9752"],
    [104314,"2021-12-29T06:40:01.775311965Z","12327255.5","110900","0.9748"],
    [104315,"2021-12-29T06:45:02.093096216Z","12327264.1","96500","0.9954"],
    [104316,"2021-12-29T06:50:02.539996374Z","12327272.2","96500","0.9955"],
    [104317,"2021-12-29T06:55:02.241227638Z","12327280.2","96800","0.9954"],
    [104318,"2021-12-29T07:00:01.593794032Z","12327289","110800","0.9755"],
    [104319,"2021-12-29T07:05:01.936849368Z","12327298.3","110500","0.9753"],
    [104320,"2021-12-29T07:10:01.940079586Z","12327306.8","96100","0.9956"],
    [104321,"2021-12-29T07:15:02.234260858Z","12327314.8","96400","0.9954"],
    [104322,"2021-12-29T07:20:01.704186915Z","12327322.8","96800","0.9954"],
    [104323,"2021-12-29T07:25:02.202190195Z","12327332","115900","0.9762"],
    [104324,"2021-12-29T07:30:01.537834978Z","12327341.6","115400","0.9767"],
    [104325,"2021-12-29T07:35:01.882032442Z","12327349.7","95700","0.9942"],
    [104326,"2021-12-29T07:40:02.391355701Z","12327357.8","97800","0.9954"],
    [104327,"2021-12-29T07:45:01.682339027Z","12327365.9","97900","0.9952"],
    [104328,"2021-12-29T07:50:02.095300636Z","12327374.9","118000","0.979"],
    [104329,"2021-12-29T07:55:02.266845065Z","12327384.5","114700","0.9784"],
    [104330,"2021-12-29T08:00:01.618198467Z","12327392.9","94800","0.9929"],
    [104331,"2021-12-29T08:05:02.044317686Z","12327401","96800","0.9956"],
    [104332,"2021-12-29T08:10:01.908501032Z","12327409.1","97200","0.9952"],
    [104333,"2021-12-29T08:15:02.231661508Z","12327418.1","111800","0.9752"],
    [104334,"2021-12-29T08:20:01.673929031Z","12327427.4","111200","0.9768"],
    [104335,"2021-12-29T08:25:02.194590884Z","12327436","96500","0.9955"],
    [104336,"2021-12-29T08:30:01.573272338Z","12327444.1","96800","0.9955"],
    [104337,"2021-12-29T08:35:01.98761367Z","12327452.5","111000","0.9756"],
    [104338,"2021-12-29T08:40:01.526931441Z","12327461.8","111300","0.975"],
    [104339,"2021-12-29T08:45:01.839988367Z","12327470.8","96500","0.9938"],
    [104340,"2021-12-29T08:50:02.232045868Z","12327478.9","97800","0.9957"],
    [104341,"2021-12-29T08:55:02.328995483Z","12327487","87500","0.9955"],
    [104342,"2021-12-29T09:00:01.622391314Z","12327496.6","116500","0.9764"],
    [104343,"2021-12-29T09:05:01.937663437Z","12327506.2","93900","0.9927"],
    [104344,"2021-12-29T09:10:02.395250693Z","12327514.2","98100","0.9956"],
    [104345,"2021-12-29T09:15:01.692482096Z","12327522.3","98100","0.9951"],
    [104346,"2021-12-29T09:20:02.012121709Z","12327531.4","117700","0.9802"],
    [104347,"2021-12-29T09:25:02.381964711Z","12327541.1","115700","0.9798"],
    [104348,"2021-12-29T09:30:01.753187419Z","12327549.5","96100","0.9944"],
    [104349,"2021-12-29T09:35:02.046660949Z","12327557.6","96800","0.9956"],
    [104350,"2021-12-29T09:40:01.440305931Z","12327565.8","104800","0.9852"],
    [104351,"2021-12-29T09:45:01.825715244Z","12327575.1","112800","0.977"],
    [104352,"2021-12-29T09:50:02.235095472Z","12327584.5","112400","0.9775"],
    [104353,"2021-12-29T09:55:01.576507249Z","12327593.1","97500","0.9957"],
    [104354,"2021-12-29T10:00:01.898226318Z","12327601.3","97500","0.9955"],
    [104355,"2021-12-29T10:05:02.349952825Z","12327610.1","112200","0.976"],
    [104356,"2021-12-29T10:10:01.687340776Z","12327619.5","112400","0.9771"],
    [104357,"2021-12-29T10:15:02.003270658Z","12327628.8","112000","0.976"],
    [104358,"2021-12-29T10:20:02.384207697Z","12327637.2","98000","0.9955"],
    [104359,"2021-12-29T10:25:01.76271059Z","12327645.3","106800","0.9792"],
    [104360,"2021-12-29T10:30:02.166735267Z","12327655.1","117500","0.9783"],
    [104361,"2021-12-29T10:35:02.438358194Z","12327664.8","96700","0.9939"],
    [104362,"2021-12-29T10:40:01.936687454Z","12327672.9","98600","0.9956"],
    [104363,"2021-12-29T10:45:02.230814861Z","12327681.1","108000","0.9812"],
    [104364,"2021-12-29T10:50:01.642444724Z","12327690.9","117400","0.9806"],
    [104365,"2021-12-29T10:55:01.999757001Z","12327700.5","94900","0.9929"],
    [104366,"2021-12-29T11:00:02.394050625Z","12327708.5","97200","0.9955"],
    [104367,"2021-12-29T11:05:01.879235957Z","12327716.6","103700","0.9789"],
    [104368,"2021-12-29T11:10:01.777398523Z","12327725.9","112900","0.9764"],
    [104369,"2021-12-29T11:15:01.489896134Z","12327735.3","112500","0.9761"],
    [104370,"2021-12-29T11:20:01.538302538Z","12327744.5","97300","0.9953"],
    [104371,"2021-12-29T11:25:01.84706707Z","12327752.6","97200","0.9958"],
    [104372,"2021-12-29T11:30:02.130247649Z","12327761.2","111400","0.9748"],
    [104373,"2021-12-29T11:35:01.716857323Z","12327770.5","112500","0.977"],
    [104374,"2021-12-29T11:40:02.332145856Z","12327779.9","115500","0.9779"],
    [104375,"2021-12-29T11:45:02.106732411Z","12327788.9","98700","0.9957"],
    [104376,"2021-12-29T11:50:01.576101603Z","12327797.3","100400","0.9957"],
    [104377,"2021-12-29T11:55:01.785387971Z","12327807","117600","0.9792"],
    [104378,"2021-12-29T12:00:02.357955756Z","12327817","118400","0.9796"],
    [104379,"2021-12-29T12:05:01.645731237Z","12327825.3","101000","0.996"],
    [104380,"2021-12-29T12:10:02.088730474Z","12327834.3","125600","0.982"],
    [104381,"2021-12-29T12:15:01.455358183Z","12327844.6","121600","0.983"],
    [104382,"2021-12-29T12:20:01.830336065Z","12327854.4","100500","0.9955"],
    [104383,"2021-12-29T12:25:02.207019731Z","12327863","106000","0.996"],
    [104384,"2021-12-29T12:30:01.515254594Z","12327872.8","123500","0.9798"],
    [104385,"2021-12-29T12:35:01.810999663Z","12327882.6","123400","0.9812"],
    [104386,"2021-12-29T12:40:02.229619848Z","12327892.9","115000","0.9789"],
    [104387,"2021-12-29T12:45:01.682281554Z","12327902.4","113900","0.9786"],
    [104388,"2021-12-29T12:50:02.071568773Z","12327912","113900","0.9786"],
    [104389,"2021-12-29T12:55:01.869350912Z","12327920.8","104300","0.9959"],
    [104390,"2021-12-29T13:00:02.178207341Z","12327929.6","122500","0.9786"],
    [104391,"2021-12-29T13:05:01.533352104Z","12327940.1","129700","0.982"],
    [104392,"2021-12-29T13:10:01.857235575Z","12327950.9","130600","0.982"],
    [104393,"2021-12-29T13:15:02.231996439Z","12327961.8","129300","0.9826"],
    [104394,"2021-12-29T13:20:01.61808881Z","12327972.5","129000","0.983"],
    [104395,"2021-12-29T13:25:01.600691032Z","12327983.3","128800","0.9829"],
    [104396,"2021-12-29T13:30:01.905570272Z","12327994","128200","0.983"],
    [104397,"2021-12-29T13:35:02.299679199Z","12328004.7","127300","0.982"],
    [104398,"2021-12-29T13:40:02.077292149Z","12328015.3","127600","0.9816"],
    [104399,"2021-12-29T13:45:02.338916098Z","12328026","128900","0.9824"],
    [104400,"2021-12-29T13:50:01.684918739Z","12328036.7","127000","0.9816"],
    [104401,"2021-12-29T13:55:01.75248484Z","12328047.2","128500","0.9809"],
    [104402,"2021-12-29T14:00:02.057187596Z","12328057.8","128500","0.9804"],
    [104403,"2021-12-29T14:05:02.358160706Z","12328068.4","126500","0.9816"],
    [104404,"2021-12-29T14:10:01.542518781Z","12328078.9","125000","0.9831"],
    [104405,"2021-12-29T14:15:01.971002781Z","12328089.5","126300","0.9835"],
    [104406,"2021-12-29T14:20:02.331627032Z","12328100.2","125900","0.9821"],
    [104407,"2021-12-29T14:25:01.544276641Z","12328110.9","143900","0.9661"],
    [104408,"2021-12-29T14:30:01.813702294Z","12328123.2","128400","0.9807"],
    [104409,"2021-12-29T14:35:02.299413777Z","12328133.8","125800","0.9833"],
    [104410,"2021-12-29T14:40:01.875284095Z","12328144.4","126500","0.9804"],
    [104411,"2021-12-29T14:45:02.240761979Z","12328155","128800","0.9815"],
    [104412,"2021-12-29T14:50:01.558098468Z","12328166.5","150800","0.9703"],
    [104413,"2021-12-29T14:55:01.758005051Z","12328177.8","125500","0.9826"],
    [104414,"2021-12-29T15:00:02.122534957Z","12328188.4","125900","0.9808"],
    [104415,"2021-12-29T15:05:01.440477955Z","12328199","126700","0.9808"],
    [104416,"2021-12-29T15:10:01.557665086Z","12328209.5","128400","0.9819"],
    [104417,"2021-12-29T15:15:01.495478055Z","12328220.2","150200","0.9677"],
    [104418,"2021-12-29T15:20:01.905349247Z","12328232.3","125400","0.9814"],
    [104419,"2021-12-29T15:25:02.425246907Z","12328243.1","131000","0.9813"],
    [104420,"2021-12-29T15:30:01.678597205Z","12328254","127800","0.9835"],
    [104421,"2021-12-29T15:35:01.988094802Z","12328264.9","132700","0.9834"],
    [104422,"2021-12-29T15:40:01.649432563Z","12328276.9","157600","0.9747"],
    [104423,"2021-12-29T15:45:02.066465366Z","12328288.6","129500","0.983"],
    [104424,"2021-12-29T15:50:02.058054594Z","12328299.5","129500","0.9841"],
    [104425,"2021-12-29T15:55:01.928085327Z","12328310.6","134100","0.9837"],
    [104426,"2021-12-29T16:00:02.328208554Z","12328322.7","156700","0.9731"],
    [104427,"2021-12-29T16:05:01.685544857Z","12328334.4","129200","0.9837"],
    [104428,"2021-12-29T16:10:02.232360199Z","12328345.4","132900","0.9823"],
    [104429,"2021-12-29T16:15:01.599789003Z","12328356.4","134500","0.9834"],
    [104430,"2021-12-29T16:20:01.983608885Z","12328368.5","155700","0.9739"],
    [104431,"2021-12-29T16:25:01.984343217Z","12328380.2","128900","0.9845"],
    [104432,"2021-12-29T16:30:02.473648202Z","12328391.2","131900","0.9832"],
    [104433,"2021-12-29T16:35:01.677936248Z","12328402.2","133300","0.9843"],
    [104434,"2021-12-29T16:40:01.843577092Z","12328413.6","153900","0.9712"],
    [104435,"2021-12-29T16:45:02.240013453Z","12328426.5","134500","0.9842"],
    [104436,"2021-12-29T16:50:01.637809111Z","12328437.4","130600","0.9832"],
    [104437,"2021-12-29T16:55:01.813793767Z","12328448.5","133400","0.9828"],
    [104438,"2021-12-29T17:00:02.113819274Z","12328459.9","155500","0.9747"],
    [104439,"2021-12-29T17:05:01.471137278Z","12328472.3","130800","0.9843"],
    [104440,"2021-12-29T17:10:02.390494111Z","12328483.1","130100","0.9837"],
    [104441,"2021-12-29T17:15:01.770400232Z","12328493.8","131300","0.9827"],
    [104442,"2021-12-29T17:20:02.138642127Z","12328504.6","129000","0.9808"],
    [104443,"2021-12-29T17:25:01.930154023Z","12328516.4","151800","0.9713"],
    [104444,"2021-12-29T17:30:02.250240736Z","12328527.7","130300","0.9818"],
    [104445,"2021-12-29T17:35:01.540711528Z","12328538.3","126100","0.9819"],
    [104446,"2021-12-29T17:40:02.04051697Z","12328549.1","128800","0.981"],
    [104447,"2021-12-29T17:45:02.33070508Z","12328559.8","132300","0.9821"],
    [104448,"2021-12-29T17:50:01.712814936Z","12328572.3","136200","0.9864"],
    [104449,"2021-12-29T17:55:02.116555179Z","12328583.1","129400","0.9812"],
    [104450,"2021-12-29T18:00:02.506540852Z","12328593.8","132000","0.9816"],
    [104451,"2021-12-29T18:05:01.801430859Z","12328604.6","129900","0.9813"],
    [104452,"2021-12-29T18:10:01.578994801Z","12328615.8","156200","0.9725"],
    [104453,"2021-12-29T18:15:01.888923534Z","12328628.2","128100","0.9827"],
    [104454,"2021-12-29T18:20:02.252988038Z","12328639.1","132900","0.9822"],
    [104455,"2021-12-29T18:25:01.967981301Z","12328650","133600","0.982"],
    [104456,"2021-12-29T18:30:02.159835584Z","12328661.7","156500","0.973"],
    [104457,"2021-12-29T18:35:01.515068016Z","12328673.6","132400","0.9812"],
    [104458,"2021-12-29T18:40:02.346368275Z","12328684.5","131100","0.9827"],
    [104459,"2021-12-29T18:45:01.625379518Z","12328695.4","132300","0.9817"],
    [104460,"2021-12-29T18:50:01.908671485Z","12328706.3","131200","0.9815"],
    [104461,"2021-12-29T18:55:01.697091664Z","12328718.1","154500","0.972"],
    [104462,"2021-12-29T19:00:02.067149301Z","12328729.5","130800","0.981"],
    [104463,"2021-12-29T19:05:02.461331616Z","12328740.4","126900","0.9818"],
    [104464,"2021-12-29T19:10:02.172457415Z","12328751.2","128500","0.983"],
    [104465,"2021-12-29T19:15:01.458024757Z","12328762.3","155800","0.9709"],
    [104466,"2021-12-29T19:20:01.846771993Z","12328774.5","126200","0.9828"],
    [104467,"2021-12-29T19:25:02.425553297Z","12328785.2","131300","0.9823"],
    [104468,"2021-12-29T19:30:01.831506594Z","12328796","130100","0.983"],
    [104469,"2021-12-29T19:35:02.207415591Z","12328806.7","130000","0.9828"],
    [104470,"2021-12-29T19:40:01.913512676Z","12328817.8","151600","0.9732"],
    [104471,"2021-12-29T19:45:02.289441284Z","12328829.6","127300","0.9816"],
    [104472,"2021-12-29T19:50:01.662203937Z","12328840.2","125400","0.9835"],
    [104473,"2021-12-29T19:55:01.68506388Z","12328850.9","127900","0.9825"],
    [104474,"2021-12-29T20:00:02.064863162Z","12328861.6","129700","0.9821"],
    [104475,"2021-12-29T20:05:02.371587835Z","12328873.4","151200","0.9717"],
    [104476,"2021-12-29T20:10:02.357058996Z","12328884.6","130100","0.9819"],
    [104477,"2021-12-29T20:15:01.715837196Z","12328895.1","127800","0.982"],
    [104478,"2021-12-29T20:20:02.018661608Z","12328905.7","127300","0.9815"],
    [104479,"2021-12-29T20:25:01.721955753Z","12328916.3","128000","0.9809"],
    [104480,"2021-12-29T20:30:02.167558842Z","12328927.4","151500","0.9709"],
    [104481,"2021-12-29T20:35:02.409794082Z","12328938.8","127800","0.9817"],
    [104482,"2021-12-29T20:40:02.160292194Z","12328949.4","125600","0.9817"],
    [104483,"2021-12-29T20:45:02.386789374Z","12328959.8","124600","0.9819"],
    [104484,"2021-12-29T20:50:01.825313811Z","12328970.3","124300","0.9812"],
    [104485,"2021-12-29T20:55:02.253314156Z","12328980.9","127100","0.9814"],
    [104486,"2021-12-29T21:00:01.550314772Z","12328991.5","128400","0.9819"],
    [104487,"2021-12-29T21:05:01.953001378Z","12329002","124400","0.9831"],
    [104488,"2021-12-29T21:10:01.735243109Z","12329012.5","127000","0.9817"],
    [104489,"2021-12-29T21:15:02.000222834Z","12329022.9","127500","0.9818"],
    [104490,"2021-12-29T21:20:02.430434932Z","12329033.4","123300","0.9803"],
    [104491,"2021-12-29T21:25:01.716868545Z","12329043.9","122800","0.9833"],
    [104492,"2021-12-29T21:30:02.076029525Z","12329054.4","123500","0.9801"],
    [104493,"2021-12-29T21:35:02.405965656Z","12329064.8","126100","0.9792"],
    [104494,"2021-12-29T21:40:02.397341016Z","12329076.2","149700","0.9678"],
    [104495,"2021-12-29T21:45:01.754611302Z","12329087","127900","0.9808"],
    [104496,"2021-12-29T21:50:02.082533112Z","12329097.6","125500","0.9805"],
    [104497,"2021-12-29T21:55:01.760050199Z","12329108.1","125500","0.9806"],
    [104498,"2021-12-29T22:00:02.126187691Z","12329118.7","127200","0.9815"],
    [104499,"2021-12-29T22:05:01.516556981Z","12329129.2","127000","0.9802"],
    [104500,"2021-12-29T22:10:01.690691898Z","12329139.9","128700","0.9824"],
    [104501,"2021-12-29T22:15:02.093234283Z","12329150.3","123200","0.9797"],
    [104502,"2021-12-29T22:20:02.412725129Z","12329160.7","125200","0.98"],
    [104503,"2021-12-29T22:25:01.774576505Z","12329171.1","127300","0.9806"],
    [104504,"2021-12-29T22:30:02.182620076Z","12329181.6","129900","0.9816"],
    [104505,"2021-12-29T22:35:01.529532135Z","12329192.1","127500","0.9803"],
    [104506,"2021-12-29T22:40:02.442723289Z","12329202.7","127100","0.9793"],
    [104507,"2021-12-29T22:45:01.754925546Z","12329213.2","125700","0.9802"],
    [104508,"2021-12-29T22:50:02.145679733Z","12329223.8","147600","0.9633"],
    [104509,"2021-12-29T22:55:02.041053634Z","12329235.8","124000","0.9793"],
    [104510,"2021-12-29T23:00:02.429623239Z","12329246.2","125200","0.9786"],
    [104511,"2021-12-29T23:05:01.73823344Z","12329256.7","124600","0.9819"],
    [104512,"2021-12-29T23:10:01.705625204Z","12329267.4","126000","0.9811"],
    [104513,"2021-12-29T23:15:01.904157922Z","12329278.7","152100","0.9689"],
    [104514,"2021-12-29T23:20:01.986485684Z","12329290.2","128500","0.9803"],
    [104515,"2021-12-29T23:25:02.305575146Z","12329300.8","128000","0.9801"],
    [104516,"2021-12-29T23:30:02.377052855Z","12329311.3","127800","0.9819"],
    [104517,"2021-12-29T23:35:02.095884435Z","12329321.9","125000","0.9821"],
    [104518,"2021-12-29T23:40:02.144665097Z","12329332.6","126100","0.9822"],
    [104519,"2021-12-29T23:45:02.260139488Z","12329344.4","148600","0.9683"],
    [104520,"2021-12-29T23:50:01.696498741Z","12329355.2","127800","0.9801"],
    [104521,"2021-12-29T23:55:01.928025684Z","12329365.7","128400","0.9791"],
    [104522,"2021-12-30T00:00:01.613539918Z","12329376.2","126400","0.9808"],
    [104523,"2021-12-30T00:05:01.999088903Z","12329386.7","125300","0.9841"],
    [104524,"2021-12-30T00:10:02.207450947Z","12329398.5","149900","0.973"],
    [104525,"2021-12-30T00:15:01.558312122Z","12329409.4","128200","0.9824"],
    [104526,"2021-12-30T00:20:01.887452527Z","12329419.9","126800","0.9813"],
    [104527,"2021-12-30T00:25:02.351979079Z","12329430.5","126200","0.9815"],
    [104528,"2021-12-30T00:30:01.669216443Z","12329441","126800","0.9821"],
    [104529,"2021-12-30T00:35:02.030225899Z","12329451.6","126300","0.9831"],
    [104530,"2021-12-30T00:40:01.530153065Z","12329463.1","131500","0.9848"],
    [104531,"2021-12-30T00:45:01.821160942Z","12329473.8","129800","0.9817"],
    [104532,"2021-12-30T00:50:02.223549002Z","12329484.6","128700","0.9817"],
    [104533,"2021-12-30T00:55:02.21408278Z","12329495.3","128300","0.9833"],
    [104534,"2021-12-30T01:00:01.507464877Z","12329505.8","128100","0.9835"],
    [104535,"2021-12-30T01:05:01.858205095Z","12329516.5","127800","0.9827"],
    [104536,"2021-12-30T01:10:02.39951945Z","12329527","125300","0.983"],
    [104537,"2021-12-30T01:15:01.951840583Z","12329537.5","112800","0.996"],
    [104538,"2021-12-30T01:20:02.247142124Z","12329546.9","113200","0.9963"],
    [104539,"2021-12-30T01:25:01.683521076Z","12329557.5","135700","0.9834"],
    [104540,"2021-12-30T01:30:02.136486874Z","12329568.8","136100","0.9849"],
    [104541,"2021-12-30T01:35:02.504237551Z","12329579.5","115400","0.9961"],
    [104542,"2021-12-30T01:40:01.843949553Z","12329589","124000","0.9854"],
    [104543,"2021-12-30T01:45:02.096160314Z","12329600.2","136200","0.985"],
    [104544,"2021-12-30T01:50:02.484708091Z","12329611.4","132800","0.9855"],
    [104545,"2021-12-30T01:55:01.663683308Z","12329622","113000","0.9952"],
    [104546,"2021-12-30T02:00:02.066731287Z","12329631.6","123700","0.9825"],
    [104547,"2021-12-30T02:05:02.446868221Z","12329642.7","133900","0.983"],
    [104548,"2021-12-30T02:10:02.199263755Z","12329653.8","133400","0.9846"],
    [104549,"2021-12-30T02:15:01.518116132Z","12329664.1","113400","0.9961"],
    [104550,"2021-12-30T02:20:01.85776558Z","12329673.7","132400","0.9823"],
    [104551,"2021-12-30T02:25:02.34308131Z","12329684.9","133900","0.9852"],
    [104552,"2021-12-30T02:30:01.69679713Z","12329696","133600","0.9863"],
    [104553,"2021-12-30T02:35:01.979479351Z","12329705.5","114500","0.9964"],
    [104554,"2021-12-30T02:40:02.136895391Z","12329715.4","133800","0.983"],
    [104555,"2021-12-30T02:45:01.473785713Z","12329726.3","127700","0.9826"],
    [104556,"2021-12-30T02:50:01.837355468Z","12329736.8","111900","0.9954"],
    [104557,"2021-12-30T02:55:02.370728793Z","12329746.1","114600","0.9962"],
    [104558,"2021-12-30T03:00:01.760838091Z","12329756.7","135900","0.9857"],
    [104559,"2021-12-30T03:05:02.0475161Z","12329767.9","132400","0.9854"],
    [104560,"2021-12-30T03:10:02.170108648Z","12329777.7","113700","0.9963"],
    [104561,"2021-12-30T03:15:02.376787388Z","12329787.5","133700","0.9816"],
    [104562,"2021-12-30T03:20:01.806671058Z","12329798.6","133400","0.9837"],
    [104563,"2021-12-30T03:25:02.013806267Z","12329809.4","113600","0.9959"],
    [104564,"2021-12-30T03:30:02.395881323Z","12329818.9","114000","0.9967"],
    [104565,"2021-12-30T03:35:01.691463521Z","12329829","133600","0.9846"],
    [104566,"2021-12-30T03:40:02.074659698Z","12329839.9","132300","0.9856"],
    [104567,"2021-12-30T03:45:02.426557881Z","12329849.9","112700","0.9963"],
    [104568,"2021-12-30T03:50:01.738837637Z","12329859.3","113000","0.9963"],
    [104569,"2021-12-30T03:55:01.520837621Z","12329869.5","132500","0.9826"],
    [104570,"2021-12-30T04:00:01.849086398Z","12329880.5","130000","0.983"],
    [104571,"2021-12-30T04:05:02.161531054Z","12329890.4","112500","0.9963"],
    [104572,"2021-12-30T04:10:02.310538066Z","12329899.8","112600","0.9963"],
    [104573,"2021-12-30T04:15:01.700960832Z","12329909.6","131000","0.984"],
    [104574,"2021-12-30T04:20:02.010208955Z","12329920.6","130300","0.9843"],
    [104575,"2021-12-30T04:25:02.309636043Z","12329930.7","109800","0.9941"],
    [104576,"2021-12-30T04:30:01.591337244Z","12329940","111900","0.9965"],
    [104577,"2021-12-30T04:35:01.97605673Z","12329949.4","112600","0.9961"],
    [104578,"2021-12-30T04:40:02.179344088Z","12329960.2","134800","0.984"],
    [104579,"2021-12-30T04:45:01.528119183Z","12329971.2","131600","0.9835"],
    [104580,"2021-12-30T04:50:01.925859274Z","12329980.6","115100","0.9966"],
    [104581,"2021-12-30T04:55:02.137879577Z","12329990.1","114300","0.9964"],
    [104582,"2021-12-30T05:00:01.574323907Z","12330000","133300","0.9836"],
    [104583,"2021-12-30T05:05:01.880346015Z","12330011.1","131800","0.9856"],
    [104584,"2021-12-30T05:10:01.508182782Z","12330021.6","111900","0.994"],
    [104585,"2021-12-30T05:15:01.859986604Z","12330031.1","113500","0.9963"],
    [104586,"2021-12-30T05:20:02.193998912Z","12330040.6","114500","0.9964"],
    [104587,"2021-12-30T05:25:02.289688164Z","12330051.1","134500","0.9833"],
    [104588,"2021-12-30T05:30:01.524005219Z","12330062.2","132700","0.9841"],
    [104589,"2021-12-30T05:35:01.78158939Z","12330072.1","115400","0.9966"],
    [104590,"2021-12-30T05:40:02.346286316Z","12330081.6","114700","0.9966"],
    [104591,"2021-12-30T05:45:01.650335793Z","12330091.2","115400","0.9962"],
    [104592,"2021-12-30T05:50:02.138413011Z","12330101.9","133300","0.985"],
    [104593,"2021-12-30T05:55:01.506134184Z","12330112.9","131200","0.9847"],
    [104594,"2021-12-30T06:00:01.786084431Z","12330122.4","111800","0.9964"],
    [104595,"2021-12-30T06:05:02.093881862Z","12330131.8","113100","0.9965"],
    [104596,"2021-12-30T06:10:01.590547246Z","12330141.3","115400","0.9962"],
    [104597,"2021-12-30T06:15:01.985749631Z","12330152","133700","0.9821"],
    [104598,"2021-12-30T06:20:02.433546709Z","12330163.2","132900","0.9827"],
    [104599,"2021-12-30T06:25:01.642453423Z","12330172.7","113900","0.9962"],
    [104600,"2021-12-30T06:30:01.963035326Z","12330182.2","113000","0.996"],
    [104601,"2021-12-30T06:35:02.330986386Z","12330191.8","113800","0.9966"],
    [104602,"2021-12-30T06:40:01.614612179Z","12330202.1","133900","0.984"],
    [104603,"2021-12-30T06:45:01.907250711Z","12330213.2","132100","0.983"],
    [104604,"2021-12-30T06:50:02.230685232Z","12330223.1","114100","0.9954"],
    [104605,"2021-12-30T06:55:01.870838797Z","12330232.6","114300","0.996"],
    [104606,"2021-12-30T07:00:02.188504118Z","12330242.1","115000","0.9964"],
    [104607,"2021-12-30T07:05:01.68821199Z","12330251.7","133100","0.9813"],
    [104608,"2021-12-30T07:10:02.110749121Z","12330262.9","132700","0.983"],
    [104609,"2021-12-30T07:15:01.446958982Z","12330273.5","105900","0.993"],
    [104610,"2021-12-30T07:20:01.831541299Z","12330282.7","111500","0.9961"],
    [104611,"2021-12-30T07:25:02.323079084Z","12330292","111700","0.9964"],
    [104612,"2021-12-30T07:30:01.622072859Z","12330301.4","111500","0.9959"],
    [104613,"2021-12-30T07:35:02.029859151Z","12330311.2","134000","0.9836"],
    [104614,"2021-12-30T07:40:02.19400645Z","12330322.3","131400","0.9842"],
    [104615,"2021-12-30T07:45:01.481437447Z","12330332.5","105900","0.9938"],
    [104616,"2021-12-30T07:50:01.857268888Z","12330341.9","111800","0.9964"],
    [104617,"2021-12-30T07:55:01.664788298Z","12330351.2","113300","0.9963"],
    [104618,"2021-12-30T08:00:01.978396039Z","12330360.6","112400","0.9962"],
    [104619,"2021-12-30T08:05:02.359580253Z","12330369.9","112500","0.996"],
    [104620,"2021-12-30T08:10:02.438110212Z","12330380.3","130600","0.9815"],
    [104621,"2021-12-30T08:15:01.936417826Z","12330391.2","131700","0.9822"],
    [104622,"2021-12-30T08:20:02.246016932Z","12330400.7","112900","0.9956"],
    [104623,"2021-12-30T08:25:02.288534018Z","12330410.1","112400","0.9961"],
    [104624,"2021-12-30T08:30:01.598947869Z","12330419.5","115300","0.9967"],
    [104625,"2021-12-30T08:35:01.915262791Z","12330428.9","120300","0.9907"],
    [104626,"2021-12-30T08:40:02.196648708Z","12330439.8","130700","0.9837"],
    [104627,"2021-12-30T08:45:01.652416867Z","12330450.5","106700","0.9931"],
    [104628,"2021-12-30T08:50:01.972807016Z","12330459.5","111400","0.9963"],
    [104629,"2021-12-30T08:55:01.521456719Z","12330468.8","113800","0.9963"],
    [104630,"2021-12-30T09:00:01.940621142Z","12330478.2","111700","0.9963"],
    [104631,"2021-12-30T09:05:02.271199535Z","12330488.6","130000","0.9792"],
    [104632,"2021-12-30T09:10:02.025102182Z","12330499.5","131000","0.9804"],
    [104633,"2021-12-30T09:15:02.312309826Z","12330509.1","111800","0.9956"],
    [104634,"2021-12-30T09:20:01.626460437Z","12330518.4","113200","0.9961"],
    [104635,"2021-12-30T09:25:01.602597645Z","12330528.2","131300","0.9819"],
    [104636,"2021-12-30T09:30:02.077304257Z","12330539.1","132300","0.9838"],
    [104637,"2021-12-30T09:35:02.397036082Z","12330549.4","110900","0.9947"],
    [104638,"2021-12-30T09:40:01.843439298Z","12330558.9","115600","0.9962"],
    [104639,"2021-12-30T09:45:02.198806775Z","12330568.9","134100","0.9802"],
    [104640,"2021-12-30T09:50:01.530897665Z","12330580.1","133900","0.9821"],
    [104641,"2021-12-30T09:55:01.614942232Z","12330590.5","110800","0.9959"],
    [104642,"2021-12-30T10:00:01.947731234Z","12330600","114500","0.9963"],
    [104643,"2021-12-30T10:05:02.240493152Z","12330610.5","131100","0.9831"],
    [104644,"2021-12-30T10:10:01.91369847Z","12330621.3","130600","0.9835"],
    [104645,"2021-12-30T10:15:02.273015262Z","12330631","110400","0.9959"],
    [104646,"2021-12-30T10:20:01.589546809Z","12330640.2","115700","0.9893"],
    [104647,"2021-12-30T10:25:02.380763692Z","12330650.6","125000","0.9799"],
    [104648,"2021-12-30T10:30:01.709659679Z","12330661","124000","0.9807"],
    [104649,"2021-12-30T10:35:02.076992548Z","12330671.3","122600","0.9807"],
    [104650,"2021-12-30T10:40:02.278198334Z","12330681.4","121800","0.9807"],
    [104651,"2021-12-30T10:45:01.604150172Z","12330690.4","106700","0.9962"],
    [104652,"2021-12-30T10:50:01.947025332Z","12330699.7","128400","0.9797"],
    [104653,"2021-12-30T10:55:01.506293769Z","12330710.4","125700","0.9809"],
    [104654,"2021-12-30T11:00:01.892219202Z","12330720.7","107200","0.9954"],
    [104655,"2021-12-30T11:05:01.820117692Z","12330729.7","109200","0.9963"],
    [104656,"2021-12-30T11:10:01.978749589Z","12330740","127100","0.9832"],
    [104657,"2021-12-30T11:15:02.115449795Z","12330750.7","129600","0.9844"],
    [104658,"2021-12-30T11:20:02.168047623Z","12330760.7","110300","0.9964"],
    [104659,"2021-12-30T11:25:02.262213196Z","12330770","122300","0.98"],
    [104660,"2021-12-30T11:30:02.512989949Z","12330780.3","125600","0.981"],
    [104661,"2021-12-30T11:35:02.166388695Z","12330790.7","124900","0.9816"],
    [104662,"2021-12-30T11:40:02.368134617Z","12330801.2","124600","0.983"],
    [104663,"2021-12-30T11:45:01.729309593Z","12330811.6","124200","0.9825"],
    [104664,"2021-12-30T11:50:02.016628349Z","12330822.1","125400","0.9828"],
    [104665,"2021-12-30T11:55:01.907550953Z","12330832.5","125500","0.9829"],
    [104666,"2021-12-30T12:00:01.903331019Z","12330843","124700","0.9821"],
    [104667,"2021-12-30T12:05:02.115637162Z","12330853.5","125300","0.9828"],
    [104668,"2021-12-30T12:10:02.213081347Z","12330863.9","123300","0.982"],
    [104669,"2021-12-30T12:15:01.638409932Z","12330874.2","125800","0.9814"],
    [104670,"2021-12-30T12:20:01.971089526Z","12330884.4","123100","0.9803"],
    [104671,"2021-12-30T12:25:02.363712485Z","12330894.8","121500","0.9833"],
    [104672,"2021-12-30T12:30:01.665717409Z","12330905","123700","0.9804"],
    [104673,"2021-12-30T12:35:01.966134249Z","12330915.2","125600","0.9808"],
    [104674,"2021-12-30T12:40:01.826504716Z","12330925.5","121800","0.9819"],
    [104675,"2021-12-30T12:45:02.203724721Z","12330935.7","122100","0.9797"],
    [104676,"2021-12-30T12:50:01.49850777Z","12330946","124900","0.981"],
    [104677,"2021-12-30T12:55:02.117812354Z","12330956.8","147600","0.9717"],
    [104678,"2021-12-30T13:00:01.474756594Z","12330968","123700","0.9795"],
    [104679,"2021-12-30T13:05:01.883731515Z","12330978.2","123200","0.9788"],
    [104680,"2021-12-30T13:10:01.654419085Z","12330988.3","120800","0.9796"],
    [104681,"2021-12-30T13:15:01.973930968Z","12330998.6","121700","0.9807"],
    [104682,"2021-12-30T13:20:01.464037251Z","12331008.9","121800","0.9806"],
    [104683,"2021-12-30T13:25:02.324367556Z","12331019.2","125100","0.9811"],
    [104684,"2021-12-30T13:30:01.643121542Z","12331029.5","123200","0.9805"],
    [104685,"2021-12-30T13:35:01.934721955Z","12331041.2","148200","0.9727"],
    [104686,"2021-12-30T13:40:02.410074753Z","12331051.7","120700","0.9811"],
    [104687,"2021-12-30T13:45:01.708344916Z","12331061.9","125900","0.9818"],
    [104688,"2021-12-30T13:50:02.105286656Z","12331072.3","124400","0.9818"],
    [104689,"2021-12-30T13:55:02.106313771Z","12331082.7","126000","0.981"],
    [104690,"2021-12-30T14:00:02.52567092Z","12331093.2","126700","0.9807"],
    [104691,"2021-12-30T14:05:01.773142259Z","12331105.1","148000","0.9713"],
    [104692,"2021-12-30T14:10:01.849880556Z","12331115.5","125200","0.9812"],
    [104693,"2021-12-30T14:15:02.21554448Z","12331125.9","121300","0.9819"],
    [104694,"2021-12-30T14:20:01.545526113Z","12331136.2","125600","0.982"],
    [104695,"2021-12-30T14:25:01.96938157Z","12331146.5","124500","0.9806"],
    [104696,"2021-12-30T14:30:02.248179557Z","12331156.9","122400","0.981"],
    [104697,"2021-12-30T14:35:01.638722892Z","12331167.3","124300","0.9823"],
    [104698,"2021-12-30T14:40:02.005328395Z","12331178.5","150800","0.9736"],
    [104699,"2021-12-30T14:45:02.312178014Z","12331189.8","124300","0.9816"],
    [104700,"2021-12-30T14:50:01.683247028Z","12331200.2","125600","0.9824"],
    [104701,"2021-12-30T14:55:01.459921779Z","12331210.5","122400","0.9809"],
    [104702,"2021-12-30T15:00:01.779386239Z","12331220.8","124000","0.9813"],
    [104703,"2021-12-30T15:05:02.063892122Z","12331231.1","125700","0.9827"],
    [104704,"2021-12-30T15:10:01.940354739Z","12331242.6","147700","0.9722"],
    [104705,"2021-12-30T15:15:02.339891901Z","12331253.4","124500","0.9821"],
    [104706,"2021-12-30T15:20:01.815752499Z","12331263.7","126000","0.9818"],
    [104707,"2021-12-30T15:25:01.774023992Z","12331274.1","123600","0.9826"],
    [104708,"2021-12-30T15:30:02.117250935Z","12331284.6","123900","0.9821"],
    [104709,"2021-12-30T15:35:01.418192414Z","12331295","126100","0.9822"],
    [104710,"2021-12-30T15:40:01.58054561Z","12331305.4","126000","0.9812"],
    [104711,"2021-12-30T15:45:01.878448006Z","12331316.4","149600","0.9706"],
    [104712,"2021-12-30T15:50:02.189789761Z","12331327.8","123600","0.9805"],
    [104713,"2021-12-30T15:55:02.365429417Z","12331338.2","125400","0.9813"],
    [104714,"2021-12-30T16:00:01.719562787Z","12331348.5","124000","0.9803"],
    [104715,"2021-12-30T16:05:02.119661167Z","12331358.9","125500","0.9813"],
    [104716,"2021-12-30T16:10:01.531018734Z","12331369.2","124700","0.9805"],
    [104717,"2021-12-30T16:15:01.899423799Z","12331381.1","147700","0.9719"],
    [104718,"2021-12-30T16:20:02.333415366Z","12331391.5","122300","0.9812"],
    [104719,"2021-12-30T16:25:01.593529338Z","12331401.7","121300","0.9805"],
    [104720,"2021-12-30T16:30:01.984502089Z","12331411.9","121900","0.9789"],
    [104721,"2021-12-30T16:35:02.279463975Z","12331422.2","125500","0.9797"],
    [104722,"2021-12-30T16:40:01.483937081Z","12331432.5","123000","0.9805"],
    [104723,"2021-12-30T16:45:01.902862676Z","12331442.8","123600","0.9809"],
    [104724,"2021-12-30T16:50:02.164334525Z","12331453.2","123500","0.9805"],
    [104725,"2021-12-30T16:55:01.838242927Z","12331465","127500","0.9853"],
    [104726,"2021-12-30T17:00:02.230376209Z","12331475.3","123500","0.9798"],
    [104727,"2021-12-30T17:05:01.503372625Z","12331485.6","123700","0.9807"],
    [104728,"2021-12-30T17:10:01.994454142Z","12331495.9","120200","0.9818"],
    [104729,"2021-12-30T17:15:02.316754464Z","12331506.2","125200","0.9821"],
    [104730,"2021-12-30T17:20:01.683634284Z","12331516.4","124100","0.9803"],
    [104731,"2021-12-30T17:25:01.800237539Z","12331528.3","128800","0.9843"],
    [104732,"2021-12-30T17:30:02.161835537Z","12331538.6","125900","0.9799"],
    [104733,"2021-12-30T17:35:01.541044957Z","12331548.9","124600","0.9802"],
    [104734,"2021-12-30T17:40:02.267279471Z","12331559.2","124300","0.9791"],
    [104735,"2021-12-30T17:45:01.598273415Z","12331569.5","122100","0.9812"],
    [104736,"2021-12-30T17:50:02.033786502Z","12331579.9","121900","0.9798"],
    [104737,"2021-12-30T17:55:02.3089325Z","12331590.3","121300","0.9828"],
    [104738,"2021-12-30T18:00:01.602612043Z","12331602.2","128300","0.9841"],
    [104739,"2021-12-30T18:05:02.02236125Z","12331612.6","124200","0.9803"],
    [104740,"2021-12-30T18:10:02.094963538Z","12331623","127300","0.9801"],
    [104741,"2021-12-30T18:15:02.403433629Z","12331633.4","127100","0.98"],
    [104742,"2021-12-30T18:20:01.860830547Z","12331643.7","126800","0.98"],
    [104743,"2021-12-30T18:25:02.453055451Z","12331654.2","143400","0.9652"],
    [104744,"2021-12-30T18:30:01.748431793Z","12331665.5","123800","0.9801"],
    [104745,"2021-12-30T18:35:02.154986225Z","12331675.9","122600","0.9793"],
    [104746,"2021-12-30T18:40:01.961446038Z","12331686.2","123200","0.9803"],
    [104747,"2021-12-30T18:45:02.334123979Z","12331695.7","109900","0.9962"],
    [104748,"2021-12-30T18:50:01.739088256Z","12331705","130500","0.9788"],
    [104749,"2021-12-30T18:55:02.311477389Z","12331715.8","129200","0.9817"],
    [104750,"2021-12-30T19:00:01.675554571Z","12331726.3","109200","0.9946"],
    [104751,"2021-12-30T19:05:01.985468587Z","12331735.5","109400","0.9957"],
    [104752,"2021-12-30T19:10:01.947961154Z","12331744.9","129800","0.9821"],
    [104753,"2021-12-30T19:15:02.367515475Z","12331755.8","129500","0.9838"],
    [104754,"2021-12-30T19:20:01.714635509Z","12331765.9","108600","0.9932"],
    [104755,"2021-12-30T19:25:01.925340027Z","12331775.1","110000","0.9962"],
    [104756,"2021-12-30T19:30:02.260129428Z","12331784.5","128700","0.9781"],
    [104757,"2021-12-30T19:35:01.711781786Z","12331795.2","129300","0.9801"],
    [104758,"2021-12-30T19:40:01.516766508Z","12331805.6","107600","0.9932"],
    [104759,"2021-12-30T19:45:01.886715441Z","12331814.7","110400","0.9963"],
    [104760,"2021-12-30T19:50:02.260367911Z","12331824","110200","0.9962"],
    [104761,"2021-12-30T19:55:01.472694674Z","12331834.3","128600","0.9817"],
    [104762,"2021-12-30T20:00:01.705823795Z","12331845.1","128200","0.9826"],
    [104763,"2021-12-30T20:05:02.150166112Z","12331854.2","110200","0.9959"],
    [104764,"2021-12-30T20:10:01.946949086Z","12331863.4","110900","0.9962"],
    [104765,"2021-12-30T20:15:02.334244484Z","12331872.6","117100","0.987"],
    [104766,"2021-12-30T20:20:01.754070945Z","12331883.3","129400","0.9807"],
    [104767,"2021-12-30T20:25:02.018435675Z","12331893.9","105200","0.9933"],
    [104768,"2021-12-30T20:30:02.310255389Z","12331902.9","111000","0.9959"],
    [104769,"2021-12-30T20:35:01.769350626Z","12331912","110700","0.9957"],
    [104770,"2021-12-30T20:40:02.071873184Z","12331921.1","106800","0.9957"],
    [104771,"2021-12-30T20:45:02.412067546Z","12331930.9","127900","0.9824"],
    [104772,"2021-12-30T20:50:01.701742035Z","12331941.3","122500","0.981"],
    [104773,"2021-12-30T20:55:02.342322093Z","12331950.5","102200","0.9937"],
    [104774,"2021-12-30T21:00:01.630832935Z","12331959.5","110200","0.9961"],
    [104775,"2021-12-30T21:05:01.944639952Z","12331968.7","110100","0.9958"],
    [104776,"2021-12-30T21:10:01.538601541Z","12331977.8","111500","0.9962"],
    [104777,"2021-12-30T21:15:02.021289471Z","12331987.9","130100","0.9799"],
    [104778,"2021-12-30T21:20:02.43048542Z","12331998.7","128300","0.9804"],
    [104779,"2021-12-30T21:25:02.008341789Z","12332008.1","107100","0.994"],
    [104780,"2021-12-30T21:30:02.412528313Z","12332017.3","109100","0.996"],
    [104781,"2021-12-30T21:35:01.772045574Z","12332026.4","110500","0.9957"],
    [104782,"2021-12-30T21:40:01.718943141Z","12332035.6","110400","0.9958"],
    [104783,"2021-12-30T21:45:01.988580343Z","12332045.4","130600","0.9815"],
    [104784,"2021-12-30T21:50:02.25801038Z","12332056.2","128400","0.9802"],
    [104785,"2021-12-30T21:55:02.046206055Z","12332065.9","107000","0.9932"],
    [104786,"2021-12-30T22:00:02.435696006Z","12332075","109000","0.996"],
    [104787,"2021-12-30T22:05:01.750270998Z","12332084.1","110500","0.9957"],
    [104788,"2021-12-30T22:10:01.728759916Z","12332093.3","110900","0.9958"],
    [104789,"2021-12-30T22:15:02.097626755Z","12332102.6","111100","0.9959"],
    [104790,"2021-12-30T22:20:02.531388671Z","12332112.2","128000","0.9792"],
    [104791,"2021-12-30T22:25:02.385451896Z","12332122.9","128900","0.9797"],
    [104792,"2021-12-30T22:30:01.692853689Z","12332132.8","104800","0.9928"],
    [104793,"2021-12-30T22:35:01.986919259Z","12332141.9","110600","0.9952"],
    [104794,"2021-12-30T22:40:01.532734262Z","12332151.1","110100","0.9956"],
    [104795,"2021-12-30T22:45:01.845041166Z","12332160.2","110100","0.9957"],
    [104796,"2021-12-30T22:50:02.344141416Z","12332169.3","109900","0.9957"],
    [104797,"2021-12-30T22:55:02.447040427Z","12332178.4","105400","0.9952"],
    [104798,"2021-12-30T23:00:01.779901355Z","12332187.3","114700","0.9851"],
    [104799,"2021-12-30T23:05:01.606073186Z","12332197.7","125300","0.9799"],
    [104800,"2021-12-30T23:10:01.636922695Z","12332208","100100","0.9954"],
    [104801,"2021-12-30T23:15:02.386055344Z","12332216.7","107800","0.9954"],
    [104802,"2021-12-30T23:20:01.893102379Z","12332225.7","107200","0.9956"],
    [104803,"2021-12-30T23:25:01.679715986Z","12332234.7","108200","0.9957"],
    [104804,"2021-12-30T23:30:02.377151246Z","12332243.7","107200","0.9956"],
    [104805,"2021-12-30T23:35:02.051310234Z","12332252.7","108000","0.9956"],
    [104806,"2021-12-30T23:40:02.164022343Z","12332261.8","108500","0.9957"],
    [104807,"2021-12-30T23:45:01.854959271Z","12332270.9","110800","0.9957"],
    [104808,"2021-12-30T23:50:02.214667641Z","12332280","110300","0.9956"],
    [104809,"2021-12-30T23:55:02.349044263Z","12332289.1","110000","0.996"],
    [104810,"2021-12-31T00:00:01.844464202Z","12332299.5","127000","0.9806"],
    [104811,"2021-12-31T00:05:02.221910729Z","12332310.1","125900","0.9794"],
    [104812,"2021-12-31T00:10:02.410270218Z","12332319","108600","0.9948"],
    [104813,"2021-12-31T00:15:01.74700849Z","12332328","109600","0.9959"],
    [104814,"2021-12-31T00:20:02.079731532Z","12332337.1","109000","0.9959"],
    [104815,"2021-12-31T00:25:01.638230722Z","12332346.2","108500","0.9962"],
    [104816,"2021-12-31T00:30:01.964183647Z","12332355.3","108900","0.9959"],
    [104817,"2021-12-31T00:35:02.432999907Z","12332364.4","109400","0.9961"],
    [104818,"2021-12-31T00:40:02.439207897Z","12332373.5","108800","0.996"],
    [104819,"2021-12-31T00:45:01.694283594Z","12332382.7","111000","0.9959"],
    [104820,"2021-12-31T00:50:02.117789963Z","12332391.8","110200","0.9961"],
    [104821,"2021-12-31T00:55:02.341605381Z","12332402.1","127400","0.9831"],
    [104822,"2021-12-31T01:00:01.697290542Z","12332412.7","126600","0.9821"],
    [104823,"2021-12-31T01:05:02.133803396Z","12332421.7","108700","0.9947"],
    [104824,"2021-12-31T01:10:01.890500083Z","12332430.7","109800","0.9959"],
    [104825,"2021-12-31T01:15:02.262829876Z","12332439.8","108700","0.996"],
    [104826,"2021-12-31T01:20:01.636109211Z","12332448.9","109700","0.9961"],
    [104827,"2021-12-31T01:25:02.336183346Z","12332457.9","107200","0.9961"],
    [104828,"2021-12-31T01:30:01.607859887Z","12332466.9","107600","0.996"],
    [104829,"2021-12-31T01:35:01.948175909Z","12332476","108500","0.9961"],
    [104830,"2021-12-31T01:40:01.795282812Z","12332485.1","109600","0.996"],
    [104831,"2021-12-31T01:45:02.113366065Z","12332494.2","108800","0.9959"],
    [104832,"2021-12-31T01:50:01.484978372Z","12332503.1","106700","0.9956"],
    [104833,"2021-12-31T01:55:01.995483902Z","12332512.1","106300","0.9961"],
    [104834,"2021-12-31T02:00:02.298601474Z","12332521.1","107200","0.9958"],
    [104835,"2021-12-31T02:05:01.658383903Z","12332530","107000","0.9956"],
    [104836,"2021-12-31T02:10:01.953588869Z","12332539","108900","0.996"],
    [104837,"2021-12-31T02:15:02.275124009Z","12332548.1","108600","0.9962"],
    [104838,"2021-12-31T02:20:01.642097532Z","12332557","108700","0.9961"],
    [104839,"2021-12-31T02:25:02.142084928Z","12332566.4","119600","0.9779"],
    [104840,"2021-12-31T02:30:01.543782906Z","12332576.5","120300","0.9794"],
    [104841,"2021-12-31T02:35:01.828295703Z","12332586.1","106900","0.9937"],
    [104842,"2021-12-31T02:40:01.600886108Z","12332595.1","109000","0.9963"],
    [104843,"2021-12-31T02:45:01.982058094Z","12332604.1","108000","0.996"],
    [104844,"2021-12-31T02:50:02.286528499Z","12332613","106900","0.9961"],
    [104845,"2021-12-31T02:55:02.049501227Z","12332622","106100","0.996"],
    [104846,"2021-12-31T03:00:02.361712752Z","12332631.1","110100","0.996"],
    [104847,"2021-12-31T03:05:01.665952767Z","12332640.2","109600","0.9957"],
    [104848,"2021-12-31T03:10:02.039549156Z","12332649.3","108300","0.9956"],
    [104849,"2021-12-31T03:15:02.254472939Z","12332658.4","108900","0.996"],
    [104850,"2021-12-31T03:20:01.797472834Z","12332667.6","116500","0.9873"],
    [104851,"2021-12-31T03:25:02.131781601Z","12332677.8","123100","0.9792"],
    [104852,"2021-12-31T03:30:02.541900305Z","12332688","122700","0.9793"],
    [104853,"2021-12-31T03:35:01.781752995Z","12332697.3","108300","0.9958"],
    [104854,"2021-12-31T03:40:01.468601926Z","12332706.4","109000","0.996"],
    [104855,"2021-12-31T03:45:01.754277446Z","12332715.5","109600","0.996"],
    [104856,"2021-12-31T03:50:02.061103819Z","12332724.7","109100","0.9959"],
    [104857,"2021-12-31T03:55:02.161073203Z","12332733.8","109500","0.9958"],
    [104858,"2021-12-31T04:00:02.446404929Z","12332742.9","109000","0.9961"],
    [104859,"2021-12-31T04:05:01.8214679Z","12332752","110000","0.9958"],
    [104860,"2021-12-31T04:10:01.723479019Z","12332761.2","110300","0.9958"],
    [104861,"2021-12-31T04:15:02.106300605Z","12332770.3","109000","0.9956"],
    [104862,"2021-12-31T04:20:01.497844018Z","12332779.5","117200","0.9878"],
    [104863,"2021-12-31T04:25:02.036063267Z","12332790.1","128400","0.9806"],
    [104864,"2021-12-31T04:30:02.287145657Z","12332800.6","101500","0.9946"],
    [104865,"2021-12-31T04:35:01.684852262Z","12332809.4","107800","0.9955"],
    [104866,"2021-12-31T04:40:02.039805619Z","12332818.5","109000","0.9957"],
    [104867,"2021-12-31T04:45:02.444287997Z","12332827.6","109800","0.9959"],
    [104868,"2021-12-31T04:50:01.710316976Z","12332836.7","108900","0.9958"],
    [104869,"2021-12-31T04:55:02.20314457Z","12332845.8","108500","0.9959"],
    [104870,"2021-12-31T05:00:02.402563343Z","12332855","109800","0.9961"],
    [104871,"2021-12-31T05:05:01.737466096Z","12332864","108900","0.9961"],
    [104872,"2021-12-31T05:10:01.883568659Z","12332873","108800","0.9958"],
    [104873,"2021-12-31T05:15:02.240334247Z","12332882","109100","0.9958"],
    [104874,"2021-12-31T05:20:01.614205873Z","12332892.2","127100","0.9821"],
    [104875,"2021-12-31T05:25:01.488299141Z","12332902.7","124500","0.9816"],
    [104876,"2021-12-31T05:30:02.432420522Z","12332911.6","106500","0.9947"],
    [104877,"2021-12-31T05:35:01.745190389Z","12332920.5","108000","0.9956"],
    [104878,"2021-12-31T05:40:01.541694199Z","12332929.5","107800","0.9953"],
    [104879,"2021-12-31T05:45:01.833653505Z","12332938.5","107600","0.9957"],
    [104880,"2021-12-31T05:50:02.211684961Z","12332947.5","107500","0.9958"],
    [104881,"2021-12-31T05:55:02.30898881Z","12332956.5","108400","0.9959"],
    [104882,"2021-12-31T06:00:01.683897189Z","12332965.5","105600","0.9958"],
    [104883,"2021-12-31T06:05:01.978461365Z","12332974.5","106300","0.9959"],
    [104884,"2021-12-31T06:10:02.205043527Z","12332983.5","108300","0.9959"],
    [104885,"2021-12-31T06:15:01.578743772Z","12332992.7","122500","0.9802"],
    [104886,"2021-12-31T06:20:01.880580269Z","12333002.8","122000","0.9806"],
    [104887,"2021-12-31T06:25:02.357287571Z","12333013","106600","0.9958"],
    [104888,"2021-12-31T06:30:01.690064152Z","12333021.9","107800","0.9958"],
    [104889,"2021-12-31T06:35:01.928568914Z","12333030.9","108900","0.9962"],
    [104890,"2021-12-31T06:40:01.721818287Z","12333039.9","109700","0.9964"],
    [104891,"2021-12-31T06:45:02.007847727Z","12333049","108500","0.9964"],
    [104892,"2021-12-31T06:50:02.418652491Z","12333058.1","109400","0.9962"],
    [104893,"2021-12-31T06:55:01.699359526Z","12333067.2","110500","0.9959"],
    [104894,"2021-12-31T07:00:02.19139786Z","12333076.4","110900","0.9958"],
    [104895,"2021-12-31T07:05:01.470853263Z","12333085.6","110000","0.996"],
    [104896,"2021-12-31T07:10:01.774013826Z","12333094.8","110400","0.9958"],
    [104897,"2021-12-31T07:15:02.140507504Z","12333104.1","110700","0.996"],
    [104898,"2021-12-31T07:20:01.547441822Z","12333113.3","110700","0.9959"],
    [104899,"2021-12-31T07:25:01.949102663Z","12333122.6","124300","0.9794"],
    [104900,"2021-12-31T07:30:02.342350552Z","12333132.9","123600","0.9781"],
    [104901,"2021-12-31T07:35:01.718637951Z","12333143.2","109700","0.9958"],
    [104902,"2021-12-31T07:40:01.646883714Z","12333152.2","108900","0.9957"],
    [104903,"2021-12-31T07:45:01.927227939Z","12333161.4","111000","0.9959"],
    [104904,"2021-12-31T07:50:02.287444209Z","12333170.6","109400","0.9958"],
    [104905,"2021-12-31T07:55:02.174247825Z","12333179.7","106800","0.996"],
    [104906,"2021-12-31T08:00:02.450410377Z","12333188.4","107400","0.9958"],
    [104907,"2021-12-31T08:05:01.853885132Z","12333197.4","108700","0.9959"],
    [104908,"2021-12-31T08:10:01.746821404Z","12333206.5","108700","0.9957"],
    [104909,"2021-12-31T08:15:02.105902714Z","12333215.6","109600","0.9959"],
    [104910,"2021-12-31T08:20:02.518079045Z","12333224.7","109500","0.9962"],
    [104911,"2021-12-31T08:25:01.722253123Z","12333233.8","109500","0.9961"],
    [104912,"2021-12-31T08:30:02.110398622Z","12333242.9","108800","0.9958"],
    [104913,"2021-12-31T08:35:02.40290136Z","12333251.9","108300","0.9957"],
    [104914,"2021-12-31T08:40:01.773494416Z","12333261","108400","0.9961"],
    [104915,"2021-12-31T08:45:02.08781413Z","12333270.1","109500","0.9959"],
    [104916,"2021-12-31T08:50:01.463338004Z","12333279.2","109800","0.9957"],
    [104917,"2021-12-31T08:55:02.213956948Z","12333288.3","110300","0.9959"],
    [104918,"2021-12-31T09:00:01.532832787Z","12333297.4","108500","0.9955"],
    [104919,"2021-12-31T09:05:01.895608071Z","12333306.5","116100","0.9873"],
    [104920,"2021-12-31T09:10:02.285909743Z","12333317.2","126700","0.9789"],
    [104921,"2021-12-31T09:15:01.609189643Z","12333327.5","101800","0.9946"],
    [104922,"2021-12-31T09:20:01.918822024Z","12333336.3","108800","0.9951"],
    [104923,"2021-12-31T09:25:01.910843194Z","12333345.4","109500","0.9959"],
    [104924,"2021-12-31T09:30:02.217798267Z","12333354.5","108400","0.9961"],
    [104925,"2021-12-31T09:35:01.497163324Z","12333363.6","109200","0.9961"],
    [104926,"2021-12-31T09:40:02.451739457Z","12333372.7","108600","0.9959"],
    [104927,"2021-12-31T09:45:01.747854424Z","12333381.8","109800","0.9959"],
    [104928,"2021-12-31T09:50:02.045088574Z","12333390.9","109900","0.9957"],
    [104929,"2021-12-31T09:55:01.748805676Z","12333400","110300","0.9956"],
    [104930,"2021-12-31T10:00:02.123777392Z","12333409.2","98400","1"],
    [104931,"2021-12-31T10:05:01.544551939Z","12333419.7","127400","0.9809"],
    [104932,"2021-12-31T10:10:02.134089912Z","12333430.3","102700","0.9939"],
    [104933,"2021-12-31T10:15:02.40549023Z","12333439.1","109600","0.9956"],
    [104934,"2021-12-31T10:20:01.780231465Z","12333448.2","107600","0.9956"],
    [104935,"2021-12-31T10:25:01.93428719Z","12333457.3","110400","0.996"],
    [104936,"2021-12-31T10:30:02.200616692Z","12333466.4","109100","0.9962"],
    [104937,"2021-12-31T10:35:01.564546628Z","12333475.6","109900","0.996"],
    [104938,"2021-12-31T10:40:01.689685804Z","12333485","122300","0.978"],
    [104939,"2021-12-31T10:45:02.012168018Z","12333495.3","124300","0.9792"],
    [104940,"2021-12-31T10:50:02.355881587Z","12333505.5","109700","0.9958"],
    [104941,"2021-12-31T10:55:01.625022429Z","12333514.6","110600","0.9958"],
    [104942,"2021-12-31T11:00:02.001937822Z","12333523.7","109300","0.9956"],
    [104943,"2021-12-31T11:05:02.095455054Z","12333532.9","109000","0.9959"],
    [104944,"2021-12-31T11:10:01.707749482Z","12333542.8","123500","0.9781"],
    [104945,"2021-12-31T11:15:01.624875631Z","12333553","123200","0.9793"],
    [104946,"2021-12-31T11:20:02.477070662Z","12333563.2","109200","0.9958"],
    [104947,"2021-12-31T11:25:02.157401331Z","12333572.2","110300","0.996"],
    [104948,"2021-12-31T11:30:02.101533828Z","12333581.3","108400","0.996"],
    [104949,"2021-12-31T11:35:01.670494492Z","12333591.2","127600","0.9796"],
    [104950,"2021-12-31T11:40:01.974998421Z","12333601.9","127400","0.9816"],
    [104951,"2021-12-31T11:45:01.519701477Z","12333611.5","109000","0.995"],
    [104952,"2021-12-31T11:50:02.232822463Z","12333620.6","109800","0.9959"],
    [104953,"2021-12-31T11:55:02.358668845Z","12333630","129700","0.9821"],
    [104954,"2021-12-31T12:00:02.088937929Z","12333640.8","128000","0.9832"],
    [104955,"2021-12-31T12:05:02.400633477Z","12333650.9","107400","0.9945"],
    [104956,"2021-12-31T12:10:02.186710792Z","12333660","109600","0.9962"],
    [104957,"2021-12-31T12:15:01.504207282Z","12333669.4","124400","0.9793"],
    [104958,"2021-12-31T12:20:01.880987389Z","12333679.7","124100","0.9805"],
    [104959,"2021-12-31T12:25:02.195100303Z","12333689.9","121400","0.9804"],
    [104960,"2021-12-31T12:30:01.644259076Z","12333700.1","122500","0.9804"],
    [104961,"2021-12-31T12:35:01.974468338Z","12333709.3","109200","0.9958"],
    [104962,"2021-12-31T12:40:02.146591597Z","12333718.6","123300","0.979"],
    [104963,"2021-12-31T12:45:01.616030682Z","12333728.9","123500","0.9801"],
    [104964,"2021-12-31T12:50:02.090357905Z","12333739.1","122700","0.98"],
    [104965,"2021-12-31T12:55:02.315307784Z","12333749.4","122300","0.9808"],
    [104966,"2021-12-31T13:00:01.626566374Z","12333759.2","118700","0.9794"],
    [104967,"2021-12-31T13:05:02.065810334Z","12333767.8","96100","0.9953"],
    [104968,"2021-12-31T13:10:01.789492186Z","12333776.1","114200","0.9765"],
    [104969,"2021-12-31T13:15:02.166487938Z","12333785.6","113600","0.9776"],
    [104970,"2021-12-31T13:20:01.527902783Z","12333794.4","89800","0.9911"],
    [104971,"2021-12-31T13:25:01.784173726Z","12333802.2","94500","0.9951"],
    [104972,"2021-12-31T13:30:02.080962006Z","12333810.5","114200","0.9768"],
    [104973,"2021-12-31T13:35:02.442362806Z","12333820","113200","0.9788"],
    [104974,"2021-12-31T13:40:01.834071745Z","12333828.6","92800","0.9926"],
    [104975,"2021-12-31T13:45:02.21635227Z","12333836.4","94000","0.995"],
    [104976,"2021-12-31T13:50:01.587325296Z","12333844.8","108300","0.9723"],
    [104977,"2021-12-31T13:55:01.708304097Z","12333853.9","108300","0.9737"],
    [104978,"2021-12-31T14:00:02.072568479Z","12333862.9","108100","0.9737"],
    [104979,"2021-12-31T14:05:02.385325127Z","12333871.3","94300","0.9953"],
    [104980,"2021-12-31T14:10:02.458862393Z","12333879.2","85800","0.9941"],
    [104981,"2021-12-31T14:15:01.756607907Z","12333888","108400","0.9728"],
    [104982,"2021-12-31T14:20:02.150758352Z","12333897","107400","0.9729"],
    [104983,"2021-12-31T14:25:01.843417536Z","12333906","108100","0.9732"],
    [104984,"2021-12-31T14:30:02.112720377Z","12333913.8","93700","0.9948"],
    [104985,"2021-12-31T14:35:01.535321468Z","12333922.4","113800","0.9731"],
    [104986,"2021-12-31T14:40:01.701454057Z","12333931.8","113700","0.9753"],
    [104987,"2021-12-31T14:45:01.982156302Z","12333940.1","82500","1"],
    [104988,"2021-12-31T14:50:02.3306158Z","12333948.7","113600","0.9781"],
    [104989,"2021-12-31T14:55:02.301028129Z","12333958","113600","0.9778"],
    [104990,"2021-12-31T15:00:01.573725964Z","12333967.3","113000","0.9772"],
    [104991,"2021-12-31T15:05:01.863461973Z","12333975.1","82300","1"],
    [104992,"2021-12-31T15:10:01.599177466Z","12333983.5","104600","0.9761"],
    [104993,"2021-12-31T15:15:01.929376201Z","12333992.4","108800","0.9749"],
    [104994,"2021-12-31T15:20:02.320592656Z","12334001.3","107900","0.9732"],
    [104995,"2021-12-31T15:25:01.493000041Z","12334010.2","105000","0.9759"],
    [104996,"2021-12-31T15:30:01.815590792Z","12334019.1","105600","0.9751"],
    [104997,"2021-12-31T15:35:02.287162789Z","12334028","108500","0.9744"],
    [104998,"2021-12-31T15:40:01.635819125Z","12334036.8","107100","0.9744"],
    [104999,"2021-12-31T15:45:01.896925334Z","12334045.8","104500","0.9754"],
    [105000,"2021-12-31T15:50:02.240641076Z","12334054.6","108100","0.9754"],
    [105001,"2021-12-31T15:55:01.438056822Z","12334063.5","107900","0.9721"],
    [105002,"2021-12-31T16:00:01.845557124Z","12334072.3","104600","0.9755"],
    [105003,"2021-12-31T16:05:02.126178374Z","12334081.2","106200","0.9747"],
    [105004,"2021-12-31T16:10:01.815602294Z","12334090.1","107900","0.9742"],
    [105005,"2021-12-31T16:15:02.209973717Z","12334099","107400","0.9725"],
    [105006,"2021-12-31T16:20:01.634370636Z","12334107.8","104200","0.9756"],
    [105007,"2021-12-31T16:25:01.995882629Z","12334116.7","105700","0.9733"],
    [105008,"2021-12-31T16:30:02.283245828Z","12334125.5","107900","0.973"],
    [105009,"2021-12-31T16:35:01.654421411Z","12334134.4","108200","0.9738"],
    [105010,"2021-12-31T16:40:01.755822609Z","12334143.2","107000","0.9739"],
    [105011,"2021-12-31T16:45:02.129533664Z","12334152.1","104400","0.9772"],
    [105012,"2021-12-31T16:50:01.446413213Z","12334160.9","103900","0.9757"],
    [105013,"2021-12-31T16:55:01.604858235Z","12334169.7","107100","0.9734"],
    [105014,"2021-12-31T17:00:02.033922859Z","12334178.6","108800","0.9741"],
    [105015,"2021-12-31T17:05:02.3450462Z","12334187.4","107000","0.9723"],
    [105016,"2021-12-31T17:10:01.595139044Z","12334196.2","103600","0.9771"],
    [105017,"2021-12-31T17:15:01.90034981Z","12334205","105200","0.9755"],
    [105018,"2021-12-31T17:20:02.293396922Z","12334213.8","106800","0.9744"],
    [105019,"2021-12-31T17:25:02.377231988Z","12334222.6","107100","0.9747"],
    [105020,"2021-12-31T17:30:01.760835324Z","12334231.3","103300","0.9766"],
    [105021,"2021-12-31T17:35:02.134770135Z","12334240.1","106900","0.9737"],
    [105022,"2021-12-31T17:40:01.939878198Z","12334248.9","104200","0.9778"],
    [105023,"2021-12-31T17:45:02.260933921Z","12334257.7","106800","0.9722"],
    [105024,"2021-12-31T17:50:01.612256796Z","12334266.5","103700","0.9753"],
    [105025,"2021-12-31T17:55:01.60905615Z","12334275.2","106200","0.9729"],
    [105026,"2021-12-31T18:00:01.907180558Z","12334284","104800","0.974"],
    [105027,"2021-12-31T18:05:02.229426049Z","12334292.8","105900","0.9727"],
    [105028,"2021-12-31T18:10:02.412800404Z","12334301.6","104400","0.9739"],
    [105029,"2021-12-31T18:15:01.772175299Z","12334310.4","106200","0.9738"],
    [105030,"2021-12-31T18:20:02.085778696Z","12334319.2","105200","0.9742"],
    [105031,"2021-12-31T18:25:01.453250544Z","12334327.9","105700","0.9737"],
    [105032,"2021-12-31T18:30:01.823734193Z","12334336.8","107200","0.974"],
    [105033,"2021-12-31T18:35:02.125958951Z","12334345.7","104800","0.9758"],
    [105034,"2021-12-31T18:40:02.314136586Z","12334354.6","108500","0.9715"],
    [105035,"2021-12-31T18:45:01.721810362Z","12334363.5","105400","0.9758"],
    [105036,"2021-12-31T18:50:02.012383038Z","12334372.4","107800","0.9738"],
    [105037,"2021-12-31T18:55:01.505719801Z","12334381.3","104900","0.9745"],
    [105038,"2021-12-31T19:00:01.833869552Z","12334390.2","108000","0.9745"],
    [105039,"2021-12-31T19:05:02.193247907Z","12334399.2","107600","0.9751"],
    [105040,"2021-12-31T19:10:01.485826968Z","12334408.2","108300","0.9743"],
    [105041,"2021-12-31T19:15:01.864711079Z","12334417.4","110400","0.9745"],
    [105042,"2021-12-31T19:20:02.169643374Z","12334425.9","100800","0.9952"],
    [105043,"2021-12-31T19:25:02.335330591Z","12334434.3","102200","0.9959"],
    [105044,"2021-12-31T19:30:01.724867307Z","12334442.9","103700","0.9958"],
    [105045,"2021-12-31T19:35:02.046411977Z","12334451.7","117600","0.9771"],
    [105046,"2021-12-31T19:40:02.433544406Z","12334461.6","118900","0.9784"],
    [105047,"2021-12-31T19:45:01.747811055Z","12334471.4","118600","0.9797"],
    [105048,"2021-12-31T19:50:02.105436721Z","12334480.2","105400","0.9958"],
    [105049,"2021-12-31T19:55:02.165534928Z","12334489","105600","0.9959"],
    [105050,"2021-12-31T20:00:01.472846946Z","12334497.8","105500","0.9958"],
    [105051,"2021-12-31T20:05:01.901571477Z","12334507.8","124300","0.9796"],
    [105052,"2021-12-31T20:10:02.394242635Z","12334518.1","123200","0.979"],
    [105053,"2021-12-31T20:15:01.75014891Z","12334526.8","104900","0.9952"],
    [105054,"2021-12-31T20:20:02.121409936Z","12334535.5","104700","0.9959"],
    [105055,"2021-12-31T20:25:02.247054074Z","12334544.3","105500","0.9961"],
    [105056,"2021-12-31T20:30:01.517400269Z","12334553.1","106800","0.996"],
    [105057,"2021-12-31T20:35:01.901879466Z","12334561.9","105900","0.9959"],
    [105058,"2021-12-31T20:40:01.762665518Z","12334572","126000","0.9804"],
    [105059,"2021-12-31T20:45:02.139129956Z","12334582.4","124200","0.9805"],
    [105060,"2021-12-31T20:50:01.49212338Z","12334591.2","104900","0.9951"],
    [105061,"2021-12-31T20:55:02.210130902Z","12334600","105900","0.9957"],
    [105062,"2021-12-31T21:00:01.486064495Z","12334608.9","106700","0.9955"],
    [105063,"2021-12-31T21:05:01.764613341Z","12334617.8","107700","0.9959"],
    [105064,"2021-12-31T21:10:01.850028059Z","12334626.8","108000","0.996"],
    [105065,"2021-12-31T21:15:02.17692537Z","12334636.4","120900","0.9786"],
    [105066,"2021-12-31T21:20:01.642730737Z","12334646.4","119800","0.9778"],
    [105067,"2021-12-31T21:25:02.311183818Z","12334655.8","106200","0.9948"],
    [105068,"2021-12-31T21:30:01.600305244Z","12334664.6","107200","0.9956"],
    [105069,"2021-12-31T21:35:01.896477341Z","12334673.5","106900","0.9957"],
    [105070,"2021-12-31T21:40:01.581065856Z","12334682.4","106900","0.9961"],
    [105071,"2021-12-31T21:45:01.868065982Z","12334691.3","107000","0.9959"],
    [105072,"2021-12-31T21:50:02.395875136Z","12334700.3","107000","0.9957"],
    [105073,"2021-12-31T21:55:01.774311691Z","12334709.2","112000","0.9855"],
    [105074,"2021-12-31T22:00:02.175555404Z","12334719.2","120400","0.9785"],
    [105075,"2021-12-31T22:05:01.582102072Z","12334729.2","120100","0.9784"],
    [105076,"2021-12-31T22:10:01.72756797Z","12334738.3","106600","0.9955"],
    [105077,"2021-12-31T22:15:02.114477311Z","12334747.2","104900","0.9956"],
    [105078,"2021-12-31T22:20:01.492809608Z","12334755.8","103400","0.9957"],
    [105079,"2021-12-31T22:25:02.23686554Z","12334764.5","103700","0.9954"],
    [105080,"2021-12-31T22:30:01.673456993Z","12334773","102300","0.9951"],
    [105081,"2021-12-31T22:35:02.092187973Z","12334781.5","101500","0.9954"],
    [105082,"2021-12-31T22:40:02.063083505Z","12334790","100000","0.9954"],
    [105083,"2021-12-31T22:45:02.403664081Z","12334798.3","99300","0.9954"],
    [105084,"2021-12-31T22:50:01.759741867Z","12334806.6","99400","0.9953"],
    [105085,"2021-12-31T22:55:01.882877107Z","12334814.9","101000","0.995"],
    [105086,"2021-12-31T23:00:02.236067072Z","12334823.3","101000","0.9952"],
    [105087,"2021-12-31T23:05:01.495809415Z","12334831.5","99700","0.9953"],
    [105088,"2021-12-31T23:10:02.122331965Z","12334839.9","99700","0.9954"],
    [105089,"2021-12-31T23:15:01.702737255Z","12334848.2","100100","0.9957"],
    [105090,"2021-12-31T23:20:02.079607385Z","12334856.6","99700","0.9956"],
    [105091,"2021-12-31T23:25:02.060843303Z","12334864.9","99100","0.9955"],
    [105092,"2021-12-31T23:30:02.083552537Z","12334873.2","101300","0.9956"],
    [105093,"2021-12-31T23:35:01.570701143Z","12334881.5","99000","0.9953"],
    [105094,"2021-12-31T23:40:01.651330386Z","12334889.7","98600","0.9955"],
    [105095,"2021-12-31T23:45:01.947390472Z","12334898","98200","0.9953"],
    [105096,"2021-12-31T23:50:02.20750422Z","12334906","96200","0.9954"],
    [105097,"2021-12-31T23:55:01.840023505Z","12334914.1","97100","0.9954"]
]}